Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-11,00:00:00.000,162,11075005,3565,0,1749599999,13316.290736759991,31264.17653553,53426.27721912 2025-06-11,00:00:02.000,162,11074988,3085,0,1749600001,13316.324418309996,29880.975099539995,53426.10254112 2025-06-11,00:00:03.000,162,11075030,3885,0,1749600002,13316.438935580001,25269.6598257,53426.10952824 2025-06-11,00:00:04.000,162,11075081,4445,0,1749600003,13316.331154619991,27114.283213229995,53426.10952824 2025-06-11,00:00:05.000,162,11074939,4445,0,1749600004,13316.358099860001,28036.450399830006,53426.025682800006 2025-06-11,00:00:06.000,162,11075024,3885,0,1749600005,13316.25705521,28497.470550960003,53426.09555400001 2025-06-11,00:00:07.000,162,11075230,3685,0,1749600006,13316.27052782999,27114.07173933,53425.96978584001 2025-06-11,00:00:08.000,162,11075085,4485,0,1749600007,13316.07517484,33569.76368115,53426.04664416001 2025-06-11,00:00:09.000,162,11075143,4605,0,1749600008,13316.12906531999,30342.07984023,53425.955811600004 2025-06-11,00:00:10.000,162,11075070,4165,0,1749600009,13316.08864745999,32647.561248900005,53425.89292752 2025-06-11,00:00:11.000,162,11075084,4045,0,1749600010,13316.07517484,28958.751519900004,53425.96279872 2025-06-11,00:00:12.000,162,11075068,4045,0,1749600011,13316.08864745999,28958.617586430002,53425.976772960006 2025-06-11,00:00:13.000,162,11075103,4525,0,1749600012,13316.09538377,27575.268118709995,53425.80209496001 2025-06-11,00:00:14.000,162,11075195,4685,0,1749600013,13316.13580163,26652.959949509997,53425.809082080006 2025-06-11,00:00:15.000,162,11075046,4045,0,1749600014,13316.09538377,31264.106044230008,53425.76017224001 2025-06-11,00:00:16.000,162,11075208,4285,0,1749600015,13316.162746869995,33569.76368115,53425.79510784 2025-06-11,00:00:17.000,162,11075119,4725,0,1749600016,13316.14927424999,28036.295318970006,53425.80209496001 2025-06-11,00:00:18.000,162,11075190,4325,0,1749600017,13316.15601056,32647.483708469998,53425.8160692 2025-06-11,00:00:19.000,162,11075027,4725,0,1749600018,13316.1155927,31725.260128830007,53425.80209496001 2025-06-11,00:00:20.000,162,11075151,4004,0,1749600019,13316.17621949,31725.34471839,53425.71126240001 2025-06-11,00:00:21.000,162,11075143,4365,0,1749600020,13316.21663735,22502.897448090007,53425.64837832 2025-06-11,00:00:22.000,162,11075107,4685,0,1749600021,13316.27726414,22041.785658270004,53425.59946848 2025-06-11,00:00:23.000,162,11075091,3485,0,1749600022,13316.364836169996,28036.429252439993,53425.69728816 2025-06-11,00:00:24.000,162,11075091,3405,0,1749600023,13316.526507609997,33569.784828539996,53425.59946848 2025-06-11,00:00:25.000,162,11074978,3924,0,1749600024,13316.553452849992,26653.023391680006,53425.6064556 2025-06-11,00:00:26.000,162,11075156,4085,0,1749600025,13316.560189160002,26191.862257949993,53425.620429840004 2025-06-11,00:00:27.000,162,11075141,4525,0,1749600026,13316.519771300002,35875.28033547,53425.66235256001 2025-06-11,00:00:28.000,162,11075147,4485,0,1749600027,13316.539980230002,30803.114089619994,53425.6763268 2025-06-11,00:00:29.000,162,11075215,4445,0,1749600028,13316.519771300002,27114.099935849998,53425.620429840004 2025-06-11,00:00:30.000,162,11075270,3765,0,1749600029,13316.641024880002,35414.15444739,53425.55754576 2025-06-11,00:00:31.000,162,11075114,4325,0,1749600030,13316.701651670002,28958.399063400007,53425.522610160006 2025-06-11,00:00:32.000,162,11075199,3685,0,1749600031,13316.829641559998,26652.826016039995,53425.620429840004 2025-06-11,00:00:33.000,162,11075087,4445,0,1749600032,13316.917213589993,29419.32052671,53425.620429840004 2025-06-11,00:00:34.000,162,11075100,3765,0,1749600033,13316.890268349998,25730.49669945,53425.48068744 2025-06-11,00:00:35.000,162,11075024,3845,0,1749600034,13316.930686209998,29419.362821489995,53425.50863592 2025-06-11,00:00:36.000,162,11075260,3525,0,1749600035,13316.917213589993,28036.076795939996,53425.473700320006 2025-06-11,00:00:37.000,162,11075229,3885,0,1749600036,13316.984576689989,31725.02750754,53425.55055864 2025-06-11,00:00:38.000,162,11075197,3804,0,1749600037,13316.991312999999,28035.921715079996,53425.57850712 2025-06-11,00:00:39.000,162,11075030,4365,0,1749600038,13317.051939789999,30341.515909830006,53425.50863592 2025-06-11,00:00:40.000,162,11075020,4325,0,1749600039,13317.17319337,26191.404064500006,53425.44575184001 2025-06-11,00:00:41.000,162,11075093,4605,0,1749600040,13317.14624812999,32185.948970850004,53425.39684200001 2025-06-11,00:00:42.000,162,11075195,3645,0,1749600041,13317.12603919999,28497.00530838,53425.39684200001 2025-06-11,00:00:43.000,162,11075100,4205,0,1749600042,13317.20687491999,27113.641742399996,53425.38985488 2025-06-11,00:00:44.000,162,11075107,4805,0,1749600043,13317.260765399995,28496.955964470006,53425.41780336 2025-06-11,00:00:45.000,162,11075203,4685,0,1749600044,13317.29444695,30341.579352,53425.37588064001 2025-06-11,00:00:46.000,162,11075137,4565,0,1749600045,13317.32812849999,30802.56425748,53425.4317776 2025-06-11,00:00:47.000,162,11075088,4285,0,1749600046,13317.40896421999,25730.362765979997,53425.4317776 2025-06-11,00:00:48.000,162,11075155,4605,0,1749600047,13317.503272559996,31263.767685989995,53425.306009440006 2025-06-11,00:00:49.000,162,11075213,4405,0,1749600048,13317.55716304,32647.166497619997,53425.306009440006 2025-06-11,00:00:50.000,162,11075083,3765,0,1749600049,13317.49653625,29880.361825230008,53425.354919280006 2025-06-11,00:00:51.000,162,11075134,3885,0,1749600050,13317.510008869991,31724.928819720008,53425.20120264 2025-06-11,00:00:52.000,162,11075147,4125,0,1749600051,13317.51674518,33108.235992660004,53425.354919280006 2025-06-11,00:00:53.000,162,11075196,4085,0,1749600052,13317.624526139996,34030.40317926,53425.25709960001 2025-06-11,00:00:54.000,162,11075020,4085,0,1749600053,13317.584108279996,30341.635745039996,53425.26408672 2025-06-11,00:00:55.000,162,11075207,4485,0,1749600054,13317.637998760001,30802.761633119997,53425.20120264 2025-06-11,00:00:56.000,162,11075085,4405,0,1749600055,13317.658207690001,31263.781784249994,53425.19421552 2025-06-11,00:00:57.000,162,11075098,4285,0,1749600056,13317.685152929997,29880.531004350007,53425.31299656 2025-06-11,00:00:58.000,162,11075117,3605,0,1749600057,13317.725570789997,30341.663941560008,53425.25011248 2025-06-11,00:00:59.000,162,11075107,4405,0,1749600058,13317.765988649997,27113.775675869998,53425.222164 2025-06-11,00:01:00.000,162,11075183,3605,0,1749600059,13317.860296990002,30802.7334366,53425.187228400006 2025-06-11,00:01:01.000,162,11075072,4045,0,1749600060,13317.974814259993,27113.712233700004,53425.187228400006 2025-06-11,00:01:02.000,162,11075096,3085,0,1749600061,13318.069122599998,30341.621646779997,53425.222164 2025-06-11,00:01:03.000,162,11075185,4605,0,1749600062,13318.069122599998,28035.985157250005,53425.25709960001 2025-06-11,00:01:04.000,162,11075163,4605,0,1749600063,13318.102804149989,31724.928819720008,53425.333957920004 2025-06-11,00:01:05.000,162,11075106,4045,0,1749600064,13318.123013079989,30802.655896170007,53425.13133144001 2025-06-11,00:01:06.000,162,11075170,3405,0,1749600065,13318.102804149989,26652.586345620002,53425.08940872001 2025-06-11,00:01:07.000,162,11075067,4685,0,1749600066,13318.170167249998,27113.59944762,53425.12434432 2025-06-11,00:01:08.000,162,11075017,4485,0,1749600067,13318.170167249998,24346.858217400004,53425.1522928 2025-06-11,00:01:09.000,162,11075206,3965,0,1749600068,13318.224057729989,28035.653848140006,53425.10338296 2025-06-11,00:01:10.000,162,11075087,4565,0,1749600069,13318.36552023999,30341.205748110006,53425.019537520006 2025-06-11,00:01:11.000,162,11075049,4365,0,1749600070,13318.50698274999,30802.211800980003,53425.09639584 2025-06-11,00:01:12.000,162,11075111,4525,0,1749600071,13318.58781846999,30341.12115855,53425.0824216 2025-06-11,00:01:13.000,162,11075165,4445,0,1749600072,13318.54740060999,28496.744490569996,53424.970627680006 2025-06-11,00:01:14.000,162,11074921,4845,0,1749600073,13318.58781846999,31724.498822790003,53425.019537520006 2025-06-11,00:01:15.000,162,11074893,4805,0,1749600074,13318.59455478,31263.40113123,53424.970627680006 2025-06-11,00:01:16.000,162,11075084,4205,0,1749600075,13318.59455478,27113.317482419996,53424.9776148 2025-06-11,00:01:17.000,162,11075124,4245,0,1749600076,13318.581082159995,31263.302443409993,53424.81691104 2025-06-11,00:01:18.000,162,11075111,4405,0,1749600077,13318.58781846999,30341.212797240005,53424.8378724 2025-06-11,00:01:19.000,162,11075149,3885,0,1749600078,13318.439619649995,29418.770694570005,53424.87280800001 2025-06-11,00:01:20.000,162,11075150,3804,0,1749600079,13318.49351013,31263.154411680007,53424.84485952001 2025-06-11,00:01:21.000,162,11075049,4245,0,1749600080,13318.53392799,26652.14225043,53424.85883376 2025-06-11,00:01:22.000,162,11075063,4405,0,1749600081,13318.48677381999,30341.050667250005,53424.82389816001 2025-06-11,00:01:23.000,162,11075225,3605,0,1749600082,13318.4733012,30341.184600720007,53424.781975440004 2025-06-11,00:01:24.000,162,11075024,3165,0,1749600083,13318.419410719995,27574.57730397,53424.84485952001 2025-06-11,00:01:25.000,162,11075062,3205,0,1749600084,13318.217321419994,28957.969066470003,53424.733065600005 2025-06-11,00:01:26.000,162,11075170,3804,0,1749600085,13318.123013079989,24807.977056350006,53424.65620728001 2025-06-11,00:01:27.000,162,11075041,4365,0,1749600086,13317.961341640003,28958.138245590002,53424.67716864001 2025-06-11,00:01:28.000,162,11075183,4245,0,1749600087,13317.813142819992,29419.327575839998,53424.57934896 2025-06-11,00:01:29.000,162,11075160,4165,0,1749600088,13317.597580900001,28497.139241850004,53424.60031032 2025-06-11,00:01:30.000,162,11075122,4085,0,1749600089,13317.3954916,28497.230880539995,53424.523452 2025-06-11,00:01:31.000,162,11075087,4525,0,1749600090,13317.23382016,29880.721330860004,53424.446593680004 2025-06-11,00:01:32.000,162,11075111,4525,0,1749600091,13316.964367759989,31725.274227090005,53424.36274824 2025-06-11,00:01:33.000,162,11075191,3804,0,1749600092,13316.580398090002,30803.248023089996,53424.25095432001 2025-06-11,00:01:34.000,162,11075017,4525,0,1749600093,13316.25031889999,26653.220767320003,53424.26492856 2025-06-11,00:01:35.000,162,11075036,4325,0,1749600094,13315.96739387999,29420.018390580008,53424.132173280006 2025-06-11,00:01:36.000,162,11075141,4805,0,1749600095,13315.711414099998,26653.488634260008,53423.95050816 2025-06-11,00:01:37.000,162,11075011,4685,0,1749600096,13315.462170630002,32187.083880780003,53423.824740000004 2025-06-11,00:01:38.000,162,11075115,4725,0,1749600097,13315.179245610001,32648.456488409996,53423.85268848 2025-06-11,00:01:39.000,162,11075093,4605,0,1749600098,13314.781803319995,32648.42124276,53423.7548688 2025-06-11,00:01:40.000,162,11075122,4245,0,1749600099,13314.471933059998,32187.542074230005,53423.629100640006 2025-06-11,00:01:41.000,162,11074961,4805,0,1749600100,13314.000391360001,28498.704148710007,53423.46839688 2025-06-11,00:01:42.000,162,11075086,4245,0,1749600101,13313.67031216999,28498.690050449994,53423.31468024001 2025-06-11,00:01:43.000,162,11075153,4565,0,1749600102,13313.373914529999,28037.662850189998,53423.25179616 2025-06-11,00:01:44.000,162,11075100,4165,0,1749600103,13313.050571649997,28037.853176699995,53423.174937840005 2025-06-11,00:01:45.000,162,11075151,4885,0,1749600104,13312.747437699996,25732.26603108,53423.007246960005 2025-06-11,00:01:46.000,162,11075087,4845,0,1749600105,13312.51840316,32649.302384010007,53422.87449168 2025-06-11,00:01:47.000,162,11075196,4245,0,1749600106,13312.275896,28960.598391959997,53422.72776216 2025-06-11,00:01:48.000,162,11075098,4165,0,1749600107,13312.046861459989,31266.2842254,53422.56007128 2025-06-11,00:01:49.000,162,11075078,4004,0,1749600108,13311.790881679997,27116.334510059998,53422.3225092 2025-06-11,00:01:50.000,162,11075079,4445,0,1749600109,13311.521429280001,28960.971995850006,53422.29456072 2025-06-11,00:01:51.000,162,11074940,4125,0,1749600110,13311.27218580999,28038.9105462,53422.14084408001 2025-06-11,00:01:52.000,162,11075001,4365,0,1749600111,13311.17787747,28500.142171230007,53422.001101680005 2025-06-11,00:01:53.000,162,11075113,4325,0,1749600112,13310.928633999989,28039.199560530004,53421.79148808 2025-06-11,00:01:54.000,162,11075082,4045,0,1749600113,13310.753489939998,29883.921635880004,53421.63078432 2025-06-11,00:01:55.000,162,11075088,3885,0,1749600114,13310.571609569997,34956.53902605,53421.46309344 2025-06-11,00:01:56.000,162,11075106,3924,0,1749600115,13310.450355989997,33112.19760372001,53421.35828664 2025-06-11,00:01:57.000,162,11075128,4004,0,1749600116,13310.275211929991,30345.57620871,53421.27444120001 2025-06-11,00:01:58.000,162,11075117,4205,0,1749600117,13310.13374941999,30806.920619819997,53421.12072456 2025-06-11,00:01:59.000,162,11075165,4405,0,1749600118,13310.01923215,29884.809826259996,53421.02290488 2025-06-11,00:02:00.000,162,11075138,3965,0,1749600119,13309.945132739995,28040.475453060004,53420.84822688001 2025-06-11,00:02:01.000,162,11075088,4165,0,1749600120,13309.776724989999,34496.52690051,53420.68053600001 2025-06-11,00:02:02.000,162,11075071,4605,0,1749600121,13309.682416649994,30807.794711940005,53420.505858 2025-06-11,00:02:03.000,162,11075130,4085,0,1749600122,13309.493799969998,30346.774560809994,53420.442973920006 2025-06-11,00:02:04.000,162,11075088,4125,0,1749600123,13309.325392220002,30808.245856259993,53420.35912848 2025-06-11,00:02:05.000,162,11075123,4605,0,1749600124,13309.190666019997,29886.149160960005,53420.24733456001 2025-06-11,00:02:06.000,162,11075036,4365,0,1749600125,13309.055939819991,28964.122956959996,53420.12855352001 2025-06-11,00:02:07.000,162,11075158,3565,0,1749600126,13308.93468623999,24352.871125289996,53419.96086264001 2025-06-11,00:02:08.000,162,11075070,4405,0,1749600127,13308.725860629995,25275.524701860006,53419.80015888 2025-06-11,00:02:09.000,162,11075091,3845,0,1749600128,13308.496826089999,30348.45225375,53419.63945512 2025-06-11,00:02:10.000,162,11075077,3924,0,1749600129,13308.234109999998,24353.78046306,53419.583558160004 2025-06-11,00:02:11.000,162,11075067,4445,0,1749600130,13307.904030810001,29426.80670277,53419.38093168001 2025-06-11,00:02:12.000,162,11075186,4045,0,1749600131,13307.69520519999,27121.318244969996,53419.29009912001 2025-06-11,00:02:13.000,162,11075078,4125,0,1749600132,13307.52006114,29427.405878820005,53419.19227944001 2025-06-11,00:02:14.000,162,11074988,4325,0,1749600133,13307.33144445999,31272.240740249996,53419.08747264 2025-06-11,00:02:15.000,162,11075065,3804,0,1749600134,13307.203454569993,30350.285027549995,53418.99664008 2025-06-11,00:02:16.000,162,11075132,4045,0,1749600135,13307.014837889998,28967.034247649994,53418.87087192 2025-06-11,00:02:17.000,162,11075154,3804,0,1749600136,13306.859902759992,32195.380706790005,53418.78003936 2025-06-11,00:02:18.000,162,11075147,3645,0,1749600137,13306.765594420001,32195.75431068,53418.57042576001 2025-06-11,00:02:19.000,162,11075018,3444,0,1749600138,13306.698231319991,26200.75826001,53418.48658032 2025-06-11,00:02:20.000,162,11075198,3045,0,1749600139,13306.597186669991,27584.467233360003,53418.41670912 2025-06-11,00:02:21.000,162,11075136,3725,0,1749600140,13306.597186669991,25739.893189740003,53418.28395384001 2025-06-11,00:02:22.000,162,11075116,3965,0,1749600141,13306.576977739991,26201.153011290007,53418.17914704 2025-06-11,00:02:23.000,162,11075150,3205,0,1749600142,13306.62413191,30351.864032669997,53418.05337888 2025-06-11,00:02:24.000,162,11075110,4125,0,1749600143,13306.678022389991,27123.792489600004,53418.03241752 2025-06-11,00:02:25.000,162,11075042,4004,0,1749600144,13306.62413191,30352.033211789996,53417.87870088001 2025-06-11,00:02:26.000,162,11075150,3845,0,1749600145,13306.684758700001,30352.223538299993,53417.79485544 2025-06-11,00:02:27.000,162,11075051,3765,0,1749600146,13306.866639070002,32658.099698250007,53417.759919840006 2025-06-11,00:02:28.000,162,11075201,4285,0,1749600147,13306.994628959997,25740.71793795,53417.71799712 2025-06-11,00:02:29.000,162,11075209,3845,0,1749600148,13307.189981949989,29891.379615419995,53417.66210016001 2025-06-11,00:02:30.000,162,11075136,3965,0,1749600149,13307.39880756,37731.52773837,53417.571267600004 2025-06-11,00:02:31.000,162,11075105,3765,0,1749600150,13307.67499626999,27585.78542067,53417.522357760005 2025-06-11,00:02:32.000,162,11075131,4405,0,1749600151,13307.890558189996,27585.898206750004,53417.45248656 2025-06-11,00:02:33.000,162,11075042,4205,0,1749600152,13308.139801659992,28969.5366888,53417.39658960001 2025-06-11,00:02:34.000,162,11075112,3965,0,1749600153,13308.402517749993,28047.193273950004,53417.473447920005 2025-06-11,00:02:35.000,162,11075141,4725,0,1749600154,13308.766278489995,30814.308108059995,53417.45248656 2025-06-11,00:02:36.000,162,11075213,3485,0,1749600155,13309.271501739997,26202.703819889997,53417.39658960001 2025-06-11,00:02:37.000,162,11074986,3965,0,1749600156,13309.783461299994,28047.510484800005,53417.41755096001 2025-06-11,00:02:38.000,162,11075099,3924,0,1749600157,13310.275211929991,31736.996930280002,53417.52934488 2025-06-11,00:02:39.000,162,11075135,4445,0,1749600158,13310.625500050002,32659.572966420004,53417.48742216 2025-06-11,00:02:40.000,162,11075062,4004,0,1749600159,13311.043151269994,28047.785400869994,53417.592228960006 2025-06-11,00:02:41.000,162,11075117,4285,0,1749600160,13311.447329869996,30353.844838200006,53417.62017744 2025-06-11,00:02:42.000,162,11075046,3965,0,1749600161,13311.871717399998,29431.578963780004,53417.65511304 2025-06-11,00:02:43.000,162,11075148,4125,0,1749600162,13312.147906109989,33121.05836013,53417.71799712 2025-06-11,00:02:44.000,162,11075131,4525,0,1749600163,13312.47124898999,31737.617253720004,53417.78088120001 2025-06-11,00:02:45.000,162,11075107,4205,0,1749600164,13312.754174009991,26203.47922419,53417.885688 2025-06-11,00:02:46.000,162,11075089,4365,0,1749600165,13313.165088919988,28509.538661519997,53417.93459784 2025-06-11,00:02:47.000,162,11075104,3765,0,1749600166,13313.602949069995,24820.432869059994,53418.01145616 2025-06-11,00:02:48.000,162,11075215,3565,0,1749600167,13313.993655049992,26204.296923269998,53418.060366 2025-06-11,00:02:49.000,162,11075095,3205,0,1749600168,13314.418042579993,23437.42175958,53418.25600536001 2025-06-11,00:02:50.000,162,11075125,3485,0,1749600169,13314.80874855999,30816.761205300005,53418.24901824 2025-06-11,00:02:51.000,162,11075062,3645,0,1749600170,13315.071464649991,29433.454032359994,53418.38876064 2025-06-11,00:02:52.000,162,11075054,4045,0,1749600171,13315.307235499997,30356.206296749995,53418.49356744 2025-06-11,00:02:53.000,162,11075165,3405,0,1749600172,13315.381334910002,26205.953468820007,53418.49356744 2025-06-11,00:02:54.000,162,11075157,4645,0,1749600173,13315.543006350003,28050.93636198,53418.62632272 2025-06-11,00:02:55.000,162,11075093,4645,0,1749600174,13315.718150409994,30357.214322340005,53418.71016816001 2025-06-11,00:02:56.000,162,11075129,4645,0,1749600175,13315.940448639994,30357.651368399995,53418.84991056 2025-06-11,00:02:57.000,162,11075078,4125,0,1749600176,13316.09538377,26668.327052909997,53418.982665840005 2025-06-11,00:02:58.000,162,11075068,3685,0,1749600177,13316.13580163,26668.869835920006,53419.12240824001 2025-06-11,00:02:59.000,162,11075156,4525,0,1749600178,13316.081911149995,28052.797332300004,53419.20625368 2025-06-11,00:03:00.000,162,11075080,2965,0,1749600179,13316.08864745999,24363.494164200005,53419.32503472 2025-06-11,00:03:01.000,162,11075143,4565,0,1749600180,13316.02802066999,33126.66241848,53419.40189304 2025-06-11,00:03:02.000,162,11075166,4365,0,1749600181,13315.95392126,34510.653357029994,53419.44381576 2025-06-11,00:03:03.000,162,11074924,4445,0,1749600182,13316.03475698,25286.598885090003,53419.534648320005 2025-06-11,00:03:04.000,162,11075035,3885,0,1749600183,13316.142537939995,29899.042019729997,53419.61849376 2025-06-11,00:03:05.000,162,11075030,4165,0,1749600184,13316.20990103999,31744.095404189997,53419.75823616 2025-06-11,00:03:06.000,162,11075152,4045,0,1749600185,13316.284000449996,27593.525365409994,53419.83509448 2025-06-11,00:03:07.000,162,11075119,4565,0,1749600186,13316.29747307,28977.389419619998,53419.91195280001 2025-06-11,00:03:08.000,162,11075186,4485,0,1749600187,13316.351363549991,28977.713679599998,53419.96784976 2025-06-11,00:03:09.000,162,11075103,4285,0,1749600188,13316.438935580001,30361.387407300004,53420.0167596 2025-06-11,00:03:10.000,162,11075122,3885,0,1749600189,13316.539980230002,28978.073185229994,53420.11457928 2025-06-11,00:03:11.000,162,11075037,4365,0,1749600190,13316.748805839998,29439.572677200005,53420.21938608001 2025-06-11,00:03:12.000,162,11075139,3845,0,1749600191,13316.957631449994,29439.7841511,53420.31021864 2025-06-11,00:03:13.000,162,11075080,2965,0,1749600192,13317.10583026999,29901.163807859994,53420.39406408001 2025-06-11,00:03:14.000,162,11075023,4325,0,1749600193,13317.35507374,31746.224241450007,53420.53380648001 2025-06-11,00:03:15.000,162,11075110,3885,0,1749600194,13317.530217799991,28517.779094490004,53420.56874208 2025-06-11,00:03:16.000,162,11075060,3845,0,1749600195,13317.819879130002,31285.246385100007,53420.610664800006 2025-06-11,00:03:17.000,162,11075184,3924,0,1749600196,13318.069122599998,30362.994608940004,53420.72944584001 2025-06-11,00:03:18.000,162,11075194,3765,0,1749600197,13318.224057729989,28518.30073011,53420.89014960001 2025-06-11,00:03:19.000,162,11075023,3645,0,1749600198,13318.41267441,29902.157735190005,53421.029892 2025-06-11,00:03:20.000,162,11075074,3924,0,1749600199,13318.53392799,27135.04995021,53421.113737440006 2025-06-11,00:03:21.000,162,11075095,4965,0,1749600200,13318.749489909991,26212.784075789998,53421.23251848001 2025-06-11,00:03:22.000,162,11075044,3325,0,1749600201,13318.897688730001,30825.332947379997,53421.428157840004 2025-06-11,00:03:23.000,162,11075105,4605,0,1749600202,13318.971788139992,31286.93112717,53421.51200328 2025-06-11,00:03:24.000,162,11075154,4045,0,1749600203,13319.133459579993,35899.30377051,53421.65873280001 2025-06-11,00:03:25.000,162,11075099,4845,0,1749600204,13319.173877439993,31287.135551939995,53421.68668128001 2025-06-11,00:03:26.000,162,11075084,4245,0,1749600205,13319.281658399988,28981.111360259994,53421.91725624 2025-06-11,00:03:27.000,162,11075087,4685,0,1749600206,13319.470275079999,28519.971373919994,53421.96616608 2025-06-11,00:03:28.000,162,11075157,4485,0,1749600207,13319.517429249994,30365.179839239994,53422.07097288001 2025-06-11,00:03:29.000,162,11075150,3365,0,1749600208,13319.59152866,26675.369133779997,53422.19674104 2025-06-11,00:03:30.000,162,11075115,4645,0,1749600209,13319.64541913999,29443.033800029996,53422.266612240004 2025-06-11,00:03:31.000,162,11075094,4285,0,1749600210,13319.658891759995,28059.55744797,53422.48321296 2025-06-11,00:03:32.000,162,11075068,4045,0,1749600211,13319.74646378999,30827.257359869996,53422.59500688001 2025-06-11,00:03:33.000,162,11075061,4365,0,1749600212,13319.82729950999,27137.622882659998,53422.68583944 2025-06-11,00:03:34.000,162,11075038,4125,0,1749600213,13319.78688164999,29444.12641518,53422.769684880004 2025-06-11,00:03:35.000,162,11074992,4004,0,1749600214,13319.699309619995,27599.411388959998,53422.888465920005 2025-06-11,00:03:36.000,162,11074950,2885,0,1749600215,13319.64541913999,26677.152563669995,53423.06314392 2025-06-11,00:03:37.000,162,11075044,3924,0,1749600216,13319.52416555999,26216.301591659998,53423.14000224 2025-06-11,00:03:38.000,162,11075084,3245,0,1749600217,13319.456802459994,27600.18679326,53423.19589920001 2025-06-11,00:03:39.000,162,11075099,4365,0,1749600218,13319.402911979989,29906.732620559997,53423.34961584 2025-06-11,00:03:40.000,162,11075137,4205,0,1749600219,13319.342285189989,27139.575491669995,53423.41249992001 2025-06-11,00:03:41.000,162,11075091,4685,0,1749600220,13319.335548879993,32213.736641309995,53423.559229440005 2025-06-11,00:03:42.000,162,11075019,3325,0,1749600221,13319.281658399988,29907.81113745,53423.57320368 2025-06-11,00:03:43.000,162,11075202,3525,0,1749600222,13319.308603639998,28063.152504269994,53423.6849976 2025-06-11,00:03:44.000,162,11075173,4085,0,1749600223,13319.221031609988,29447.065902389993,53423.76884304001 2025-06-11,00:03:45.000,162,11075056,2925,0,1749600224,13319.187350059998,31292.478792480004,53423.894611200005 2025-06-11,00:03:46.000,162,11075086,3845,0,1749600225,13319.200822680003,29447.64393105,53424.013392240005 2025-06-11,00:03:47.000,162,11075172,2925,0,1749600226,13319.274922089993,28986.588534270006,53424.09723768 2025-06-11,00:03:48.000,162,11074928,3005,0,1749600227,13319.308603639998,26680.388114340007,53424.12518616001 2025-06-11,00:03:49.000,162,11075015,3525,0,1749600228,13319.301867329988,33599.468714970004,53424.21601872 2025-06-11,00:03:50.000,162,11075089,4605,0,1749600229,13319.194086369993,25758.143387310003,53424.3138384 2025-06-11,00:03:51.000,162,11075061,4565,0,1749600230,13319.247976849998,28987.14541554,53424.35576112 2025-06-11,00:03:52.000,162,11075096,3885,0,1749600231,13319.375966739994,30371.094059309995,53424.495503520004 2025-06-11,00:03:53.000,162,11075088,4125,0,1749600232,13319.54437448999,32216.56334244,53424.523452 2025-06-11,00:03:54.000,162,11075052,3605,0,1749600233,13319.61173759,31294.241074980004,53424.69813 2025-06-11,00:03:55.000,162,11075079,4365,0,1749600234,13319.638682829995,28988.005409399993,53424.74005272 2025-06-11,00:03:56.000,162,11075033,4325,0,1749600235,13319.67236438,24836.52603285,53424.85883376 2025-06-11,00:03:57.000,162,11074995,4245,0,1749600236,13319.658891759995,34523.23605408,53424.82389816001 2025-06-11,00:03:58.000,162,11075112,4085,0,1749600237,13319.64541913999,31294.43845062,53424.970627680006 2025-06-11,00:03:59.000,162,11075146,4325,0,1749600238,13319.76667271999,32217.021535890002,53425.047486 2025-06-11,00:04:00.000,162,11075070,4285,0,1749600239,13319.87445368,33601.04067096001,53425.117357200004 2025-06-11,00:04:01.000,162,11075158,4085,0,1749600240,13319.968762019991,32217.338746740003,53425.17325416 2025-06-11,00:04:02.000,162,11075017,4485,0,1749600241,13320.076542980001,29910.948000300006,53425.26408672 2025-06-11,00:04:03.000,162,11075075,4485,0,1749600242,13320.231478109992,25759.61665548,53425.306009440006 2025-06-11,00:04:04.000,162,11075094,3765,0,1749600243,13320.447040029998,29911.18062159,53425.49466168001 2025-06-11,00:04:05.000,162,11075114,4004,0,1749600244,13320.622184089989,31756.39613604,53425.46671320001 2025-06-11,00:04:06.000,162,11074952,4045,0,1749600245,13320.716492429994,33140.25314112,53425.61344272001 2025-06-11,00:04:07.000,162,11075094,3965,0,1749600246,13320.88490017999,29911.32865332,53425.65536544 2025-06-11,00:04:08.000,162,11075059,4605,0,1749600247,13321.15435258,28527.75361344,53425.72523664 2025-06-11,00:04:09.000,162,11075020,3285,0,1749600248,13321.342969259997,25760.392059780002,53425.75318512 2025-06-11,00:04:10.000,162,11075209,4085,0,1749600249,13321.511377009992,35908.70730993,53425.837030560004 2025-06-11,00:04:11.000,162,11075056,4165,0,1749600250,13321.632630589993,33602.54213565,53425.96279872 2025-06-11,00:04:12.000,162,11075137,4685,0,1749600251,13321.720202619988,28989.746544509995,53426.01869568001 2025-06-11,00:04:13.000,162,11075190,3645,0,1749600252,13321.733675239993,31296.123192690007,53426.13747672001 2025-06-11,00:04:14.000,162,11075036,4004,0,1749600253,13321.706729999998,28528.55016513,53426.09555400001 2025-06-11,00:04:15.000,162,11075069,3885,0,1749600254,13321.807774649998,34986.30750204,53426.25625776 2025-06-11,00:04:16.000,162,11075039,4565,0,1749600255,13321.976182399994,28528.39508427,53426.33311608001 2025-06-11,00:04:17.000,162,11075161,4365,0,1749600256,13322.15132646,28528.37393688,53426.361064560006 2025-06-11,00:04:18.000,162,11075099,4525,0,1749600257,13322.380360999996,29451.020464319998,53426.41696152 2025-06-11,00:04:19.000,162,11074986,4125,0,1749600258,13322.535296130001,27605.811998999998,53426.53574256 2025-06-11,00:04:20.000,162,11074918,4165,0,1749600259,13322.784539599998,26683.087931129994,53426.64054936001 2025-06-11,00:04:21.000,162,11075121,4645,0,1749600260,13322.912529489993,30834.489767249994,53426.61260088 2025-06-11,00:04:22.000,162,11075027,4485,0,1749600261,13323.215663439994,27605.678065529995,53426.71042056 2025-06-11,00:04:23.000,162,11074901,3685,0,1749600262,13323.53227001,31295.975160960006,53426.794266000004 2025-06-11,00:04:24.000,162,11075095,4565,0,1749600263,13323.788249789992,32679.895608210005,53426.87112432 2025-06-11,00:04:25.000,162,11074991,3645,0,1749600264,13323.922975989997,30834.5955042,53426.87811144 2025-06-11,00:04:26.000,162,11075156,4085,0,1749600265,13324.165483149998,31757.03760687,53426.8292016 2025-06-11,00:04:27.000,162,11075204,4045,0,1749600266,13324.44167185999,25760.57533716,53427.02484096001 2025-06-11,00:04:28.000,162,11075112,2805,0,1749600267,13324.677442709995,28989.492775830004,53427.04580232 2025-06-11,00:04:29.000,162,11075131,3685,0,1749600268,13324.953631420001,29450.611614780006,53427.17157048001 2025-06-11,00:04:30.000,162,11075148,3645,0,1749600269,13325.250029059993,33602.006401770006,53427.16458336 2025-06-11,00:04:31.000,162,11075004,4205,0,1749600270,13325.546426699999,25760.201733270005,53427.199518960006 2025-06-11,00:04:32.000,162,11074850,4085,0,1749600271,13325.876505889995,29450.18161785,53427.346248480004 2025-06-11,00:04:33.000,162,11075022,3885,0,1749600272,13326.01123209,32217.663006720002,53427.38817120001 2025-06-11,00:04:34.000,162,11075003,4165,0,1749600273,13326.253739250002,28527.612630839998,53427.37419696 2025-06-11,00:04:35.000,162,11075120,3645,0,1749600274,13326.442355929998,27143.614643160006,53427.40913256001 2025-06-11,00:04:36.000,162,11075056,3965,0,1749600275,13326.637708919989,27143.54415186,53427.59079768 2025-06-11,00:04:37.000,162,11075113,4365,0,1749600276,13326.90042500999,26682.150396840007,53427.64669464001 2025-06-11,00:04:38.000,162,11075031,4045,0,1749600277,13326.88695239,31294.58648235,53427.61874616 2025-06-11,00:04:39.000,162,11075152,3885,0,1749600278,13326.954315489995,33600.82214793,53427.667656 2025-06-11,00:04:40.000,162,11074879,3924,0,1749600279,13327.08230537999,30833.115186900002,53427.821372640006 2025-06-11,00:04:41.000,162,11075152,3845,0,1749600280,13327.16987741,29910.36292251,53427.8073984 2025-06-11,00:04:42.000,162,11075052,3965,0,1749600281,13327.365230399992,24375.22391652,53427.82835976 2025-06-11,00:04:43.000,162,11075128,4325,0,1749600282,13327.419120879997,24836.624720670006,53428.02399912 2025-06-11,00:04:44.000,162,11074785,4485,0,1749600283,13327.425857189992,28065.401176739993,53428.05893472001 2025-06-11,00:04:45.000,162,11075124,4325,0,1749600284,13327.486483979992,33600.31461057,53428.017012000004 2025-06-11,00:04:46.000,162,11074926,3245,0,1749600285,13327.459538739997,27603.831193470003,53427.95412792 2025-06-11,00:04:47.000,162,11075057,3565,0,1749600286,13327.587528629992,24836.307509820006,53428.03098624001 2025-06-11,00:04:48.000,162,11075122,3365,0,1749600287,13327.587528629992,32677.153496640007,53428.09387032 2025-06-11,00:04:49.000,162,11075099,4485,0,1749600288,13327.607737559993,31754.429428770003,53427.96111504001 2025-06-11,00:04:50.000,162,11075152,3645,0,1749600289,13327.728991139993,31754.45762529,53428.10784456001 2025-06-11,00:04:51.000,162,11075132,4205,0,1749600290,13327.958025679989,29908.967194769997,53428.17072864 2025-06-11,00:04:52.000,162,11074962,4405,0,1749600291,13328.153378669995,31753.872547499996,53428.17072864 2025-06-11,00:04:53.000,162,11075042,3845,0,1749600292,13328.052334019994,29908.494903059996,53428.14976728001 2025-06-11,00:04:54.000,162,11075092,3005,0,1749600293,13328.18032390999,28063.589550329998,53428.492136160006 2025-06-11,00:04:55.000,162,11075130,2885,0,1749600294,13328.22747808,31753.400255789995,53428.254574080005 2025-06-11,00:04:56.000,162,11074992,4245,0,1749600295,13328.274632249995,31753.322715360002,53428.29649680001 2025-06-11,00:04:57.000,162,11074994,3845,0,1749600296,13328.26789594,27140.682205079996,53428.35938088 2025-06-11,00:04:58.000,162,11074987,3444,0,1749600297,13328.16011497999,29446.727544149995,53428.303483920005 2025-06-11,00:04:59.000,162,11074968,3965,0,1749600298,13328.1062245,27601.758749250002,53428.31047104 2025-06-11,00:05:00.000,162,11075049,4205,0,1749600299,13328.14664236,24373.109177520004,53428.303483920005 2025-06-11,00:05:01.000,162,11075005,4405,0,1749600300,13328.214005459995,30369.367022460006,53428.11483168 2025-06-11,00:05:02.000,162,11074806,3365,0,1749600301,13328.20726915,26678.971239210005,53428.10784456001 2025-06-11,00:05:03.000,162,11074826,3165,0,1749600302,13328.04559771,29908.022611349996,53428.34540664001 2025-06-11,00:05:04.000,162,11075091,3444,0,1749600303,13327.958025679989,27601.378096229993,53428.17072864 2025-06-11,00:05:05.000,162,11075041,4205,0,1749600304,13327.830035789993,29907.303600090003,53428.10784456001 2025-06-11,00:05:06.000,162,11075103,4485,0,1749600305,13327.681836969998,28984.868546550002,53428.11483168 2025-06-11,00:05:07.000,162,11075161,4445,0,1749600306,13327.419120879997,28062.355952579994,53428.05893472001 2025-06-11,00:05:08.000,162,11075089,3685,0,1749600307,13327.19008634,32674.707448529996,53428.06592184 2025-06-11,00:05:09.000,162,11074832,3965,0,1749600308,13327.203558959991,27139.5120495,53428.01002488001 2025-06-11,00:05:10.000,162,11074953,4325,0,1749600309,13327.136195859995,28984.516090050005,53428.00303776 2025-06-11,00:05:11.000,162,11075045,3645,0,1749600310,13326.90716132,30367.865557769997,53427.8073984 2025-06-11,00:05:12.000,162,11074736,3165,0,1749600311,13326.86000714999,31751.285516789998,53427.800411280004 2025-06-11,00:05:13.000,162,11075031,4965,0,1749600312,13326.691599399994,27138.511073040005,53427.68861736 2025-06-11,00:05:14.000,162,11075285,3565,0,1749600313,13326.792644049994,25754.555380139995,53427.74451432001 2025-06-11,00:05:15.000,162,11075200,4205,0,1749600314,13326.745489879999,32672.994509940007,53427.75848856 2025-06-11,00:05:16.000,162,11075309,3565,0,1749600315,13326.691599399994,29905.24525413,53427.64669464001 2025-06-11,00:05:17.000,162,11074973,3605,0,1749600316,13326.651181539994,30366.448682639995,53427.583810560005 2025-06-11,00:05:18.000,162,11075285,4405,0,1749600317,13326.563609509998,24831.478855769994,53427.61874616 2025-06-11,00:05:19.000,162,11075141,4285,0,1749600318,13326.556873199988,29904.93509241,53427.52092648 2025-06-11,00:05:20.000,162,11075192,4165,0,1749600319,13326.415410690002,30366.08917701,53427.38817120001 2025-06-11,00:05:21.000,162,11075225,3565,0,1749600320,13326.374992830002,29443.379207399994,53427.367209840006 2025-06-11,00:05:22.000,162,11075177,3645,0,1749600321,13326.381729139997,32671.824354359997,53427.129647760004 2025-06-11,00:05:23.000,162,11075082,3965,0,1749600322,13326.462564859998,29904.4628007,53427.14362200001 2025-06-11,00:05:24.000,162,11075037,3685,0,1749600323,13326.368256519992,28981.964304990004,53427.20650608 2025-06-11,00:05:25.000,162,11075066,3085,0,1749600324,13326.139221979996,28059.360072330004,53427.11567352 2025-06-11,00:05:26.000,162,11075158,4004,0,1749600325,13326.024704709991,35900.38933653,53426.94798264 2025-06-11,00:05:27.000,162,11074959,3205,0,1749600326,13326.004495779991,27597.909924270003,53426.94099552 2025-06-11,00:05:28.000,162,11075111,4725,0,1749600327,13326.112276740001,27136.551414899994,53426.961956880004 2025-06-11,00:05:29.000,162,11075044,3804,0,1749600328,13325.93039637,32209.711588079997,53426.8292016 2025-06-11,00:05:30.000,162,11075212,3765,0,1749600329,13325.86303326999,27597.176814749997,53426.77330464 2025-06-11,00:05:31.000,162,11075356,4325,0,1749600330,13325.88997851,26213.101286639998,53426.88509856001 2025-06-11,00:05:32.000,162,11074987,4325,0,1749600331,13326.03144102,28058.225162400006,53426.63356224 2025-06-11,00:05:33.000,162,11075156,4085,0,1749600332,13325.876505889995,27596.845505639998,53426.66849784001 2025-06-11,00:05:34.000,162,11075185,3565,0,1749600333,13325.78219754999,30363.882799319996,53426.64054936001 2025-06-11,00:05:35.000,162,11075031,4645,0,1749600334,13325.876505889995,28980.046941630004,53426.49381984 2025-06-11,00:05:36.000,162,11074928,4165,0,1749600335,13326.132485670001,28057.696477649995,53426.44491 2025-06-11,00:05:37.000,162,11074956,3605,0,1749600336,13326.314366040002,35437.247397269995,53426.48683272 2025-06-11,00:05:38.000,162,11075076,3924,0,1749600337,13326.294157110002,26673.458819549996,53426.42394864 2025-06-11,00:05:39.000,162,11075269,3565,0,1749600338,13326.476037480003,30363.227230229997,53426.479845600006 2025-06-11,00:05:40.000,162,11075080,3965,0,1749600339,13326.651181539994,28979.560551660004,53426.59862664001 2025-06-11,00:05:42.000,162,11075160,4125,0,1749600341,13326.617499989989,29902.087243889997,53426.28420624001 2025-06-11,00:05:43.000,162,11074824,4125,0,1749600342,13326.691599399994,31285.676382029997,53426.39600016 2025-06-11,00:05:44.000,162,11075032,4125,0,1749600343,13326.698335709989,27595.618957020008,53426.17939944 2025-06-11,00:05:45.000,162,11075283,4565,0,1749600344,13326.934106559995,27134.521265460004,53426.13747672001 2025-06-11,00:05:46.000,162,11075280,4405,0,1749600345,13327.10251430999,23444.823346079997,53426.31914184 2025-06-11,00:05:47.000,162,11075446,3965,0,1749600346,13327.19008634,27134.471921549994,53426.074592640005 2025-06-11,00:05:48.000,162,11074990,3924,0,1749600347,13327.284394679991,28518.103354470004,53426.26324488001 2025-06-11,00:05:49.000,162,11075123,3485,0,1749600348,13327.702045899998,26673.310787819995,53426.20734792 2025-06-11,00:05:50.000,162,11075068,4165,0,1749600349,13327.661628039998,29440.559555400003,53426.32612896 2025-06-11,00:05:51.000,162,11074815,4125,0,1749600350,13327.890662579994,28056.723697709996,53426.11651536001 2025-06-11,00:05:52.000,162,11074962,3205,0,1749600351,13328.12643343,34052.107450530006,53426.312154720006 2025-06-11,00:05:53.000,162,11075296,3525,0,1749600352,13328.557557269996,25750.311803880002,53426.242283520005 2025-06-11,00:05:54.000,162,11074955,3685,0,1749600353,13328.557557269996,25750.248361709993,53426.340103200004 2025-06-11,00:05:55.000,162,11075222,3924,0,1749600354,13328.597975129996,27133.781106809998,53426.29818048 2025-06-11,00:05:56.000,162,11075039,4165,0,1749600355,13328.571029890001,30362.289695939995,53426.291193360004 2025-06-11,00:05:57.000,162,11075025,4205,0,1749600356,13328.712492400002,28978.552526069994,53426.21433504001 2025-06-11,00:05:58.000,162,11075056,4245,0,1749600357,13328.860691219998,31284.611963400006,53426.340103200004 2025-06-11,00:05:59.000,162,11075194,3685,0,1749600358,13329.103198379999,32206.588823490005,53426.40298728001 2025-06-11,00:06:00.000,162,11075264,3885,0,1749600359,13329.26486982,31284.322949070003,53425.99773432001 2025-06-11,00:06:01.000,162,11074921,4685,0,1749600360,13329.433277569995,31745.850637559997,53426.49381984 2025-06-11,00:06:02.000,162,11074765,3725,0,1749600361,13329.60168531999,33129.39748092,53426.46587136 2025-06-11,00:06:03.000,162,11075085,4004,0,1749600362,13329.58147638999,29900.642172239997,53426.32612896 2025-06-11,00:06:04.000,162,11075213,3965,0,1749600363,13329.810510930001,32668.497164999993,53426.44491 2025-06-11,00:06:05.000,162,11075176,3365,0,1749600364,13329.951973440002,34513.00776645,53426.34709032 2025-06-11,00:06:06.000,162,11075188,3365,0,1749600365,13330.228162149993,29439.438743730003,53426.43093576001 2025-06-11,00:06:07.000,162,11075103,4645,0,1749600366,13330.268580009993,30823.21115925,53426.40298728001 2025-06-11,00:06:08.000,162,11075209,3765,0,1749600367,13330.389833589994,30823.422633149996,53426.42394864 2025-06-11,00:06:09.000,162,11074925,4685,0,1749600368,13330.48414193,28055.849605590003,53426.39600016 2025-06-11,00:06:10.000,162,11074960,3804,0,1749600369,13330.490878239994,27594.498145350008,53426.57067816001 2025-06-11,00:06:11.000,162,11075020,4285,0,1749600370,13330.76033063999,28978.16482392,53426.61260088 2025-06-11,00:06:12.000,162,11075142,3005,0,1749600371,13331.023046729992,30823.04902926,53426.70343344 2025-06-11,00:06:13.000,162,11074852,4004,0,1749600372,13331.029783040001,27133.492092479995,53426.5846524 2025-06-11,00:06:14.000,162,11075214,3965,0,1749600373,13331.420489019998,25288.368216720002,53426.47285848001 2025-06-11,00:06:15.000,162,11075042,4245,0,1749600374,13331.561951529999,29439.333006779998,53426.55670392 2025-06-11,00:06:16.000,162,11074810,4125,0,1749600375,13331.70341404,31284.301801680005,53426.78727888001 2025-06-11,00:06:17.000,162,11074750,4125,0,1749600376,13331.9459212,26210.873761559997,53426.57067816001 2025-06-11,00:06:18.000,162,11075494,3965,0,1749600377,13332.188428360001,29439.269564610004,53426.7593304 2025-06-11,00:06:19.000,162,11075064,3165,0,1749600378,13332.579134339998,24365.446773210002,53426.68247208 2025-06-11,00:06:20.000,162,11075193,3285,0,1749600379,13332.92268615,31744.969496310005,53426.968944 2025-06-11,00:06:21.000,162,11075412,3804,0,1749600380,13333.293183199996,31283.512299120004,53426.90605992001 2025-06-11,00:06:22.000,162,11075046,3924,0,1749600381,13333.502008809992,28977.607942650007,53426.98990536 2025-06-11,00:06:23.000,162,11074999,3525,0,1749600382,13333.885978479993,28054.92616956,53427.010866720004 2025-06-11,00:06:24.000,162,11075052,3685,0,1749600383,13334.14195826,30821.900021070003,53427.150609120006 2025-06-11,00:06:25.000,162,11075062,3885,0,1749600384,13334.350783869995,24825.902993940006,53427.18554472 2025-06-11,00:06:26.000,162,11075125,3645,0,1749600385,13334.653917819996,28976.839587480004,53427.178557600004 2025-06-11,00:06:27.000,162,11074928,3444,0,1749600386,13334.923370219993,28976.74089966,53427.26939016001 2025-06-11,00:06:28.000,162,11075232,4125,0,1749600387,13335.327548819994,27592.82045241,53427.2833644 2025-06-11,00:06:29.000,162,11074920,3325,0,1749600388,13335.772145279996,31282.384438320005,53427.43708104001 2025-06-11,00:06:30.000,162,11074874,4045,0,1749600389,13336.095488159997,29898.67546497,53427.20650608 2025-06-11,00:06:31.000,162,11074882,3325,0,1749600390,13336.412094729989,33588.38043347999,53427.583810560005 2025-06-11,00:06:32.000,162,11074795,3725,0,1749600391,13336.82300964,31282.45492962,53427.55586208001 2025-06-11,00:06:33.000,162,11074798,3285,0,1749600392,13337.126143590001,28976.374344900003,53427.60477192001 2025-06-11,00:06:34.000,162,11074834,3205,0,1749600393,13337.301287649992,31743.531473790004,53427.66066888 2025-06-11,00:06:35.000,162,11074871,4525,0,1749600394,13337.429277539988,28053.882898320007,53427.681630240004 2025-06-11,00:06:36.000,162,11074920,4085,0,1749600395,13337.718938869999,29898.52038411,53427.870282480006 2025-06-11,00:06:37.000,162,11075194,4165,0,1749600396,13337.85366506999,30820.934290260004,53427.919192320005 2025-06-11,00:06:38.000,162,11074978,3525,0,1749600397,13338.07596329999,31743.312950759995,53427.88425672 2025-06-11,00:06:39.000,162,11074787,4645,0,1749600398,13338.331943079997,31743.362294670005,53427.9471408 2025-06-11,00:06:40.000,162,11075084,3605,0,1749600399,13338.554241309997,27592.432750260006,53428.156754400006 2025-06-11,00:06:41.000,162,11075081,4285,0,1749600400,13338.675494889998,28975.563694950004,53428.36636800001 2025-06-11,00:06:42.000,162,11075282,3285,0,1749600401,13338.702440129993,26669.57474892,53428.254574080005 2025-06-11,00:06:43.000,162,11075062,4004,0,1749600402,13338.938210979999,28514.261578620004,53428.41527784001 2025-06-11,00:06:44.000,162,11075266,3645,0,1749600403,13338.99883777,30820.299868560003,53428.47816192 2025-06-11,00:06:45.000,162,11075332,2844,0,1749600404,13339.0190467,33587.22437616,53428.48514904001 2025-06-11,00:06:46.000,162,11075135,4205,0,1749600405,13339.14030028,27591.262594679996,53428.708736880006 2025-06-11,00:06:47.000,162,11075051,3565,0,1749600406,13339.09988242,28513.634206050003,53428.5759816 2025-06-11,00:06:48.000,162,11074844,4165,0,1749600407,13339.221136,31280.749040159993,53428.56899448 2025-06-11,00:06:49.000,162,11074773,3565,0,1749600408,13339.126827659995,28513.295847810004,53428.520084640004 2025-06-11,00:06:50.000,162,11075023,4205,0,1749600409,13339.416488989991,27590.198176050006,53428.77162096 2025-06-11,00:06:51.000,162,11074894,3685,0,1749600410,13339.436697919991,28974.083377650008,53428.7855952 2025-06-11,00:06:52.000,162,11074807,4565,0,1749600411,13339.463643160001,28973.70272463,53428.79956944001 2025-06-11,00:06:53.000,162,11075023,4645,0,1749600412,13339.483852090001,27128.64934017,53428.827517920006 2025-06-11,00:06:54.000,162,11075435,4405,0,1749600413,13339.470379469996,27589.94440737,53428.74367248 2025-06-11,00:06:55.000,162,11075251,3645,0,1749600414,13339.578160429992,30818.001852179994,53428.876427760006 2025-06-11,00:06:56.000,162,11074881,4485,0,1749600415,13339.557951499992,34507.25567637,53428.98123456 2025-06-11,00:06:57.000,162,11075041,3525,0,1749600416,13339.591633049997,26666.769195179993,53429.1000156 2025-06-11,00:06:58.000,162,11075409,3765,0,1749600417,13339.551215189997,26205.037081920003,53428.925337600005 2025-06-11,00:06:59.000,162,11075083,4725,0,1749600418,13339.800458659993,28511.068322730003,53428.90437624 2025-06-11,00:07:00.000,162,11075285,4605,0,1749600419,13339.834140209998,28511.11061751,53428.806556560005 2025-06-11,00:07:01.000,162,11075274,4405,0,1749600420,13339.813931279998,32661.56082108,53428.98822168001 2025-06-11,00:07:02.000,162,11074847,4685,0,1749600421,13339.968866409989,27588.111633570006,53428.84149216 2025-06-11,00:07:03.000,162,11074930,4325,0,1749600422,13340.19116463999,28971.538641720006,53428.98123456 2025-06-11,00:07:04.000,162,11075198,3165,0,1749600423,13340.15074677999,30816.077439689994,53429.044118640006 2025-06-11,00:07:05.000,162,11075010,4245,0,1749600424,13340.27873667,31738.2939702,53429.023157280004 2025-06-11,00:07:06.000,162,11075082,4004,0,1749600425,13340.19116463999,28048.793426460004,53428.88341488 2025-06-11,00:07:07.000,162,11075029,3685,0,1749600426,13340.123801539994,34504.85192304,53428.84847928001 2025-06-11,00:07:08.000,162,11075115,4365,0,1749600427,13340.48082597,28970.382584399995,53428.79956944001 2025-06-11,00:07:09.000,162,11075116,4165,0,1749600428,13340.43367179999,28970.460124830002,53428.96726032001 2025-06-11,00:07:10.000,162,11074821,3685,0,1749600429,13340.406726559995,30814.653515430007,53428.95328608 2025-06-11,00:07:11.000,162,11074999,3405,0,1749600430,13340.58187062,30353.541725610005,53429.05110576 2025-06-11,00:07:12.000,162,11075018,3205,0,1749600431,13340.5010349,25280.38860156,53428.96726032001 2025-06-11,00:07:13.000,162,11075049,3405,0,1749600432,13340.716596819992,30353.295006059998,53428.84847928001 2025-06-11,00:07:14.000,162,11075030,3205,0,1749600433,13340.635761099991,33581.035240020006,53429.12796408 2025-06-11,00:07:15.000,162,11075006,4365,0,1749600434,13340.615552169991,27585.905255880003,53429.00219592 2025-06-11,00:07:16.000,162,11075265,4605,0,1749600435,13340.655970029991,30813.814668959996,53428.91835048001 2025-06-11,00:07:17.000,162,11075076,3645,0,1749600436,13340.790696229997,28968.972758400007,53429.06508000001 2025-06-11,00:07:18.000,162,11074883,4205,0,1749600437,13340.730069439996,27124.208388269995,53428.99520880001 2025-06-11,00:07:19.000,162,11074918,4085,0,1749600438,13340.629024789996,28507.543757730004,53428.86245352 2025-06-11,00:07:20.000,162,11075157,4325,0,1749600439,13340.750278369997,31735.615300799996,53428.79258232 2025-06-11,00:07:21.000,162,11075127,3685,0,1749600440,13340.938895049992,29429.767337369994,53428.81354368 2025-06-11,00:07:22.000,162,11074942,4205,0,1749600441,13340.824377780002,29429.767337369994,53428.79956944001 2025-06-11,00:07:23.000,162,11075075,4645,0,1749600442,13340.750278369997,32196.70594323,53428.91835048001 2025-06-11,00:07:24.000,162,11075074,4165,0,1749600443,13340.709860509996,27584.749198560006,53428.84847928001 2025-06-11,00:07:25.000,162,11075014,4045,0,1749600444,13340.703124200001,28968.465221039995,53429.03713152001 2025-06-11,00:07:26.000,162,11074974,4405,0,1749600445,13340.669442649996,28506.683763869994,53428.925337600005 2025-06-11,00:07:27.000,162,11075137,4405,0,1749600446,13340.655970029991,33579.413940119994,53428.827517920006 2025-06-11,00:07:28.000,162,11075243,4525,0,1749600447,13340.635761099991,25739.667617579995,53429.023157280004 2025-06-11,00:07:29.000,162,11075324,3804,0,1749600448,13340.568397999996,32195.874145890004,53428.86944064001 2025-06-11,00:07:30.000,162,11075303,3924,0,1749600449,13340.58187062,29428.625378309996,53429.1000156 2025-06-11,00:07:31.000,162,11074931,4565,0,1749600450,13340.25852774,29428.76636091,53428.65283992001 2025-06-11,00:07:32.000,162,11075115,4645,0,1749600451,13340.25179142999,28506.183275639996,53428.73668536 2025-06-11,00:07:33.000,162,11075241,4325,0,1749600452,13340.117065229999,32656.365612270005,53428.7855952 2025-06-11,00:07:34.000,162,11074765,3845,0,1749600453,13340.17095570999,28505.99294913,53428.91835048001 2025-06-11,00:07:35.000,162,11075118,3125,0,1749600454,13339.995811649998,27122.199386220003,53428.84149216 2025-06-11,00:07:36.000,162,11075160,3845,0,1749600455,13339.820667589993,31272.438115890007,53428.79258232 2025-06-11,00:07:37.000,162,11074829,3325,0,1749600456,13339.672468769997,31272.36057546,53428.66681416 2025-06-11,00:07:38.000,162,11075305,4245,0,1749600457,13339.510797329996,23893.528667100007,53428.49912328 2025-06-11,00:07:39.000,162,11075306,3125,0,1749600458,13339.551215189997,30349.76339193,53428.38034224 2025-06-11,00:07:40.000,162,11075332,3165,0,1749600459,13339.376071129991,30349.474377599996,53428.520084640004 2025-06-11,00:07:41.000,162,11075352,3045,0,1749600460,13339.09988242,28504.512631830003,53428.38034224 2025-06-11,00:07:42.000,162,11075038,4165,0,1749600461,13338.985365149994,30809.93059833,53428.48514904001 2025-06-11,00:07:43.000,162,11075228,3005,0,1749600462,13338.89105680999,28504.096733159997,53428.39431648001 2025-06-11,00:07:44.000,162,11075162,3045,0,1749600463,13338.641813339993,28503.91345578,53428.373355120006 2025-06-11,00:07:45.000,162,11075012,3765,0,1749600464,13338.466669280002,32192.955806070007,53428.46418768001 2025-06-11,00:07:46.000,162,11075340,3725,0,1749600465,13338.331943079997,28042.92150117,53428.1218188 2025-06-11,00:07:47.000,162,11074902,3165,0,1749600466,13338.12311747,30348.600285480003,53428.19169 2025-06-11,00:07:48.000,162,11075021,4365,0,1749600467,13337.88061031,27120.29612112,53428.14278016 2025-06-11,00:07:49.000,162,11075069,4645,0,1749600468,13337.867137689995,22047.26283228,53428.017012000004 2025-06-11,00:07:50.000,162,11075205,4485,0,1749600469,13337.570740049989,27580.96381575,53428.0519476 2025-06-11,00:07:51.000,162,11075140,3645,0,1749600470,13337.395595989998,24813.940620330002,53427.751501440005 2025-06-11,00:07:52.000,162,11075049,3885,0,1749600471,13337.267606100002,34037.05050885001,53428.14976728001 2025-06-11,00:07:53.000,162,11075367,4805,0,1749600472,13337.213715619997,25736.09370867,53428.04496048 2025-06-11,00:07:54.000,162,11075068,3804,0,1749600473,13337.112670969997,32192.631546089993,53427.88425672 2025-06-11,00:07:55.000,162,11074920,3365,0,1749600474,13336.85669118999,28503.384771030003,53427.76547568 2025-06-11,00:07:56.000,162,11075096,4325,0,1749600475,13336.78259178,30808.781590140003,53427.77246280001 2025-06-11,00:07:57.000,162,11075300,4125,0,1749600476,13336.587238789994,35420.35063266,53427.75848856 2025-06-11,00:07:58.000,162,11074853,3725,0,1749600477,13336.506403069994,27580.65365403,53427.54887496 2025-06-11,00:07:59.000,162,11074833,4605,0,1749600478,13336.203269119993,23891.265896369994,53427.83534688 2025-06-11,00:08:00.000,162,11075294,4004,0,1749600479,13336.216741739998,27119.478422040003,53427.61874616 2025-06-11,00:08:01.000,162,11074975,4485,0,1749600480,13336.055070299997,37725.91663089,53427.50695224001 2025-06-11,00:08:02.000,162,11074788,3245,0,1749600481,13335.832772069996,27580.47742578,53427.57682344001 2025-06-11,00:08:03.000,162,11074779,3965,0,1749600482,13335.72499111,28963.91148306,53427.19253184001 2025-06-11,00:08:04.000,162,11074985,3605,0,1749600483,13335.68457325,26658.556958729998,53427.47900376001 2025-06-11,00:08:05.000,162,11075269,3444,0,1749600484,13335.59700121999,28963.92558132,53427.492978 2025-06-11,00:08:06.000,162,11075312,3924,0,1749600485,13335.671100629996,27580.49857317,53427.25541592 2025-06-11,00:08:07.000,162,11074952,3845,0,1749600486,13335.549847049995,28041.758394720004,53427.26240304 2025-06-11,00:08:08.000,162,11075274,4004,0,1749600487,13335.239976789999,30347.472424680003,53427.297338640004 2025-06-11,00:08:09.000,162,11075186,3125,0,1749600488,13335.078305349998,27119.393832479996,53427.318300000006 2025-06-11,00:08:10.000,162,11075409,3365,0,1749600489,13335.058096419998,33114.453325320006,53427.15759624 2025-06-11,00:08:11.000,162,11074887,3444,0,1749600490,13334.862743429992,36342.54601578,53427.17157048001 2025-06-11,00:08:12.000,162,11075278,3965,0,1749600491,13335.044623799993,29425.199501130002,53427.080737920005 2025-06-11,00:08:13.000,162,11074936,3885,0,1749600492,13334.620236269991,30347.310294690004,53426.99689248 2025-06-11,00:08:14.000,162,11075413,3405,0,1749600493,13334.600027339991,29425.425073289996,53426.85016296 2025-06-11,00:08:15.000,162,11075437,3565,0,1749600494,13334.54613686,35881.095867719996,53427.01785384 2025-06-11,00:08:16.000,162,11075154,3005,0,1749600495,13334.492246379996,28964.158202610008,53426.92003416 2025-06-11,00:08:17.000,162,11074936,4004,0,1749600496,13334.290157079995,26197.642544550006,53426.913047040005 2025-06-11,00:08:18.000,162,11074770,4085,0,1749600497,13334.40467435,30808.894376220007,53426.85016296 2025-06-11,00:08:19.000,162,11075345,4725,0,1749600498,13334.3036297,34959.37277631,53426.76631752001 2025-06-11,00:08:20.000,162,11075028,3365,0,1749600499,13334.101540399999,28963.798696979997,53426.696446320006 2025-06-11,00:08:21.000,162,11075365,3485,0,1749600500,13334.148694569994,30347.641603800002,53426.78727888001 2025-06-11,00:08:22.000,162,11075089,4725,0,1749600501,13334.168903499994,30808.95781839,53426.68247208 2025-06-11,00:08:23.000,162,11075057,4485,0,1749600502,13333.946605269994,25275.165196229995,53426.44491 2025-06-11,00:08:24.000,162,11074951,3685,0,1749600503,13333.818615379998,31731.125004989997,53426.39600016 2025-06-11,00:08:25.000,162,11074876,3085,0,1749600504,13333.859033239998,28042.153145999997,53426.44491 2025-06-11,00:08:26.000,162,11075123,3845,0,1749600505,13333.845560619993,28503.08870757,53426.409974400005 2025-06-11,00:08:27.000,162,11075298,4165,0,1749600506,13333.670416560002,27580.907422710006,53426.340103200004 2025-06-11,00:08:28.000,162,11075177,4205,0,1749600507,13333.690625490002,25274.967820589998,53426.36805168 2025-06-11,00:08:29.000,162,11075448,4325,0,1749600508,13333.582844529992,26197.395825,53426.20734792 2025-06-11,00:08:30.000,162,11074926,4525,0,1749600509,13333.576108219997,27119.34448857,53426.33311608001 2025-06-11,00:08:31.000,162,11075100,3765,0,1749600510,13333.414436779996,29886.445224420007,53426.11651536001 2025-06-11,00:08:32.000,162,11074913,4525,0,1749600511,13333.320128439991,25736.10780693,53426.0606184 2025-06-11,00:08:33.000,162,11074927,4605,0,1749600512,13333.2258201,30808.591263630005,53426.10952824 2025-06-11,00:08:34.000,162,11075185,4405,0,1749600513,13333.192138549995,27580.632506640002,53426.04664416001 2025-06-11,00:08:35.000,162,11075238,2965,0,1749600514,13333.03720341999,25274.93962407,53426.04664416001 2025-06-11,00:08:36.000,162,11075087,4365,0,1749600515,13333.010258179995,28964.06656392,53426.0606184 2025-06-11,00:08:37.000,162,11075221,3525,0,1749600516,13333.0237308,25736.023217370006,53425.955811600004 2025-06-11,00:08:38.000,162,11074758,3165,0,1749600517,13333.05741234999,26658.317288310005,53425.96279872 2025-06-11,00:08:39.000,162,11074969,4565,0,1749600518,13332.909213529994,29425.030322010003,53425.920876 2025-06-11,00:08:40.000,162,11075164,3245,0,1749600519,13333.131511759995,32192.053517430002,53425.57850712 2025-06-11,00:08:41.000,162,11074930,3765,0,1749600520,13332.990049249995,29424.89638854,53425.76017224001 2025-06-11,00:08:42.000,162,11075302,4165,0,1749600521,13332.801432569999,30808.682902319997,53425.65536544 2025-06-11,00:08:43.000,162,11075433,4365,0,1749600522,13332.85532304999,29425.185402870004,53425.669339680004 2025-06-11,00:08:44.000,162,11074899,4525,0,1749600523,13332.747542089994,29886.466371810006,53425.6064556 2025-06-11,00:08:45.000,162,11075054,4125,0,1749600524,13332.821641499999,27119.598257250007,53425.669339680004 2025-06-11,00:08:46.000,162,11075119,4365,0,1749600525,13332.740805779998,29886.424077029995,53425.69728816 2025-06-11,00:08:47.000,162,11075257,4805,0,1749600526,13332.659970059998,28963.981974359995,53425.48068744 2025-06-11,00:08:48.000,162,11074767,4565,0,1749600527,13332.781223639999,28502.982970619996,53425.669339680004 2025-06-11,00:08:49.000,162,11075319,4525,0,1749600528,13332.747542089994,29425.439171549995,53425.59248136001 2025-06-11,00:08:50.000,162,11074971,4565,0,1749600529,13332.727333159994,25275.200441880006,53425.52959728 2025-06-11,00:08:51.000,162,11075151,3645,0,1749600530,13332.585870649993,30347.796684660003,53425.354919280006 2025-06-11,00:08:52.000,162,11075003,4605,0,1749600531,13332.693651609989,26197.24074414,53425.44575184001 2025-06-11,00:08:53.000,162,11075171,4045,0,1749600532,13332.707124229993,28964.461315199995,53425.42479048001 2025-06-11,00:08:54.000,162,11075061,3845,0,1749600533,13332.727333159994,29425.38982764,53425.3619064 2025-06-11,00:08:55.000,162,11075048,4004,0,1749600534,13332.558925409998,31731.301233239996,53425.18024128001 2025-06-11,00:08:56.000,162,11075149,4605,0,1749600535,13332.747542089994,26658.592204379995,53425.27107384 2025-06-11,00:08:57.000,162,11075159,3885,0,1749600536,13332.619552199998,31270.11190299,53425.29902232001 2025-06-11,00:08:58.000,162,11075346,3205,0,1749600537,13332.619552199998,31731.160250639994,53425.20120264 2025-06-11,00:08:59.000,162,11075180,4285,0,1749600538,13332.693651609989,25736.121905189997,53425.138318560006 2025-06-11,00:09:00.000,162,11074995,4325,0,1749600539,13332.626288509993,30347.754389880007,53425.18024128001 2025-06-11,00:09:01.000,162,11075242,3924,0,1749600540,13332.754278399989,33114.12201621001,53425.25011248 2025-06-11,00:09:02.000,162,11075167,4725,0,1749600541,13332.673442679989,27580.364639699997,53425.09639584 2025-06-11,00:09:03.000,162,11075282,4085,0,1749600542,13332.659970059998,24352.321293150002,53425.0824216 2025-06-11,00:09:04.000,162,11075167,3685,0,1749600543,13332.639761129998,30808.393887989994,53425.117357200004 2025-06-11,00:09:05.000,162,11074921,4325,0,1749600544,13332.700387919998,30808.429133640006,53425.06146024001 2025-06-11,00:09:06.000,162,11074944,3845,0,1749600545,13332.579134339998,32191.799748749996,53425.12434432 2025-06-11,00:09:07.000,162,11075040,4045,0,1749600546,13332.639761129998,31730.61746763,53425.14530568 2025-06-11,00:09:08.000,162,11075228,3165,0,1749600547,13332.754278399989,24813.30619863,53424.94267920001 2025-06-11,00:09:09.000,162,11075265,4285,0,1749600548,13332.767751019994,30807.893399759996,53424.86582088 2025-06-11,00:09:10.000,162,11075039,3245,0,1749600549,13332.92268615,27118.738263389998,53424.998576160004 2025-06-11,00:09:11.000,162,11075057,4245,0,1749600550,13333.09783020999,31268.83601046,53425.00556328 2025-06-11,00:09:12.000,162,11075137,4125,0,1749600551,13333.06414866,32652.502689030007,53424.900756480005 2025-06-11,00:09:13.000,162,11075236,3005,0,1749600552,13333.212347479996,30807.244879799997,53424.80992392 2025-06-11,00:09:14.000,162,11074995,4045,0,1749600553,13333.20561117,29423.916559470003,53424.89376936001 2025-06-11,00:09:15.000,162,11074911,4845,0,1749600554,13333.400964159991,26195.47846164,53424.998576160004 2025-06-11,00:09:16.000,162,11074897,4565,0,1749600555,13333.340337369991,33574.18348566,53425.068447360005 2025-06-11,00:09:17.000,162,11074900,3525,0,1749600556,13333.589580840002,26195.520756419995,53424.87280800001 2025-06-11,00:09:18.000,162,11074956,3765,0,1749600557,13333.690625490002,33112.57120761,53425.14530568 2025-06-11,00:09:19.000,162,11075123,4525,0,1749600558,13333.926396339994,27117.793679969996,53424.949666320004 2025-06-11,00:09:20.000,162,11075291,4085,0,1749600559,13334.09480408999,29884.45736976,53424.96364056001 2025-06-11,00:09:21.000,162,11075151,3965,0,1749600560,13334.18237612,29423.218695599993,53425.06146024001 2025-06-11,00:09:22.000,162,11075126,4325,0,1749600561,13334.229530289995,27578.496620250007,53424.93569208 2025-06-11,00:09:23.000,162,11074938,4285,0,1749600562,13334.40467435,32650.839094349998,53425.06146024001 2025-06-11,00:09:24.000,162,11075144,4485,0,1749600563,13334.492246379996,29883.942783270002,53425.02652464 2025-06-11,00:09:25.000,162,11075071,4565,0,1749600564,13334.47877375999,26656.167303659997,53425.047486 2025-06-11,00:09:26.000,162,11075071,4565,0,1749600565,13334.694335679997,26655.79369977,53425.019537520006 2025-06-11,00:09:27.000,162,11074833,4045,0,1749600566,13334.626972580001,25272.507674220004,53424.94267920001 2025-06-11,00:09:28.000,162,11075185,4525,0,1749600567,13334.734753539997,29883.780653280002,53425.11037008001 2025-06-11,00:09:29.000,162,11075345,4405,0,1749600568,13334.842534499992,31728.54502341,53425.26408672 2025-06-11,00:09:30.000,162,11075094,3125,0,1749600569,13334.856007119997,26194.470436050004,53425.1522928 2025-06-11,00:09:31.000,162,11075034,3885,0,1749600570,13335.078305349998,33111.422199420005,53425.0824216 2025-06-11,00:09:32.000,162,11074908,3405,0,1749600571,13335.132195829989,28960.774620209995,53425.32697080001 2025-06-11,00:09:33.000,162,11074910,3965,0,1749600572,13335.078305349998,24810.817855739995,53425.285048080004 2025-06-11,00:09:34.000,162,11075098,3885,0,1749600573,13334.997469629998,28960.816914990006,53425.25011248 2025-06-11,00:09:35.000,162,11074997,4045,0,1749600574,13335.266922029994,34955.55919698,53425.501648800004 2025-06-11,00:09:36.000,162,11074907,4325,0,1749600575,13335.42185716,32650.141230480003,53425.46671320001 2025-06-11,00:09:37.000,162,11075047,4565,0,1749600576,13335.44206609,38183.25713616,53425.44575184001 2025-06-11,00:09:38.000,162,11075097,4325,0,1749600577,13335.39491191999,31727.593390859998,53425.50863592 2025-06-11,00:09:39.000,162,11075233,4365,0,1749600578,13335.48248395,32649.979100490003,53425.43876472 2025-06-11,00:09:40.000,162,11074987,3685,0,1749600579,13335.691309559996,23888.551981319994,53425.68331392001 2025-06-11,00:09:41.000,162,11075092,3804,0,1749600580,13335.805826830001,28499.613486479997,53425.64837832 2025-06-11,00:09:42.000,162,11075276,4045,0,1749600581,13335.799090519991,30344.222775750008,53425.44575184001 2025-06-11,00:09:43.000,162,11075005,4565,0,1749600582,13335.76540897,30805.27817253,53425.51562304001 2025-06-11,00:09:44.000,162,11075274,4045,0,1749600583,13336.048333990002,29882.906561159994,53425.69728816 2025-06-11,00:09:45.000,162,11074937,4645,0,1749600584,13336.048333990002,28499.486602139994,53425.78113360001 2025-06-11,00:09:46.000,162,11074985,4285,0,1749600585,13336.075279229997,27577.255973370004,53425.857991920006 2025-06-11,00:09:47.000,162,11075028,3245,0,1749600586,13336.075279229997,26655.074688509994,53425.920876 2025-06-11,00:09:48.000,162,11074947,4485,0,1749600587,13336.304313769993,26193.969947820005,53425.89292752 2025-06-11,00:09:49.000,162,11075131,4405,0,1749600588,13336.189796500003,31266.347667570008,53425.857991920006 2025-06-11,00:09:50.000,162,11074984,3444,0,1749600589,13336.230214359988,30343.98310533,53425.976772960006 2025-06-11,00:09:51.000,162,11074747,3845,0,1749600590,13336.378413179998,29421.53395353,53426.09555400001 2025-06-11,00:09:52.000,162,11075130,4205,0,1749600591,13336.412094729989,29421.759525689995,53426.08157976 2025-06-11,00:09:53.000,162,11074927,4765,0,1749600592,13336.331259009989,32188.211741580002,53426.1304896 2025-06-11,00:09:54.000,162,11075155,4645,0,1749600593,13336.311050079988,31726.987165679995,53426.10254112 2025-06-11,00:09:55.000,162,11075072,4045,0,1749600594,13336.371676869989,29421.54100266,53426.45189712001 2025-06-11,00:09:56.000,162,11075314,3005,0,1749600595,13336.459248899999,32188.324527660006,53426.340103200004 2025-06-11,00:09:57.000,162,11074879,3605,0,1749600596,13336.439039969999,29421.681985260002,53426.15843808 2025-06-11,00:09:58.000,162,11075338,2965,0,1749600597,13336.546820929994,28499.007261299994,53426.28420624001 2025-06-11,00:09:59.000,162,11074811,3565,0,1749600598,13336.439039969999,31727.135197409996,53426.52176832001 2025-06-11,00:10:00.000,162,11074856,3965,0,1749600599,13336.506403069994,27115.474516200004,53426.28420624001 2025-06-11,00:10:01.000,162,11075087,3924,0,1749600600,13336.452512589989,29882.420171189995,53426.528755440006 2025-06-11,00:10:02.000,162,11075086,4045,0,1749600601,13336.71522867999,27115.439270550007,53426.71042056 2025-06-11,00:10:03.000,162,11075089,4205,0,1749600602,13336.81627332999,28499.141194769996,53426.64054936001 2025-06-11,00:10:04.000,162,11075269,3485,0,1749600603,13336.668074509995,27115.573204019995,53426.49381984 2025-06-11,00:10:05.000,162,11075006,3645,0,1749600604,13336.59397509999,28959.978068519995,53426.864137200006 2025-06-11,00:10:06.000,162,11075161,4285,0,1749600605,13336.76238285,25732.202588910004,53426.71042056 2025-06-11,00:10:07.000,162,11075067,3605,0,1749600606,13336.69501974999,29421.06871095,53426.59862664001 2025-06-11,00:10:08.000,162,11075205,4445,0,1749600607,13336.607447719995,29882.314434240005,53426.80824024001 2025-06-11,00:10:09.000,162,11075383,4485,0,1749600608,13336.70175606,34493.12921985,53427.010866720004 2025-06-11,00:10:10.000,162,11075265,4605,0,1749600609,13336.69501974999,24809.760486240004,53426.94099552 2025-06-11,00:10:11.000,162,11075136,4004,0,1749600610,13336.62092034,28037.683997579996,53427.05977656 2025-06-11,00:10:12.000,162,11075083,4645,0,1749600611,13336.83648225999,30342.960981480006,53426.87112432 2025-06-11,00:10:13.000,162,11075193,4965,0,1749600612,13337.004890010001,34954.381992270006,53427.2833644 2025-06-11,00:10:14.000,162,11075076,3485,0,1749600613,13336.83648225999,31265.403084150006,53427.129647760004 2025-06-11,00:10:15.000,162,11074872,3965,0,1749600614,13336.998153699991,29881.983125130006,53427.36022272001 2025-06-11,00:10:16.000,162,11075095,3605,0,1749600615,13336.950999529996,31726.183564859995,53427.52092648 2025-06-11,00:10:17.000,162,11075104,4205,0,1749600616,13337.072253109996,23887.085762279996,53427.33926136001 2025-06-11,00:10:18.000,162,11075391,4565,0,1749600617,13337.072253109996,28959.357745080008,53427.43708104001 2025-06-11,00:10:19.000,162,11074958,3045,0,1749600618,13337.112670969997,28036.880396759996,53427.45804240001 2025-06-11,00:10:20.000,162,11075070,3125,0,1749600619,13337.105934660001,28959.646759409996,53427.60477192001 2025-06-11,00:10:21.000,162,11074914,3365,0,1749600620,13337.180034069992,29420.58937011,53427.7375272 2025-06-11,00:10:22.000,162,11075073,3725,0,1749600621,13337.099198349992,33109.22991999,53427.67464312001 2025-06-11,00:10:23.000,162,11074957,3565,0,1749600622,13337.166561450002,28036.936789800005,53427.98207640001 2025-06-11,00:10:24.000,162,11075323,4645,0,1749600623,13337.213715619997,34492.9529916,53427.93316656 2025-06-11,00:10:25.000,162,11075161,3525,0,1749600624,13337.180034069992,30803.586381329995,53427.66066888 2025-06-11,00:10:26.000,162,11074943,4405,0,1749600625,13337.153088829997,28037.042526749996,53428.06592184 2025-06-11,00:10:27.000,162,11075088,3085,0,1749600626,13337.281078719992,30803.67097089,53428.17771576001 2025-06-11,00:10:28.000,162,11074952,4045,0,1749600627,13337.240660859992,28498.14021831,53428.2615612 2025-06-11,00:10:29.000,162,11075116,3205,0,1749600628,13337.368650750002,31264.916694180007,53428.14278016 2025-06-11,00:10:30.000,162,11075323,3685,0,1749600629,13337.281078719992,22964.467431359997,53428.4362392 2025-06-11,00:10:31.000,162,11075043,4165,0,1749600630,13337.085725730001,27114.938782319994,53428.36636800001 2025-06-11,00:10:32.000,162,11074929,4365,0,1749600631,13337.328232890002,29420.067734490003,53428.687775520004 2025-06-11,00:10:33.000,162,11075047,3765,0,1749600632,13337.469695399988,31264.761613320006,53428.61091720001 2025-06-11,00:10:34.000,162,11075043,3565,0,1749600633,13337.341705509993,32648.139277559996,53428.541046000006 2025-06-11,00:10:35.000,162,11074883,4445,0,1749600634,13337.483168019993,31264.82505549,53428.82053080001 2025-06-11,00:10:36.000,162,11074752,3965,0,1749600635,13337.456222779998,27114.438294089996,53428.72271112 2025-06-11,00:10:37.000,162,11075139,3405,0,1749600636,13337.631366839989,27576.219751259996,53428.72969824001 2025-06-11,00:10:38.000,162,11074865,4405,0,1749600637,13337.510113259988,29419.983144929996,53429.00219592 2025-06-11,00:10:39.000,162,11075004,3924,0,1749600638,13337.503376949993,30342.39000195,53429.05809288 2025-06-11,00:10:40.000,162,11075191,4565,0,1749600639,13337.557267429998,26192.454384869998,53429.25373224001 2025-06-11,00:10:41.000,162,11074981,3685,0,1749600640,13337.496640639998,29420.10298014,53429.05809288 2025-06-11,00:10:42.000,162,11075266,4085,0,1749600641,13337.510113259988,34492.50184728,53429.19783528 2025-06-11,00:10:43.000,162,11074882,4045,0,1749600642,13337.530322189989,29881.651816020007,53429.28866784 2025-06-11,00:10:44.000,162,11074907,3804,0,1749600643,13337.422541229993,29881.07378736,53429.54020416001 2025-06-11,00:10:45.000,162,11074883,4645,0,1749600644,13337.341705509993,33109.194674340004,53429.46334584 2025-06-11,00:10:46.000,162,11074969,3924,0,1749600645,13337.240660859992,27576.00122823,53429.70789504001 2025-06-11,00:10:47.000,162,11075059,3485,0,1749600646,13337.294551339997,34031.39710659,53429.73584352001 2025-06-11,00:10:48.000,162,11075025,3924,0,1749600647,13337.220451929992,28498.224807870007,53429.66597232001 2025-06-11,00:10:49.000,162,11074912,3965,0,1749600648,13337.180034069992,32186.95699644,53429.89654728 2025-06-11,00:10:50.000,162,11074902,4125,0,1749600649,13337.078989419992,29881.376899950003,53429.88956016 2025-06-11,00:10:51.000,162,11075103,3765,0,1749600650,13337.065516800001,29881.56722646,53430.04327680001 2025-06-11,00:10:52.000,162,11075011,3485,0,1749600651,13337.011626319996,28959.315450299997,53430.07122528001 2025-06-11,00:10:53.000,162,11075279,3605,0,1749600652,13336.789328089995,24809.02032759,53430.2528904 2025-06-11,00:10:54.000,162,11074965,4805,0,1749600653,13336.92405429,34492.445454240005,53430.1830192 2025-06-11,00:10:55.000,162,11074930,4165,0,1749600654,13336.890372739996,29420.469534899996,53430.27385176 2025-06-11,00:10:56.000,162,11074887,4125,0,1749600655,13336.748910229995,27576.17040735,53430.64416912001 2025-06-11,00:10:57.000,162,11075015,4445,0,1749600656,13336.75564653999,33109.37090259,53430.3926328 2025-06-11,00:10:58.000,162,11074814,3045,0,1749600657,13336.647865579995,28037.211705869995,53430.769937280005 2025-06-11,00:10:59.000,162,11075085,3205,0,1749600658,13336.65460188999,27114.86829102,53430.5673108 2025-06-11,00:11:00.000,162,11074844,3645,0,1749600659,13336.607447719995,29881.905584699998,53430.79089864001 2025-06-11,00:11:01.000,162,11075176,2764,0,1749600660,13336.452512589989,30803.769658710007,53430.96557664 2025-06-11,00:11:02.000,162,11075321,4645,0,1749600661,13336.344731629993,29420.43428925,53430.89570544 2025-06-11,00:11:03.000,162,11075440,3725,0,1749600662,13336.162851259993,33109.75155561,53430.867756960004 2025-06-11,00:11:04.000,162,11075256,3245,0,1749600663,13336.284104839993,29882.03951817,53430.95858952001 2025-06-11,00:11:05.000,162,11074852,3885,0,1749600664,13336.102224469993,30804.108016950006,53431.04942208001 2025-06-11,00:11:06.000,162,11075025,3565,0,1749600665,13335.940553029992,26192.785693979997,53431.00051224001 2025-06-11,00:11:07.000,162,11075106,3365,0,1749600666,13335.785617900001,24348.782629890004,53431.161216 2025-06-11,00:11:08.000,162,11075185,3685,0,1749600667,13335.650891699996,26193.434213939996,53431.0214736 2025-06-11,00:11:09.000,162,11074971,4565,0,1749600668,13335.630682769995,34493.347742879996,53431.25204856 2025-06-11,00:11:10.000,162,11075219,4925,0,1749600669,13335.428593469995,25732.435210199998,53431.26602280001 2025-06-11,00:11:11.000,162,11075046,4125,0,1749600670,13335.320812509999,30804.777684300003,53431.21711296001 2025-06-11,00:11:12.000,162,11074966,4365,0,1749600671,13335.25344940999,27116.017299209998,53431.17519024001 2025-06-11,00:11:13.000,162,11075331,3804,0,1749600672,13335.125459519993,24810.366711420007,53431.34986824 2025-06-11,00:11:14.000,162,11075186,2925,0,1749600673,13335.091777969988,28960.40101632,53431.21012584 2025-06-11,00:11:15.000,162,11075208,3444,0,1749600674,13335.085041659993,31727.39601522,53431.25903568 2025-06-11,00:11:16.000,162,11074958,4325,0,1749600675,13334.977260699998,26654.940755040006,53431.35685536 2025-06-11,00:11:17.000,162,11075307,3645,0,1749600676,13334.808852950002,33110.86531815,53431.41973944 2025-06-11,00:11:18.000,162,11075200,3405,0,1749600677,13334.647181510001,28499.620535609996,53431.37781672 2025-06-11,00:11:19.000,162,11075081,3924,0,1749600678,13334.707808300001,27116.278117020003,53431.28698416 2025-06-11,00:11:20.000,162,11075243,3605,0,1749600679,13334.519191619991,28499.394963450002,53431.39877808 2025-06-11,00:11:21.000,162,11075027,3965,0,1749600680,13334.600027339991,26194.160274330003,53431.203138720004 2025-06-11,00:11:22.000,162,11074987,4645,0,1749600681,13334.600027339991,29422.252964789994,53431.489610640005 2025-06-11,00:11:23.000,162,11075006,3205,0,1749600682,13334.573082099996,25272.169315980005,53431.46166216001 2025-06-11,00:11:24.000,162,11075277,4125,0,1749600683,13334.714544609997,28500.149220360006,53431.51057200001 2025-06-11,00:11:25.000,162,11074796,3845,0,1749600684,13334.667390440001,31266.707173200004,53431.32890688 2025-06-11,00:11:26.000,162,11075103,4245,0,1749600685,13334.613499959996,27116.743359600005,53431.25204856 2025-06-11,00:11:27.000,162,11075160,3965,0,1749600686,13334.620236269991,28500.240859049998,53431.37781672 2025-06-11,00:11:28.000,162,11074918,3205,0,1749600687,13334.52592793,31266.784713629997,53431.71319848 2025-06-11,00:11:29.000,162,11075052,3045,0,1749600688,13334.680863059992,30344.32146357,53431.32890688 2025-06-11,00:11:30.000,162,11074954,3525,0,1749600689,13334.633708889996,28961.310354090005,53431.6153788 2025-06-11,00:11:31.000,162,11075156,3924,0,1749600690,13334.660654129992,35878.16342964,53431.706211360004 2025-06-11,00:11:32.000,162,11075054,4125,0,1749600691,13334.633708889996,31266.960941879996,53431.73415984 2025-06-11,00:11:33.000,162,11075032,3045,0,1749600692,13334.552873169996,34033.75856514,53431.46864928 2025-06-11,00:11:34.000,162,11074840,3965,0,1749600693,13334.573082099996,28961.261010179995,53431.59441744 2025-06-11,00:11:35.000,162,11075174,3965,0,1749600694,13334.674126749997,28961.486582340003,53431.69223712 2025-06-11,00:11:36.000,162,11075188,4004,0,1749600695,13334.653917819996,27116.891391330006,53431.55249472001 2025-06-11,00:11:37.000,162,11074971,3765,0,1749600696,13334.600027339991,29422.35870174,53431.69922424001 2025-06-11,00:11:38.000,162,11074997,3444,0,1749600697,13334.674126749997,30344.596379640003,53431.5455076 2025-06-11,00:11:39.000,162,11075319,4765,0,1749600698,13334.647181510001,28039.185462270005,53431.68525 2025-06-11,00:11:40.000,162,11075362,3285,0,1749600699,13334.579818409991,27117.26499522,53431.62935304001 2025-06-11,00:11:41.000,162,11075299,4725,0,1749600700,13334.626972580001,29883.463442430002,53431.73415984 2025-06-11,00:11:42.000,162,11074989,3845,0,1749600701,13334.667390440001,28500.36774339,53431.57345608 2025-06-11,00:11:43.000,162,11074931,4445,0,1749600702,13334.613499959996,32650.416146550007,53431.83896664001 2025-06-11,00:11:44.000,162,11075230,3405,0,1749600703,13334.808852950002,24811.219656150002,53431.67127576001 2025-06-11,00:11:45.000,162,11074967,3924,0,1749600704,13334.734753539997,30806.152264649994,53431.81101816 2025-06-11,00:11:46.000,162,11074876,3924,0,1749600705,13334.721280919992,27117.222700440005,53431.81101816 2025-06-11,00:11:47.000,162,11074958,4205,0,1749600706,13334.775171399997,32650.585325670007,53431.894863600006 2025-06-11,00:11:48.000,162,11075005,4565,0,1749600707,13334.761698779992,34495.39199058,53431.86691512001 2025-06-11,00:11:49.000,162,11075368,3165,0,1749600708,13334.862743429992,27117.173356529995,53431.81800528001 2025-06-11,00:11:50.000,162,11074870,3085,0,1749600709,13334.957051769998,28039.5449679,53431.873902240004 2025-06-11,00:11:51.000,162,11074857,3525,0,1749600710,13335.044623799993,30345.237850470003,53431.859928 2025-06-11,00:11:52.000,162,11074876,3725,0,1749600711,13335.105250589993,31267.933721819994,53431.71319848 2025-06-11,00:11:53.000,162,11074906,4325,0,1749600712,13334.950315460002,27117.93466257,53432.006657519996 2025-06-11,00:11:54.000,162,11074702,3965,0,1749600713,13335.058096419998,26195.556002070007,53431.79704392001 2025-06-11,00:11:55.000,162,11074956,3885,0,1749600714,13334.977260699998,29423.733282090005,53432.05556736001 2025-06-11,00:11:56.000,162,11075067,3605,0,1749600715,13335.091777969988,28962.16329882,53431.85294088 2025-06-11,00:11:57.000,162,11075321,3325,0,1749600716,13335.044623799993,28962.219691859995,53432.07652872 2025-06-11,00:11:58.000,162,11075133,4125,0,1749600717,13335.25344940999,25734.070608359994,53431.96473480001 2025-06-11,00:11:59.000,162,11075375,4365,0,1749600718,13335.213031549989,28040.440207410007,53431.83197952 2025-06-11,00:12:00.000,162,11075269,4165,0,1749600719,13335.179349999999,26656.977953609996,53431.776082560005 2025-06-11,00:12:01.000,162,11074826,3965,0,1749600720,13335.186086309994,30345.928665209998,53431.74114696 2025-06-11,00:12:02.000,162,11074974,4205,0,1749600721,13335.34102144,29884.689991050007,53431.86691512001 2025-06-11,00:12:03.000,162,11075084,3804,0,1749600722,13335.287130959994,28962.896408340006,53431.90883784 2025-06-11,00:12:04.000,162,11074800,4125,0,1749600723,13335.307339889994,33112.78973064,53432.02761888 2025-06-11,00:12:05.000,162,11074906,4325,0,1749600724,13335.50269288,27579.236778899998,53431.93678632001 2025-06-11,00:12:06.000,162,11075202,4405,0,1749600725,13335.44206609,29885.296216229995,53431.93678632001 2025-06-11,00:12:07.000,162,11074920,4045,0,1749600726,13335.44206609,26656.851069270007,53431.86691512001 2025-06-11,00:12:08.000,162,11075437,4405,0,1749600727,13335.37470298999,30346.21063041,53432.07652872 2025-06-11,00:12:09.000,162,11074888,3605,0,1749600728,13335.428593469995,28962.600344880004,53431.81101816 2025-06-11,00:12:10.000,162,11075271,3725,0,1749600729,13335.448802399995,28501.382818109996,53431.92281208 2025-06-11,00:12:11.000,162,11074934,3085,0,1749600730,13335.41512084999,30806.828981130006,53431.88787648001 2025-06-11,00:12:12.000,162,11074971,4645,0,1749600731,13335.48248395,32190.566151000006,53431.96473480001 2025-06-11,00:12:13.000,162,11075178,4125,0,1749600732,13335.469011329995,27579.116943689995,53431.84595376001 2025-06-11,00:12:14.000,162,11075133,3605,0,1749600733,13335.50269288,34496.09690357999,53431.90883784 2025-06-11,00:12:15.000,162,11075132,3285,0,1749600734,13335.50269288,27117.984006479994,53431.74114696 2025-06-11,00:12:16.000,162,11075209,4565,0,1749600735,13335.570055979995,28501.065607259996,53431.859928 2025-06-11,00:12:17.000,162,11075080,3965,0,1749600736,13335.46227502,31729.052560769996,53432.02063176 2025-06-11,00:12:18.000,162,11075031,3685,0,1749600737,13335.52290181,31728.925676429993,53431.81800528001 2025-06-11,00:12:19.000,162,11075011,4645,0,1749600738,13335.529638119995,28961.881333619996,53432.12543856 2025-06-11,00:12:20.000,162,11074768,4045,0,1749600739,13335.489220259995,26656.13910714,53431.76210832 2025-06-11,00:12:21.000,162,11074873,4325,0,1749600740,13335.74520004,30806.307345509995,53431.95076056 2025-06-11,00:12:22.000,162,11074645,4805,0,1749600741,13335.74520004,31267.56716706,53431.76909544001 2025-06-11,00:12:23.000,162,11075204,3885,0,1749600742,13335.630682769995,30806.194559430005,53431.86691512001 2025-06-11,00:12:24.000,162,11075134,4045,0,1749600743,13335.718254799991,30345.167359169995,53432.02063176 2025-06-11,00:12:25.000,162,11074980,3804,0,1749600744,13335.64415539,27578.207605920004,53432.11845144 2025-06-11,00:12:26.000,162,11075102,2844,0,1749600745,13335.52290181,31266.982089269994,53431.90185072 2025-06-11,00:12:27.000,162,11075227,3285,0,1749600746,13335.69804586999,27577.79170725,53431.73415984 2025-06-11,00:12:28.000,162,11075364,4045,0,1749600747,13335.886662550001,25272.000136860006,53432.02761888 2025-06-11,00:12:29.000,162,11074966,3125,0,1749600748,13335.691309559996,28499.89545168,53431.9297992 2025-06-11,00:12:30.000,162,11075078,3685,0,1749600749,13335.68457325,29422.083785669995,53431.68525 2025-06-11,00:12:31.000,162,11075032,3845,0,1749600750,13335.63741907999,30344.427200520004,53431.86691512001 2025-06-11,00:12:32.000,162,11075377,4565,0,1749600751,13335.65762800999,25732.921600169997,53431.7900568 2025-06-11,00:12:33.000,162,11075358,4085,0,1749600752,13335.60373753,28499.550044310003,53431.93678632001 2025-06-11,00:12:34.000,162,11074782,3565,0,1749600753,13335.590264909995,32188.72632807,53432.08351584001 2025-06-11,00:12:35.000,162,11074825,4605,0,1749600754,13335.45553870999,27577.14318729,53432.09749008 2025-06-11,00:12:36.000,162,11074829,4325,0,1749600755,13335.56331967,28960.344623280005,53431.97172192 2025-06-11,00:12:37.000,162,11075192,4325,0,1749600756,13335.33428512999,27115.939758780005,53432.0695416 2025-06-11,00:12:38.000,162,11074888,4205,0,1749600757,13335.159141069998,30343.891466639994,53432.01364464001 2025-06-11,00:12:39.000,162,11075231,3845,0,1749600758,13335.132195829989,29882.624595960006,53431.95774768 2025-06-11,00:12:40.000,162,11075136,3485,0,1749600759,13335.179349999999,28038.092847120002,53431.88787648001 2025-06-11,00:12:41.000,162,11075040,4325,0,1749600760,13335.037887489998,28960.506753270005,53431.97172192 2025-06-11,00:12:42.000,162,11075322,4325,0,1749600761,13334.829061880002,28499.197587810006,53431.91582496001 2025-06-11,00:12:43.000,162,11075155,4445,0,1749600762,13334.680863059992,27115.98910269,53431.894863600006 2025-06-11,00:12:44.000,162,11075409,4645,0,1749600763,13334.620236269991,30343.84212273,53431.91582496001 2025-06-11,00:12:45.000,162,11074891,3765,0,1749600764,13334.42488328,27115.784677920004,53431.97172192 2025-06-11,00:12:46.000,162,11075088,3885,0,1749600765,13334.38446542,30343.870319249996,53431.80403104 2025-06-11,00:12:47.000,162,11075089,3565,0,1749600766,13334.19584873999,27577.030401209995,53431.7900568 2025-06-11,00:12:48.000,162,11075039,4605,0,1749600767,13334.21605766999,28499.162342159994,53431.72018560001 2025-06-11,00:12:49.000,162,11075097,4565,0,1749600768,13334.040913609999,31265.981112809997,53431.69223712 2025-06-11,00:12:50.000,162,11075255,4485,0,1749600769,13333.919660029998,32649.126155759994,53431.859928 2025-06-11,00:12:51.000,162,11075136,3085,0,1749600770,13333.825351689993,28959.985117649994,53431.78306968 2025-06-11,00:12:52.000,162,11075258,3765,0,1749600771,13333.798406449998,27115.714186619996,53431.76909544001 2025-06-11,00:12:53.000,162,11075015,4565,0,1749600772,13333.697361799997,26654.397972029998,53431.74813408001 2025-06-11,00:12:54.000,162,11075324,3365,0,1749600773,13333.596317149997,34493.523971129995,53431.63634016 2025-06-11,00:12:55.000,162,11074978,4045,0,1749600774,13333.340337369991,29882.236893809997,53431.66428864 2025-06-11,00:12:56.000,162,11075058,3924,0,1749600775,13333.407700470001,31726.669954829995,53431.80403104 2025-06-11,00:12:57.000,162,11075229,4765,0,1749600776,13333.20561117,24809.549012339994,53431.68525 2025-06-11,00:12:58.000,162,11074855,4405,0,1749600777,13333.12477545,29421.146251380007,53431.76210832 2025-06-11,00:12:59.000,162,11075277,4365,0,1749600778,13332.93615876999,28498.577264370004,53431.56646896 2025-06-11,00:13:00.000,162,11074981,4525,0,1749600779,13332.808168879994,28037.592358890004,53431.67127576001 2025-06-11,00:13:01.000,162,11075152,4004,0,1749600780,13332.781223639999,24348.782629890004,53431.58044320001 2025-06-11,00:13:02.000,162,11075057,4565,0,1749600781,13332.552189100003,33110.21679819,53431.58743032 2025-06-11,00:13:03.000,162,11074995,4485,0,1749600782,13332.518507549998,31265.579312400005,53431.391790960006 2025-06-11,00:13:04.000,162,11075034,3405,0,1749600783,13332.390517660002,32648.91468186,53431.63634016 2025-06-11,00:13:05.000,162,11074946,3845,0,1749600784,13332.316418249997,23887.84706832,53431.58044320001 2025-06-11,00:13:06.000,162,11075171,4965,0,1749600785,13332.121065259991,28960.168395030007,53431.38480384001 2025-06-11,00:13:07.000,162,11075225,4325,0,1749600786,13332.080647399991,27576.79777992,53431.51755912 2025-06-11,00:13:08.000,162,11074989,4765,0,1749600787,13332.10759264,28499.070703470003,53431.33589400001 2025-06-11,00:13:09.000,162,11075053,4765,0,1749600788,13332.100856329991,32188.2399381,53431.34288112001 2025-06-11,00:13:10.000,162,11074913,4685,0,1749600789,13331.97960274999,26193.22978917,53431.39877808 2025-06-11,00:13:11.000,162,11075158,4485,0,1749600790,13331.95939381999,27576.755485140005,53431.27999704 2025-06-11,00:13:12.000,162,11074875,4485,0,1749600791,13331.99981167999,29421.414118319997,53431.391790960006 2025-06-11,00:13:13.000,162,11074904,4445,0,1749600792,13331.93918488999,27577.009253819997,53431.23807432 2025-06-11,00:13:14.000,162,11074955,4805,0,1749600793,13331.80445869,31266.030456720007,53431.35685536 2025-06-11,00:13:15.000,162,11074880,3125,0,1749600794,13331.88529441,26193.814866960005,53431.21711296001 2025-06-11,00:13:16.000,162,11075217,4004,0,1749600795,13331.82466762,27577.333513799997,53431.33589400001 2025-06-11,00:13:17.000,162,11074946,4325,0,1749600796,13331.851612859995,29421.84411525,53431.13326752 2025-06-11,00:13:18.000,162,11075189,4445,0,1749600797,13331.81793130999,30805.151288189998,53431.3009584 2025-06-11,00:13:19.000,162,11075024,4125,0,1749600798,13331.75730451999,31266.319471049996,53431.13326752 2025-06-11,00:13:20.000,162,11075147,3525,0,1749600799,13331.770777139995,27116.242871370006,53431.34986824 2025-06-11,00:13:21.000,162,11075190,4045,0,1749600800,13331.669732489994,30805.2711234,53431.36384248001 2025-06-11,00:13:22.000,162,11075205,4445,0,1749600801,13331.642787249999,31727.58634173,53431.49659776 2025-06-11,00:13:23.000,162,11075081,4885,0,1749600802,13331.662996179999,28500.304301220007,53431.27999704 2025-06-11,00:13:24.000,162,11075166,4045,0,1749600803,13331.568687839994,28961.36674713,53431.28698416 2025-06-11,00:13:25.000,162,11075154,4045,0,1749600804,13331.508061049994,32650.550080019995,53431.2310872 2025-06-11,00:13:26.000,162,11075246,3485,0,1749600805,13331.528269979994,24350.24884893,53431.321919760005 2025-06-11,00:13:27.000,162,11075083,4165,0,1749600806,13331.447434259993,32189.600420190007,53431.23807432 2025-06-11,00:13:28.000,162,11075213,4205,0,1749600807,13331.494588429989,32650.888438259994,53431.321919760005 2025-06-11,00:13:29.000,162,11075057,4525,0,1749600808,13331.285762819993,26656.223696700006,53431.11929328 2025-06-11,00:13:30.000,162,11075161,4645,0,1749600809,13331.319444369998,30806.793735479994,53431.23807432 2025-06-11,00:13:31.000,162,11075001,4205,0,1749600810,13331.252081270002,27117.61040259,53431.161216 2025-06-11,00:13:32.000,162,11075171,4325,0,1749600811,13331.137563999997,27117.786630839997,53431.19615160001 2025-06-11,00:13:33.000,162,11074839,4004,0,1749600812,13331.144300309992,31268.01831138,53431.11929328 2025-06-11,00:13:34.000,162,11074980,4325,0,1749600813,13331.056728279997,25273.297176780005,53431.12628040001 2025-06-11,00:13:35.000,162,11075324,4285,0,1749600814,13331.023046729992,30346.06259868,53431.02846072001 2025-06-11,00:13:36.000,162,11075050,4205,0,1749600815,13330.901793149991,27579.398908889998,53431.07038344 2025-06-11,00:13:37.000,162,11074843,3525,0,1749600816,13330.895056839996,31729.553048999995,53430.87474408 2025-06-11,00:13:38.000,162,11075051,4365,0,1749600817,13330.71991277999,30346.39390779,53431.01448648 2025-06-11,00:13:39.000,162,11075127,3845,0,1749600818,13330.67949491999,29424.297212489997,53430.97955088001 2025-06-11,00:13:40.000,162,11075252,4165,0,1749600819,13330.70644016,27580.054477979997,53431.11230616 2025-06-11,00:13:41.000,162,11074742,3965,0,1749600820,13330.53803240999,29885.754409679997,53430.867756960004 2025-06-11,00:13:42.000,162,11075032,3924,0,1749600821,13330.591922889995,29885.89539228,53430.92365392 2025-06-11,00:13:43.000,162,11075225,4565,0,1749600822,13330.51782347999,28502.524777169994,53430.72801456 2025-06-11,00:13:44.000,162,11075038,4325,0,1749600823,13330.450460379994,29424.952781579996,53430.867756960004 2025-06-11,00:13:45.000,162,11074866,4485,0,1749600824,13330.282052629998,30347.36668773,53430.73500168 2025-06-11,00:13:46.000,162,11075201,3845,0,1749600825,13330.160799049998,24814.046357280007,53430.56032368 2025-06-11,00:13:47.000,162,11075112,3245,0,1749600826,13330.026072849992,24352.906370940007,53430.67211760001 2025-06-11,00:13:48.000,162,11075030,4085,0,1749600827,13330.039545469997,28503.525753630005,53430.64416912001 2025-06-11,00:13:49.000,162,11075047,4445,0,1749600828,13329.837456169997,28042.724125530003,53430.483465360005 2025-06-11,00:13:50.000,162,11075236,3845,0,1749600829,13329.797038309996,32192.88531477,53430.47647824001 2025-06-11,00:13:51.000,162,11075051,3845,0,1749600830,13329.722938899991,26659.572033450007,53430.22494192 2025-06-11,00:13:52.000,162,11075007,4645,0,1749600831,13329.574740079996,29887.777509990003,53430.41359416 2025-06-11,00:13:53.000,162,11075013,4285,0,1749600832,13329.52084959999,32193.738259499994,53430.13410936 2025-06-11,00:13:54.000,162,11075040,3205,0,1749600833,13329.44675019,26659.868096909995,53430.21096768001 2025-06-11,00:13:55.000,162,11075189,3405,0,1749600834,13329.46695912,26660.699894250007,53430.28083888 2025-06-11,00:13:56.000,162,11075083,4325,0,1749600835,13329.392859709995,27121.572013650002,53430.16205784001 2025-06-11,00:13:57.000,162,11075000,3965,0,1749600836,13329.54779484,29427.28604361,53430.01532832 2025-06-11,00:13:58.000,162,11074968,3005,0,1749600837,13329.372650779995,32194.837923779996,53429.88956016 2025-06-11,00:13:59.000,162,11075214,4045,0,1749600838,13329.31876029999,27122.312172300008,53429.89654728 2025-06-11,00:14:00.000,162,11075117,4645,0,1749600839,13329.190770409994,27122.3826636,53429.75680488001 2025-06-11,00:14:01.000,162,11074934,4405,0,1749600840,13329.116670999989,27122.69987445,53429.96641848 2025-06-11,00:14:02.000,162,11075224,4004,0,1749600841,13329.163825169999,30350.912400119996,53429.85462456001 2025-06-11,00:14:03.000,162,11075125,4725,0,1749600842,13329.130143619994,30351.307151400004,53429.547191280006 2025-06-11,00:14:04.000,162,11075123,4965,0,1749600843,13328.921318009998,34962.996029129994,53429.67295944 2025-06-11,00:14:05.000,162,11075220,4045,0,1749600844,13329.042571589998,28968.126862799996,53429.57513976 2025-06-11,00:14:06.000,162,11075039,4605,0,1749600845,13328.921318009998,28507.127859059998,53429.714882160006 2025-06-11,00:14:07.000,162,11075366,3245,0,1749600846,13328.786591809992,25279.303035539997,53429.42142312001 2025-06-11,00:14:08.000,162,11075221,4645,0,1749600847,13328.840482289997,30352.16009613,53429.414436 2025-06-11,00:14:09.000,162,11074970,4285,0,1749600848,13328.813537050002,29430.20438343,53429.51225568 2025-06-11,00:14:10.000,162,11075091,4805,0,1749600849,13328.678810849997,29430.401759069995,53429.44937160001 2025-06-11,00:14:11.000,162,11075090,4245,0,1749600850,13328.672074540002,35425.90534709999,53429.379500400006 2025-06-11,00:14:12.000,162,11075025,4485,0,1749600851,13328.611447750001,27586.222466730003,53429.28866784 2025-06-11,00:14:13.000,162,11075175,4004,0,1749600852,13328.645129299992,28047.806548260007,53429.211809520006 2025-06-11,00:14:14.000,162,11074815,4765,0,1749600853,13328.597975129996,27586.490333669994,53429.33757768 2025-06-11,00:14:15.000,162,11075058,4205,0,1749600854,13328.658601919997,28970.283896580004,53429.21879664 2025-06-11,00:14:16.000,162,11075169,4445,0,1749600855,13328.571029890001,28970.840777849997,53428.890402 2025-06-11,00:14:17.000,162,11075231,4725,0,1749600856,13328.752910260002,27125.949523379997,53429.05110576 2025-06-11,00:14:18.000,162,11075185,4365,0,1749600857,13328.658601919997,38194.648530239996,53428.890402 2025-06-11,00:14:19.000,162,11075180,3485,0,1749600858,13328.699019779997,30816.070390559995,53428.88341488 2025-06-11,00:14:20.000,162,11075003,4165,0,1749600859,13328.907845389993,29893.811565270007,53428.855466400004 2025-06-11,00:14:21.000,162,11075121,4125,0,1749600860,13328.840482289997,31739.034128850006,53428.93931184 2025-06-11,00:14:22.000,162,11075030,3605,0,1749600861,13328.874163840002,30816.63432096,53428.73668536 2025-06-11,00:14:23.000,162,11075247,4004,0,1749600862,13328.786591809992,34506.24765078,53428.79258232 2025-06-11,00:14:24.000,162,11074926,4004,0,1749600863,13328.921318009998,29894.51647827,53428.86944064001 2025-06-11,00:14:25.000,162,11075024,3845,0,1749600864,13328.928054319993,31739.75314011,53428.79258232 2025-06-11,00:14:26.000,162,11075178,3645,0,1749600865,13328.887636459993,34045.67864396999,53428.70174976001 2025-06-11,00:14:27.000,162,11074982,3765,0,1749600866,13328.921318009998,27128.057213249995,53428.715724 2025-06-11,00:14:28.000,162,11074980,3965,0,1749600867,13328.860691219998,27589.4580174,53428.61790432 2025-06-11,00:14:29.000,162,11074987,4365,0,1749600868,13328.847218599993,26667.135749940004,53428.72271112 2025-06-11,00:14:30.000,162,11074981,4645,0,1749600869,13328.914581700003,27128.599996260004,53428.715724 2025-06-11,00:14:31.000,162,11075009,4645,0,1749600870,13328.874163840002,29434.715826629996,53428.74367248 2025-06-11,00:14:32.000,162,11074986,4125,0,1749600871,13329.015626349988,30818.551684320002,53428.69476264 2025-06-11,00:14:33.000,162,11074816,4004,0,1749600872,13329.163825169999,27590.41669908,53428.72271112 2025-06-11,00:14:34.000,162,11075157,4565,0,1749600873,13329.21771564999,25745.553641129998,53428.63187856001 2025-06-11,00:14:35.000,162,11075209,4325,0,1749600874,13329.30528768,29435.29385529,53428.75065960001 2025-06-11,00:14:36.000,162,11075044,3885,0,1749600875,13329.473695429995,31280.171011500002,53428.79258232 2025-06-11,00:14:37.000,162,11074814,3924,0,1749600876,13329.46022280999,29896.673512049994,53428.86245352 2025-06-11,00:14:38.000,162,11075118,4085,0,1749600877,13329.62863056,26207.377393079994,53428.61790432 2025-06-11,00:14:39.000,162,11074942,4325,0,1749600878,13329.844192479992,28974.50632545,53428.638865680005 2025-06-11,00:14:40.000,162,11074897,4405,0,1749600879,13329.999127609997,22056.461946929994,53428.687775520004 2025-06-11,00:14:41.000,162,11074958,4004,0,1749600880,13330.302261559998,26207.440835250003,53428.72271112 2025-06-11,00:14:42.000,162,11074899,4245,0,1749600881,13330.282052629998,29897.025968550006,53428.86245352 2025-06-11,00:14:43.000,162,11075063,4245,0,1749600882,13330.57845026999,28974.886978470007,53428.63187856001 2025-06-11,00:14:44.000,162,11075136,3645,0,1749600883,13330.692967539995,31280.875924499996,53428.806556560005 2025-06-11,00:14:45.000,162,11075004,3605,0,1749600884,13330.935474699996,28974.992715419998,53428.76463384 2025-06-11,00:14:46.000,162,11075054,3605,0,1749600885,13331.083673519992,27591.2202999,53428.91835048001 2025-06-11,00:14:47.000,162,11074659,4165,0,1749600886,13331.386807469993,26208.018863909994,53428.925337600005 2025-06-11,00:14:48.000,162,11074921,4085,0,1749600887,13331.299235439998,28975.049108460007,53429.00219592 2025-06-11,00:14:49.000,162,11074953,4165,0,1749600888,13331.602369389999,35432.298908009994,53429.08604136001 2025-06-11,00:14:50.000,162,11075041,4165,0,1749600889,13331.871821789995,31742.382465600007,53429.15591256001 2025-06-11,00:14:51.000,162,11075011,4045,0,1749600890,13331.993075369995,29897.709734160002,53429.12796408 2025-06-11,00:14:52.000,162,11075196,3725,0,1749600891,13332.249055150001,29897.773176329996,53429.05110576 2025-06-11,00:14:53.000,162,11075076,3085,0,1749600892,13332.579134339998,26669.215243290004,53429.36552616 2025-06-11,00:14:54.000,162,11074844,4205,0,1749600893,13332.747542089994,33587.25962180999,53429.33757768 2025-06-11,00:14:55.000,162,11075133,3685,0,1749600894,13332.89574090999,27591.678493350002,53429.4843072 2025-06-11,00:14:56.000,162,11074920,4365,0,1749600895,13333.13824806999,32203.628188889998,53429.5541784 2025-06-11,00:14:57.000,162,11075183,4525,0,1749600896,13333.30665582,24824.443824030008,53429.44937160001 2025-06-11,00:14:58.000,162,11074937,4765,0,1749600897,13333.569371910002,34970.84875994999,53429.547191280006 2025-06-11,00:14:59.000,162,11074844,4325,0,1749600898,13333.946605269994,29897.801372849994,53429.77776624 2025-06-11,00:15:00.000,162,11075076,4365,0,1749600899,13334.047649919994,32203.733925840002,53429.77077912 2025-06-11,00:15:01.000,162,11075172,4205,0,1749600900,13334.579818409991,28514.169939929998,53429.84763744 2025-06-11,00:15:02.000,162,11075190,4165,0,1749600901,13334.943579149993,32664.951452609996,53429.95244424001 2025-06-11,00:15:03.000,162,11075420,4325,0,1749600902,13335.233240479989,27591.657345960004,53430.050263920006 2025-06-11,00:15:04.000,162,11074884,3444,0,1749600903,13335.42185716,28514.184038189996,53429.98737984 2025-06-11,00:15:05.000,162,11074997,4805,0,1749600904,13335.428593469995,29897.815471110007,53430.148083600005 2025-06-11,00:15:06.000,162,11075295,4525,0,1749600905,13335.866453620001,32665.21227042,53430.17603208 2025-06-11,00:15:07.000,162,11075151,4685,0,1749600906,13336.122433399993,28975.246484100004,53430.44154264 2025-06-11,00:15:08.000,162,11074893,4325,0,1749600907,13336.465985209994,26669.201145030005,53430.59525928001 2025-06-11,00:15:09.000,162,11074845,4565,0,1749600908,13336.910581669996,30819.84167511,53430.37865856001 2025-06-11,00:15:10.000,162,11074981,4004,0,1749600909,13337.173297759997,28514.346168179996,53430.69307896001 2025-06-11,00:15:11.000,162,11074816,4085,0,1749600910,13337.564003739993,32664.91620696,53430.71404032001 2025-06-11,00:15:12.000,162,11075220,3765,0,1749600911,13337.867137689995,27591.579805529997,53430.85378272 2025-06-11,00:15:13.000,162,11075080,3804,0,1749600912,13338.03554543999,36354.578880689995,53430.95858952001 2025-06-11,00:15:14.000,162,11075131,3725,0,1749600913,13338.284788910001,30820.081345529994,53430.80487288 2025-06-11,00:15:15.000,162,11075150,4085,0,1749600914,13338.628340720003,28053.0088062,53431.035447840004 2025-06-11,00:15:16.000,162,11075117,3685,0,1749600915,13338.99883777,33126.415698929995,53431.24506144001 2025-06-11,00:15:17.000,162,11074996,3685,0,1749600916,13339.26155386,27130.785226559994,53431.45467504 2025-06-11,00:15:18.000,162,11074846,3924,0,1749600917,13339.672468769997,28975.59189147,53431.68525 2025-06-11,00:15:19.000,162,11075001,3685,0,1749600918,13339.948657479988,27592.453897650004,53431.67826288001 2025-06-11,00:15:20.000,162,11075246,3965,0,1749600919,13340.245055119995,35893.56577869,53431.83197952 2025-06-11,00:15:21.000,162,11074715,4245,0,1749600920,13340.54145276,27592.319964180002,53431.824992400005 2025-06-11,00:15:22.000,162,11075266,4165,0,1749600921,13340.777223609992,30359.244471779995,53432.10447720001 2025-06-11,00:15:23.000,162,11075178,4325,0,1749600922,13340.986049220002,27592.052097239997,53432.25819384 2025-06-11,00:15:24.000,162,11075120,4085,0,1749600923,13341.47106353999,26669.659338480007,53432.160374160005 2025-06-11,00:15:25.000,162,11074857,4325,0,1749600924,13341.747252249996,34048.96353855,53432.46780744001 2025-06-11,00:15:26.000,162,11074954,4085,0,1749600925,13341.962814170001,26208.526401270006,53432.6285112 2025-06-11,00:15:27.000,162,11074988,4325,0,1749600926,13342.286157049988,28514.47305252,53432.50274304 2025-06-11,00:15:28.000,162,11075203,4645,0,1749600927,13342.461301109994,29898.485138460004,53432.845111919996 2025-06-11,00:15:29.000,162,11075247,4445,0,1749600928,13342.69707196,29898.661366710003,53432.87306040001 2025-06-11,00:15:30.000,162,11074913,4645,0,1749600929,13342.946315429996,26208.462959099998,53433.068699760006 2025-06-11,00:15:31.000,162,11075049,3645,0,1749600930,13343.148404729996,25747.62608535,53432.85908616 2025-06-11,00:15:32.000,162,11074974,4165,0,1749600931,13343.444802370002,30820.891995480008,53433.22940352001 2025-06-11,00:15:33.000,162,11074917,4605,0,1749600932,13343.613210119998,24363.924161129995,53433.41805576 2025-06-11,00:15:34.000,162,11075273,4605,0,1749600933,13343.76814524999,25747.386414930006,53433.41805576 2025-06-11,00:15:35.000,162,11075029,4685,0,1749600934,13343.97697086,28053.34011531,53433.63465648 2025-06-11,00:15:36.000,162,11075180,4325,0,1749600935,13343.97697086,27591.678493350002,53433.89317992 2025-06-11,00:15:37.000,162,11075040,4085,0,1749600936,13344.19926909,31281.228380999994,53433.739463280006 2025-06-11,00:15:38.000,162,11074861,4605,0,1749600937,13344.253159569991,31742.403612990005,53433.94907688001 2025-06-11,00:15:39.000,162,11074919,4565,0,1749600938,13344.300313740001,29897.39957244,53434.018948079996 2025-06-11,00:15:40.000,162,11075167,4565,0,1749600939,13344.421567320001,28974.80238891,53434.31240712001 2025-06-11,00:15:41.000,162,11075273,3685,0,1749600940,13344.421567320001,31280.460025830005,53434.21458744001 2025-06-11,00:15:42.000,162,11075004,4004,0,1749600941,13344.428303629997,28974.407637630007,53434.46612376 2025-06-11,00:15:43.000,162,11074915,4565,0,1749600942,13344.529348279997,27128.95950189,53434.56394344 2025-06-11,00:15:44.000,162,11075004,3924,0,1749600943,13344.414831009992,26206.573792259995,53434.556956320004 2025-06-11,00:15:45.000,162,11075199,3485,0,1749600944,13344.387885769997,28973.618135070006,53434.63381464 2025-06-11,00:15:46.000,162,11075048,3245,0,1749600945,13344.529348279997,34046.3906061,53434.5849048 2025-06-11,00:15:47.000,162,11075047,3525,0,1749600946,13344.381149460001,24822.096463740003,53434.71067296 2025-06-11,00:15:48.000,162,11074980,3605,0,1749600947,13344.394622079992,28972.920271199997,53434.88535096001 2025-06-11,00:15:49.000,162,11074772,3965,0,1749600948,13344.441776250002,30356.227444140008,53434.99714488 2025-06-11,00:15:50.000,162,11074985,4325,0,1749600949,13344.374413149992,32662.00491627,53434.97618352 2025-06-11,00:15:51.000,162,11075207,4605,0,1749600950,13344.300313740001,26205.156917130007,53434.892338080004 2025-06-11,00:15:52.000,162,11075006,4125,0,1749600951,13344.17232384999,31277.830700339997,53435.0390676 2025-06-11,00:15:53.000,162,11075171,4325,0,1749600952,13344.15885123,32199.91329738,53435.1438744 2025-06-11,00:15:54.000,162,11075030,3845,0,1749600953,13344.05107026999,31277.80250382,53435.060028960004 2025-06-11,00:15:55.000,162,11075109,4605,0,1749600954,13343.822035729994,26665.57789221,53434.92028656 2025-06-11,00:15:56.000,162,11075018,4325,0,1749600955,13343.734463699999,28971.573887370003,53435.13688728 2025-06-11,00:15:57.000,162,11075023,4004,0,1749600956,13343.525638089988,31277.65447209,53435.10195168001 2025-06-11,00:15:58.000,162,11075189,3804,0,1749600957,13343.518901779993,23437.379464800004,53435.08797744 2025-06-11,00:15:59.000,162,11075150,4365,0,1749600958,13343.330285099997,31738.45610019,53435.20675848 2025-06-11,00:16:00.000,162,11075070,4605,0,1749600959,13343.134932109991,32199.574939140002,53435.0390676 2025-06-11,00:16:01.000,162,11075183,4525,0,1749600960,13343.121459490001,29893.522550940004,53435.03208048001 2025-06-11,00:16:02.000,162,11074904,4125,0,1749600961,13342.845270779995,29893.304027909995,53434.99015776 2025-06-11,00:16:03.000,162,11074981,4445,0,1749600962,13342.784643989995,30815.830720140002,53434.9691964 2025-06-11,00:16:04.000,162,11075014,4205,0,1749600963,13342.764435059995,28048.51851039,53434.941247920004 2025-06-11,00:16:05.000,162,11074960,4325,0,1749600964,13342.61623624,27126.09050598,53435.15784864 2025-06-11,00:16:06.000,162,11075156,3645,0,1749600965,13342.494982659999,31737.737088930007,53434.93426080001 2025-06-11,00:16:07.000,162,11075225,4645,0,1749600966,13342.158167159992,28509.468170220003,53434.913299440006 2025-06-11,00:16:08.000,162,11075051,4805,0,1749600967,13342.111012989997,29431.734044640005,53434.90631232001 2025-06-11,00:16:09.000,162,11075208,4325,0,1749600968,13341.989759409997,30354.098606879998,53434.8993252 2025-06-11,00:16:10.000,162,11075120,3765,0,1749600969,13341.7809338,26664.520522709994,53434.843428240005 2025-06-11,00:16:11.000,162,11074971,4765,0,1749600970,13341.49127246999,34504.74618609001,53434.80150552 2025-06-11,00:16:12.000,162,11075136,3965,0,1749600971,13341.282446859994,32198.665601369998,53434.64778888001 2025-06-11,00:16:13.000,162,11075086,3645,0,1749600972,13341.093830179998,30815.2103967,53434.61984040001 2025-06-11,00:16:14.000,162,11075117,4405,0,1749600973,13341.006258150002,28970.368486139996,53434.66875024001 2025-06-11,00:16:15.000,162,11075099,4285,0,1749600974,13340.757014679992,27586.59607062,53434.59189192 2025-06-11,00:16:16.000,162,11075018,3924,0,1749600975,13340.60207955,28970.086520940007,53434.654776 2025-06-11,00:16:17.000,162,11074916,3005,0,1749600976,13340.45388072999,29892.359444489994,53434.53599496 2025-06-11,00:16:18.000,162,11074927,4405,0,1749600977,13340.31241821999,28970.065373549995,53434.43817528 2025-06-11,00:16:19.000,162,11075139,4485,0,1749600978,13340.069911059989,30814.519581960005,53434.30542 2025-06-11,00:16:20.000,162,11074917,3444,0,1749600979,13339.854349139998,27125.10362778,53434.23554880001 2025-06-11,00:16:21.000,162,11074941,4405,0,1749600980,13339.827403900003,25741.53563703,53434.16567760001 2025-06-11,00:16:22.000,162,11075106,4205,0,1749600981,13339.504061020001,29430.965689470002,53434.123754880005 2025-06-11,00:16:23.000,162,11075251,3685,0,1749600982,13339.29523540999,28969.727015309996,53434.01196096 2025-06-11,00:16:24.000,162,11075145,3444,0,1749600983,13339.18071814,25280.296962869994,53434.0608708 2025-06-11,00:16:25.000,162,11075121,4445,0,1749600984,13338.897793119999,28508.53768506,53433.907154160006 2025-06-11,00:16:26.000,162,11074972,4485,0,1749600985,13338.709176439988,31275.307111799993,53433.69055344001 2025-06-11,00:16:27.000,162,11075220,3565,0,1749600986,13338.513823449997,30814.131879809996,53433.87221856 2025-06-11,00:16:28.000,162,11074908,3525,0,1749600987,13338.257843669991,32659.030183409996,53433.71151480001 2025-06-11,00:16:29.000,162,11074937,4965,0,1749600988,13338.01533650999,30353.027139120008,53433.64863072 2025-06-11,00:16:30.000,162,11075091,4605,0,1749600989,13337.86040138,27585.848862839994,53433.50888832 2025-06-11,00:16:31.000,162,11075028,3405,0,1749600990,13337.698729939999,30352.872058260007,53433.515875439996 2025-06-11,00:16:32.000,162,11074986,4125,0,1749600991,13337.361914439993,28969.35341142,53433.334210320005 2025-06-11,00:16:33.000,162,11075135,4805,0,1749600992,13337.072253109996,28508.149982910007,53433.27831336001 2025-06-11,00:16:34.000,162,11075212,3885,0,1749600993,13336.870163809996,27585.743125890003,53433.1525452 2025-06-11,00:16:35.000,162,11075189,5005,0,1749600994,13336.607447719995,25741.246622699997,53433.166519440005 2025-06-11,00:16:36.000,162,11075171,4085,0,1749600995,13336.371676869989,28508.20637595,53432.998828560005 2025-06-11,00:16:37.000,162,11075064,4045,0,1749600996,13336.129169710002,28508.07949161,53432.93594448 2025-06-11,00:16:38.000,162,11075069,3685,0,1749600997,13336.001179819992,31736.418901619996,53432.81716344 2025-06-11,00:16:39.000,162,11075357,4805,0,1749600998,13335.67783693999,31275.102687029997,53432.81716344 2025-06-11,00:16:40.000,162,11075044,3525,0,1749600999,13335.40164823,29891.548794539995,53432.60754984001 2025-06-11,00:16:41.000,162,11075128,3565,0,1749601000,13335.145668449994,26663.343318,53432.509730159996 2025-06-11,00:16:42.000,162,11075112,3965,0,1749601001,13334.802116639992,31275.363504840003,53432.53767864001 2025-06-11,00:16:43.000,162,11075283,3565,0,1749601002,13334.748226160002,28507.90326336,53432.328065040005 2025-06-11,00:16:44.000,162,11075142,3045,0,1749601003,13334.620236269991,28046.678687460007,53432.09749008 2025-06-11,00:16:45.000,162,11075038,4245,0,1749601004,13334.41814696999,28508.37555507,53431.97172192 2025-06-11,00:16:46.000,162,11074994,4004,0,1749601005,13334.26321184,26663.4843006,53431.93678632001 2025-06-11,00:16:47.000,162,11074987,4605,0,1749601006,13334.101540399999,27124.6383852,53431.7551212 2025-06-11,00:16:48.000,162,11075360,3965,0,1749601007,13333.939868959998,30353.055335640005,53431.55249472001 2025-06-11,00:16:49.000,162,11074956,2965,0,1749601008,13333.757988589998,34042.39374939,53431.50358488001 2025-06-11,00:16:50.000,162,11075130,4205,0,1749601009,13333.495272499997,29430.64847862,53431.38480384001 2025-06-11,00:16:51.000,162,11075059,3245,0,1749601010,13333.448118330001,31736.5316877,53431.11929328 2025-06-11,00:16:52.000,162,11075027,4285,0,1749601011,13333.340337369991,34042.64046893999,53431.12628040001 2025-06-11,00:16:53.000,162,11075085,4405,0,1749601012,13333.131511759995,25741.422850949995,53430.89570544 2025-06-11,00:16:54.000,162,11075139,4285,0,1749601013,13333.01699448999,29891.9858406,53430.92365392 2025-06-11,00:16:55.000,162,11075134,4165,0,1749601014,13332.808168879994,32659.326246869998,53430.51141384 2025-06-11,00:16:56.000,162,11075356,4205,0,1749601015,13332.868795669994,30814.512532830006,53430.651156240005 2025-06-11,00:16:57.000,162,11075008,4085,0,1749601016,13332.700387919998,31275.638420910007,53430.50442672001 2025-06-11,00:16:58.000,162,11075308,4325,0,1749601017,13332.464617069993,31275.426947009997,53430.27385176 2025-06-11,00:16:59.000,162,11075310,4165,0,1749601018,13332.282736699992,26202.739065539994,53430.14109648001 2025-06-11,00:17:00.000,162,11074771,4645,0,1749601019,13332.100856329991,33120.374594520006,53430.02231544001 2025-06-11,00:17:01.000,162,11075088,3405,0,1749601020,13332.228846220001,26664.1187223,53429.7288564 2025-06-11,00:17:02.000,162,11075109,4485,0,1749601021,13332.114328949996,25280.38155243,53429.66597232001 2025-06-11,00:17:03.000,162,11075185,4645,0,1749601022,13332.060438469991,28969.938489210006,53429.54020416001 2025-06-11,00:17:04.000,162,11075068,3405,0,1749601023,13332.04022953999,28047.503435670005,53429.38648752 2025-06-11,00:17:05.000,162,11075134,3565,0,1749601024,13331.932448579995,30353.457136049998,53429.1698868 2025-06-11,00:17:06.000,162,11075322,4445,0,1749601025,13332.073911089996,29430.82470687,53429.141938320005 2025-06-11,00:17:07.000,162,11074955,3685,0,1749601026,13331.98633906,30353.57697126,53428.99520880001 2025-06-11,00:17:08.000,162,11075035,4085,0,1749601027,13331.95939381999,31736.996930280002,53428.84847928001 2025-06-11,00:17:09.000,162,11074952,3605,0,1749601028,13331.98633906,27125.378543850005,53428.72969824001 2025-06-11,00:17:10.000,162,11075023,4805,0,1749601029,13331.871821789995,32198.531667899995,53428.63187856001 2025-06-11,00:17:11.000,162,11075064,4125,0,1749601030,13331.972866439995,30353.971722539995,53428.54803312 2025-06-11,00:17:12.000,162,11075067,4405,0,1749601031,13331.93918488999,28047.996874770004,53428.3314324 2025-06-11,00:17:13.000,162,11075063,3565,0,1749601032,13331.86508548,26203.408732890006,53428.184702880004 2025-06-11,00:17:14.000,162,11075050,3924,0,1749601033,13331.851612859995,24820.094510819996,53428.05893472001 2025-06-11,00:17:15.000,162,11075230,4004,0,1749601034,13331.9459212,27126.182144670005,53428.07290896 2025-06-11,00:17:16.000,162,11075143,4365,0,1749601035,13332.053702159996,26665.09150224,53427.79342416001 2025-06-11,00:17:17.000,162,11075111,3485,0,1749601036,13332.114328949996,30815.85891666,53427.667656 2025-06-11,00:17:18.000,162,11075116,3965,0,1749601037,13332.174955739996,31738.28692107,53427.70957872 2025-06-11,00:17:19.000,162,11075059,3565,0,1749601038,13332.148010500001,27587.928356189994,53427.485990880006 2025-06-11,00:17:20.000,162,11075007,4405,0,1749601039,13332.356836109997,28048.99785123,53427.416119680005 2025-06-11,00:17:21.000,162,11075095,4485,0,1749601040,13332.417462899997,27587.87196315,53427.43009392 2025-06-11,00:17:22.000,162,11075269,4605,0,1749601041,13332.484825999993,31738.62527931,53427.318300000006 2025-06-11,00:17:23.000,162,11075200,4045,0,1749601042,13332.633024819988,26204.663478029994,53427.07375080001 2025-06-11,00:17:24.000,162,11074945,4285,0,1749601043,13332.693651609989,28971.62323128,53427.00387960001 2025-06-11,00:17:25.000,162,11075177,4845,0,1749601044,13332.862059359999,26204.889050190002,53426.90605992001 2025-06-11,00:17:26.000,162,11075256,4365,0,1749601045,13333.030467109995,34045.185204869995,53426.864137200006 2025-06-11,00:17:27.000,162,11075038,4405,0,1749601046,13333.08435759,30816.9726792,53426.83618872001 2025-06-11,00:17:28.000,162,11075020,3085,0,1749601047,13333.252765339996,30816.97972833,53426.78727888001 2025-06-11,00:17:29.000,162,11075115,4605,0,1749601048,13333.461590949992,30817.036121369994,53426.5846524 2025-06-11,00:17:30.000,162,11075017,4805,0,1749601049,13333.582844529992,32200.70279994,53426.43093576001 2025-06-11,00:17:31.000,162,11075119,4605,0,1749601050,13333.737779659998,33123.271786950005,53426.42394864 2025-06-11,00:17:32.000,162,11075081,4685,0,1749601051,13333.973550509989,29433.891078419998,53426.39600016 2025-06-11,00:17:33.000,162,11075005,3565,0,1749601052,13334.168903499994,32201.062305569998,53426.29818048 2025-06-11,00:17:34.000,162,11075002,4165,0,1749601053,13334.36425649,31740.013957920004,53426.11651536001 2025-06-11,00:17:35.000,162,11075218,3645,0,1749601054,13334.512455309996,28050.78128112,53426.15145096 2025-06-11,00:17:36.000,162,11075194,4405,0,1749601055,13334.633708889996,30817.832673059995,53426.01170856 2025-06-11,00:17:37.000,162,11075065,4485,0,1749601056,13334.829061880002,28973.392562909998,53425.89991464001 2025-06-11,00:17:38.000,162,11074940,3285,0,1749601057,13335.091777969988,35891.16907449,53425.99773432001 2025-06-11,00:17:39.000,162,11074918,4045,0,1749601058,13335.300603579999,28051.168983270007,53425.906901760005 2025-06-11,00:17:40.000,162,11075096,4325,0,1749601059,13335.50269288,26667.890006849993,53425.82305632 2025-06-11,00:17:41.000,162,11075119,3924,0,1749601060,13335.74520004,24822.963506729997,53425.85100480001 2025-06-11,00:17:42.000,162,11075170,3965,0,1749601061,13335.940553029992,28051.521439770004,53425.89292752 2025-06-11,00:17:43.000,162,11075193,4445,0,1749601062,13336.169587570002,28974.097475910006,53425.746198 2025-06-11,00:17:44.000,162,11075100,3165,0,1749601063,13336.412094729989,34508.630256720004,53425.76017224001 2025-06-11,00:17:45.000,162,11074956,3924,0,1749601064,13336.6613382,27590.811450359994,53425.61344272001 2025-06-11,00:17:46.000,162,11075054,3924,0,1749601065,13336.81627332999,28974.562718490008,53425.669339680004 2025-06-11,00:17:47.000,162,11075001,4485,0,1749601066,13337.126143590001,28974.63320979,53425.52959728 2025-06-11,00:17:48.000,162,11075017,4325,0,1749601067,13337.409068610003,33586.70978967,53425.522610160006 2025-06-11,00:17:49.000,162,11075033,4485,0,1749601068,13337.698729939999,27591.149808600007,53425.5365844 2025-06-11,00:17:50.000,162,11074974,4004,0,1749601069,13337.91429185999,30819.799380330005,53425.45972608 2025-06-11,00:17:51.000,162,11075115,4405,0,1749601070,13338.217425809991,28974.936322380003,53425.37588064001 2025-06-11,00:17:52.000,162,11075003,4445,0,1749601071,13338.527296070002,28052.543563619998,53425.42479048001 2025-06-11,00:17:53.000,162,11075083,4365,0,1749601072,13338.850638949989,34048.427804670006,53425.41081624 2025-06-11,00:17:54.000,162,11075190,3005,0,1749601073,13339.14030028,23440.77009633,53425.38985488 2025-06-11,00:17:55.000,162,11075011,4445,0,1749601074,13339.443434230001,31281.390510989993,53425.3619064 2025-06-11,00:17:56.000,162,11075006,4525,0,1749601075,13339.834140209998,28052.903069249995,53425.39684200001 2025-06-11,00:17:57.000,162,11075061,4045,0,1749601076,13340.13053784999,30820.17298422,53425.2920352 2025-06-11,00:17:58.000,162,11075005,4605,0,1749601077,13340.406726559995,30359.082341789996,53425.2920352 2025-06-11,00:17:59.000,162,11074975,4605,0,1749601078,13340.817641469992,28514.31092253,53425.31299656 2025-06-11,00:18:00.000,162,11075099,4605,0,1749601079,13341.127511729988,27591.897016379997,53425.285048080004 2025-06-11,00:18:01.000,162,11075020,4525,0,1749601080,13341.51821771,31742.727872970005,53425.306009440006 2025-06-11,00:18:02.000,162,11075028,4125,0,1749601081,13341.881978450001,29898.005797620004,53425.37588064001 2025-06-11,00:18:03.000,162,11075133,4004,0,1749601082,13342.185112400002,31281.503297069998,53425.51562304001 2025-06-11,00:18:04.000,162,11075068,4004,0,1749601083,13342.542136829994,27592.00980246,53425.38985488 2025-06-11,00:18:05.000,162,11075155,4725,0,1749601084,13342.81832554,33126.408649799996,53425.41780336 2025-06-11,00:18:06.000,162,11074971,4885,0,1749601085,13343.195558899992,28975.514351039994,53425.452738960004 2025-06-11,00:18:07.000,162,11075154,4445,0,1749601086,13343.559319639993,24363.465967680007,53425.41780336 2025-06-11,00:18:08.000,162,11074977,3685,0,1749601087,13343.91634407,27591.8547216,53425.5365844 2025-06-11,00:18:09.000,162,11074991,4765,0,1749601088,13344.313786359991,28514.14174341,53425.452738960004 2025-06-11,00:18:10.000,162,11074968,3205,0,1749601089,13344.610183999997,26669.229341550003,53425.44575184001 2025-06-11,00:18:11.000,162,11075078,3444,0,1749601090,13344.926790569989,27591.474068580006,53425.48068744 2025-06-11,00:18:12.000,162,11075117,4485,0,1749601091,13345.29055130999,28974.872880209994,53425.57850712 2025-06-11,00:18:13.000,162,11075178,4045,0,1749601092,13345.607157879997,27130.129657469995,53425.522610160006 2025-06-11,00:18:14.000,162,11075087,4725,0,1749601093,13346.018072789993,29897.033017680005,53425.739210880005 2025-06-11,00:18:15.000,162,11074963,3725,0,1749601094,13346.34815197999,30358.208249670002,53425.72523664 2025-06-11,00:18:16.000,162,11075139,4365,0,1749601095,13346.6984401,28513.253553029994,53425.809082080006 2025-06-11,00:18:17.000,162,11075011,4645,0,1749601096,13347.089146079998,28974.428785020005,53425.79510784 2025-06-11,00:18:18.000,162,11075136,3285,0,1749601097,13347.324916929989,28051.747011929998,53425.8160692 2025-06-11,00:18:19.000,162,11075128,3725,0,1749601098,13347.742568149995,22978.424708759994,53425.99773432001 2025-06-11,00:18:20.000,162,11074965,4285,0,1749601099,13347.991811619991,32202.197215499997,53426.025682800006 2025-06-11,00:18:21.000,162,11074947,4205,0,1749601100,13348.362308669988,28051.288818479996,53426.09555400001 2025-06-11,00:18:22.000,162,11075003,4525,0,1749601101,13348.81364144,22516.784234189996,53426.0606184 2025-06-11,00:18:23.000,162,11075019,4405,0,1749601102,13349.204347419996,34046.64437477999,53426.26324488001 2025-06-11,00:18:24.000,162,11075156,4125,0,1749601103,13349.460327200002,30818.09349087,53426.242283520005 2025-06-11,00:18:25.000,162,11075096,3685,0,1749601104,13349.797142699994,32201.478204240004,53426.3750388 2025-06-11,00:18:26.000,162,11074950,4245,0,1749601105,13350.100276649995,29895.446963430004,53426.47285848001 2025-06-11,00:18:27.000,162,11075015,3804,0,1749601106,13350.369729049991,28972.89912381,53426.55670392 2025-06-11,00:18:28.000,162,11074970,4245,0,1749601107,13350.672862999993,23899.612066290007,53426.70343344 2025-06-11,00:18:29.000,162,11075090,3565,0,1749601108,13350.928842779998,28972.447979489996,53426.696446320006 2025-06-11,00:18:30.000,162,11075101,4605,0,1749601109,13351.19155887,23438.112574319995,53426.87811144 2025-06-11,00:18:31.000,162,11075226,3325,0,1749601110,13351.521638059996,26205.015934530005,53426.90605992001 2025-06-11,00:18:32.000,162,11075075,4565,0,1749601111,13351.804563079997,27588.534581369997,53426.98990536 2025-06-11,00:18:33.000,162,11075091,3845,0,1749601112,13352.127905959998,25282.552684470007,53427.12266064001 2025-06-11,00:18:34.000,162,11075137,4805,0,1749601113,13352.356940499994,30355.557776789996,53427.19253184001 2025-06-11,00:18:35.000,162,11075118,4285,0,1749601114,13352.61292028,31277.894142510006,53427.36022272001 2025-06-11,00:18:36.000,162,11075116,3405,0,1749601115,13352.862163749996,33122.580972209995,53427.45105528 2025-06-11,00:18:37.000,162,11075187,4565,0,1749601116,13353.097934600002,30816.514485749998,53427.55586208001 2025-06-11,00:18:38.000,162,11075136,3444,0,1749601117,13353.306760209998,28049.18112861,53427.632720400004 2025-06-11,00:18:39.000,162,11075054,3365,0,1749601118,13353.495376889994,31277.421850800005,53427.73054008 2025-06-11,00:18:40.000,162,11075162,4245,0,1749601119,13353.717675119995,23898.41371419,53427.81438552001 2025-06-11,00:18:41.000,162,11075167,4405,0,1749601120,13354.007336449991,28510.060297140008,53427.84233400001 2025-06-11,00:18:42.000,162,11074989,4485,0,1749601121,13354.256579920002,28971.186185219995,53428.017012000004 2025-06-11,00:18:43.000,162,11075068,4085,0,1749601122,13354.512559699993,28048.84277037,53428.19169 2025-06-11,00:18:44.000,162,11075097,4245,0,1749601123,13354.755066859994,32199.45510393,53428.22662560001 2025-06-11,00:18:45.000,162,11075045,4045,0,1749601124,13354.92347460999,31738.230528030006,53428.254574080005 2025-06-11,00:18:46.000,162,11075076,3245,0,1749601125,13355.11209129,32199.236580900004,53428.39431648001 2025-06-11,00:18:47.000,162,11075203,4565,0,1749601126,13355.246817489991,23436.597011370002,53428.49912328 2025-06-11,00:18:48.000,162,11075099,4525,0,1749601127,13355.482588339997,32198.919370050004,53428.67380128 2025-06-11,00:18:49.000,162,11075065,4485,0,1749601128,13355.664468709998,26664.591014010002,53428.76463384 2025-06-11,00:18:50.000,162,11075109,3605,0,1749601129,13355.792458599994,30815.132856270007,53428.925337600005 2025-06-11,00:18:51.000,162,11075097,4285,0,1749601130,13355.98781159,26203.281848550003,53428.99520880001 2025-06-11,00:18:52.000,162,11075059,4685,0,1749601131,13356.18316457999,30353.75319951,53429.08604136001 2025-06-11,00:18:53.000,162,11075191,3725,0,1749601132,13356.32462708999,28970.192257889998,53429.2746936 2025-06-11,00:18:54.000,162,11075055,3405,0,1749601133,13356.425671739991,28970.14996311,53429.309629200005 2025-06-11,00:18:55.000,162,11075107,4645,0,1749601134,13356.499771149996,27586.43394063,53429.4843072 2025-06-11,00:18:56.000,162,11075037,5005,0,1749601135,13356.526716389992,30353.4218904,53429.58212688 2025-06-11,00:18:57.000,162,11075198,4485,0,1749601136,13356.614288420002,29892.169117979996,53429.63802384001 2025-06-11,00:18:58.000,162,11075016,4365,0,1749601137,13356.695124140002,25280.282864609995,53429.61706248001 2025-06-11,00:18:59.000,162,11075014,3565,0,1749601138,13356.775959860002,31736.52463857,53429.80571472001 2025-06-11,00:19:00.000,162,11075102,3565,0,1749601139,13356.957840229989,27124.673630849997,53429.87558592001 2025-06-11,00:19:01.000,162,11074962,3285,0,1749601140,13357.072357499994,26202.428903820008,53429.94545712 2025-06-11,00:19:02.000,162,11075120,4405,0,1749601141,13357.099302739989,31275.159080070007,53430.04327680001 2025-06-11,00:19:03.000,162,11075133,4605,0,1749601142,13357.146456909999,26663.420858430007,53430.20398056 2025-06-11,00:19:04.000,162,11075115,3965,0,1749601143,13357.079093809989,25279.782376379997,53430.27385176 2025-06-11,00:19:05.000,162,11075109,4725,0,1749601144,13357.065621189999,31736.080543379998,53430.385645680006 2025-06-11,00:19:06.000,162,11074976,4445,0,1749601145,13356.984785469998,31274.672690100007,53430.37865856001 2025-06-11,00:19:07.000,162,11075055,4805,0,1749601146,13356.910686059993,26201.738089079998,53430.53936232 2025-06-11,00:19:08.000,162,11075068,4405,0,1749601147,13356.930894989993,34963.834875600005,53430.62320776001 2025-06-11,00:19:09.000,162,11075088,3325,0,1749601148,13356.951103919993,28046.11475706,53430.7070532 2025-06-11,00:19:10.000,162,11075205,4805,0,1749601149,13356.951103919993,28507.071466020003,53430.81186000001 2025-06-11,00:19:11.000,162,11075097,4685,0,1749601150,13356.944367609998,28968.035224110004,53430.88173120001 2025-06-11,00:19:12.000,162,11075052,4045,0,1749601151,13356.903949749998,28967.78145543,53430.88173120001 2025-06-11,00:19:13.000,162,11075034,4045,0,1749601152,13356.809641409993,29889.934543769996,53430.94461528 2025-06-11,00:19:14.000,162,11075024,3125,0,1749601153,13356.701860449997,28967.386704150005,53430.94461528 2025-06-11,00:19:15.000,162,11075162,2844,0,1749601154,13356.621024729997,27122.53774446,53431.04243496 2025-06-11,00:19:16.000,162,11075009,3405,0,1749601155,13356.594079490002,29889.25782729,53431.11230616 2025-06-11,00:19:17.000,162,11075017,3485,0,1749601156,13356.546925319992,29889.011107740007,53431.08435768 2025-06-11,00:19:18.000,162,11075072,4125,0,1749601157,13356.587343179992,33116.821832999995,53431.11929328 2025-06-11,00:19:19.000,162,11075039,3765,0,1749601158,13356.580606869997,28966.103762490005,53431.203138720004 2025-06-11,00:19:20.000,162,11075038,4045,0,1749601159,13356.540189009997,30349.361591520006,53431.18916448 2025-06-11,00:19:21.000,162,11075012,3165,0,1749601160,13356.466089599991,27121.064476290005,53431.32890688 2025-06-11,00:19:22.000,162,11074987,4125,0,1749601161,13356.385253879991,32193.258918659994,53431.32890688 2025-06-11,00:19:23.000,162,11075078,4045,0,1749601162,13356.358308639996,34959.80277323999,53431.370829600004 2025-06-11,00:19:24.000,162,11075058,3165,0,1749601163,13356.365044949991,26658.951710010006,53431.43371368001 2025-06-11,00:19:25.000,162,11075103,4525,0,1749601164,13356.317890779996,29425.608350669994,53431.44768792 2025-06-11,00:19:26.000,162,11075089,4765,0,1749601165,13356.24379136999,27580.67480142,53431.4756364 2025-06-11,00:19:27.000,162,11075109,3725,0,1749601166,13356.16969196,30347.16931209,53431.46166216001 2025-06-11,00:19:28.000,162,11075083,4885,0,1749601167,13356.08211992999,33113.769559709996,53431.51755912 2025-06-11,00:19:29.000,162,11075075,3565,0,1749601168,13356.06191099999,27579.737267129996,53431.538520480004 2025-06-11,00:19:30.000,162,11075150,4405,0,1749601169,13355.98107527999,29424.08573859,53431.55249472001 2025-06-11,00:19:31.000,162,11075089,3725,0,1749601170,13355.913712179994,27579.236778899998,53431.608391680005 2025-06-11,00:19:32.000,162,11075018,4325,0,1749601171,13355.772249669993,32190.389922749993,53431.59441744 2025-06-11,00:19:33.000,162,11075075,4725,0,1749601172,13355.718359189988,23889.637547339997,53431.65031440001 2025-06-11,00:19:34.000,162,11075100,3365,0,1749601173,13355.671205019993,25733.85913446,53431.67826288001 2025-06-11,00:19:35.000,162,11074962,4125,0,1749601174,13355.630787159993,30805.94783988,53431.67826288001 2025-06-11,00:19:36.000,162,11075129,4645,0,1749601175,13355.489324649992,28961.063634539998,53431.76210832 2025-06-11,00:19:37.000,162,11074854,3444,0,1749601176,13355.381543689997,26655.286162410004,53431.69922424001 2025-06-11,00:19:38.000,162,11075028,3365,0,1749601177,13355.226608559991,23888.023296569998,53431.67826288001 2025-06-11,00:19:39.000,162,11075045,3685,0,1749601178,13355.11209129,28037.97301191,53431.81800528001 2025-06-11,00:19:40.000,162,11075095,3645,0,1749601179,13355.02451925999,31726.578316140003,53431.73415984 2025-06-11,00:19:41.000,162,11075091,4565,0,1749601180,13354.99083771,29881.835093400005,53431.706211360004 2025-06-11,00:19:42.000,162,11075078,3845,0,1749601181,13355.02451925999,31264.81095723,53431.76210832 2025-06-11,00:19:43.000,162,11075060,4205,0,1749601182,13354.92347460999,31264.486697250002,53431.67826288001 2025-06-11,00:19:44.000,162,11075048,4004,0,1749601183,13354.84263888999,29880.805920419996,53431.76210832 2025-06-11,00:19:45.000,162,11075034,3924,0,1749601184,13354.755066859994,29880.559200870004,53431.62935304001 2025-06-11,00:19:46.000,162,11075163,3685,0,1749601185,13354.559713869989,27574.774679609996,53431.706211360004 2025-06-11,00:19:47.000,162,11075077,4365,0,1749601186,13354.344151949997,30341.226895500004,53431.64332728 2025-06-11,00:19:48.000,162,11075088,3965,0,1749601187,13354.189216819992,27574.217798340003,53431.72018560001 2025-06-11,00:19:49.000,162,11075105,4165,0,1749601188,13354.074699550001,28035.21680208,53431.73415984 2025-06-11,00:19:50.000,162,11075101,4445,0,1749601189,13354.014072760001,29879.389045289994,53431.65031440001 2025-06-11,00:19:51.000,162,11075127,4365,0,1749601190,13353.919764419996,25729.270150829994,53431.67826288001 2025-06-11,00:19:52.000,162,11075150,4285,0,1749601191,13353.87261025,30801.30246321,53431.58743032 2025-06-11,00:19:53.000,162,11075056,4165,0,1749601192,13353.80524714999,30339.99329775,53431.62935304001 2025-06-11,00:19:54.000,162,11075031,3965,0,1749601193,13353.71093881,28495.228927620003,53431.5455076 2025-06-11,00:19:55.000,162,11075064,4205,0,1749601194,13353.657048329995,30800.562304559993,53431.5455076 2025-06-11,00:19:56.000,162,11075081,3725,0,1749601195,13353.488640579999,27572.67403887,53431.538520480004 2025-06-11,00:19:57.000,162,11075078,4205,0,1749601196,13353.333705449993,32644.7415969,53431.49659776 2025-06-11,00:19:58.000,162,11075104,4325,0,1749601197,13353.185506629998,29877.87348234,53431.538520480004 2025-06-11,00:19:59.000,162,11075054,3325,0,1749601198,13352.976681020002,31721.98228338,53431.45467504 2025-06-11,00:20:00.000,162,11075039,4965,0,1749601199,13352.740910169996,29416.458579929997,53431.45467504 2025-06-11,00:20:01.000,162,11075118,3325,0,1749601200,13352.61292028,30799.68821244,53431.32890688 2025-06-11,00:20:02.000,162,11075014,4045,0,1749601201,13352.37041312,33105.05683503,53431.203138720004 2025-06-11,00:20:03.000,162,11074974,4325,0,1749601202,13352.202005369989,28032.82009788,53431.18916448 2025-06-11,00:20:04.000,162,11075077,4885,0,1749601203,13352.013388689993,31721.439500370005,53431.14724176001 2025-06-11,00:20:05.000,162,11075081,3965,0,1749601204,13351.858453560002,27110.427339119997,53431.18217736 2025-06-11,00:20:06.000,162,11075087,4645,0,1749601205,13351.669836879992,27110.40619173,53431.035447840004 2025-06-11,00:20:07.000,162,11074947,4805,0,1749601206,13351.47448389,28954.599582330004,53430.96557664 2025-06-11,00:20:08.000,162,11075153,4685,0,1749601207,13351.20503148999,27571.37699895,53430.986538000005 2025-06-11,00:20:09.000,162,11075036,4325,0,1749601208,13350.908633849998,29876.76676893,53430.88173120001 2025-06-11,00:20:10.000,162,11075148,4085,0,1749601209,13350.666126689997,28493.452546860004,53430.7769244 2025-06-11,00:20:11.000,162,11074990,3965,0,1749601210,13350.396674290001,30798.955102919994,53430.69307896001 2025-06-11,00:20:12.000,162,11075044,4004,0,1749601211,13350.181112369995,29415.584487810003,53430.651156240005 2025-06-11,00:20:13.000,162,11075007,4205,0,1749601212,13349.98575937999,31259.86246797,53430.45551688001 2025-06-11,00:20:14.000,162,11075020,4045,0,1749601213,13349.938605209994,28954.374010169995,53430.44852976 2025-06-11,00:20:15.000,162,11075126,3165,0,1749601214,13349.871242109999,29415.351866519995,53430.462504 2025-06-11,00:20:16.000,162,11075129,3685,0,1749601215,13349.723043289989,31259.510011470004,53430.30180024 2025-06-11,00:20:17.000,162,11075101,4565,0,1749601216,13349.514217679993,29876.083003320004,53430.2528904 2025-06-11,00:20:18.000,162,11075100,4045,0,1749601217,13349.312128379992,27570.538152480003,53430.14109648001 2025-06-11,00:20:19.000,162,11075075,4125,0,1749601218,13349.089830149991,28953.584507609994,53430.099173760005 2025-06-11,00:20:20.000,162,11075020,2764,0,1749601219,13349.002258119996,29414.576462220008,53430.03628968 2025-06-11,00:20:21.000,162,11075118,3685,0,1749601220,13348.87426823,29414.414332229993,53429.90353440001 2025-06-11,00:20:22.000,162,11075077,4605,0,1749601221,13348.8540593,29875.32874641,53429.74981776 2025-06-11,00:20:23.000,162,11075054,3845,0,1749601222,13348.80690512999,29413.942040520007,53429.70789504001 2025-06-11,00:20:24.000,162,11075030,4045,0,1749601223,13348.779959889995,34024.686334829996,53429.65199808 2025-06-11,00:20:25.000,162,11075125,4365,0,1749601224,13348.72606940999,29874.66612819,53429.5541784 2025-06-11,00:20:26.000,162,11074987,4885,0,1749601225,13348.658706309994,29413.490896200004,53429.47033296001 2025-06-11,00:20:27.000,162,11075012,4325,0,1749601226,13348.64523368999,28491.210923520004,53429.4843072 2025-06-11,00:20:28.000,162,11075062,3485,0,1749601227,13348.557661659994,27569.13537561,53429.38648752 2025-06-11,00:20:29.000,162,11075077,4725,0,1749601228,13348.470089629998,32641.04785278,53429.260719360005 2025-06-11,00:20:30.000,162,11075053,4805,0,1749601229,13348.443144389988,25724.857395450003,53429.19783528 2025-06-11,00:20:31.000,162,11075116,4445,0,1749601230,13348.375781289993,30335.770868880005,53429.093028480005 2025-06-11,00:20:33.000,162,11075107,4645,0,1749601232,13348.254527709993,29413.667124450003,53428.93931184 2025-06-11,00:20:34.000,162,11075027,4605,0,1749601233,13348.247791399997,31719.035747040005,53428.91136336 2025-06-11,00:20:35.000,162,11075125,3845,0,1749601234,13348.160219370002,29413.744664879996,53428.757646720005 2025-06-11,00:20:36.000,162,11075049,4445,0,1749601235,13348.146746749997,28952.71041549,53428.70174976001 2025-06-11,00:20:37.000,162,11075066,3885,0,1749601236,13348.146746749997,28952.682218970003,53428.61091720001 2025-06-11,00:20:38.000,162,11074989,4405,0,1749601237,13348.187164609997,27108.48882837,53428.54803312 2025-06-11,00:20:39.000,162,11075019,4125,0,1749601238,13348.133274129992,30336.30660276,53428.45720056 2025-06-11,00:20:40.000,162,11075073,3365,0,1749601239,13348.119801510002,28953.19680546,53428.352393760004 2025-06-11,00:20:41.000,162,11075016,3885,0,1749601240,13348.018756860001,35408.52219252,53428.373355120006 2025-06-11,00:20:42.000,162,11075054,2885,0,1749601241,13348.005284239996,30797.643964739997,53428.27553544001 2025-06-11,00:20:43.000,162,11074992,4085,0,1749601242,13347.978339000001,31258.805098469995,53428.23361272 2025-06-11,00:20:44.000,162,11075056,3685,0,1749601243,13348.038965790001,26648.025558509995,53428.14976728001 2025-06-11,00:20:45.000,162,11075015,4085,0,1749601244,13348.052438409992,31720.05082176,53427.96111504001 2025-06-11,00:20:46.000,162,11075095,3565,0,1749601245,13348.146746749997,31720.079018279997,53427.9471408 2025-06-11,00:20:47.000,162,11075055,4205,0,1749601246,13348.234318779992,27109.25718354,53427.88425672 2025-06-11,00:20:48.000,162,11075103,4085,0,1749601247,13348.247791399997,27109.341773099994,53427.81438552001 2025-06-11,00:20:49.000,162,11075132,3565,0,1749601248,13348.207373539997,28031.748630119997,53427.68861736 2025-06-11,00:20:50.000,162,11074972,3645,0,1749601249,13348.247791399997,27109.616689169998,53427.72355296001 2025-06-11,00:20:51.000,162,11075026,3924,0,1749601250,13348.180428300002,26648.554243260005,53427.653681760006 2025-06-11,00:20:52.000,162,11075088,4205,0,1749601251,13348.294945569993,30337.399217910002,53427.5628492 2025-06-11,00:21:03.000,162,11075097,3885,0,1749601262,13349.123511699996,28032.700262669998,53427.08772504 2025-06-11,00:21:04.000,162,11075133,4445,0,1749601263,13349.130248009991,32643.670129139995,53427.00387960001 2025-06-11,00:21:05.000,162,11075004,4004,0,1749601264,13349.318864690002,28032.763704840007,53426.98990536 2025-06-11,00:21:06.000,162,11075082,4165,0,1749601265,13349.318864690002,32643.881603040005,53426.913047040005 2025-06-11,00:21:07.000,162,11075027,4325,0,1749601266,13349.453590889992,33105.09912981,53426.94798264 2025-06-11,00:21:08.000,162,11075076,3765,0,1749601267,13349.541162920003,27110.977171260005,53426.73138192 2025-06-11,00:21:09.000,162,11075013,3525,0,1749601268,13349.648943879998,22500.2681226,53426.815227360006 2025-06-11,00:21:10.000,162,11075133,4085,0,1749601269,13349.662416499988,31722.362936399993,53426.68945920001 2025-06-11,00:21:11.000,162,11075103,4325,0,1749601270,13349.662416499988,32644.840284720005,53426.7243948 2025-06-11,00:21:12.000,162,11075035,4125,0,1749601271,13349.662416499988,32183.848330110006,53426.66849784001 2025-06-11,00:21:13.000,162,11075077,3485,0,1749601272,13349.662416499988,28956.25612788,53426.5846524 2025-06-11,00:21:14.000,162,11075003,3525,0,1749601273,13349.662416499988,25728.635729129994,53426.64054936001 2025-06-11,00:21:15.000,162,11075112,3085,0,1749601274,13349.662416499988,28956.601535249996,53426.52176832001 2025-06-11,00:21:16.000,162,11074983,4085,0,1749601275,13349.696098049993,25728.924743459997,53426.43093576001 2025-06-11,00:21:17.000,162,11075078,2965,0,1749601276,13349.709570669998,25729.009333020003,53426.42394864 2025-06-11,00:21:18.000,162,11074984,3965,0,1749601277,13349.763461149989,29417.8613568,53426.409974400005 2025-06-11,00:21:19.000,162,11074991,3645,0,1749601278,13349.729779599998,30801.231971910005,53426.31914184 2025-06-11,00:21:20.000,162,11075039,4645,0,1749601279,13349.743252219989,27112.422242910005,53426.361064560006 2025-06-11,00:21:21.000,162,11075043,4605,0,1749601280,13349.756724839994,28495.828103670006,53426.24927064 2025-06-11,00:21:22.000,162,11075024,3365,0,1749601281,13349.601789709988,25729.305396480006,53426.28420624001 2025-06-11,00:21:23.000,162,11075082,4445,0,1749601282,13349.595053399993,27112.697158979994,53426.26324488001 2025-06-11,00:21:24.000,162,11074968,3804,0,1749601283,13349.547899229998,32184.87750309,53426.242283520005 2025-06-11,00:21:25.000,162,11074971,4685,0,1749601284,13349.561371850003,27112.732404630005,53426.09555400001 2025-06-11,00:21:26.000,162,11075161,4445,0,1749601285,13349.534426609993,27573.823047059996,53426.08157976 2025-06-11,00:21:27.000,162,11075060,3325,0,1749601286,13349.547899229998,31724.026531080002,53425.94882448001 2025-06-11,00:21:28.000,162,11074969,4485,0,1749601287,13349.520953990002,29418.418238070008,53425.94183736 2025-06-11,00:21:29.000,162,11075049,4365,0,1749601288,13349.473799819993,28496.131216259993,53425.85100480001 2025-06-11,00:21:30.000,162,11075031,4725,0,1749601289,13349.433381959992,27112.852239839995,53425.857991920006 2025-06-11,00:21:31.000,162,11074982,4125,0,1749601290,13349.406436719997,28035.181556430005,53425.809082080006 2025-06-11,00:21:32.000,162,11074979,4605,0,1749601291,13349.446854579997,28957.50382389,53425.72523664 2025-06-11,00:21:33.000,162,11074921,4885,0,1749601292,13349.426645649997,28035.209752950002,53425.73222376001 2025-06-11,00:21:34.000,162,11075013,3645,0,1749601293,13349.392964099992,28957.6941504,53425.73222376001 2025-06-11,00:21:35.000,162,11075131,4405,0,1749601294,13349.399700410002,27574.351731810006,53425.58549424 2025-06-11,00:21:36.000,162,11075061,4125,0,1749601295,13349.406436719997,32185.638809130003,53425.68331392001 2025-06-11,00:21:37.000,162,11075030,4004,0,1749601296,13349.345809929997,31263.415229489998,53425.522610160006 2025-06-11,00:21:38.000,162,11075099,4045,0,1749601297,13349.264974209997,31263.351787320003,53425.41780336 2025-06-11,00:21:39.000,162,11074994,4004,0,1749601298,13349.258237900001,32646.67305852,53425.32697080001 2025-06-11,00:21:40.000,162,11075117,3405,0,1749601299,13349.177402180001,26191.086853650006,53425.31998368 2025-06-11,00:21:41.000,162,11075103,4245,0,1749601300,13349.083093839996,28957.52497128,53425.13133144001 2025-06-11,00:21:42.000,162,11074990,3725,0,1749601301,13349.150456939991,24807.659845500006,53425.27806096001 2025-06-11,00:22:03.000,162,11075092,4085,0,1749601322,13348.881004539995,28034.624675159997,53424.35576112 2025-06-11,00:22:04.000,162,11075018,4085,0,1749601323,13348.88774084999,25267.982132760008,53424.327812640004 2025-06-11,00:22:05.000,162,11075132,3645,0,1749601324,13349.04941228999,28495.644826289994,53424.41864520001 2025-06-11,00:22:06.000,162,11075044,3685,0,1749601325,13349.224556349996,28956.686124810003,53424.70511712001 2025-06-11,00:22:07.000,162,11075048,3285,0,1749601326,13349.251501589992,28495.609580639997,53424.62127168 2025-06-11,00:22:08.000,162,11075055,4445,0,1749601327,13349.305392069997,30801.076891050005,53424.69114288 2025-06-11,00:22:09.000,162,11075019,4245,0,1749601328,13349.258237900001,27112.15437597,53424.57236184 2025-06-11,00:22:10.000,162,11075070,3405,0,1749601329,13349.271710519992,29878.775770980006,53424.67716864001 2025-06-11,00:22:11.000,162,11075032,3125,0,1749601330,13349.345809929997,29417.600538989995,53424.70511712001 2025-06-11,00:22:12.000,162,11075086,3924,0,1749601331,13349.433381959992,30800.921810190004,53424.67716864001 2025-06-11,00:22:13.000,162,11075162,3965,0,1749601332,13349.170665869991,28495.24302588,53424.25095432001 2025-06-11,00:22:14.000,162,11075070,3725,0,1749601333,13349.062884909996,24345.3074088,53424.26492856 2025-06-11,00:22:15.000,162,11075034,3685,0,1749601334,13349.130248009991,30339.51395691,53424.25095432001 2025-06-11,00:22:16.000,162,11075042,4325,0,1749601335,13349.123511699996,30339.51395691,53424.2090316 2025-06-11,00:22:17.000,162,11075038,4445,0,1749601336,13349.11677539,30339.598546470006,53424.35576112 2025-06-11,00:22:18.000,162,11075052,4405,0,1749601337,13349.089830149991,26650.788817470006,53424.27191568001 2025-06-11,00:22:19.000,162,11075080,4365,0,1749601338,13348.95510395,30339.68313603,53424.25794144 2025-06-11,00:22:20.000,162,11074964,4125,0,1749601339,13348.90794977999,29417.494802040004,53424.26492856 2025-06-11,00:22:21.000,162,11075031,4565,0,1749601340,13348.80690512999,25267.502791920007,53424.23698008 2025-06-11,00:22:22.000,162,11075098,4325,0,1749601341,13348.75301465,28495.299418919996,53424.2439672 2025-06-11,00:22:23.000,162,11075088,3605,0,1749601342,13348.76648726999,29878.599542730008,53424.16710888 2025-06-11,00:22:24.000,162,11075035,4925,0,1749601343,13348.68565154999,33567.296485650004,53424.23698008 2025-06-11,00:22:25.000,162,11075102,4085,0,1749601344,13348.638497379994,28033.983204329998,53424.229992960005 2025-06-11,00:22:26.000,162,11075077,4565,0,1749601345,13348.611552139999,29878.310528400005,53424.25095432001 2025-06-11,00:22:27.000,162,11074988,4285,0,1749601346,13348.523980109989,28033.79287782,53424.22300584001 2025-06-11,00:22:28.000,162,11075029,3685,0,1749601347,13348.476825939993,29417.015461200004,53424.1391604 2025-06-11,00:22:29.000,162,11074999,3965,0,1749601348,13348.517243799994,25266.896566740004,53424.15313464001 2025-06-11,00:22:30.000,162,11075029,3965,0,1749601349,13348.429671769998,30338.971173900005,53424.16710888 2025-06-11,00:22:31.000,162,11075042,3924,0,1749601350,13348.308418189998,30799.934931990007,53424.1391604 2025-06-11,00:22:32.000,162,11075051,4685,0,1749601351,13348.294945569993,28955.339740979995,53424.1391604 2025-06-11,00:22:33.000,162,11075069,4845,0,1749601352,13348.220846160002,30799.568377229996,53424.111211920004 2025-06-11,00:22:34.000,162,11075007,4325,0,1749601353,13348.140010440002,29416.09202517,53424.00640512001 2025-06-11,00:22:35.000,162,11075030,3205,0,1749601354,13348.146746749997,27571.475686770005,53424.04832784 2025-06-11,00:22:36.000,162,11074978,3045,0,1749601355,13348.160219370002,28493.628775110003,53423.98544376001 2025-06-11,00:22:37.000,162,11075038,3085,0,1749601356,13348.045702099997,24804.734456549995,53423.894611200005 2025-06-11,00:22:38.000,162,11075083,4445,0,1749601357,13348.099592580002,29415.492849119997,53423.95749528001 2025-06-11,00:22:39.000,162,11075068,3804,0,1749601358,13348.113065199992,31259.749681889996,53423.92255968 2025-06-11,00:22:40.000,162,11075012,3765,0,1749601359,13348.045702099997,28032.01649706,53423.775830160004 2025-06-11,00:22:41.000,162,11074998,3205,0,1749601360,13348.045702099997,29876.30152635,53423.824740000004 2025-06-11,00:22:42.000,162,11074975,4245,0,1749601361,13347.998547930001,28031.854367070002,53423.845701360005 2025-06-11,00:22:43.000,162,11075023,4645,0,1749601362,13347.91771221,28953.99335715,53423.83871424001 2025-06-11,00:22:44.000,162,11074999,4365,0,1749601363,13347.863821729996,27109.454559179998,53423.78281728 2025-06-11,00:22:45.000,162,11075054,4285,0,1749601364,13347.884030659996,29875.920873330004,53423.69198472 2025-06-11,00:22:46.000,162,11074966,4285,0,1749601365,13347.870558039991,28953.605655000007,53423.76884304001 2025-06-11,00:22:47.000,162,11075057,4805,0,1749601366,13347.83687649,27109.28538006,53423.7548688 2025-06-11,00:22:48.000,162,11074998,4365,0,1749601367,13347.80993124999,27570.305531189995,53423.71294608 2025-06-11,00:22:49.000,162,11075047,3965,0,1749601368,13347.74930445999,30797.827242119994,53423.66403624 2025-06-11,00:22:50.000,162,11075067,4765,0,1749601369,13347.75604077,28492.268293019995,53423.657049120004 2025-06-11,00:22:51.000,162,11075039,4925,0,1749601370,13347.702150289995,26647.785888090002,53423.678010480005 2025-06-11,00:22:52.000,162,11075044,4125,0,1749601371,13347.69541398,29875.441532490004,53423.6151264 2025-06-11,00:22:53.000,162,11075033,4245,0,1749601372,13347.65499612,28492.077966509998,53423.62211352001 2025-06-11,00:22:54.000,162,11075099,4805,0,1749601373,13347.60784194999,34024.9612509,53423.5452552 2025-06-11,00:22:55.000,162,11074979,4845,0,1749601374,13347.69541398,31258.375101540005,53423.41249992001 2025-06-11,00:22:56.000,162,11075034,3485,0,1749601375,13347.61457826,26647.243105080008,53423.48237112001 2025-06-11,00:22:57.000,162,11075099,4125,0,1749601376,13347.64825980999,26647.16556465,53423.489358240004 2025-06-11,00:22:58.000,162,11075021,4805,0,1749601377,13347.69541398,27569.14242474,53423.3705772 2025-06-11,00:22:59.000,162,11075133,3885,0,1749601378,13347.64825980999,29413.342864470003,53423.41948704 2025-06-11,00:23:00.000,162,11074974,3405,0,1749601379,13347.661732429995,29413.314667950006,53423.28673176001 2025-06-11,00:23:01.000,162,11075070,4445,0,1749601380,13347.62805087999,27107.776866240005,53423.300706 2025-06-11,00:23:02.000,162,11075025,4525,0,1749601381,13347.62805087999,31718.380177950006,53423.223847680005 2025-06-11,00:23:03.000,162,11075015,4365,0,1749601382,13347.580896709995,27107.35391844,53423.11904088001 2025-06-11,00:23:04.000,162,11075048,3845,0,1749601383,13347.580896709995,31257.071012490007,53423.1609636 2025-06-11,00:23:05.000,162,11075104,3765,0,1749601384,13347.560687779995,28951.575505560002,53423.16795072001 2025-06-11,00:23:06.000,162,11075093,4285,0,1749601385,13347.58763301999,28951.378129920005,53423.070131039996 2025-06-11,00:23:07.000,162,11075082,3245,0,1749601386,13347.5741604,31717.625921040002,53422.9862856 2025-06-11,00:23:08.000,162,11075091,4325,0,1749601387,13347.5741604,28028.971272900002,53422.97929848001 2025-06-11,00:23:09.000,162,11075091,4205,0,1749601388,13347.47311575,31256.33790297,53422.958337120006 2025-06-11,00:23:10.000,162,11075096,2805,0,1749601389,13347.47311575,31717.34395584,53422.97231136 2025-06-11,00:23:11.000,162,11075082,3765,0,1749601390,13347.351862169999,27106.3811385,53422.888465920005 2025-06-11,00:23:12.000,162,11074968,3165,0,1749601391,13347.345125859989,28950.504037799998,53422.82558184 2025-06-11,00:23:13.000,162,11075052,4165,0,1749601392,13347.297971689994,30333.57858945,53422.78365912001 2025-06-11,00:23:14.000,162,11075009,3885,0,1749601393,13347.244081209989,28489.18782321,53422.66487808001 2025-06-11,00:23:15.000,162,11075098,4205,0,1749601394,13347.324916929989,32177.645095710002,53422.769684880004 2025-06-11,00:23:16.000,162,11075149,4605,0,1749601395,13347.378807409994,26183.572481070005,53422.72776216 2025-06-11,00:23:17.000,162,11075150,4004,0,1749601396,13347.412488959999,30794.24628408,53422.601994000004 2025-06-11,00:23:18.000,162,11075076,4645,0,1749601397,13347.40575264999,27105.521144640006,53422.60898112 2025-06-11,00:23:19.000,162,11075063,4925,0,1749601398,13347.372071099999,28488.84946497,53422.68583944 2025-06-11,00:23:20.000,162,11075128,4445,0,1749601399,13347.385543719989,29871.94516401,53422.53910992 2025-06-11,00:23:21.000,162,11074940,3565,0,1749601400,13347.345125859989,26183.248221090005,53422.52513568001 2025-06-11,00:23:22.000,162,11074969,3725,0,1749601401,13347.351862169999,28027.321776480007,53422.47622584001 2025-06-11,00:23:23.000,162,11074965,4445,0,1749601402,13347.419225269994,30332.598760380002,53422.5321228 2025-06-11,00:23:24.000,162,11075028,4405,0,1749601403,13347.42596157999,27104.95016511,53422.455264480006 2025-06-11,00:23:25.000,162,11075059,4765,0,1749601404,13347.459643129994,31254.505129170007,53422.42032888 2025-06-11,00:23:26.000,162,11075104,3444,0,1749601405,13347.500060989994,26643.676245299997,53422.336483440005 2025-06-11,00:23:27.000,162,11075041,4685,0,1749601406,13347.47311575,25260.326777580005,53422.336483440005 2025-06-11,00:23:28.000,162,11075011,4885,0,1749601407,13347.56742408999,27104.61180687,53422.20372816 2025-06-11,00:23:29.000,162,11075127,4765,0,1749601408,13347.63478719,27104.329841669998,53422.28058648001 2025-06-11,00:23:30.000,162,11075081,3645,0,1749601409,13347.681941359995,27104.181809939997,53422.1827668 2025-06-11,00:23:31.000,162,11075053,3804,0,1749601410,13347.68867766999,28487.164722899994,53422.168792560005 2025-06-11,00:23:32.000,162,11075093,4285,0,1749601411,13347.742568149995,33558.72474357,53422.17577968 2025-06-11,00:23:33.000,162,11075012,3924,0,1749601412,13347.69541398,28947.973400129995,53422.1478312 2025-06-11,00:23:34.000,162,11075058,3485,0,1749601413,13347.79645863,31253.123499690002,53422.050011520005 2025-06-11,00:23:35.000,162,11075103,4605,0,1749601414,13347.722359219995,26181.344955990004,53421.97315320001 2025-06-11,00:23:36.000,162,11075040,3645,0,1749601415,13347.71562291,30330.815330490004,53421.97315320001 2025-06-11,00:23:37.000,162,11075107,4405,0,1749601416,13347.702150289995,29408.619947369996,53421.91725624 2025-06-11,00:23:38.000,162,11075020,3444,0,1749601417,13347.79645863,28025.277528780003,53421.931230480004 2025-06-11,00:23:39.000,162,11075134,3685,0,1749601418,13347.85708542,37707.419713769996,53421.86135928 2025-06-11,00:23:40.000,162,11075120,3885,0,1749601419,13347.870558039991,29869.23829809,53421.90328200001 2025-06-11,00:23:41.000,162,11075053,4125,0,1749601420,13347.924448519996,32635.422647040003,53421.7984752 2025-06-11,00:23:42.000,162,11075109,4285,0,1749601421,13347.850349109991,27563.68639812,53421.714629760005 2025-06-11,00:23:43.000,162,11075106,3525,0,1749601422,13347.843612799996,26180.379225180004,53421.67969416 2025-06-11,00:23:44.000,162,11075012,4405,0,1749601423,13347.782986009996,27563.39033466,53421.60982296001 2025-06-11,00:23:45.000,162,11075075,4605,0,1749601424,13347.74930445999,27563.143615110006,53421.56790024001 2025-06-11,00:23:46.000,162,11075078,4085,0,1749601425,13347.722359219995,33556.6170537,53421.553926 2025-06-11,00:23:47.000,162,11075192,4085,0,1749601426,13347.68867766999,29407.047991379994,53421.498029040005 2025-06-11,00:23:48.000,162,11075067,4725,0,1749601427,13347.621314569995,29406.82241922,53421.45610632 2025-06-11,00:23:49.000,162,11075111,4525,0,1749601428,13347.560687779995,30328.77813192,53421.4840548 2025-06-11,00:23:50.000,162,11075092,4285,0,1749601429,13347.50679729999,28023.4024602,53421.393222239996 2025-06-11,00:23:51.000,162,11075098,4325,0,1749601430,13347.392280029999,27101.030848830007,53421.29540256 2025-06-11,00:23:52.000,162,11075117,4725,0,1749601431,13347.419225269994,33094.52543481,53421.24649272 2025-06-11,00:23:53.000,162,11075005,4565,0,1749601432,13347.331653239999,31711.267605779998,53421.21854424 2025-06-11,00:23:54.000,162,11075033,4004,0,1749601433,13347.331653239999,27100.741834500004,53421.113737440006 2025-06-11,00:23:55.000,162,11075024,4365,0,1749601434,13347.183454419988,29405.84259015,53421.07181472 2025-06-11,00:23:56.000,162,11075017,3645,0,1749601435,13347.048728219997,27561.571659120003,53420.97399504 2025-06-11,00:23:57.000,162,11075072,4445,0,1749601436,13346.981365120002,31249.77516294,53420.876175360005 2025-06-11,00:23:58.000,162,11075057,4565,0,1749601437,13346.846638919997,28022.26050114,53420.93207232 2025-06-11,00:23:59.000,162,11075066,4205,0,1749601438,13346.772539509991,32632.490208960007,53420.81329128 2025-06-11,00:24:00.000,162,11075016,4485,0,1749601439,13346.684967479996,27099.910037160007,53420.72944584001 2025-06-11,00:24:01.000,162,11075113,3605,0,1749601440,13346.63781331,35859.41274384,53420.75040720001 2025-06-11,00:24:02.000,162,11075050,3325,0,1749601441,13346.563713899995,27560.732812650007,53420.610664800006 2025-06-11,00:24:03.000,162,11075048,3965,0,1749601442,13346.523296039995,25716.313849889993,53420.48489664001 2025-06-11,00:24:04.000,162,11075114,3565,0,1749601443,13346.36836090999,33092.847741870006,53420.491883760005 2025-06-11,00:24:05.000,162,11075139,3444,0,1749601444,13346.31447043,29865.5516031,53420.40803832 2025-06-11,00:24:06.000,162,11075016,3845,0,1749601445,13346.220162089994,25255.011733559993,53420.46393528001 2025-06-11,00:24:07.000,162,11075139,3525,0,1749601446,13346.152798989999,23410.670311230002,53420.21938608001 2025-06-11,00:24:08.000,162,11075137,4125,0,1749601447,13346.119117439994,29404.164897209994,53420.24733456001 2025-06-11,00:24:09.000,162,11075099,4125,0,1749601448,13345.930500759998,26176.73482497,53420.18445048 2025-06-11,00:24:10.000,162,11075052,3165,0,1749601449,13345.795774559992,29864.93832879,53420.086630800004 2025-06-11,00:24:11.000,162,11075022,3685,0,1749601450,13345.674520979992,30325.979627310007,53419.988811120005 2025-06-11,00:24:12.000,162,11075055,4365,0,1749601451,13345.519585850001,31708.976638530003,53419.98182400001 2025-06-11,00:24:13.000,162,11075107,3965,0,1749601452,13345.445486439996,29864.656363589995,53419.84906872 2025-06-11,00:24:14.000,162,11075068,4325,0,1749601453,13345.33770548,28020.49821864,53419.79317176001 2025-06-11,00:24:15.000,162,11075094,4004,0,1749601454,13345.23666083,30786.583879769998,53419.67439072001 2025-06-11,00:24:16.000,162,11075127,3924,0,1749601455,13345.08846200999,25715.256480390002,53419.64644224001 2025-06-11,00:24:17.000,162,11075066,4004,0,1749601456,13344.940263189994,30786.56978151,53419.50669984001 2025-06-11,00:24:18.000,162,11075078,4325,0,1749601457,13344.805536989988,32169.594989250007,53419.50669984001 2025-06-11,00:24:19.000,162,11075087,4485,0,1749601458,13344.630392929997,31247.512392210003,53419.33202184 2025-06-11,00:24:20.000,162,11075122,4004,0,1749601459,13344.569766139997,30786.358307610004,53419.23420216 2025-06-11,00:24:21.000,162,11075020,3804,0,1749601460,13344.401358390001,31247.406655259998,53419.07349840001 2025-06-11,00:24:22.000,162,11074992,4085,0,1749601461,13344.286841119996,30786.280767179996,53419.04554992001 2025-06-11,00:24:23.000,162,11075086,3085,0,1749601462,13344.286841119996,29864.310956219997,53418.982665840005 2025-06-11,00:24:24.000,162,11075078,3165,0,1749601463,13344.19926909,27559.294790130007,53418.83593632001 2025-06-11,00:24:25.000,162,11075084,4085,0,1749601464,13344.104960749995,25715.11549779,53418.85689768001 2025-06-11,00:24:26.000,162,11075043,3924,0,1749601465,13343.97697086,27098.133656399994,53418.71016816001 2025-06-11,00:24:27.000,162,11075056,3085,0,1749601466,13343.902871449995,32169.4892523,53418.598374240006 2025-06-11,00:24:28.000,162,11075058,2965,0,1749601467,13343.78835417999,33091.43791587,53418.56343864 2025-06-11,00:24:29.000,162,11075091,3405,0,1749601468,13343.694045839999,30786.118637189997,53418.4446576 2025-06-11,00:24:30.000,162,11075030,3485,0,1749601469,13343.633419049998,29863.895057550006,53418.409722000004 2025-06-11,00:24:31.000,162,11075079,4085,0,1749601470,13343.532374399998,28941.84770616,53418.31888944 2025-06-11,00:24:32.000,162,11075139,4285,0,1749601471,13343.491956539998,31246.779282689997,53418.144211440005 2025-06-11,00:24:33.000,162,11075122,3405,0,1749601472,13343.404384510002,30785.526510270007,53418.20709552001 2025-06-11,00:24:34.000,162,11075038,3685,0,1749601473,13343.370702959997,27558.293813669996,53417.99748192001 2025-06-11,00:24:35.000,162,11075075,4325,0,1749601474,13343.256185689992,29863.387520189994,53417.9904948 2025-06-11,00:24:36.000,162,11074972,4125,0,1749601475,13343.161877350001,29863.232439329993,53417.89966224001 2025-06-11,00:24:37.000,162,11075106,3804,0,1749601476,13343.074305319991,28479.988708560006,53417.76690696 2025-06-11,00:24:38.000,162,11075065,4485,0,1749601477,13342.946315429996,24791.827499520004,53417.738958480004 2025-06-11,00:24:39.000,162,11075077,4485,0,1749601478,13342.79811661,27096.808419959998,53417.57825472 2025-06-11,00:24:40.000,162,11075024,4045,0,1749601479,13342.703808269995,28940.903122739997,53417.65511304 2025-06-11,00:24:41.000,162,11075050,3205,0,1749601480,13342.542136829994,26635.710728399994,53417.44549944001 2025-06-11,00:24:42.000,162,11075143,4365,0,1749601481,13342.461301109994,29862.767196750006,53417.36864112001 2025-06-11,00:24:43.000,162,11075078,3085,0,1749601482,13342.333311219998,29401.718849099998,53417.256847200006 2025-06-11,00:24:44.000,162,11075127,4165,0,1749601483,13342.279420739993,28018.672493970007,53417.24986008001 2025-06-11,00:24:45.000,162,11075082,4205,0,1749601484,13342.030177269997,27557.645293709997,53417.13107904001 2025-06-11,00:24:46.000,162,11074990,3924,0,1749601485,13341.82135166,32629.02908613,53417.02627224 2025-06-11,00:24:47.000,162,11075072,4004,0,1749601486,13341.70009808,32168.008935000005,53416.93543968 2025-06-11,00:24:48.000,162,11075038,3205,0,1749601487,13341.55863557,32167.945492829997,53416.92845256 2025-06-11,00:24:49.000,162,11075037,3765,0,1749601488,13341.41043674999,22486.50117171,53416.69787760001 2025-06-11,00:24:50.000,162,11075039,4445,0,1749601489,13341.309392099989,34011.899213009994,53416.64198064 2025-06-11,00:24:51.000,162,11075071,3645,0,1749601490,13341.093830179998,29401.69065258,53416.49525112 2025-06-11,00:24:52.000,162,11075019,4565,0,1749601491,13340.844586710002,28018.531511370005,53416.48826400001 2025-06-11,00:24:53.000,162,11075005,4405,0,1749601492,13340.62228848,30323.597021370006,53416.44634128 2025-06-11,00:24:54.000,162,11075063,3845,0,1749601493,13340.44040811,25252.39650633,53416.397431440004 2025-06-11,00:24:55.000,162,11075005,4485,0,1749601494,13340.33262714999,26174.33812077,53416.21576632 2025-06-11,00:24:56.000,162,11075046,3965,0,1749601495,13340.17095570999,26174.35926816,53416.083011040006 2025-06-11,00:24:57.000,162,11075026,3645,0,1749601496,13339.989075339989,22946.97853983,53415.95025576 2025-06-11,00:24:58.000,162,11075094,3885,0,1749601497,13339.888030689988,30784.278814260004,53415.90134592 2025-06-11,00:24:59.000,162,11074981,3525,0,1749601498,13339.692677699997,34472.26379505001,53415.747629280006 2025-06-11,00:25:00.000,162,11075022,3924,0,1749601499,13339.470379469996,27095.99777001,53415.71269368 2025-06-11,00:25:01.000,162,11075139,4004,0,1749601500,13339.355862199991,31245.052245839994,53415.64980960001 2025-06-11,00:25:02.000,162,11075065,4405,0,1749601501,13339.15377289999,33088.99186776001,53415.4751316 2025-06-11,00:25:03.000,162,11075165,4765,0,1749601502,13339.03925563,32166.76828812,53415.30744072 2025-06-11,00:25:04.000,162,11075169,3804,0,1749601503,13338.924738359994,28939.521493260007,53415.25853088 2025-06-11,00:25:05.000,162,11075099,4125,0,1749601504,13338.823693709994,29400.527546130004,53415.055904400004 2025-06-11,00:25:06.000,162,11075094,3045,0,1749601505,13338.621604409993,24790.213248750006,53415.06987864001 2025-06-11,00:25:07.000,162,11075147,4525,0,1749601506,13338.493614519997,28939.324117619995,53414.97904608001 2025-06-11,00:25:08.000,162,11075073,4405,0,1749601507,13338.257843669991,28478.254622580003,53414.909174880006 2025-06-11,00:25:09.000,162,11075142,4085,0,1749601508,13338.09617222999,29861.026061640005,53414.73449688001 2025-06-11,00:25:10.000,162,11075103,3685,0,1749601509,13337.907555549995,30322.0532619,53414.671612800004 2025-06-11,00:25:11.000,162,11075102,4405,0,1749601510,13337.73241148999,28938.985759379997,53414.58776736 2025-06-11,00:25:12.000,162,11075040,4245,0,1749601511,13337.584212669994,28938.77428548,53414.49693480001 2025-06-11,00:25:13.000,162,11075014,3165,0,1749601512,13337.348441820002,25711.576834530002,53414.27334696 2025-06-11,00:25:14.000,162,11075003,4405,0,1749601513,13337.240660859992,28938.499369409998,53414.24539848 2025-06-11,00:25:15.000,162,11075146,3365,0,1749601514,13337.159825139992,30782.481286110007,53414.168540160004 2025-06-11,00:25:16.000,162,11075046,4245,0,1749601515,13337.031835249996,32626.47730107,53414.09866896 2025-06-11,00:25:17.000,162,11075081,4405,0,1749601516,13336.84321857,28016.33218281,53413.92399096001 2025-06-11,00:25:18.000,162,11074984,3765,0,1749601517,13336.728701299995,30782.40374568,53413.84713264001 2025-06-11,00:25:19.000,162,11075068,3965,0,1749601518,13336.607447719995,28938.344288549997,53413.79123568 2025-06-11,00:25:20.000,162,11075076,4325,0,1749601519,13336.567029859994,30782.312106989993,53413.74931296 2025-06-11,00:25:21.000,162,11075080,4205,0,1749601520,13336.398622109999,28477.302990030003,53413.63053192 2025-06-11,00:25:22.000,162,11074957,4085,0,1749601521,13336.311050079988,30321.306054119996,53413.43489256 2025-06-11,00:25:23.000,162,11074950,4125,0,1749601522,13336.176323879998,21562.050066990007,53413.42091832001 2025-06-11,00:25:24.000,162,11075000,2844,0,1749601523,13336.021388749992,28938.217404209994,53413.330085760004 2025-06-11,00:25:25.000,162,11075026,3685,0,1749601524,13335.812563139996,27555.340228200002,53413.25322744001 2025-06-11,00:25:26.000,162,11075032,3924,0,1749601525,13335.67783693999,32626.554841499994,53413.14143352 2025-06-11,00:25:27.000,162,11074997,3405,0,1749601526,13335.57679228999,26633.490252450007,53413.0995108 2025-06-11,00:25:28.000,162,11075140,3845,0,1749601527,13335.42185716,30321.57392106,53412.93181992 2025-06-11,00:25:29.000,162,11075020,3685,0,1749601528,13335.300603579999,28477.528562189997,53412.827013120004 2025-06-11,00:25:30.000,162,11075074,3645,0,1749601529,13335.280394649999,28016.571853229994,53412.708232080004 2025-06-11,00:25:31.000,162,11075036,3045,0,1749601530,13335.192822619989,26633.617136789995,53412.708232080004 2025-06-11,00:25:32.000,162,11075046,3845,0,1749601531,13335.098514279998,32626.766315400004,53412.58945104 2025-06-11,00:25:33.000,162,11075110,4485,0,1749601532,13335.010942249988,31704.796504440004,53412.51957984 2025-06-11,00:25:34.000,162,11075071,3565,0,1749601533,13334.990733320003,28016.691688439998,53412.37983744 2025-06-11,00:25:35.000,162,11075080,3725,0,1749601534,13334.930106530002,30782.798496960007,53412.33791472001 2025-06-11,00:25:36.000,162,11075063,4445,0,1749601535,13334.842534499992,30782.805546090007,53412.26804352001 2025-06-11,00:25:37.000,162,11075105,3565,0,1749601536,13334.694335679997,26172.75206652,53412.12830112001 2025-06-11,00:25:38.000,162,11075007,4085,0,1749601537,13334.579818409991,28477.747085220006,53411.97458448 2025-06-11,00:25:39.000,162,11075082,4125,0,1749601538,13334.552873169996,30782.763251309996,53411.8767648 2025-06-11,00:25:40.000,162,11075037,4565,0,1749601539,13334.559609479991,27555.601046009993,53411.723048160005 2025-06-11,00:25:41.000,162,11075081,4485,0,1749601540,13334.566345790001,27555.615144270007,53411.68112544 2025-06-11,00:25:42.000,162,11075059,4325,0,1749601541,13334.42488328,30782.7139074,53411.5623444 2025-06-11,00:25:43.000,162,11075067,4685,0,1749601542,13334.290157079995,31243.783402440007,53411.41561488 2025-06-11,00:25:44.000,162,11074952,3725,0,1749601543,13334.16216719,26633.659431570006,53411.36670504 2025-06-11,00:25:45.000,162,11075075,4645,0,1749601544,13334.081331469999,26633.687628090003,53411.29683384 2025-06-11,00:25:46.000,162,11074986,4285,0,1749601545,13334.061122539999,31704.704865749998,53411.16407856001 2025-06-11,00:25:47.000,162,11075020,4125,0,1749601546,13333.906187409993,34009.74922836,53411.052284640005 2025-06-11,00:25:48.000,162,11075026,3285,0,1749601547,13333.872505859988,30782.615219579995,53410.96145208 2025-06-11,00:25:49.000,162,11074905,4445,0,1749601548,13333.744515969993,32626.752217140005,53410.87760664001 2025-06-11,00:25:50.000,162,11075019,4485,0,1749601549,13333.596317149997,32626.780413660003,53410.779786959996 2025-06-11,00:25:51.000,162,11075003,4245,0,1749601550,13333.522217739992,31243.804549830005,53410.70991576001 2025-06-11,00:25:52.000,162,11075083,3405,0,1749601551,13333.353809989996,26633.701726350002,53410.68196728 2025-06-11,00:25:53.000,162,11074980,3845,0,1749601552,13333.28644689,33548.870059830006,53410.52825064 2025-06-11,00:25:54.000,162,11075097,4165,0,1749601553,13333.19887485999,28016.853818429998,53410.40248248001 2025-06-11,00:25:55.000,162,11074985,3165,0,1749601554,13333.08435759,32165.901245129993,53410.311649920004 2025-06-11,00:25:56.000,162,11074976,3005,0,1749601555,13333.01699448999,27094.68663183,53410.23479160001 2025-06-11,00:25:57.000,162,11075048,3804,0,1749601556,13332.90247722,25711.647325829996,53410.143959040004 2025-06-11,00:25:58.000,162,11075016,3005,0,1749601557,13332.814905189989,25250.817501209996,53409.96928104001 2025-06-11,00:25:59.000,162,11075075,4365,0,1749601558,13332.680178989998,31244.044220249998,53409.91338408 2025-06-11,00:26:00.000,162,11075105,3245,0,1749601559,13332.565661719993,28016.860867559997,53409.878448480005 2025-06-11,00:26:01.000,162,11075025,4125,0,1749601560,13332.518507549998,28938.96461199,53409.7456932 2025-06-11,00:26:02.000,162,11075094,3885,0,1749601561,13332.377045039997,22945.69559817,53409.59896368 2025-06-11,00:26:03.000,162,11075066,4445,0,1749601562,13332.242318839992,29861.011963380006,53409.5710152 2025-06-11,00:26:04.000,162,11075093,4685,0,1749601563,13332.181692049991,32627.161066679997,53409.50813112 2025-06-11,00:26:05.000,162,11074940,4125,0,1749601564,13332.141274189991,30322.032114510002,53409.29851752001 2025-06-11,00:26:06.000,162,11075011,4645,0,1749601565,13332.00654799,25251.043073370005,53409.256594800005 2025-06-11,00:26:07.000,162,11075007,4445,0,1749601566,13331.86508548,28017.121685370003,53409.20069784001 2025-06-11,00:26:08.000,162,11075013,4445,0,1749601567,13331.770777139995,28939.190184150008,53409.07492968 2025-06-11,00:26:09.000,162,11075005,4525,0,1749601568,13331.642787249999,33549.469235879995,53409.0469812 2025-06-11,00:26:10.000,162,11075045,3645,0,1749601569,13331.541742599999,29400.372465270004,53408.95614864 2025-06-11,00:26:11.000,162,11075077,4645,0,1749601570,13331.454170569988,32166.528617699994,53408.91422592001 2025-06-11,00:26:12.000,162,11075153,4445,0,1749601571,13331.427225329993,26634.427786739994,53408.74653504001 2025-06-11,00:26:13.000,162,11075171,4845,0,1749601572,13331.346389609993,26634.37844283,53408.64172824 2025-06-11,00:26:14.000,162,11075042,3325,0,1749601573,13331.272290200002,28478.501342129995,53408.55788280001 2025-06-11,00:26:15.000,162,11074992,4125,0,1749601574,13331.198190789997,32627.668604039995,53408.418140400005 2025-06-11,00:26:16.000,162,11075016,4125,0,1749601575,13331.110618760002,24790.530459600006,53408.37621768 2025-06-11,00:26:17.000,162,11075107,3685,0,1749601576,13331.043255659992,30322.729978379997,53408.21551392 2025-06-11,00:26:18.000,162,11075103,4525,0,1749601577,13330.982628869991,31244.80552629,53408.19455256001 2025-06-11,00:26:19.000,162,11075032,3605,0,1749601578,13330.935474699996,28017.692664899994,53408.04782304 2025-06-11,00:26:20.000,162,11075024,3685,0,1749601579,13330.8681116,31705.7974809,53408.00590032001 2025-06-11,00:26:21.000,162,11075090,3924,0,1749601580,13330.834430049996,32627.661554909995,53408.02686168001 2025-06-11,00:26:22.000,162,11075121,4205,0,1749601581,13330.80748481,30322.546701,53407.83820944001 2025-06-11,00:26:23.000,162,11075107,4365,0,1749601582,13330.753594329995,33088.73809908,53407.78231248 2025-06-11,00:26:24.000,162,11075050,3005,0,1749601583,13330.753594329995,25712.40863187,53407.62160872001 2025-06-11,00:26:25.000,162,11075107,4405,0,1749601584,13330.78053956999,34932.67067187,53407.481866320006 2025-06-11,00:26:26.000,162,11074990,3804,0,1749601585,13330.773803259995,29861.54769726,53407.53776328 2025-06-11,00:26:27.000,162,11075087,4285,0,1749601586,13330.76706695,27556.48218726,53407.39103376 2025-06-11,00:26:28.000,162,11075026,3885,0,1749601587,13330.733385399995,27556.461039870002,53407.293214080004 2025-06-11,00:26:29.000,162,11075051,4004,0,1749601588,13330.753594329995,23868.30687996,53407.22334288 2025-06-11,00:26:30.000,162,11075010,3924,0,1749601589,13330.78727588,33549.65956239001,53407.16744592001 2025-06-11,00:26:31.000,162,11075128,4245,0,1749601590,13330.82095742999,28939.549689780004,53407.04866488001 2025-06-11,00:26:32.000,162,11075014,4125,0,1749601591,13330.854638979996,27095.33515179,53406.92289672001 2025-06-11,00:26:33.000,162,11074956,4004,0,1749601592,13330.854638979996,29400.337219620007,53406.811102800006 2025-06-11,00:26:34.000,162,11075083,4245,0,1749601593,13330.82095742999,29400.40771092,53406.88796112 2025-06-11,00:26:35.000,162,11075191,4485,0,1749601594,13330.78727588,30783.468164310005,53406.76918008 2025-06-11,00:26:36.000,162,11075037,4365,0,1749601595,13330.74685802,30783.397673009997,53406.65738616 2025-06-11,00:26:37.000,162,11075015,4245,0,1749601596,13330.814221119996,27556.362352049997,53406.594502080006 2025-06-11,00:26:38.000,162,11074997,4405,0,1749601597,13330.76033063999,27095.306955270004,53406.48969528 2025-06-11,00:26:39.000,162,11075171,4365,0,1749601598,13330.84116635999,34932.52968927,53406.41982408001 2025-06-11,00:26:40.000,162,11075038,3965,0,1749601599,13330.861375289991,27095.1730218,53406.25213320001 2025-06-11,00:26:41.000,162,11074992,3965,0,1749601600,13330.80748481,26173.160916060006,53406.31501728 2025-06-11,00:26:42.000,162,11075014,4045,0,1749601601,13330.78727588,32627.379589710006,53406.22418472 2025-06-11,00:26:43.000,162,11075070,4045,0,1749601602,13330.76033063999,26173.083375629998,53406.16828776 2025-06-11,00:26:44.000,162,11075086,3924,0,1749601603,13330.70644016,31244.283890670005,53406.05649384 2025-06-11,00:26:45.000,162,11075031,4725,0,1749601604,13330.652549679995,30322.151949720006,53405.951687040004 2025-06-11,00:26:46.000,162,11075084,4004,0,1749601605,13330.59865919999,34932.311166240004,53405.89579008001 2025-06-11,00:26:47.000,162,11075061,4485,0,1749601606,13330.591922889995,30322.130802329993,53405.88181584 2025-06-11,00:26:48.000,162,11075077,4004,0,1749601607,13330.62560444,32166.218455979993,53405.77700904001 2025-06-11,00:26:49.000,162,11075082,3685,0,1749601608,13330.53803240999,26634.018937200002,53405.70713784001 2025-06-11,00:26:50.000,162,11075091,4125,0,1749601609,13330.43698775999,29861.06835642,53405.59534392 2025-06-11,00:26:51.000,162,11075117,3965,0,1749601610,13330.410042519994,32166.15501381,53405.64425376 2025-06-11,00:26:52.000,162,11075114,3125,0,1749601611,13330.362888349999,29861.026061640005,53405.57438256 2025-06-11,00:26:53.000,162,11075113,4205,0,1749601612,13330.268580009993,26633.807463300007,53405.49053712001 2025-06-11,00:26:54.000,162,11075111,4125,0,1749601613,13330.275316319989,28016.81857278,53405.350794720005 2025-06-11,00:26:55.000,162,11075092,3725,0,1749601614,13330.308997869994,30782.967676080007,53405.36476896 2025-06-11,00:26:56.000,162,11075104,3565,0,1749601615,13330.221425839998,28938.93641547,53405.280923520004 2025-06-11,00:26:57.000,162,11075084,3725,0,1749601616,13330.127117499993,31704.98683095,53405.12021976 2025-06-11,00:26:58.000,162,11075091,4285,0,1749601617,13330.053018090002,32165.950589040003,53405.09227128 2025-06-11,00:26:59.000,162,11075096,3965,0,1749601618,13330.053018090002,32626.928445390004,53405.04336144 2025-06-11,00:27:00.000,162,11075034,4004,0,1749601619,13330.073227020002,30321.764247569998,53405.00143872 2025-06-11,00:27:01.000,162,11075130,4205,0,1749601620,13330.046281779993,28938.661499399997,53404.97349024 2025-06-11,00:27:02.000,162,11075101,4565,0,1749601621,13330.026072849992,32165.703869489997,53404.91060616001 2025-06-11,00:27:03.000,162,11075114,3325,0,1749601622,13329.985654989992,33548.78547027,53404.7149668 2025-06-11,00:27:04.000,162,11075025,4285,0,1749601623,13330.005863919992,31704.662570970002,53404.72195392001 2025-06-11,00:27:05.000,162,11075061,4485,0,1749601624,13329.985654989992,34470.58610211,53404.69400544 2025-06-11,00:27:06.000,162,11075076,3845,0,1749601625,13329.945237129992,30782.481286110007,53404.631121360006 2025-06-11,00:27:07.000,162,11075088,3885,0,1749601626,13329.864401409992,29399.392636200006,53404.54727592 2025-06-11,00:27:08.000,162,11074970,4085,0,1749601627,13329.877874029997,29399.315095769998,53404.49836608 2025-06-11,00:27:09.000,162,11075029,4365,0,1749601628,13329.918291889997,25711.055198910006,53404.414520640006 2025-06-11,00:27:10.000,162,11075058,4004,0,1749601629,13329.945237129992,26632.954518569997,53404.463430480006 2025-06-11,00:27:11.000,162,11075124,4004,0,1749601630,13329.850928790001,27554.910231269998,53404.36561080001 2025-06-11,00:27:12.000,162,11075065,4525,0,1749601631,13329.810510930001,28476.901189619995,53404.28875248001 2025-06-11,00:27:13.000,162,11075106,4004,0,1749601632,13329.743147829991,28476.901189619995,53404.25381688 2025-06-11,00:27:14.000,162,11075059,4525,0,1749601633,13329.615157939996,27554.910231269998,53404.16997144001 2025-06-11,00:27:15.000,162,11075072,4004,0,1749601634,13329.534322219995,36313.87720407,53404.04420328 2025-06-11,00:27:16.000,162,11074912,3845,0,1749601635,13329.41980494999,28015.669564590004,53404.0162548 2025-06-11,00:27:17.000,162,11075089,4125,0,1749601636,13329.34570554,29859.64443216,53403.98830632 2025-06-11,00:27:18.000,162,11075106,3804,0,1749601637,13329.190770409994,27554.459086949995,53403.93240936001 2025-06-11,00:27:19.000,162,11075080,3804,0,1749601638,13329.130143619994,31242.43701861,53403.8066412 2025-06-11,00:27:20.000,162,11075002,2805,0,1749601639,13329.002153729998,29398.292971920004,53403.792666960006 2025-06-11,00:27:21.000,162,11075012,3845,0,1749601640,13328.827009669993,27093.297953219997,53403.7018344 2025-06-11,00:27:22.000,162,11075007,4325,0,1749601641,13328.658601919997,35852.2367295,53403.624976080006 2025-06-11,00:27:23.000,162,11075099,4645,0,1749601642,13328.557557269996,31242.310134269996,53403.6319632 2025-06-11,00:27:24.000,162,11075141,4045,0,1749601643,13328.44977631,28015.169076360005,53403.4922208 2025-06-11,00:27:25.000,162,11075081,4125,0,1749601644,13328.355467969996,27554.022040890006,53403.436323840004 2025-06-11,00:27:26.000,162,11075071,4485,0,1749601645,13328.26789594,28476.076441409998,53403.387414000004 2025-06-11,00:27:27.000,162,11074978,4004,0,1749601646,13328.18032390999,24788.070313229997,53403.3175428 2025-06-11,00:27:28.000,162,11075005,4525,0,1749601647,13328.005179849999,31703.09061498,53403.15683904 2025-06-11,00:27:29.000,162,11075021,4365,0,1749601648,13327.931080439994,24788.006871060003,53403.12889056 2025-06-11,00:27:30.000,162,11075135,4285,0,1749601649,13327.830035789993,28476.090539669996,53403.07998072 2025-06-11,00:27:31.000,162,11074983,3685,0,1749601650,13327.722254829998,28937.075445149996,53403.01709664 2025-06-11,00:27:32.000,162,11075132,4004,0,1749601651,13327.627946489993,34929.87216725999,53402.97517392001 2025-06-11,00:27:33.000,162,11075131,3485,0,1749601652,13327.533638150002,27092.839759769995,53402.786521680006 2025-06-11,00:27:34.000,162,11075080,4004,0,1749601653,13327.419120879997,29397.806581950004,53402.84241864 2025-06-11,00:27:35.000,162,11075077,4405,0,1749601654,13327.324812539991,26631.81255951,53402.82145728 2025-06-11,00:27:36.000,162,11074995,4365,0,1749601655,13327.2305042,23865.691652730005,53402.737611840006 2025-06-11,00:27:37.000,162,11074987,4365,0,1749601656,13327.176613719996,31702.639470659997,53402.68171488 2025-06-11,00:27:38.000,162,11075041,4485,0,1749601657,13327.06883276,28475.639395349994,53402.6537664 2025-06-11,00:27:39.000,162,11075095,4285,0,1749601658,13326.96778811,30780.563922750007,53402.5838952 2025-06-11,00:27:40.000,162,11075111,4685,0,1749601659,13326.893688699995,34468.57710006001,53402.500049760005 2025-06-11,00:27:41.000,162,11075005,4405,0,1749601660,13326.83979821999,34468.49955963,53402.5838952 2025-06-11,00:27:42.000,162,11074993,4485,0,1749601661,13326.718544639989,30780.500480579998,53402.548959600004 2025-06-11,00:27:43.000,162,11075043,3685,0,1749601662,13326.610763679993,30780.556873620008,53402.430178560004 2025-06-11,00:27:44.000,162,11075132,3965,0,1749601663,13326.502982719998,28936.433974319996,53402.38825584 2025-06-11,00:27:45.000,162,11074989,4165,0,1749601664,13326.327838659992,33546.50860128,53402.42319144001 2025-06-11,00:27:46.000,162,11075163,3804,0,1749601665,13326.307629729992,29397.425928929995,53402.35332024001 2025-06-11,00:27:47.000,162,11074991,4125,0,1749601666,13326.220057699997,34468.50660876,53402.1996036 2025-06-11,00:27:48.000,162,11074898,3765,0,1749601667,13326.145958289992,29397.418879799996,53402.10877104001 2025-06-11,00:27:49.000,162,11074933,4125,0,1749601668,13326.092067810001,28936.39872867,53402.14370664 2025-06-11,00:27:50.000,162,11075037,4125,0,1749601669,13325.9506053,34929.51266163,53402.07383544 2025-06-11,00:27:51.000,162,11074890,3804,0,1749601670,13325.82261540999,26631.509446919998,53402.01793848001 2025-06-11,00:27:52.000,162,11075186,3645,0,1749601671,13325.64073503999,30780.359497979996,53401.98300288 2025-06-11,00:27:53.000,162,11074969,4525,0,1749601672,13325.546426699999,22482.32103762,53401.94108016001 2025-06-11,00:27:54.000,162,11075148,4085,0,1749601673,13325.378018949988,30319.268855550006,53401.93409304 2025-06-11,00:27:55.000,162,11075078,4165,0,1749601674,13325.364546329998,28014.231542070003,53401.759415040004 2025-06-11,00:27:56.000,162,11075255,3605,0,1749601675,13325.115302860002,27552.992867909998,53401.92011880001 2025-06-11,00:27:57.000,162,11074783,4325,0,1749601676,13325.034467140002,34928.91348558001,53401.76640216 2025-06-11,00:27:58.000,162,11074803,4565,0,1749601677,13324.946895109992,31240.949652180003,53401.92011880001 2025-06-11,00:27:59.000,162,11074974,4205,0,1749601678,13324.81216891,29397.002981130005,53401.591724160004 2025-06-11,00:28:00.000,162,11075083,4685,0,1749601679,13324.717860569996,32163.018150959993,53401.731466560006 2025-06-11,00:28:01.000,162,11075427,4525,0,1749601680,13324.44840817,25708.87701774,53401.59871128 2025-06-11,00:28:02.000,162,11075006,4485,0,1749601681,13324.327154589999,28935.630373499996,53401.55678856001 2025-06-11,00:28:03.000,162,11074943,4645,0,1749601682,13324.199164699989,30779.6827815,53401.43800752001 2025-06-11,00:28:04.000,162,11074956,3325,0,1749601683,13324.192428389993,25708.623249059994,53401.375123440004 2025-06-11,00:28:05.000,162,11075212,4125,0,1749601684,13323.943184919997,31240.576048289993,53401.38211056 2025-06-11,00:28:06.000,162,11074943,3605,0,1749601685,13323.741095619996,29857.466250989994,53401.31223936 2025-06-11,00:28:07.000,162,11075060,3045,0,1749601686,13323.754568240001,26169.643400190005,53401.1864712 2025-06-11,00:28:08.000,162,11075031,4285,0,1749601687,13323.640050969996,26169.276845429995,53401.06769016 2025-06-11,00:28:09.000,162,11074991,4685,0,1749601688,13323.539006319996,27091.274852910006,53401.12358712 2025-06-11,00:28:10.000,162,11075012,3765,0,1749601689,13323.49185215,28935.12988527,53401.02576744 2025-06-11,00:28:11.000,162,11074881,4205,0,1749601690,13323.397543809995,34006.013189460005,53401.05371592001 2025-06-11,00:28:12.000,162,11075047,4205,0,1749601691,13323.256081299995,34467.012193200004,53400.96987048 2025-06-11,00:28:13.000,162,11075069,4285,0,1749601692,13323.101146169989,28934.93250963,53400.89999928 2025-06-11,00:28:14.000,162,11075069,4485,0,1749601693,13322.973156279993,29395.868071200006,53400.85108944 2025-06-11,00:28:15.000,162,11075057,4125,0,1749601694,13322.932738419993,34466.730228,53400.774231120005 2025-06-11,00:28:16.000,162,11075109,3924,0,1749601695,13322.784539599998,23402.810531280003,53400.71833416001 2025-06-11,00:28:17.000,162,11075084,3725,0,1749601696,13322.710440189992,30317.612309999997,53400.6624372 2025-06-11,00:28:18.000,162,11075090,3845,0,1749601697,13322.562241369997,34005.42811167,53400.58557888 2025-06-11,00:28:19.000,162,11075083,4285,0,1749601698,13322.474669340001,26629.514543130004,53400.45981072001 2025-06-11,00:28:20.000,162,11075154,3924,0,1749601699,13322.30626158999,31239.37064706,53400.37596528 2025-06-11,00:28:21.000,162,11075155,4405,0,1749601700,13322.17153539,30778.343446800005,53400.32705544 2025-06-11,00:28:22.000,162,11075132,3924,0,1749601701,13322.057018119995,26629.444051829996,53400.320068320005 2025-06-11,00:28:23.000,162,11074990,3565,0,1749601702,13321.96944609,27090.337318620004,53400.23622288 2025-06-11,00:28:24.000,162,11075094,4045,0,1749601703,13321.908819299999,28934.13595794,53400.21526152001 2025-06-11,00:28:25.000,162,11075094,3405,0,1749601704,13321.774093099993,29395.106765160002,53400.17333880001 2025-06-11,00:28:26.000,162,11075037,3804,0,1749601705,13321.699993689988,28473.200396369997,53400.02660928001 2025-06-11,00:28:27.000,162,11075122,4205,0,1749601706,13321.592212729993,28012.18024524,53399.984686560005 2025-06-11,00:28:28.000,162,11075017,4765,0,1749601707,13321.598949040002,30778.054432470002,53399.91481536 2025-06-11,00:28:29.000,162,11075142,3885,0,1749601708,13321.484431769997,25707.192275670008,53399.92180248 2025-06-11,00:28:30.000,162,11075026,3125,0,1749601709,13321.423804979997,36770.83705632,53399.865905520004 2025-06-11,00:28:31.000,162,11075029,4525,0,1749601710,13321.396859740002,28933.97382795,53399.77507296 2025-06-11,00:28:32.000,162,11075049,4645,0,1749601711,13321.342969259997,29855.901344130005,53399.8239828 2025-06-11,00:28:33.000,162,11075120,3125,0,1749601712,13321.336232950001,26167.867019430007,53399.73315024 2025-06-11,00:28:34.000,162,11075171,3765,0,1749601713,13321.322760329997,33082.65469989,53399.768085840005 2025-06-11,00:28:35.000,162,11074998,4205,0,1749601714,13321.275606160001,33082.570110329994,53399.65629192 2025-06-11,00:28:36.000,162,11074850,4365,0,1749601715,13321.248660919991,27089.75224083,53399.62834344 2025-06-11,00:28:37.000,162,11075065,4004,0,1749601716,13321.208243059991,29394.6697191,53399.530523760004 2025-06-11,00:28:38.000,162,11075079,3965,0,1749601717,13321.17456151,31238.559997110002,53399.51654952 2025-06-11,00:28:39.000,162,11075063,4325,0,1749601718,13321.147616269991,29394.50758911,53399.432704080005 2025-06-11,00:28:40.000,162,11074987,4045,0,1749601719,13321.05330793,29855.281020690003,53399.41174272 2025-06-11,00:28:41.000,162,11075014,4004,0,1749601720,13321.00615375999,29855.252824170006,53399.265013200005 2025-06-11,00:28:42.000,162,11075086,3485,0,1749601721,13320.999417449995,26628.358485810008,53399.32091016 2025-06-11,00:28:43.000,162,11075073,3565,0,1749601722,13320.918581729995,29394.197427389998,53399.2999488 2025-06-11,00:28:44.000,162,11074927,4245,0,1749601723,13320.88490017999,30316.223631390007,53399.28597456001 2025-06-11,00:28:45.000,162,11075076,3605,0,1749601724,13320.81080077,31238.235737130002,53399.16719352001 2025-06-11,00:28:46.000,162,11075093,4325,0,1749601725,13320.797328149994,30316.30117182,53399.06238672 2025-06-11,00:28:47.000,162,11075067,3245,0,1749601726,13320.736701359994,28933.247767559995,53399.11129656 2025-06-11,00:28:48.000,162,11075010,4085,0,1749601727,13320.756910289994,30316.195434869995,53399.03443824 2025-06-11,00:28:49.000,162,11075057,4485,0,1749601728,13320.72322873999,29855.365610249995,53398.99950264001 2025-06-11,00:28:50.000,162,11075072,4325,0,1749601729,13320.72322873999,25706.46621528,53398.978541280005 2025-06-11,00:28:51.000,162,11075053,4405,0,1749601730,13320.74343766999,25706.515559189997,53398.95059280001 2025-06-11,00:28:52.000,162,11075092,3125,0,1749601731,13320.70301980999,27550.363542420004,53398.93661856 2025-06-11,00:28:53.000,162,11074997,3565,0,1749601732,13320.696283499994,33082.2106047,53398.810850400005 2025-06-11,00:28:54.000,162,11075076,4004,0,1749601733,13320.716492429994,31699.23474087,53398.79687616 2025-06-11,00:28:55.000,162,11075023,4645,0,1749601734,13320.77038291,30316.244778780005,53398.83181176001 2025-06-11,00:28:56.000,162,11074968,3804,0,1749601735,13320.797328149994,30777.095750790002,53398.713030720006 2025-06-11,00:28:57.000,162,11074972,3845,0,1749601736,13320.74343766999,30316.089697920004,53398.61521104001 2025-06-11,00:28:58.000,162,11075098,4045,0,1749601737,13320.797328149994,29394.119886960005,53398.65014664 2025-06-11,00:28:59.000,162,11074995,4325,0,1749601738,13320.77038291,28933.134981480005,53398.62918528 2025-06-11,00:29:00.000,162,11075168,4165,0,1749601739,13320.78385552999,31237.974919319997,53398.66412088001 2025-06-11,00:29:01.000,162,11075085,4485,0,1749601740,13320.89163649,30315.878224019994,53398.6012368 2025-06-11,00:29:02.000,162,11075129,4485,0,1749601741,13320.918581729995,31698.825891329994,53398.55931408 2025-06-11,00:29:03.000,162,11075042,3924,0,1749601742,13320.99268114,28010.91845097,53398.5313656 2025-06-11,00:29:04.000,162,11075196,3924,0,1749601743,13321.033099,27088.821755669996,53398.46848152001 2025-06-11,00:29:05.000,162,11075115,4565,0,1749601744,13321.01289007,28010.73517359,53398.545339840006 2025-06-11,00:29:06.000,162,11075013,4325,0,1749601745,13321.161088889996,31237.333448489997,53398.44752016001 2025-06-11,00:29:07.000,162,11075051,4205,0,1749601746,13321.07351686,28471.473359519994,53398.4614944 2025-06-11,00:29:08.000,162,11075019,4125,0,1749601747,13321.181297819996,31698.170322239996,53398.41957168001 2025-06-11,00:29:09.000,162,11075127,3245,0,1749601748,13321.208243059991,29393.147107020006,53398.37066184001 2025-06-11,00:29:10.000,162,11075127,3965,0,1749601749,13321.208243059991,29393.097763109996,53398.3916232 2025-06-11,00:29:11.000,162,11075157,3405,0,1749601750,13321.268869849991,32619.75243105,53398.426558800005 2025-06-11,00:29:12.000,162,11074943,4645,0,1749601751,13321.221715679996,30775.925595210007,53398.45450728 2025-06-11,00:29:14.000,162,11075031,4365,0,1749601753,13321.181297819996,29392.681864440005,53398.2868164 2025-06-11,00:29:15.000,162,11074912,3685,0,1749601754,13321.322760329997,26165.618346960007,53398.356687600004 2025-06-11,00:29:16.000,162,11075061,4325,0,1749601755,13321.342969259997,31236.16329291,53398.31476488 2025-06-11,00:29:17.000,162,11075306,4085,0,1749601756,13321.201506749996,30314.010204570004,53398.18200960001 2025-06-11,00:29:18.000,162,11075013,3525,0,1749601757,13321.336232950001,28931.013193349994,53398.27982928001 2025-06-11,00:29:19.000,162,11075219,4605,0,1749601758,13321.161088889996,27548.16421386,53398.25188080001 2025-06-11,00:29:20.000,162,11074981,4485,0,1749601759,13321.140879959996,27086.7140658,53398.23790656 2025-06-11,00:29:21.000,162,11074961,4645,0,1749601760,13321.309287709992,26164.546879200003,53398.12611264 2025-06-11,00:29:22.000,162,11074839,4445,0,1749601761,13321.17456151,29391.476463209998,53398.15406112001 2025-06-11,00:29:23.000,162,11075164,4165,0,1749601762,13321.322760329997,30773.888396640003,53398.17502248 2025-06-11,00:29:24.000,162,11074838,4325,0,1749601763,13321.282342469996,29391.025318889995,53398.188996720004 2025-06-11,00:29:25.000,162,11075086,4004,0,1749601764,13321.214979370001,27086.009152800005,53398.08418992001 2025-06-11,00:29:26.000,162,11075049,4605,0,1749601765,13321.167825199991,28468.886328809996,53398.091177040005 2025-06-11,00:29:27.000,162,11075207,4285,0,1749601766,13321.04657161999,29390.48958501,53398.10515128 2025-06-11,00:29:28.000,162,11075237,4485,0,1749601767,13321.04657161999,29390.517781529998,53398.10515128 2025-06-11,00:29:29.000,162,11074893,4405,0,1749601768,13320.95226328,32156.328526590005,53398.0772028 2025-06-11,00:29:30.000,162,11074801,4285,0,1749601769,13320.797328149994,28007.23175598,53398.09816416 2025-06-11,00:29:31.000,162,11075127,4485,0,1749601770,13320.82427338999,28007.154215550006,53398.10515128 2025-06-11,00:29:32.000,162,11075044,4085,0,1749601771,13320.918581729995,27084.9517833,53397.95842176 2025-06-11,00:29:33.000,162,11075010,3965,0,1749601772,13320.80406445999,30772.520865419996,53398.042267200006 2025-06-11,00:29:34.000,162,11075036,3365,0,1749601773,13320.797328149994,31694.525922030007,53397.99335736001 2025-06-11,00:29:35.000,162,11075039,4325,0,1749601774,13320.77038291,27545.809804439996,53398.01431872001 2025-06-11,00:29:36.000,162,11075107,4325,0,1749601775,13320.676074569994,30311.550058199995,53397.88855056 2025-06-11,00:29:37.000,162,11075014,3645,0,1749601776,13320.541348369989,29389.347625950002,53397.96540888001 2025-06-11,00:29:38.000,162,11075104,3645,0,1749601777,13320.541348369989,28006.449302549998,53397.79771800001 2025-06-11,00:29:39.000,162,11075172,4004,0,1749601778,13320.453776339993,33998.801929470006,53397.923486160005 2025-06-11,00:29:40.000,162,11075028,3885,0,1749601779,13320.366204309998,29389.100906399995,53397.8326536 2025-06-11,00:29:41.000,162,11074991,4405,0,1749601780,13320.298841210002,29388.966972930008,53397.853614960004 2025-06-11,00:29:42.000,162,11075190,3965,0,1749601781,13320.211269179992,22013.51159784,53397.9025248 2025-06-11,00:29:43.000,162,11074970,3765,0,1749601782,13320.184323939997,27083.99310162,53397.88156344 2025-06-11,00:29:44.000,162,11075105,3725,0,1749601783,13320.137169770001,27544.780631460002,53397.804705120005 2025-06-11,00:29:45.000,162,11075019,4365,0,1749601784,13320.069806669992,31232.32151706,53397.81867936001 2025-06-11,00:29:46.000,162,11075166,4045,0,1749601785,13320.015916190001,33537.08391447,53397.86758920001 2025-06-11,00:29:47.000,162,11075038,3125,0,1749601786,13319.941816779996,31232.236927499995,53397.72784680001 2025-06-11,00:29:48.000,162,11075086,3965,0,1749601787,13319.840772129995,27544.512764519997,53397.755795280005 2025-06-11,00:29:49.000,162,11075093,4125,0,1749601788,13319.7532001,28005.243901320006,53397.82566648001 2025-06-11,00:29:50.000,162,11075059,4405,0,1749601789,13319.63194652,33075.584422500004,53397.74182104 2025-06-11,00:29:51.000,162,11075042,4085,0,1749601790,13319.578056039994,24778.321366439995,53397.874576320006 2025-06-11,00:29:52.000,162,11075069,4485,0,1749601791,13319.517429249994,29848.73237892,53397.77675664001 2025-06-11,00:29:53.000,162,11075074,4085,0,1749601792,13319.429857219999,32153.367891989998,53397.69989832001 2025-06-11,00:29:54.000,162,11075053,3965,0,1749601793,13319.335548879993,32614.134274440003,53397.755795280005 2025-06-11,00:29:55.000,162,11075105,4525,0,1749601794,13319.221031609988,29387.479606499997,53397.72085968 2025-06-11,00:29:56.000,162,11075086,4125,0,1749601795,13319.146932199998,29387.254034340003,53397.69989832001 2025-06-11,00:29:57.000,162,11075088,4165,0,1749601796,13319.018942310002,28465.256026860006,53397.67893696001 2025-06-11,00:29:58.000,162,11075096,4004,0,1749601797,13318.958315520002,27082.287212159994,53397.63002712001 2025-06-11,00:29:59.000,162,11075198,3804,0,1749601798,13318.911161349992,23855.533856399998,53397.66496272 2025-06-11,00:30:00.000,162,11075010,3924,0,1749601799,13318.769698839991,29847.703205939993,53397.57413016 2025-06-11,00:30:01.000,162,11075078,3725,0,1749601800,13318.77643515,30769.44744474,53397.60207864 2025-06-11,00:30:02.000,162,11075077,4165,0,1749601801,13318.6753905,33074.075908679995,53397.67194984 2025-06-11,00:30:03.000,162,11075185,4125,0,1749601802,13318.62823632999,29847.32960205,53397.588104400005 2025-06-11,00:30:04.000,162,11075010,3005,0,1749601803,13318.57434585,24315.83499627,53397.56714304 2025-06-11,00:30:05.000,162,11075122,3645,0,1749601804,13318.55413692,31690.803981389996,53397.52522032 2025-06-11,00:30:06.000,162,11074991,4285,0,1749601805,13318.44635595999,30308.018444069996,53397.60906576001 2025-06-11,00:30:07.000,162,11075044,4004,0,1749601806,13318.44635595999,28464.149313450005,53397.56015592001 2025-06-11,00:30:08.000,162,11075088,3685,0,1749601807,13318.32510237999,30768.735482610005,53397.59509152 2025-06-11,00:30:09.000,162,11075089,4285,0,1749601808,13318.311629759999,27542.017372500006,53397.53220744001 2025-06-11,00:30:10.000,162,11075103,4205,0,1749601809,13318.34531130999,32151.316595159995,53397.518233200004 2025-06-11,00:30:11.000,162,11075201,4325,0,1749601810,13318.311629759999,32151.224956470003,53397.60906576001 2025-06-11,00:30:12.000,162,11075090,3845,0,1749601811,13318.318366069994,33073.06083396,53397.56015592001 2025-06-11,00:30:13.000,162,11075066,4205,0,1749601812,13318.230794039999,32611.93494588,53397.469323360005 2025-06-11,00:30:14.000,162,11075020,3444,0,1749601813,13318.149958319998,32150.95708953,53397.56015592001 2025-06-11,00:30:15.000,162,11075043,4565,0,1749601814,13318.089331529998,31690.042675350007,53397.51124608001 2025-06-11,00:30:16.000,162,11075102,3924,0,1749601815,13318.096067839993,25236.733339469996,53397.588104400005 2025-06-11,00:30:17.000,162,11075086,4004,0,1749601816,13318.069122599998,30767.83319397,53397.685924080004 2025-06-11,00:30:18.000,162,11075000,3804,0,1749601817,13318.042177359988,27541.157378639997,53397.59509152 2025-06-11,00:30:19.000,162,11074974,4245,0,1749601818,13317.941132710002,28463.028501780005,53397.64400136 2025-06-11,00:30:20.000,162,11075064,4085,0,1749601819,13317.961341640003,27541.037543430008,53397.72085968 2025-06-11,00:30:21.000,162,11075106,3845,0,1749601820,13317.860296990002,28002.008350649994,53397.65098848001 2025-06-11,00:30:22.000,162,11075009,4365,0,1749601821,13317.853560679992,28923.872424660003,53397.65098848001 2025-06-11,00:30:23.000,162,11074970,4165,0,1749601822,13317.860296990002,30306.594519809994,53397.59509152 2025-06-11,00:30:24.000,162,11075049,3685,0,1749601823,13317.806406509997,29384.688151020004,53397.685924080004 2025-06-11,00:30:25.000,162,11075062,4125,0,1749601824,13317.786197579997,24775.297289669994,53397.65797560001 2025-06-11,00:30:26.000,162,11074982,3845,0,1749601825,13317.671680309992,26618.954946390004,53397.6929112 2025-06-11,00:30:27.000,162,11074997,4285,0,1749601826,13317.617789830001,28923.59750859,53397.804705120005 2025-06-11,00:30:28.000,162,11074982,3845,0,1749601827,13317.611053519991,25696.999233690003,53397.76976952 2025-06-11,00:30:29.000,162,11074982,3645,0,1749601828,13317.543690419996,26618.870356829997,53397.91649904001 2025-06-11,00:30:30.000,162,11075049,3685,0,1749601829,13317.483063629996,27540.64984128,53397.81169224 2025-06-11,00:30:31.000,162,11075086,3885,0,1749601830,13317.43590946,29845.299452609994,53397.86060208 2025-06-11,00:30:32.000,162,11075134,3085,0,1749601831,13317.40896421999,31228.070891669995,53397.90951192 2025-06-11,00:30:33.000,162,11075057,3725,0,1749601832,13317.34833742999,33532.57247127,53397.86758920001 2025-06-11,00:30:34.000,162,11075028,3845,0,1749601833,13317.37528267,22009.218677669996,53397.972396000005 2025-06-11,00:30:35.000,162,11074991,4725,0,1749601834,13317.27423802,29384.032581930005,53398.03528008001 2025-06-11,00:30:36.000,162,11075072,3725,0,1749601835,13317.25402909,30766.684185780003,53398.05624144 2025-06-11,00:30:37.000,162,11074950,4045,0,1749601836,13317.21361123,28461.999328799997,53398.11912552 2025-06-11,00:30:38.000,162,11075017,4565,0,1749601837,13317.159720749994,31688.639898480003,53398.10515128 2025-06-11,00:30:39.000,162,11075080,4365,0,1749601838,13317.11256658,30766.634841870007,53398.091177040005 2025-06-11,00:30:40.000,162,11075136,3565,0,1749601839,13317.078885029994,27540.14935305,53398.06322856001 2025-06-11,00:30:41.000,162,11075024,4245,0,1749601840,13317.058676099994,28922.822104289997,53398.10515128 2025-06-11,00:30:42.000,162,11075150,4085,0,1749601841,13317.011521929999,29844.74962047,53398.15406112001 2025-06-11,00:30:43.000,162,11075002,3965,0,1749601842,13317.024994549989,28922.78685864,53398.15406112001 2025-06-11,00:30:44.000,162,11075047,4285,0,1749601843,13316.923949899989,34914.864569490004,53398.26585504 2025-06-11,00:30:45.000,162,11075043,3725,0,1749601844,13316.977840379994,26157.20873487,53398.30079064001 2025-06-11,00:30:46.000,162,11075006,3365,0,1749601845,13316.950895139998,33532.064933910005,53398.36367472 2025-06-11,00:30:47.000,162,11075102,4245,0,1749601846,13316.991312999999,30305.621739869996,53398.38463608 2025-06-11,00:30:48.000,162,11075012,3444,0,1749601847,13316.977840379994,27540.00132132,53398.40559744 2025-06-11,00:30:49.000,162,11075104,3565,0,1749601848,13317.024994549989,28461.79490403,53398.44752016001 2025-06-11,00:30:50.000,162,11075066,3405,0,1749601849,13317.024994549989,30305.516002920005,53398.53835272001 2025-06-11,00:30:51.000,162,11075102,3485,0,1749601850,13316.944158829989,25235.274169559998,53398.53835272001 2025-06-11,00:30:52.000,162,11074975,4645,0,1749601851,13316.930686209998,30766.345827540004,53398.6012368 2025-06-11,00:30:53.000,162,11075108,4325,0,1749601852,13316.984576689989,27078.910678889995,53398.60822392 2025-06-11,00:30:54.000,162,11075044,3645,0,1749601853,13316.957631449994,32149.060873559996,53398.7409792 2025-06-11,00:30:55.000,162,11074968,4245,0,1749601854,13316.910477279998,31688.090066339995,53398.7409792 2025-06-11,00:30:56.000,162,11075075,4325,0,1749601855,13316.897004659993,30305.177644680007,53398.859760240004 2025-06-11,00:30:57.000,162,11075102,3965,0,1749601856,13316.950895139998,28922.342763449997,53398.810850400005 2025-06-11,00:30:58.000,162,11075054,4165,0,1749601857,13316.843114179988,29383.14439155,53398.92264432001 2025-06-11,00:30:59.000,162,11075045,3525,0,1749601858,13316.849850489998,30305.09305512,53398.978541280005 2025-06-11,00:31:00.000,162,11075071,4285,0,1749601859,13316.816168939993,29383.221931980006,53398.99950264001 2025-06-11,00:31:01.000,162,11075094,3645,0,1749601860,13316.802696319988,26156.680050120005,53399.02046400001 2025-06-11,00:31:02.000,162,11075056,4004,0,1749601861,13316.802696319988,28922.13128955,53399.11129656 2025-06-11,00:31:03.000,162,11075133,4285,0,1749601862,13316.775751079993,25234.745484810002,53399.195142000004 2025-06-11,00:31:04.000,162,11075030,3924,0,1749601863,13316.762278460003,33531.30362787,53399.23706472001 2025-06-11,00:31:05.000,162,11075034,3965,0,1749601864,13316.762278460003,24773.556154560007,53399.2300776 2025-06-11,00:31:06.000,162,11075012,4165,0,1749601865,13316.769014769998,25695.462523349997,53399.362832880004 2025-06-11,00:31:07.000,162,11075064,4004,0,1749601866,13316.769014769998,28460.84327148,53399.36982 2025-06-11,00:31:08.000,162,11075072,4325,0,1749601867,13316.802696319988,31687.321711170007,53399.37680712001 2025-06-11,00:31:09.000,162,11074964,4004,0,1749601868,13316.789223699998,23390.545045079998,53399.54449800001 2025-06-11,00:31:10.000,162,11075030,3885,0,1749601869,13316.843114179988,31687.09613901,53399.62135632001 2025-06-11,00:31:11.000,162,11074985,4525,0,1749601870,13316.903740969989,23851.403066219995,53399.698214640004 2025-06-11,00:31:12.000,162,11075053,4365,0,1749601871,13316.971104069999,27077.648884619994,53399.76109872001 2025-06-11,00:31:13.000,162,11075102,4165,0,1749601872,13316.917213589993,23851.19864145,53399.816995680005 2025-06-11,00:31:14.000,162,11075098,4165,0,1749601873,13316.870059419998,31686.821222939994,53399.97769944001 2025-06-11,00:31:15.000,162,11074803,4485,0,1749601874,13316.829641559998,28921.271295690007,53399.94276384 2025-06-11,00:31:16.000,162,11075043,4485,0,1749601875,13316.836377869993,31686.652043819995,53400.033596400004 2025-06-11,00:31:17.000,162,11074980,4045,0,1749601876,13316.863323109988,27077.444459849998,53400.06154488 2025-06-11,00:31:18.000,162,11074971,4565,0,1749601877,13316.876795729993,32147.439573659998,53400.17333880001 2025-06-11,00:31:19.000,162,11075039,4645,0,1749601878,13316.890268349998,27538.119203609996,53400.201287280004 2025-06-11,00:31:20.000,162,11075017,4445,0,1749601879,13316.910477279998,31686.370078620006,53400.28513272 2025-06-11,00:31:21.000,162,11075089,4645,0,1749601880,13316.829641559998,28459.940982839995,53400.368978160004 2025-06-11,00:31:22.000,162,11075014,3565,0,1749601881,13316.742069530002,25233.469592280002,53400.334042559996 2025-06-11,00:31:23.000,162,11074969,4325,0,1749601882,13316.721860600002,34912.70048658,53400.557630400006 2025-06-11,00:31:24.000,162,11074970,4045,0,1749601883,13316.708387979997,25694.024500829997,53400.57859176001 2025-06-11,00:31:25.000,162,11075056,3924,0,1749601884,13316.681442740002,23850.303401940007,53400.669424319996 2025-06-11,00:31:26.000,162,11075047,4165,0,1749601885,13316.654497499992,33068.59168554,53400.71833416001 2025-06-11,00:31:27.000,162,11074917,4165,0,1749601886,13316.701651670002,27998.342803050007,53400.7323084 2025-06-11,00:31:28.000,162,11075003,3565,0,1749601887,13316.600607020002,30763.772895090005,53400.837115199996 2025-06-11,00:31:29.000,162,11075018,3725,0,1749601888,13316.459144510001,29380.74063822,53400.9069864 2025-06-11,00:31:30.000,162,11074968,3924,0,1749601889,13316.479353440001,28919.819174909993,53400.94890912 2025-06-11,00:31:31.000,162,11074991,4285,0,1749601890,13316.385045099996,27075.950044290003,53400.96288336001 2025-06-11,00:31:32.000,162,11075165,4525,0,1749601891,13316.344627239996,24310.40716617,53401.06769016 2025-06-11,00:31:33.000,162,11074876,3245,0,1749601892,13316.23010996999,30302.111273129995,53401.05371592001 2025-06-11,00:31:34.000,162,11074825,4645,0,1749601893,13316.25705521,28458.235093380004,53401.12358712 2025-06-11,00:31:35.000,162,11074763,3804,0,1749601894,13316.061702219995,32145.444669870005,53401.13057424001 2025-06-11,00:31:36.000,162,11075182,3325,0,1749601895,13315.94718494999,24770.877485160003,53401.24236816 2025-06-11,00:31:37.000,162,11074709,3845,0,1749601896,13315.89329447,26153.338762500003,53401.17948408001 2025-06-11,00:31:38.000,162,11075247,4485,0,1749601897,13315.670996239998,30301.483900559993,53401.13756136 2025-06-11,00:31:39.000,162,11075013,3565,0,1749601898,13315.596896829993,33988.15774317,53401.060703040006 2025-06-11,00:31:40.000,162,11074890,3285,0,1749601899,13315.596896829993,27075.097099560007,53401.14454848 2025-06-11,00:31:41.000,162,11075009,4605,0,1749601900,13315.462170630002,30761.785040429997,53401.38909768001 2025-06-11,00:31:42.000,162,11075231,4645,0,1749601901,13315.502588490002,31683.56452488,53401.17948408001 2025-06-11,00:31:43.000,162,11075101,4725,0,1749601902,13315.105146199996,28918.338857609997,53401.19345832 2025-06-11,00:31:44.000,162,11075108,4125,0,1749601903,13314.903056899995,28457.276411700004,53401.24935528001 2025-06-11,00:31:45.000,162,11075257,3485,0,1749601904,13314.88958427999,33527.116444650004,53401.396084800006 2025-06-11,00:31:46.000,162,11075000,3924,0,1749601905,13314.721176529994,29839.716541650007,53401.228393920006 2025-06-11,00:31:47.000,162,11074986,3645,0,1749601906,13314.525823539989,30761.44668219,53401.3611492 2025-06-11,00:31:48.000,162,11075037,4445,0,1749601907,13314.357415789993,28917.922958940006,53401.375123440004 2025-06-11,00:31:49.000,162,11075093,4485,0,1749601908,13314.222689590002,30761.333896109994,53401.29826512001 2025-06-11,00:31:50.000,162,11074978,3845,0,1749601909,13314.101436010002,32144.05599126,53401.31922648001 2025-06-11,00:31:51.000,162,11075043,3325,0,1749601910,13313.973446119991,29378.576555310006,53401.33320072 2025-06-11,00:31:52.000,162,11075081,4405,0,1749601911,13313.805038369996,30761.319797849996,53401.31223936 2025-06-11,00:31:53.000,162,11074966,3804,0,1749601912,13313.65683955,30300.377187150007,53401.35416208 2025-06-11,00:31:54.000,162,11075043,4525,0,1749601913,13313.481695489994,30761.29160133,53401.28429088 2025-06-11,00:31:55.000,162,11075129,3525,0,1749601914,13313.272869879998,27074.124319619994,53401.29826512001 2025-06-11,00:31:56.000,162,11075142,3045,0,1749601915,13313.097725819993,25230.523055939993,53401.26332952 2025-06-11,00:31:57.000,162,11075152,3085,0,1749601916,13312.976472239992,26152.337786040007,53401.22140680001 2025-06-11,00:31:58.000,162,11075008,4325,0,1749601917,13312.828273419997,30300.320794109997,53401.172496959996 2025-06-11,00:31:59.000,162,11075047,4165,0,1749601918,13312.720492460001,26613.111217619997,53401.21441968 2025-06-11,00:32:00.000,162,11075144,3845,0,1749601919,13312.53861209,34448.529374339996,53401.19345832 2025-06-11,00:32:01.000,162,11074876,4325,0,1749601920,13312.444303749995,28456.775923470006,53401.228393920006 2025-06-11,00:32:02.000,162,11075042,3965,0,1749601921,13312.181587659994,32144.133531690008,53401.19345832 2025-06-11,00:32:03.000,162,11075113,4004,0,1749601922,13311.999707289993,29378.63294835,53401.1864712 2025-06-11,00:32:04.000,162,11075179,4565,0,1749601923,13311.858244779993,29378.745734430006,53401.16550984 2025-06-11,00:32:05.000,162,11075004,4245,0,1749601924,13311.844772160002,32144.175826470004,53401.10262576001 2025-06-11,00:32:06.000,162,11074993,4485,0,1749601925,13311.736991199992,26613.40728108,53401.13057424001 2025-06-11,00:32:07.000,162,11075075,3725,0,1749601926,13311.676364409992,32144.21812125,53401.1166 2025-06-11,00:32:08.000,162,11074982,3485,0,1749601927,13311.582056070001,28918.063941540007,53401.16550984 2025-06-11,00:32:09.000,162,11075107,4565,0,1749601928,13311.46080249,28457.191822139997,53401.158522720005 2025-06-11,00:32:10.000,162,11075023,3645,0,1749601929,13311.46080249,30761.834384340007,53401.13756136 2025-06-11,00:32:11.000,162,11075120,3205,0,1749601930,13311.31933998,30761.855531730005,53401.24935528001 2025-06-11,00:32:12.000,162,11074973,4445,0,1749601931,13311.265449499995,28457.290509960003,53401.17948408001 2025-06-11,00:32:13.000,162,11075029,3565,0,1749601932,13311.204822709995,27535.616762460006,53401.16550984 2025-06-11,00:32:14.000,162,11074864,4365,0,1749601933,13311.15093222999,27535.68725376,53401.06769016 2025-06-11,00:32:15.000,162,11075083,3965,0,1749601934,13310.955579239999,32144.718609479998,53401.12358712 2025-06-11,00:32:16.000,162,11075273,4445,0,1749601935,13310.793907799998,27996.64396272,53401.09563864 2025-06-11,00:32:17.000,162,11074949,3765,0,1749601936,13310.773698869998,27074.85038001,53401.01878032 2025-06-11,00:32:18.000,162,11075150,3245,0,1749601937,13310.618763739993,27074.927920439994,53401.19345832 2025-06-11,00:32:19.000,162,11074907,4325,0,1749601938,13310.416674439992,33988.679378789995,53401.01878032 2025-06-11,00:32:20.000,162,11075088,3804,0,1749601939,13310.369520269996,30301.660128810006,53401.158522720005 2025-06-11,00:32:21.000,162,11075129,4325,0,1749601940,13310.234794069991,27536.131348950003,53401.15153560001 2025-06-11,00:32:22.000,162,11075032,3924,0,1749601941,13310.228057759996,27536.222987639994,53401.12358712 2025-06-11,00:32:23.000,162,11075130,3765,0,1749601942,13310.167430969996,32606.14761015,53401.1864712 2025-06-11,00:32:24.000,162,11075169,3605,0,1749601943,13310.10006787,31684.473862650004,53401.1864712 2025-06-11,00:32:25.000,162,11075061,4085,0,1749601944,13310.106804179995,29840.823255059993,53401.1864712 2025-06-11,00:32:26.000,162,11075033,3525,0,1749601945,13309.99228690999,26153.627776830006,53401.12358712 2025-06-11,00:32:27.000,162,11074928,3924,0,1749601946,13309.924923809995,29379.951135659998,53401.207432560004 2025-06-11,00:32:28.000,162,11074880,3205,0,1749601947,13309.93166011999,27536.46265806,53401.06769016 2025-06-11,00:32:29.000,162,11074883,4405,0,1749601948,13309.803670229994,30762.941097749994,53401.08865152 2025-06-11,00:32:30.000,162,11075154,3085,0,1749601949,13309.803670229994,29841.126367649995,53401.20044544001 2025-06-11,00:32:31.000,162,11075076,3405,0,1749601950,13309.743043439994,26153.952036810006,53401.20044544001 2025-06-11,00:32:32.000,162,11075023,4285,0,1749601951,13309.655471409998,29380.359985200004,53401.19345832 2025-06-11,00:32:33.000,162,11075001,4325,0,1749601952,13309.628526169989,32606.901867060005,53401.20044544001 2025-06-11,00:32:34.000,162,11075044,4245,0,1749601953,13309.641998789994,30763.20191556,53401.340187839996 2025-06-11,00:32:35.000,162,11075005,4605,0,1749601954,13309.588108309988,30763.293554250005,53401.2563424 2025-06-11,00:32:36.000,162,11075022,3804,0,1749601955,13309.588108309988,29841.464725890008,53401.38909768001 2025-06-11,00:32:37.000,162,11074999,4365,0,1749601956,13309.540954139993,30302.5271718,53401.207432560004 2025-06-11,00:32:38.000,162,11075070,3965,0,1749601957,13309.480327349993,27536.998391939997,53401.23538104 2025-06-11,00:32:39.000,162,11074994,3965,0,1749601958,13309.419700559993,30302.604712229993,53401.31922648001 2025-06-11,00:32:40.000,162,11075046,3165,0,1749601959,13309.466854730003,27076.1403708,53401.30525224 2025-06-11,00:32:41.000,162,11075037,4405,0,1749601960,13309.466854730003,29380.930964729996,53401.41005904 2025-06-11,00:32:42.000,162,11075017,4445,0,1749601961,13309.332128529997,30302.823235260003,53401.2563424 2025-06-11,00:32:43.000,162,11075009,4645,0,1749601962,13309.439909489993,30763.67420727,53401.41005904 2025-06-11,00:32:44.000,162,11074991,3924,0,1749601963,13309.547690449988,33529.41446103,53401.424033280004 2025-06-11,00:32:45.000,162,11074960,3725,0,1749601964,13309.648735099989,30763.857484649998,53401.45896888 2025-06-11,00:32:46.000,162,11075012,3285,0,1749601965,13309.621789859993,29381.02965255,53401.5707628 2025-06-11,00:32:47.000,162,11075031,4765,0,1749601966,13309.621789859993,31685.62991997,53401.48691736001 2025-06-11,00:32:48.000,162,11074982,4085,0,1749601967,13309.743043439994,30302.900775689995,53401.542814320004 2025-06-11,00:32:49.000,162,11075053,4725,0,1749601968,13309.722834509994,27537.576420600002,53401.64762112 2025-06-11,00:32:50.000,162,11074959,4605,0,1749601969,13309.722834509994,27537.555273210004,53401.612685520005 2025-06-11,00:32:51.000,162,11075093,4525,0,1749601970,13309.689152959989,31686.024671249994,53401.70351808001 2025-06-11,00:32:52.000,162,11075066,3924,0,1749601971,13309.722834509994,28459.694263290003,53401.612685520005 2025-06-11,00:32:53.000,162,11074993,3645,0,1749601972,13309.655471409998,33990.772970399994,53401.73845368 2025-06-11,00:32:54.000,162,11075046,4285,0,1749601973,13309.648735099989,30764.435513310003,53401.73845368 2025-06-11,00:32:55.000,162,11075091,3405,0,1749601974,13309.682416649994,34451.88476022,53401.759415040004 2025-06-11,00:32:56.000,162,11075112,4004,0,1749601975,13309.756516059999,30303.697327379996,53401.731466560006 2025-06-11,00:32:57.000,162,11075152,2844,0,1749601976,13309.79019760999,32147.58055626,53401.829286240005 2025-06-11,00:32:58.000,162,11075029,4365,0,1749601977,13309.85756071,31686.58155252,53401.815312 2025-06-11,00:32:59.000,162,11074978,3845,0,1749601978,13309.85756071,28459.919835449997,53401.94108016001 2025-06-11,00:33:00.000,162,11075061,4365,0,1749601979,13309.621789859993,28460.68819062,53401.85723472 2025-06-11,00:33:01.000,162,11075090,4285,0,1749601980,13309.540954139993,28921.426376550007,53401.96204152 2025-06-11,00:33:02.000,162,11075091,3645,0,1749601981,13309.540954139993,32147.925963629998,53401.98300288 2025-06-11,00:33:03.000,162,11075046,3885,0,1749601982,13309.554426759998,32148.123339269994,53401.93409304 2025-06-11,00:33:04.000,162,11074929,4765,0,1749601983,13309.574635689998,31687.265318129997,53401.96902864001 2025-06-11,00:33:05.000,162,11075034,4125,0,1749601984,13309.534217829998,27078.142323720007,53402.03889984001 2025-06-11,00:33:06.000,162,11074998,3245,0,1749601985,13309.453382109998,28921.884569999995,53402.03191272 2025-06-11,00:33:07.000,162,11075014,4405,0,1749601986,13309.514008899998,31687.504988550005,53402.10178392 2025-06-11,00:33:08.000,162,11074989,4565,0,1749601987,13309.540954139993,29383.038654599994,53402.05986120001 2025-06-11,00:33:09.000,162,11074919,3685,0,1749601988,13309.608317239989,28922.14538781,53402.05986120001 2025-06-11,00:33:10.000,162,11074911,3485,0,1749601989,13309.601580929993,25695.786783329997,53402.22056496 2025-06-11,00:33:11.000,162,11075013,4325,0,1749601990,13309.635262479998,28922.441451270002,53402.164668000005 2025-06-11,00:33:12.000,162,11075084,4325,0,1749601991,13309.689152959989,26617.8764295,53402.18562936001 2025-06-11,00:33:13.000,162,11074996,3325,0,1749601992,13309.796933919999,28000.81704768,53402.339346 2025-06-11,00:33:14.000,162,11075158,4165,0,1749601993,13309.776724989999,27078.995268450002,53402.27646192001 2025-06-11,00:33:15.000,162,11075042,3444,0,1749601994,13309.803670229994,27539.959026540004,53402.30441040001 2025-06-11,00:33:16.000,162,11075091,3685,0,1749601995,13309.763252369994,25235.344660860006,53402.34633312 2025-06-11,00:33:17.000,162,11075103,3444,0,1749601996,13309.87103332999,32149.293494850004,53402.402230080006 2025-06-11,00:33:18.000,162,11074960,2885,0,1749601997,13309.93839643,28922.95603776,53402.332358880005 2025-06-11,00:33:19.000,162,11075059,3485,0,1749601998,13309.91145118999,31227.605649089994,53402.38825584 2025-06-11,00:33:20.000,162,11074946,3205,0,1749601999,13309.9181875,33071.43953406,53402.43716568 2025-06-11,00:33:21.000,162,11075063,4165,0,1749602000,13309.89124225999,28001.254093740004,53402.49306264001 2025-06-11,00:33:22.000,162,11075135,4205,0,1749602001,13309.87776964,35376.36406146,53402.47210128001 2025-06-11,00:33:23.000,162,11075141,4165,0,1749602002,13309.85082439999,27540.64984128,53402.54197248001 2025-06-11,00:33:24.000,162,11075058,4205,0,1749602003,13309.9181875,24774.973029689994,53402.47210128001 2025-06-11,00:33:25.000,162,11074857,4245,0,1749602004,13309.83735178,33532.826239949994,53402.67472776 2025-06-11,00:33:26.000,162,11075045,4405,0,1749602005,13309.83735178,28001.92376109,53402.618830800006 2025-06-11,00:33:27.000,162,11075130,4045,0,1749602006,13309.776724989999,30767.83319397,53402.50703688 2025-06-11,00:33:28.000,162,11075090,3205,0,1749602007,13309.83061546999,33072.221987490004,53402.56293384001 2025-06-11,00:33:29.000,162,11074846,3725,0,1749602008,13309.83061546999,31228.67006772,53402.786521680006 2025-06-11,00:33:30.000,162,11074863,3325,0,1749602009,13309.87103332999,32611.413310260003,53402.618830800006 2025-06-11,00:33:31.000,162,11074883,3725,0,1749602010,13309.904714879995,29846.110102560007,53402.66075352001 2025-06-11,00:33:32.000,162,11074821,4885,0,1749602011,13309.783461299994,29384.970116220007,53402.74459896 2025-06-11,00:33:33.000,162,11074844,4325,0,1749602012,13309.763252369994,29845.8845304,53402.70966336001 2025-06-11,00:33:34.000,162,11075052,4405,0,1749602013,13309.756516059999,31689.662022329998,53402.84241864 2025-06-11,00:33:35.000,162,11074773,4445,0,1749602014,13309.736307129999,30307.066811519995,53402.75158608 2025-06-11,00:33:36.000,162,11074995,4725,0,1749602015,13309.76998867999,30307.03156587,53402.7236376 2025-06-11,00:33:37.000,162,11074800,3245,0,1749602016,13309.722834509994,31228.761706410005,53402.70267624 2025-06-11,00:33:38.000,162,11075075,3725,0,1749602017,13309.817142849999,29846.03961126,53402.82145728 2025-06-11,00:33:39.000,162,11075116,4245,0,1749602018,13309.89797857,26619.617564610002,53402.84940576 2025-06-11,00:33:40.000,162,11075137,4445,0,1749602019,13309.85082439999,29385.230934029998,53402.91927696 2025-06-11,00:33:41.000,162,11075122,4485,0,1749602020,13309.776724989999,28463.437351319997,53402.786521680006 2025-06-11,00:33:42.000,162,11074943,3605,0,1749602021,13309.668944029989,34916.732588939994,53402.82844440001 2025-06-11,00:33:43.000,162,11074975,4125,0,1749602022,13309.716098199999,33072.948047879996,53402.89132848 2025-06-11,00:33:44.000,162,11075010,3085,0,1749602023,13309.709361889989,31229.212850730008,53402.905302720006 2025-06-11,00:33:45.000,162,11075101,4205,0,1749602024,13309.689152959989,30307.391071499995,53402.87036712 2025-06-11,00:33:46.000,162,11075017,4205,0,1749602025,13309.776724989999,27541.883439030004,53402.85639288001 2025-06-11,00:33:47.000,162,11075013,3405,0,1749602026,13309.675680339999,28002.861295380004,53402.91228984 2025-06-11,00:33:48.000,162,11075104,3924,0,1749602027,13309.74977974999,28924.54209201,53402.96119968 2025-06-11,00:33:49.000,162,11075113,4004,0,1749602028,13309.783461299994,30768.404173500006,53403.052032240004 2025-06-11,00:33:50.000,162,11075082,3765,0,1749602029,13309.648735099989,29385.68912748,53403.038058 2025-06-11,00:33:51.000,162,11074910,3924,0,1749602030,13309.716098199999,34456.18472952,53403.03107088 2025-06-11,00:33:52.000,162,11074973,4205,0,1749602031,13309.682416649994,31229.649896789997,53403.13587768 2025-06-11,00:33:53.000,162,11074954,4045,0,1749602032,13309.581371999993,28924.943892420008,53403.13587768 2025-06-11,00:33:54.000,162,11074959,4765,0,1749602033,13309.547690449988,30768.749580870004,53403.15683904 2025-06-11,00:33:55.000,162,11075033,4325,0,1749602034,13309.527481519988,27081.286235699998,53403.19177464001 2025-06-11,00:33:56.000,162,11075010,3205,0,1749602035,13309.527481519988,31690.811030519995,53403.219723120004 2025-06-11,00:33:57.000,162,11074952,4125,0,1749602036,13309.534217829998,28464.255050399996,53403.1778004 2025-06-11,00:33:58.000,162,11075030,3085,0,1749602037,13309.487063660003,30769.073840850004,53403.219723120004 2025-06-11,00:33:59.000,162,11075029,4445,0,1749602038,13309.379282699992,30308.095984500003,53403.19177464001 2025-06-11,00:34:00.000,162,11075024,3885,0,1749602039,13309.379282699992,27542.56015551,53403.23369736001 2025-06-11,00:34:01.000,162,11075029,4605,0,1749602040,13309.345601150002,29386.372893089996,53403.3175428 2025-06-11,00:34:02.000,162,11074901,4485,0,1749602041,13309.338864839992,33534.93392982001,53403.29658144 2025-06-11,00:34:03.000,162,11074975,4485,0,1749602042,13309.298446979992,23394.245838329996,53403.32452992 2025-06-11,00:34:04.000,162,11075040,3685,0,1749602043,13309.224347570002,31230.312515009995,53403.33151704001 2025-06-11,00:34:05.000,162,11075007,4605,0,1749602044,13309.210874949997,27542.778678539995,53403.436323840004 2025-06-11,00:34:06.000,162,11074947,4285,0,1749602045,13309.130039229996,33074.118203460006,53403.408375360006 2025-06-11,00:34:07.000,162,11074975,4485,0,1749602046,13309.210874949997,28003.791780540007,53403.457285200006 2025-06-11,00:34:08.000,162,11074987,4565,0,1749602047,13309.170457089996,32152.275276839995,53403.47824656001 2025-06-11,00:34:09.000,162,11074997,3765,0,1749602048,13309.028994579996,32152.310522490006,53403.48523368 2025-06-11,00:34:10.000,162,11075069,3965,0,1749602049,13309.02225827,30769.405149960003,53403.408375360006 2025-06-11,00:34:11.000,162,11074965,4285,0,1749602050,13308.98184041,28925.782738890004,53403.52016928 2025-06-11,00:34:12.000,162,11074934,2885,0,1749602051,13308.97510409999,25699.015284869995,53403.47824656001 2025-06-11,00:34:13.000,162,11074995,3245,0,1749602052,13308.988576719996,28925.691100199998,53403.4922208 2025-06-11,00:34:14.000,162,11075069,4485,0,1749602053,13309.00204934,28925.68405107,53403.59004048 2025-06-11,00:34:15.000,162,11075018,4325,0,1749602054,13309.008785649996,28925.65585455,53403.61798896001 2025-06-11,00:34:16.000,162,11075006,3725,0,1749602055,13309.035730889991,28925.81798454,53403.65991168 2025-06-11,00:34:17.000,162,11074989,4685,0,1749602056,13308.968367789996,28003.946861400007,53403.673885920005 2025-06-11,00:34:18.000,162,11075076,3605,0,1749602057,13308.786487419995,26160.23986077,53403.64593744001 2025-06-11,00:34:19.000,162,11074959,3565,0,1749602058,13308.86058683,25699.381839630005,53403.59702760001 2025-06-11,00:34:20.000,162,11075116,4165,0,1749602059,13308.79996004,28925.853230189998,53403.771705600004 2025-06-11,00:34:21.000,162,11074907,4205,0,1749602060,13308.87405944999,31230.56628369,53403.76471848001 2025-06-11,00:34:22.000,162,11075165,4245,0,1749602061,13308.887532069995,32613.52100013,53403.52016928 2025-06-11,00:34:23.000,162,11074904,3845,0,1749602062,13308.77301479999,28004.19358095,53403.88349952001 2025-06-11,00:34:24.000,162,11074965,4485,0,1749602063,13308.73259693999,27082.096885649997,53403.960357840006 2025-06-11,00:34:25.000,162,11074912,3605,0,1749602064,13308.665233839994,33535.603597170004,53403.75074424 2025-06-11,00:34:26.000,162,11075171,4165,0,1749602065,13308.705651699995,32152.888551149998,53403.73677000001 2025-06-11,00:34:27.000,162,11074980,3804,0,1749602066,13308.75280586999,30309.167452259993,53403.86952528 2025-06-11,00:34:28.000,162,11074845,4565,0,1749602067,13308.79996004,31691.995284360004,53404.06516464 2025-06-11,00:34:29.000,162,11075053,4445,0,1749602068,13308.75280586999,27082.639668660006,53403.89747376 2025-06-11,00:34:30.000,162,11074887,4565,0,1749602069,13308.77301479999,27082.6960617,53403.82061544 2025-06-11,00:34:31.000,162,11074768,4485,0,1749602070,13308.81343265999,32614.127225310003,53403.98830632 2025-06-11,00:34:32.000,162,11074822,4325,0,1749602071,13308.6382886,29387.402066070004,53404.11407448 2025-06-11,00:34:33.000,162,11074954,4165,0,1749602072,13308.69891539,29387.817964739996,53403.99529344 2025-06-11,00:34:34.000,162,11074941,4285,0,1749602073,13308.746069559995,31692.270200429994,53403.93240936001 2025-06-11,00:34:35.000,162,11074878,4325,0,1749602074,13308.75954218,28926.417160590005,53404.1559972 2025-06-11,00:34:36.000,162,11074883,3965,0,1749602075,13308.89426837999,27543.589328489994,53404.10010024001 2025-06-11,00:34:37.000,162,11074849,4245,0,1749602076,13308.887532069995,37223.68726578,53404.16298432 2025-06-11,00:34:38.000,162,11075022,4004,0,1749602077,13309.035730889991,31231.285294949994,53404.13503584 2025-06-11,00:34:39.000,162,11074998,3885,0,1749602078,13308.97510409999,31692.404133899996,53404.107087360004 2025-06-11,00:34:40.000,162,11074997,4525,0,1749602079,13309.069412439996,27082.68901257,53404.246829760006 2025-06-11,00:34:41.000,162,11075065,4325,0,1749602080,13309.049203509996,31231.250049299997,53404.23984264001 2025-06-11,00:34:42.000,162,11075012,3804,0,1749602081,13309.082885060001,29387.479606499997,53404.30272672 2025-06-11,00:34:43.000,162,11075076,3645,0,1749602082,13309.156984469992,32614.1483727,53404.38657216001 2025-06-11,00:34:44.000,162,11075102,3845,0,1749602083,13309.217611259992,30309.548105280002,53404.47740472 2025-06-11,00:34:45.000,162,11075164,4004,0,1749602084,13309.237820189992,30770.504814240005,53404.47740472 2025-06-11,00:34:46.000,162,11075162,4004,0,1749602085,13309.271501739997,30770.3779299,53404.4704176 2025-06-11,00:34:47.000,162,11075032,3924,0,1749602086,13309.271501739997,30309.674989620005,53404.51932744 2025-06-11,00:34:48.000,162,11074889,3645,0,1749602087,13309.264765430002,27083.03441994,53404.69400544 2025-06-11,00:34:49.000,162,11075037,4165,0,1749602088,13309.284974360002,31231.665947970003,53404.68701832 2025-06-11,00:34:50.000,162,11075144,3845,0,1749602089,13309.365810080002,31231.799881440005,53404.66605696 2025-06-11,00:34:51.000,162,11075027,4205,0,1749602090,13309.426436870002,27083.217697319997,53404.777850880004 2025-06-11,00:34:52.000,162,11074988,3965,0,1749602091,13309.392755319997,27544.17440628,53404.81977360001 2025-06-11,00:34:53.000,162,11075062,3924,0,1749602092,13309.446645800002,28927.11502446,53404.8547092 2025-06-11,00:34:54.000,162,11074939,4805,0,1749602093,13309.460118419993,30309.999249600005,53404.81977360001 2025-06-11,00:34:55.000,162,11075040,4165,0,1749602094,13309.480327349993,27544.287192360003,53404.87567056 2025-06-11,00:34:56.000,162,11075012,4245,0,1749602095,13309.588108309988,30770.927762039995,53405.02240008 2025-06-11,00:34:57.000,162,11075089,4565,0,1749602096,13309.588108309988,33075.739503360004,53405.05034856 2025-06-11,00:34:58.000,162,11075057,4645,0,1749602097,13309.662207719994,30309.964003949994,53405.05034856 2025-06-11,00:34:59.000,162,11075026,3804,0,1749602098,13309.729570819989,24317.632524419998,53405.14816824 2025-06-11,00:35:00.000,162,11075061,4485,0,1749602099,13309.783461299994,33075.831142049996,53405.25996216 2025-06-11,00:35:01.000,162,11075002,4004,0,1749602100,13309.85756071,28005.44832609,53405.29489776001 2025-06-11,00:35:02.000,162,11075032,4004,0,1749602101,13309.87776964,28927.24895793,53405.32983336 2025-06-11,00:35:03.000,162,11075060,3885,0,1749602102,13309.89797857,28927.354694880007,53405.37175608001 2025-06-11,00:35:04.000,162,11075052,3365,0,1749602103,13309.93166011999,32614.95197352,53405.35778184 2025-06-11,00:35:05.000,162,11075144,4085,0,1749602104,13309.89797857,26161.607391989994,53405.41367880001 2025-06-11,00:35:06.000,162,11075073,4365,0,1749602105,13309.93839643,29849.296309319994,53405.448614400004 2025-06-11,00:35:07.000,162,11074990,3645,0,1749602106,13309.945132739995,28005.46947348,53405.588356800006 2025-06-11,00:35:08.000,162,11075147,4405,0,1749602107,13309.95860536,24778.948739009997,53405.58136968001 2025-06-11,00:35:09.000,162,11075099,4405,0,1749602108,13310.005759529995,31693.250029500006,53405.65124088 2025-06-11,00:35:10.000,162,11075068,3485,0,1749602109,13309.93166011999,28466.60241069,53405.71412496 2025-06-11,00:35:11.000,162,11075033,3525,0,1749602110,13309.93839643,27083.760480330006,53405.735086320004 2025-06-11,00:35:12.000,162,11074984,3565,0,1749602111,13309.9181875,30771.421201139994,53405.70713784001 2025-06-11,00:35:13.000,162,11075061,4045,0,1749602112,13309.817142849999,26622.867213539997,53405.84688024001 2025-06-11,00:35:14.000,162,11074952,3245,0,1749602113,13309.87776964,30771.49874157,53405.87482872001 2025-06-11,00:35:15.000,162,11075008,3605,0,1749602114,13309.79019760999,28927.848133980006,53405.8678416 2025-06-11,00:35:16.000,162,11074985,4045,0,1749602115,13309.81040653999,28927.805839199995,53405.853867360005 2025-06-11,00:35:17.000,162,11075043,4085,0,1749602116,13309.823879159994,26623.029343529997,53405.96566128001 2025-06-11,00:35:18.000,162,11075070,2925,0,1749602117,13309.79019760999,28927.89747789,53405.87482872001 2025-06-11,00:35:19.000,162,11075026,2925,0,1749602118,13309.763252369994,29849.909583629997,53405.97963552 2025-06-11,00:35:20.000,162,11075148,3645,0,1749602119,13309.81040653999,33537.506862270006,53406.070468080005 2025-06-11,00:35:21.000,162,11075015,4125,0,1749602120,13309.756516059999,31232.857250939996,53406.04251960001 2025-06-11,00:35:22.000,162,11075032,3804,0,1749602121,13309.689152959989,31693.842156419996,53406.0774552 2025-06-11,00:35:23.000,162,11075088,3285,0,1749602122,13309.716098199999,30771.97808241,53406.140339280006 2025-06-11,00:35:24.000,162,11074834,3924,0,1749602123,13309.756516059999,29850.156303180003,53406.11239080001 2025-06-11,00:35:25.000,162,11074907,4325,0,1749602124,13309.74977974999,34459.744540169995,53406.16130064001 2025-06-11,00:35:26.000,162,11075107,4525,0,1749602125,13309.716098199999,31233.019380929996,53406.15431352 2025-06-11,00:35:27.000,162,11074951,4405,0,1749602126,13309.722834509994,28928.271081779996,53406.16130064001 2025-06-11,00:35:28.000,162,11075125,4605,0,1749602127,13309.722834509994,30772.260047610005,53406.10540368 2025-06-11,00:35:29.000,162,11075009,4725,0,1749602128,13309.743043439994,31232.913643980006,53406.1473264 2025-06-11,00:35:30.000,162,11075016,4004,0,1749602129,13309.783461299994,29850.20564709,53406.33597864 2025-06-11,00:35:31.000,162,11075059,4645,0,1749602130,13309.823879159994,32154.890504070005,53406.189249120005 2025-06-11,00:35:32.000,162,11075089,4445,0,1749602131,13309.823879159994,33998.83012599,53406.28008168001 2025-06-11,00:35:33.000,162,11074992,3845,0,1749602132,13309.924923809995,28928.228787,53406.29405592 2025-06-11,00:35:34.000,162,11074970,4125,0,1749602133,13309.89797857,28467.321421949993,53406.34995288001 2025-06-11,00:35:35.000,162,11075100,3245,0,1749602134,13309.87776964,23396.663689919995,53406.3918756 2025-06-11,00:35:36.000,162,11075088,3885,0,1749602135,13309.93166011999,29389.03746423,53406.33597864 2025-06-11,00:35:37.000,162,11075044,3285,0,1749602136,13309.97881429,30311.141208660003,53406.39886272001 2025-06-11,00:35:38.000,162,11075099,4045,0,1749602137,13309.99228690999,33537.81702399001,53406.37790136001 2025-06-11,00:35:39.000,162,11074966,3765,0,1749602138,13310.03944108,25240.504624020003,53406.426811200006 2025-06-11,00:35:40.000,162,11075114,3845,0,1749602139,13309.97207797999,28928.130099179994,53406.41982408001 2025-06-11,00:35:41.000,162,11075018,3485,0,1749602140,13309.95860536,31232.99823354,53406.49668240001 2025-06-11,00:35:42.000,162,11075061,3444,0,1749602141,13309.99228690999,30310.85924346,53406.50366952 2025-06-11,00:35:43.000,162,11075092,4004,0,1749602142,13309.95860536,29388.945825539995,53406.475721040006 2025-06-11,00:35:44.000,162,11074933,4245,0,1749602143,13309.95860536,28006.061600400004,53406.594502080006 2025-06-11,00:35:45.000,162,11075022,3645,0,1749602144,13309.91145118999,25701.278055600007,53406.51764376001 2025-06-11,00:35:46.000,162,11075087,4045,0,1749602145,13309.91145118999,30771.780706770005,53406.51764376001 2025-06-11,00:35:47.000,162,11075137,4045,0,1749602146,13309.89797857,29388.776646419996,53406.594502080006 2025-06-11,00:35:48.000,162,11075013,4165,0,1749602147,13309.93839643,31232.66692443,53406.67834752 2025-06-11,00:35:49.000,162,11075013,4565,0,1749602148,13309.93166011999,30310.67596608,53406.58751496001 2025-06-11,00:35:50.000,162,11075071,4365,0,1749602149,13309.93839643,30771.67496982,53406.62943768 2025-06-11,00:35:51.000,162,11075058,3804,0,1749602150,13309.97881429,30310.746457379995,53406.66437328001 2025-06-11,00:35:52.000,162,11075028,3685,0,1749602151,13309.97207797999,28006.005207359995,53406.6713604 2025-06-11,00:35:53.000,162,11074983,4205,0,1749602152,13309.9181875,30771.67496982,53406.71328312001 2025-06-11,00:35:54.000,162,11074877,4445,0,1749602153,13309.884505949994,32615.544100440005,53406.62943768 2025-06-11,00:35:55.000,162,11074988,4165,0,1749602154,13309.97881429,28927.826986590007,53406.72027024 2025-06-11,00:35:56.000,162,11075010,3965,0,1749602155,13309.965341669995,25240.152167520006,53406.67834752 2025-06-11,00:35:57.000,162,11074907,4325,0,1749602156,13309.95186904999,30771.653822430002,53406.790141440004 2025-06-11,00:35:58.000,162,11075026,3924,0,1749602157,13309.95860536,28927.883379630002,53406.75520584001 2025-06-11,00:35:59.000,162,11074970,4325,0,1749602158,13309.89797857,26162.065585439996,53406.762192960006 2025-06-11,00:36:00.000,162,11075052,3205,0,1749602159,13309.864297019994,27083.97900336,53406.741231600005 2025-06-11,00:36:01.000,162,11075075,3685,0,1749602160,13309.85082439999,29849.662864080005,53406.80411568001 2025-06-11,00:36:02.000,162,11075034,3245,0,1749602161,13309.763252369994,34459.13126586001,53406.860012640005 2025-06-11,00:36:03.000,162,11075045,4605,0,1749602162,13309.796933919999,27083.915561190006,53406.79712856 2025-06-11,00:36:04.000,162,11074928,4245,0,1749602163,13309.668944029989,28005.871273890007,53406.8460384 2025-06-11,00:36:05.000,162,11075019,4445,0,1749602164,13309.615053549998,29388.628614689995,53406.790141440004 2025-06-11,00:36:06.000,162,11074836,3804,0,1749602165,13309.588108309988,29849.662864080005,53406.8460384 2025-06-11,00:36:07.000,162,11074984,3845,0,1749602166,13309.487063660003,32615.325577409996,53406.83905128 2025-06-11,00:36:08.000,162,11075105,4325,0,1749602167,13309.406227940002,33998.456522099994,53406.81808992 2025-06-11,00:36:09.000,162,11075025,4125,0,1749602168,13309.406227940002,29849.895485369998,53406.860012640005 2025-06-11,00:36:10.000,162,11075036,3885,0,1749602169,13309.365810080002,31693.78576338,53406.86699976 2025-06-11,00:36:11.000,162,11075107,4245,0,1749602170,13309.271501739997,30310.972029540004,53406.978793680006 2025-06-11,00:36:12.000,162,11074998,3765,0,1749602171,13309.278238049992,29389.079759009997,53406.9159096 2025-06-11,00:36:13.000,162,11075044,3765,0,1749602172,13309.217611259992,22013.934545640004,53406.90193536001 2025-06-11,00:36:14.000,162,11075068,3205,0,1749602173,13309.237820189992,29389.291232910007,53406.99975504001 2025-06-11,00:36:15.000,162,11075134,3765,0,1749602174,13309.204138640001,30311.34563343,53406.87398688 2025-06-11,00:36:16.000,162,11074931,4045,0,1749602175,13309.170457089996,26623.825895219998,53406.92988384001 2025-06-11,00:36:17.000,162,11074909,4165,0,1749602176,13309.130039229996,27545.78160792,53406.94385808 2025-06-11,00:36:18.000,162,11075022,3965,0,1749602177,13309.190666019997,26623.910484780004,53406.9857808 2025-06-11,00:36:19.000,162,11074975,3965,0,1749602178,13309.082885060001,27545.90849226,53407.01372928 2025-06-11,00:36:20.000,162,11074964,4165,0,1749602179,13309.06267613,25241.16724224,53407.027703520005 2025-06-11,00:36:21.000,162,11075092,4004,0,1749602180,13309.049203509996,32616.523929510004,53407.02071640001 2025-06-11,00:36:22.000,162,11075008,4125,0,1749602181,13309.049203509996,25241.31527397,53407.076613360005 2025-06-11,00:36:23.000,162,11075032,4205,0,1749602182,13308.988576719996,32155.849185750005,53407.125523200004 2025-06-11,00:36:24.000,162,11075064,3845,0,1749602183,13309.00204934,28929.18746868,53407.11853608001 2025-06-11,00:36:25.000,162,11075096,3325,0,1749602184,13308.97510409999,30773.007255389995,53407.11853608001 2025-06-11,00:36:26.000,162,11074961,3605,0,1749602185,13309.028994579996,36304.57235247,53407.11853608001 2025-06-11,00:36:27.000,162,11075071,4805,0,1749602186,13309.02225827,28468.336496670003,53407.18840728001 2025-06-11,00:36:28.000,162,11075005,4685,0,1749602187,13308.91447730999,32155.983119220007,53407.21635576001 2025-06-11,00:36:29.000,162,11075041,4045,0,1749602188,13308.88079576,28468.315349280005,53407.22334288 2025-06-11,00:36:30.000,162,11075011,4445,0,1749602189,13308.87405944999,26624.58015213,53407.22334288 2025-06-11,00:36:31.000,162,11074965,3485,0,1749602190,13308.88079576,28929.377795189997,53407.3002012 2025-06-11,00:36:32.000,162,11075047,4405,0,1749602191,13308.82016897,28007.499622920004,53407.34911104 2025-06-11,00:36:33.000,162,11074978,3924,0,1749602192,13308.81343265999,29851.375802669994,53407.411995120005 2025-06-11,00:36:34.000,162,11075025,4685,0,1749602193,13308.766278489995,27546.7402896,53407.363085280005 2025-06-11,00:36:35.000,162,11074936,3924,0,1749602194,13308.73259693999,25241.942646540003,53407.37705952 2025-06-11,00:36:36.000,162,11075004,4004,0,1749602195,13308.73933325,29851.573178310005,53407.49584056 2025-06-11,00:36:37.000,162,11075083,4085,0,1749602196,13308.75954218,31234.40805954,53407.41898224 2025-06-11,00:36:38.000,162,11075023,4365,0,1749602197,13308.77975111,30773.465448839997,53407.460904960004 2025-06-11,00:36:39.000,162,11075081,3485,0,1749602198,13308.85385051999,26624.862117330005,53407.5447504 2025-06-11,00:36:40.000,162,11074982,3125,0,1749602199,13308.85385051999,29851.537932659994,53407.55173752001 2025-06-11,00:36:41.000,162,11075004,3845,0,1749602200,13308.89426837999,29851.62957135,53407.6146216 2025-06-11,00:36:42.000,162,11074991,4125,0,1749602201,13308.96163148,31234.612484309997,53407.65654432 2025-06-11,00:36:43.000,162,11074959,4165,0,1749602202,13308.92121362,29390.771550210004,53407.628595840004 2025-06-11,00:36:44.000,162,11074982,3885,0,1749602203,13309.008785649996,27085.945710629996,53407.60763448 2025-06-11,00:36:45.000,162,11075033,4285,0,1749602204,13308.995313029991,22015.386666420003,53407.63558296 2025-06-11,00:36:46.000,162,11074992,3725,0,1749602205,13309.109830299996,29851.81284873,53407.74038976001 2025-06-11,00:36:47.000,162,11074990,2885,0,1749602206,13309.190666019997,33078.53800797,53407.70545416 2025-06-11,00:36:48.000,162,11074971,4405,0,1749602207,13309.332128529997,27086.06554584,53407.84519656 2025-06-11,00:36:49.000,162,11075036,3924,0,1749602208,13309.379282699992,28008.02830767,53407.80327384 2025-06-11,00:36:50.000,162,11075042,3165,0,1749602209,13309.487063660003,31695.759519779996,53407.94301624 2025-06-11,00:36:51.000,162,11075033,4485,0,1749602210,13309.514008899998,27086.05144758,53407.8242352 2025-06-11,00:36:52.000,162,11074976,3885,0,1749602211,13309.648735099989,30312.861196380007,53407.984938960006 2025-06-11,00:36:53.000,162,11074985,3565,0,1749602212,13309.702625579994,29390.81384499,53407.93602912001 2025-06-11,00:36:54.000,162,11075002,3325,0,1749602213,13309.722834509994,25242.062481750007,53407.984938960006 2025-06-11,00:36:55.000,162,11074981,3565,0,1749602214,13309.743043439994,30312.593329440002,53408.07577152001 2025-06-11,00:36:56.000,162,11075035,4285,0,1749602215,13309.823879159994,29851.608423960002,53408.07577152001 2025-06-11,00:36:57.000,162,11074975,4445,0,1749602216,13309.85756071,29851.544981789993,53408.07577152001 2025-06-11,00:36:58.000,162,11075040,3965,0,1749602217,13309.85756071,28929.610416480005,53408.21551392 2025-06-11,00:36:59.000,162,11074962,4285,0,1749602218,13309.89797857,29390.524830659997,53408.16660408 2025-06-11,00:37:00.000,162,11074973,3804,0,1749602219,13309.85082439999,31695.273129809997,53408.2085268 2025-06-11,00:37:01.000,162,11075028,3965,0,1749602220,13309.93839643,29851.31940963,53408.30634648 2025-06-11,00:37:02.000,162,11075127,4485,0,1749602221,13309.99228690999,29851.255967460005,53408.33429496 2025-06-11,00:37:03.000,162,11074985,3685,0,1749602222,13310.01249583999,28929.265009110008,53408.30634648 2025-06-11,00:37:04.000,162,11074922,4165,0,1749602223,13310.07312262999,24780.471351090004,53408.40416616 2025-06-11,00:37:05.000,162,11074985,4845,0,1749602224,13310.01249583999,28929.03238782,53408.3832048 2025-06-11,00:37:06.000,162,11074886,4205,0,1749602225,13310.046177389995,28467.89945061,53408.488011600006 2025-06-11,00:37:07.000,162,11074942,2965,0,1749602226,13310.11354048999,25701.905428169994,53408.50198584 2025-06-11,00:37:08.000,162,11074974,2925,0,1749602227,13310.14048573,23857.838921910006,53408.55788280001 2025-06-11,00:37:09.000,162,11075100,4045,0,1749602228,13310.17416727999,28928.419113509997,53408.55788280001 2025-06-11,00:37:10.000,162,11075001,3325,0,1749602229,13310.288684549996,30311.15530692,53408.50198584 2025-06-11,00:37:11.000,162,11075108,3685,0,1749602230,13310.423410750001,30772.1402124,53408.64871536001 2025-06-11,00:37:12.000,162,11074942,3085,0,1749602231,13310.396465509992,28928.130099179994,53408.69762520001 2025-06-11,00:37:13.000,162,11074995,4325,0,1749602232,13310.490773849997,29849.951878410007,53408.704612320005 2025-06-11,00:37:14.000,162,11074943,4285,0,1749602233,13310.510982779997,32615.579346090002,53408.74653504001 2025-06-11,00:37:15.000,162,11074988,3085,0,1749602234,13310.618763739993,30771.710215469997,53408.823393360006 2025-06-11,00:37:16.000,162,11074947,4645,0,1749602235,13310.645708980002,28466.968965449996,53408.91422592001 2025-06-11,00:37:17.000,162,11075051,3485,0,1749602236,13310.713072079998,29388.706155120002,53408.921213040005 2025-06-11,00:37:18.000,162,11074991,4165,0,1749602237,13310.726544699988,31693.48265079,53408.98409712001 2025-06-11,00:37:19.000,162,11075067,4325,0,1749602238,13310.780435179993,29849.613520169994,53409.06095544001 2025-06-11,00:37:20.000,162,11075027,3685,0,1749602239,13310.827589349989,25700.974943010006,53409.039994080005 2025-06-11,00:37:21.000,162,11074913,4445,0,1749602240,13310.881479829994,35381.115175080005,53409.01903272 2025-06-11,00:37:22.000,162,11075080,3005,0,1749602241,13310.915161379999,32154.368868449994,53409.1168524 2025-06-11,00:37:23.000,162,11074990,3405,0,1749602242,13310.901688759994,26622.923606580007,53409.158775120006 2025-06-11,00:37:24.000,162,11074978,4125,0,1749602243,13310.975788169999,29388.72025338,53409.2216592 2025-06-11,00:37:25.000,162,11075025,4685,0,1749602244,13311.002733409994,30771.53398722,53409.17973648001 2025-06-11,00:37:26.000,162,11075004,4285,0,1749602245,13310.98926078999,29388.656811210007,53409.28454328 2025-06-11,00:37:27.000,162,11074988,3485,0,1749602246,13310.98926078999,32154.397064970006,53409.33345312 2025-06-11,00:37:28.000,162,11075047,3525,0,1749602247,13310.948842929989,28005.687996509994,53409.375375840005 2025-06-11,00:37:29.000,162,11075140,3885,0,1749602248,13310.908425069989,33998.026525170004,53409.473195520004 2025-06-11,00:37:30.000,162,11074990,4405,0,1749602249,13310.881479829994,28466.59536156,53409.38236296 2025-06-11,00:37:31.000,162,11075031,4645,0,1749602250,13310.841061969993,31232.222829239996,53409.4312728 2025-06-11,00:37:32.000,162,11075043,4004,0,1749602251,13310.787171489988,33536.93588274,53409.48716976001 2025-06-11,00:37:33.000,162,11074996,3405,0,1749602252,13310.760226249993,28466.475526349997,53409.44524704001 2025-06-11,00:37:34.000,162,11075042,3885,0,1749602253,13310.793907799998,27083.35867992,53409.38236296 2025-06-11,00:37:35.000,162,11075071,4605,0,1749602254,13310.753489939998,28005.2861961,53409.48018264 2025-06-11,00:37:36.000,162,11075001,4805,0,1749602255,13310.726544699988,31231.799881440005,53409.52909248 2025-06-11,00:37:37.000,162,11075068,4045,0,1749602256,13310.814116729998,32614.529025719996,53409.56402808001 2025-06-11,00:37:38.000,162,11075035,3485,0,1749602257,13310.706335770003,30770.631698580008,53409.55704096 2025-06-11,00:37:39.000,162,11075060,3924,0,1749602258,13310.780435179993,28465.693072919996,53409.57800232 2025-06-11,00:37:40.000,162,11075082,4004,0,1749602259,13310.868007209989,29848.499757629994,53409.63389928001 2025-06-11,00:37:41.000,162,11074957,4565,0,1749602260,13310.915161379999,33535.98425019,53409.56402808001 2025-06-11,00:37:42.000,162,11075010,4205,0,1749602261,13311.016206029999,29387.352722159994,53409.591976560005 2025-06-11,00:37:43.000,162,11074924,4045,0,1749602262,13311.07683282,34918.60060839,53409.65486064001 2025-06-11,00:37:44.000,162,11075034,3965,0,1749602263,13311.13072329999,29848.090908090002,53409.60595080001 2025-06-11,00:37:45.000,162,11074810,2805,0,1749602264,13311.164404849995,34457.60865378,53409.675822 2025-06-11,00:37:46.000,162,11075032,3845,0,1749602265,13311.144195919995,28465.122093390004,53409.710757600005 2025-06-11,00:37:47.000,162,11075042,3885,0,1749602266,13311.184613779995,31691.847252630003,53409.759667440005 2025-06-11,00:37:48.000,162,11074972,4004,0,1749602267,13311.1980864,30309.0828627,53409.68979624 2025-06-11,00:37:49.000,162,11075076,3924,0,1749602268,13311.23850426,28926.14224452,53409.75268032001 2025-06-11,00:37:50.000,162,11075011,3285,0,1749602269,13311.265449499995,33535.64589195,53409.77364168001 2025-06-11,00:37:51.000,162,11075040,4365,0,1749602270,13311.305867359995,33535.67408847,53409.79460304 2025-06-11,00:37:52.000,162,11074953,4205,0,1749602271,13311.23176794999,29848.182546779994,53409.80159016001 2025-06-11,00:37:53.000,162,11074998,3365,0,1749602272,13311.23176794999,31230.968084099994,53409.85748712 2025-06-11,00:37:54.000,162,11075031,4445,0,1749602273,13311.1980864,26621.513780580004,53409.76665456 2025-06-11,00:37:55.000,162,11074795,4405,0,1749602274,13311.23176794999,28004.257023119993,53409.78062880001 2025-06-11,00:37:56.000,162,11074973,4445,0,1749602275,13311.184613779995,28465.256026860006,53409.93434544 2025-06-11,00:37:57.000,162,11075133,4445,0,1749602276,13311.03641496,30309.09696096,53409.82255152001 2025-06-11,00:37:58.000,162,11075091,4645,0,1749602277,13311.016206029999,31691.988235230005,53409.91338408 2025-06-11,00:37:59.000,162,11075039,4285,0,1749602278,13310.948842929989,33535.533105869996,53409.90639696 2025-06-11,00:38:00.000,162,11075228,3485,0,1749602279,13311.022942339994,31691.642827860007,53409.927358320005 2025-06-11,00:38:01.000,162,11075019,4485,0,1749602280,13310.888216139989,27543.250970249996,53410.03216512 2025-06-11,00:38:02.000,162,11075087,3804,0,1749602281,13310.982524479994,28925.98716366,53410.00421664 2025-06-11,00:38:03.000,162,11075054,3365,0,1749602282,13310.881479829994,27082.082787389998,53410.025178 2025-06-11,00:38:04.000,162,11075023,4365,0,1749602283,13310.807380419988,29386.838135669997,53409.99024240001 2025-06-11,00:38:05.000,162,11075098,3285,0,1749602284,13310.760226249993,27082.05459087,53409.96229392 2025-06-11,00:38:06.000,162,11075037,3804,0,1749602285,13310.780435179993,28003.85522271,53410.046139360005 2025-06-11,00:38:07.000,162,11075015,4285,0,1749602286,13310.719808389993,29847.47763378,53410.01819088001 2025-06-11,00:38:08.000,162,11074984,4165,0,1749602287,13310.686126840003,25699.008235739995,53410.03915224001 2025-06-11,00:38:09.000,162,11075003,3525,0,1749602288,13310.659181599993,28464.635703420005,53410.00421664 2025-06-11,00:38:10.000,162,11074989,4445,0,1749602289,13310.672654219998,28003.622601420007,53410.03216512 2025-06-11,00:38:11.000,162,11075010,4004,0,1749602290,13310.625500050002,24776.83400001,53410.1299848 2025-06-11,00:38:12.000,162,11075002,4125,0,1749602291,13310.652445289998,30308.236967100005,53410.12299768 2025-06-11,00:38:13.000,162,11075082,4004,0,1749602292,13310.659181599993,28003.418176649997,53410.13697192001 2025-06-11,00:38:14.000,162,11075085,4445,0,1749602293,13310.638972669993,31229.854321560008,53410.15094616 2025-06-11,00:38:15.000,162,11075022,4045,0,1749602294,13310.632236359997,31690.627753139997,53410.17889464 2025-06-11,00:38:16.000,162,11075128,3965,0,1749602295,13310.618763739993,28464.05767476,53410.143959040004 2025-06-11,00:38:17.000,162,11075093,4365,0,1749602296,13310.625500050002,33534.482785500004,53410.17889464 2025-06-11,00:38:18.000,162,11075023,4365,0,1749602297,13310.638972669993,28924.972088940005,53410.18588176001 2025-06-11,00:38:19.000,162,11075074,3804,0,1749602298,13310.591818499997,28464.20570649,53410.22780448 2025-06-11,00:38:20.000,162,11074973,4445,0,1749602299,13310.652445289998,25698.4584036,53410.19286888 2025-06-11,00:38:21.000,162,11075051,3605,0,1749602300,13310.612027429997,26620.414116300002,53410.28370144001 2025-06-11,00:38:22.000,162,11074927,4605,0,1749602301,13310.612027429997,29386.055682239996,53410.31863704 2025-06-11,00:38:23.000,162,11074880,3325,0,1749602302,13310.591818499997,30768.848268689995,53410.262740080005 2025-06-11,00:38:24.000,162,11074915,3485,0,1749602303,13310.551400639997,31229.889567210004,53410.32562416001 2025-06-11,00:38:25.000,162,11074931,4965,0,1749602304,13310.510982779997,25237.692021149996,53410.36754688 2025-06-11,00:38:26.000,162,11075098,4125,0,1749602305,13310.450355989997,28003.502766210004,53410.37453400001 2025-06-11,00:38:27.000,162,11075068,3365,0,1749602306,13310.409938129997,28464.487671690003,53410.30466280001 2025-06-11,00:38:28.000,162,11075067,4565,0,1749602307,13310.389729199997,23855.125006860006,53410.29068856 2025-06-11,00:38:29.000,162,11074948,4485,0,1749602308,13310.349311339996,29386.683054809997,53410.31863704 2025-06-11,00:38:30.000,162,11074969,3605,0,1749602309,13310.255002999991,28464.790784280005,53410.36055976 2025-06-11,00:38:31.000,162,11075123,3765,0,1749602310,13310.26173931,30308.659914899996,53410.47235368001 2025-06-11,00:38:32.000,162,11074833,3804,0,1749602311,13310.22132145,28003.975057920004,53410.48632792 2025-06-11,00:38:33.000,162,11074930,3645,0,1749602312,13310.15395834999,28464.974061660003,53410.45837944 2025-06-11,00:38:34.000,162,11074988,3245,0,1749602313,13310.14048573,32152.655929860004,53410.52126352001 2025-06-11,00:38:35.000,162,11075050,3325,0,1749602314,13310.07985894,25699.374790500005,53410.50728928 2025-06-11,00:38:36.000,162,11075008,3924,0,1749602315,13310.01249583999,29847.978122009998,53410.430430960005 2025-06-11,00:38:37.000,162,11075053,3965,0,1749602316,13310.01923215,26621.422141889998,53410.49331504001 2025-06-11,00:38:38.000,162,11074996,3685,0,1749602317,13309.99228690999,28004.18653182,53410.49331504001 2025-06-11,00:38:39.000,162,11074996,4004,0,1749602318,13309.89797857,28465.32651816,53410.40248248001 2025-06-11,00:38:40.000,162,11074951,4125,0,1749602319,13309.776724989999,30309.132206609997,53410.479340800004 2025-06-11,00:38:41.000,162,11075104,3085,0,1749602320,13309.74977974999,27082.604423009994,53410.50728928 2025-06-11,00:38:42.000,162,11074999,3565,0,1749602321,13309.561163069993,33535.850316719996,53410.479340800004 2025-06-11,00:38:43.000,162,11075102,4125,0,1749602322,13309.540954139993,28926.360767549995,53410.57017336001 2025-06-11,00:38:44.000,162,11075091,4565,0,1749602323,13309.379282699992,30309.23794356,53410.47235368001 2025-06-11,00:38:45.000,162,11075066,3205,0,1749602324,13309.379282699992,28465.573237710007,53410.45837944 2025-06-11,00:38:46.000,162,11075096,4165,0,1749602325,13309.291710669997,32614.197716609997,53410.54222488001 2025-06-11,00:38:47.000,162,11074882,4285,0,1749602326,13309.217611259992,31692.20675826,53410.5142764 2025-06-11,00:38:48.000,162,11074847,4325,0,1749602327,13309.055939819991,31231.38398277,53410.5841476 2025-06-11,00:38:49.000,162,11075059,3485,0,1749602328,13308.91447730999,30770.476617720007,53410.54222488001 2025-06-11,00:38:50.000,162,11074958,3325,0,1749602329,13308.82016897,32614.366895729996,53410.55619912 2025-06-11,00:38:51.000,162,11074970,4285,0,1749602330,13308.725860629995,28004.98308351,53410.53523776 2025-06-11,00:38:52.000,162,11075005,4685,0,1749602331,13308.6382886,35380.38911469,53410.549212000005 2025-06-11,00:38:53.000,162,11074983,3804,0,1749602332,13308.510298709989,25700.439209129996,53410.52126352001 2025-06-11,00:38:54.000,162,11075031,4725,0,1749602333,13308.422726679994,27083.365729049998,53410.55619912 2025-06-11,00:38:55.000,162,11075112,4325,0,1749602334,13308.308209409988,28005.589308690003,53410.5841476 2025-06-11,00:38:56.000,162,11075008,4365,0,1749602335,13308.247582620003,26622.655739640002,53410.53523776 2025-06-11,00:38:57.000,162,11074969,4965,0,1749602336,13308.166746900002,27083.81687337,53410.598121840005 2025-06-11,00:38:58.000,162,11075115,4565,0,1749602337,13308.092647489997,25701.03838518,53410.57716048 2025-06-11,00:38:59.000,162,11074963,4445,0,1749602338,13308.052229629997,27545.006203619996,53410.598121840005 2025-06-11,00:39:00.000,162,11075010,4565,0,1749602339,13307.991602839997,26162.270010210006,53410.52126352001 2025-06-11,00:39:01.000,162,11075069,3645,0,1749602340,13307.890558189996,29850.156303180003,53410.5142764 2025-06-11,00:39:02.000,162,11075005,4525,0,1749602341,13307.856876639991,25240.638557490005,53410.53523776 2025-06-11,00:39:03.000,162,11075111,4405,0,1749602342,13307.776040919991,28006.44225342,53410.63305744 2025-06-11,00:39:04.000,162,11074942,3885,0,1749602343,13307.71541412999,28006.639629059995,53410.56318624 2025-06-11,00:39:05.000,162,11075090,3125,0,1749602344,13307.728886749996,27545.964885299996,53410.48632792 2025-06-11,00:39:06.000,162,11074942,3885,0,1749602345,13307.587424239995,30311.775630360004,53410.66100592001 2025-06-11,00:39:07.000,162,11074997,4485,0,1749602346,13307.607633169995,28929.074682599996,53410.45837944 2025-06-11,00:39:08.000,162,11075022,3245,0,1749602347,13307.54027007,25241.449207440004,53410.60510896 2025-06-11,00:39:09.000,162,11075027,3765,0,1749602348,13307.425752799994,27546.23275224,53410.55619912 2025-06-11,00:39:10.000,162,11074955,4565,0,1749602349,13307.365126009994,30312.205627289994,53410.63305744 2025-06-11,00:39:11.000,162,11074962,4125,0,1749602350,13307.35165338999,33078.03047061,53410.45139232001 2025-06-11,00:39:12.000,162,11074915,4365,0,1749602351,13307.297762909999,35383.004341919994,53410.549212000005 2025-06-11,00:39:13.000,162,11075006,3205,0,1749602352,13307.243872429994,26624.883264720003,53410.52126352001 2025-06-11,00:39:14.000,162,11075063,4405,0,1749602353,13307.169773019988,28929.758448210006,53410.52825064 2025-06-11,00:39:15.000,162,11075011,4565,0,1749602354,13307.149564089988,30773.789708819997,53410.45139232001 2025-06-11,00:39:16.000,162,11075000,3444,0,1749602355,13307.122618849993,24781.352492339996,53410.500302160006 2025-06-11,00:39:17.000,162,11074948,3924,0,1749602356,13307.068728369988,32617.919657249993,53410.63305744 2025-06-11,00:39:18.000,162,11074928,4325,0,1749602357,13307.082200989993,31235.261004269996,53410.54222488001 2025-06-11,00:39:19.000,162,11074913,4525,0,1749602358,13306.947474790002,34923.21778854,53410.5142764 2025-06-11,00:39:20.000,162,11075073,3845,0,1749602359,13307.008101580002,29852.637596939996,53410.5142764 2025-06-11,00:39:21.000,162,11074978,4245,0,1749602360,13307.061992059993,27086.84799927,53410.57716048 2025-06-11,00:39:22.000,162,11075255,3645,0,1749602361,13306.940738479992,30314.04545022,53410.49331504001 2025-06-11,00:39:23.000,162,11074985,4685,0,1749602362,13307.048519440003,30774.959864400007,53410.549212000005 2025-06-11,00:39:24.000,162,11074975,4605,0,1749602363,13306.934002169997,30775.136092650006,53410.60510896 2025-06-11,00:39:25.000,162,11075245,3965,0,1749602364,13306.907056930002,30314.20758021,53410.55619912 2025-06-11,00:39:26.000,162,11075144,3365,0,1749602365,13306.900320619992,23399.6666193,53410.57017336001 2025-06-11,00:39:27.000,162,11075127,3645,0,1749602366,13306.758858109992,30775.573138709995,53410.598121840005 2025-06-11,00:39:28.000,162,11075137,4645,0,1749602367,13306.731912869996,33080.384880030004,53410.57017336001 2025-06-11,00:39:29.000,162,11075109,4725,0,1749602368,13306.772330729997,29392.681864440005,53410.62607032 2025-06-11,00:39:30.000,162,11075212,3285,0,1749602369,13306.752121799997,25244.19836814,53410.765812720005 2025-06-11,00:39:31.000,162,11075244,3285,0,1749602370,13306.651077149996,30314.898394949996,53410.5841476 2025-06-11,00:39:32.000,162,11074969,4565,0,1749602371,13306.60392298,30315.123967110005,53410.43741808 2025-06-11,00:39:33.000,162,11075194,4285,0,1749602372,13306.671286079996,31237.079679810005,53410.67498016 2025-06-11,00:39:34.000,162,11075126,4004,0,1749602373,13306.55676880999,27549.27092727,53410.52126352001 2025-06-11,00:39:35.000,162,11075047,4205,0,1749602374,13306.590450359996,28932.21154545,53410.5841476 2025-06-11,00:39:36.000,162,11074996,3605,0,1749602375,13306.53655987999,29854.625451600004,53410.62607032 2025-06-11,00:39:37.000,162,11074932,3125,0,1749602376,13306.469196779995,28932.733181069998,53410.63305744 2025-06-11,00:39:38.000,162,11075140,3924,0,1749602377,13306.570241429996,30776.433132570004,53410.41645672 2025-06-11,00:39:39.000,162,11074866,4085,0,1749602378,13306.509614639996,25705.810646190002,53410.45837944 2025-06-11,00:39:40.000,162,11075023,4405,0,1749602379,13306.49614201999,28010.819763149993,53410.52126352001 2025-06-11,00:39:41.000,162,11074793,4405,0,1749602380,13306.37488843999,28472.016142530003,53410.56318624 2025-06-11,00:39:42.000,162,11075047,4445,0,1749602381,13306.388361059995,28010.876156190003,53410.52825064 2025-06-11,00:39:43.000,162,11074881,4485,0,1749602382,13306.368152129995,25705.951628790004,53410.4094696 2025-06-11,00:39:44.000,162,11074984,3885,0,1749602383,13306.327734269995,27550.201412430004,53410.46536656 2025-06-11,00:39:45.000,162,11075079,4245,0,1749602384,13306.347943199995,28933.311209730004,53410.45139232001 2025-06-11,00:39:46.000,162,11075001,3605,0,1749602385,13306.36141582,29855.372659379995,53410.49331504001 2025-06-11,00:39:47.000,162,11075173,4365,0,1749602386,13306.24016224,30777.483452939996,53410.49331504001 2025-06-11,00:39:48.000,162,11074917,4685,0,1749602387,13306.29405271999,29394.66266997,53410.444405199996 2025-06-11,00:39:49.000,162,11075027,4805,0,1749602388,13306.23342592999,25245.713931089995,53410.52825064 2025-06-11,00:39:50.000,162,11075031,4725,0,1749602389,13306.206480689994,29395.015126469996,53410.45139232001 2025-06-11,00:39:51.000,162,11074981,4485,0,1749602390,13306.078490799999,28934.1500562,53410.479340800004 2025-06-11,00:39:52.000,162,11075085,4645,0,1749602391,13306.098699729999,27090.344367750004,53410.45139232001 2025-06-11,00:39:53.000,162,11074992,4165,0,1749602392,13306.024600319994,33083.260925070004,53410.50728928 2025-06-11,00:39:54.000,162,11075090,3645,0,1749602393,13306.004391389994,28473.545803739995,53410.52825064 2025-06-11,00:39:55.000,162,11075018,3165,0,1749602394,13306.004391389994,26168.973732839993,53410.430430960005 2025-06-11,00:39:56.000,162,11075077,4645,0,1749602395,13306.038072939999,31701.032269019997,53410.444405199996 2025-06-11,00:39:57.000,162,11074908,4325,0,1749602396,13306.044809249994,27552.17516883,53410.56318624 2025-06-11,00:39:58.000,162,11074957,4725,0,1749602397,13306.051545559989,32162.369630999994,53410.46536656 2025-06-11,00:39:59.000,162,11075051,4605,0,1749602398,13306.065018179994,26630.578961759995,53410.444405199996 2025-06-11,00:40:00.000,162,11075079,4765,0,1749602399,13306.024600319994,30318.754269059995,53410.56318624 2025-06-11,00:40:01.000,162,11075083,4605,0,1749602400,13306.017864009998,27552.992867909998,53410.612096079996 2025-06-11,00:40:02.000,162,11075050,4405,0,1749602401,13306.017864009998,23404.12871859,53410.49331504001 2025-06-11,00:40:03.000,162,11075038,3845,0,1749602402,13305.990918769989,22943.193157019996,53410.53523776 2025-06-11,00:40:04.000,162,11074886,3885,0,1749602403,13306.071754489989,27092.31107502,53410.45837944 2025-06-11,00:40:05.000,162,11074940,4165,0,1749602404,13306.044809249994,31702.484389799996,53410.57017336001 2025-06-11,00:40:06.000,162,11075169,4405,0,1749602405,13306.058281869999,25709.610127260006,53410.53523776 2025-06-11,00:40:07.000,162,11074971,3565,0,1749602406,13305.984182459993,31241.710958220006,53410.52126352001 2025-06-11,00:40:08.000,162,11074964,4205,0,1749602407,13305.970709839989,28476.012999240003,53410.57017336001 2025-06-11,00:40:09.000,162,11075025,3765,0,1749602408,13305.990918769989,30320.093603760004,53410.49331504001 2025-06-11,00:40:10.000,162,11074941,3325,0,1749602409,13306.058281869999,27554.163023490008,53410.55619912 2025-06-11,00:40:11.000,162,11074840,3325,0,1749602410,13306.004391389994,34008.43809018,53410.53523776 2025-06-11,00:40:12.000,162,11075033,4285,0,1749602411,13306.017864009998,29398.518544079998,53410.57017336001 2025-06-11,00:40:13.000,162,11075041,4125,0,1749602412,13305.950500909988,27554.635315199994,53410.52126352001 2025-06-11,00:40:14.000,162,11075062,3205,0,1749602413,13306.031336629989,28476.68971572,53410.56318624 2025-06-11,00:40:15.000,162,11074912,4245,0,1749602414,13305.896610429998,30781.889159190003,53410.598121840005 2025-06-11,00:40:16.000,162,11075008,4004,0,1749602415,13305.869665189988,34931.10576501,53410.5841476 2025-06-11,00:40:17.000,162,11075042,3565,0,1749602416,13305.856192569998,32165.097644309993,53410.549212000005 2025-06-11,00:40:18.000,162,11075074,4285,0,1749602417,13305.822511019993,29399.13181839,53410.52126352001 2025-06-11,00:40:19.000,162,11075060,4045,0,1749602418,13305.802302089993,28938.090519870006,53410.612096079996 2025-06-11,00:40:20.000,162,11074962,3565,0,1749602419,13305.788829470002,26172.159939599995,53410.61908320001 2025-06-11,00:40:21.000,162,11075067,4605,0,1749602420,13305.835983639998,34931.47936890001,53410.5841476 2025-06-11,00:40:22.000,162,11075044,4125,0,1749602421,13305.788829470002,32626.463202810002,53410.54222488001 2025-06-11,00:40:23.000,162,11075046,4325,0,1749602422,13305.795565779998,34009.650540539995,53410.53523776 2025-06-11,00:40:24.000,162,11074982,4325,0,1749602423,13305.768620540002,33087.539746979994,53410.54222488001 2025-06-11,00:40:25.000,162,11074930,4245,0,1749602424,13305.761884229993,27094.454010539994,53410.57716048 2025-06-11,00:40:26.000,162,11074967,4885,0,1749602425,13305.761884229993,31704.627325320005,53410.50728928 2025-06-11,00:40:27.000,162,11074917,4565,0,1749602426,13305.815774709998,30782.650465230006,53410.500302160006 2025-06-11,00:40:28.000,162,11074794,3965,0,1749602427,13305.748411610002,27555.586947749995,53410.49331504001 2025-06-11,00:40:29.000,162,11074813,4525,0,1749602428,13305.815774709998,30782.692760010003,53410.43741808 2025-06-11,00:40:30.000,162,11074831,4045,0,1749602429,13305.755147919997,26172.604034789998,53410.5142764 2025-06-11,00:40:31.000,162,11074952,3605,0,1749602430,13305.782093159993,36315.012114,53410.46536656 2025-06-11,00:40:32.000,162,11075079,4525,0,1749602431,13305.795565779998,28477.740036090006,53410.49331504001 2025-06-11,00:40:33.000,162,11074941,4004,0,1749602432,13305.849456260003,31704.888143129996,53410.45837944 2025-06-11,00:40:34.000,162,11074990,3885,0,1749602433,13305.815774709998,27555.657439050003,53410.49331504001 2025-06-11,00:40:35.000,162,11075038,3765,0,1749602434,13305.829247330003,24328.82654286,53410.444405199996 2025-06-11,00:40:36.000,162,11075033,3325,0,1749602435,13305.856192569998,29860.941472079998,53410.42344384001 2025-06-11,00:40:37.000,162,11074906,3845,0,1749602436,13305.809038400002,31705.127813550003,53410.3395984 2025-06-11,00:40:38.000,162,11074989,4004,0,1749602437,13305.856192569998,25712.042077110003,53410.41645672 2025-06-11,00:40:39.000,162,11074934,4004,0,1749602438,13305.862928879993,29861.286879449995,53410.41645672 2025-06-11,00:40:40.000,162,11074993,4004,0,1749602439,13305.829247330003,28939.366412400006,53410.36055976 2025-06-11,00:40:41.000,162,11074954,3645,0,1749602440,13305.802302089993,28017.340208399997,53410.381521120005 2025-06-11,00:40:42.000,162,11074971,4165,0,1749602441,13305.849456260003,28478.60707908,53410.4094696 2025-06-11,00:40:43.000,162,11075075,4245,0,1749602442,13305.829247330003,28939.61313195,53410.32562416001 2025-06-11,00:40:44.000,162,11074891,4445,0,1749602443,13305.795565779998,26173.654355160004,53410.46536656 2025-06-11,00:40:45.000,162,11074898,3845,0,1749602444,13305.795565779998,27095.645313510002,53410.31863704 2025-06-11,00:40:46.000,162,11075079,4445,0,1749602445,13305.802302089993,25712.73994098,53410.32562416001 2025-06-11,00:40:47.000,162,11074957,4245,0,1749602446,13305.862928879993,33089.020064280005,53410.28370144001 2025-06-11,00:40:48.000,162,11074979,4645,0,1749602447,13305.795565779998,27095.877934799995,53410.332611280006 2025-06-11,00:40:49.000,162,11074952,4085,0,1749602448,13305.829247330003,26173.978615140004,53410.29068856 2025-06-11,00:40:50.000,162,11075034,4004,0,1749602449,13305.795565779998,32167.27582548,53410.332611280006 2025-06-11,00:40:51.000,162,11075108,4004,0,1749602450,13305.761884229993,30323.237515739995,53410.32562416001 2025-06-11,00:40:52.000,162,11074992,4004,0,1749602451,13305.822511019993,34472.6514972,53410.276714319996 2025-06-11,00:40:53.000,162,11075040,4004,0,1749602452,13305.755147919997,27557.342181119995,53410.25575296001 2025-06-11,00:40:54.000,162,11075092,3804,0,1749602453,13305.782093159993,30323.716856579995,53410.31863704 2025-06-11,00:40:55.000,162,11075060,4004,0,1749602454,13305.809038400002,29862.68965632,53410.143959040004 2025-06-11,00:40:56.000,162,11074934,4085,0,1749602455,13305.782093159993,29401.796389530005,53410.23479160001 2025-06-11,00:40:57.000,162,11074960,4045,0,1749602456,13305.694521129997,23869.681460310007,53410.199856 2025-06-11,00:40:58.000,162,11074953,3885,0,1749602457,13305.741675299992,29862.865884569997,53410.12299768 2025-06-11,00:40:59.000,162,11074957,4325,0,1749602458,13305.660839579992,28479.840676830005,53410.15094616 2025-06-11,00:41:00.000,162,11074895,4045,0,1749602459,13305.687784820002,27096.984648209997,53410.03915224001 2025-06-11,00:41:01.000,162,11074889,3885,0,1749602460,13305.593476479997,30324.273737850002,53410.164920400006 2025-06-11,00:41:02.000,162,11075045,4285,0,1749602461,13305.681048509992,27558.025946730006,53410.10203632 2025-06-11,00:41:03.000,162,11074991,4325,0,1749602462,13305.627158030002,29863.401618450007,53410.01819088001 2025-06-11,00:41:04.000,162,11075035,4165,0,1749602463,13305.633894339997,30785.498313749995,53410.06710072001 2025-06-11,00:41:05.000,162,11075077,4285,0,1749602464,13305.573267549997,28941.551642699997,53410.06710072001 2025-06-11,00:41:06.000,162,11075081,4085,0,1749602465,13305.526113380001,32168.819584950004,53410.095049200005 2025-06-11,00:41:07.000,162,11075001,4085,0,1749602466,13305.512640759996,28480.6795233,53409.89940984001 2025-06-11,00:41:08.000,162,11075005,4245,0,1749602467,13305.512640759996,32169.00991146,53409.91338408 2025-06-11,00:41:09.000,162,11074994,3725,0,1749602468,13305.526113380001,27558.864793200002,53409.96229392 2025-06-11,00:41:10.000,162,11074978,3845,0,1749602469,13305.505904450001,28941.925246590006,53409.927358320005 2025-06-11,00:41:11.000,162,11074966,3765,0,1749602470,13305.472222899996,30325.09848606,53409.89940984001 2025-06-11,00:41:12.000,162,11075053,4245,0,1749602471,13305.600212789992,32630.403666479993,53409.93434544 2025-06-11,00:41:13.000,162,11075026,3645,0,1749602472,13305.580003859992,32630.297929530003,53409.9553068 2025-06-11,00:41:14.000,162,11075107,4685,0,1749602473,13305.654103269997,23870.788173720008,53409.90639696 2025-06-11,00:41:15.000,162,11075006,3965,0,1749602474,13305.707993750002,29403.29080509,53409.93434544 2025-06-11,00:41:16.000,162,11075053,4445,0,1749602475,13305.674312199997,29864.522430120007,53409.87146136001 2025-06-11,00:41:17.000,162,11074986,4045,0,1749602476,13305.701257439992,29403.579819420003,53409.86447424 2025-06-11,00:41:18.000,162,11074928,3924,0,1749602477,13305.627158030002,26637.444814379996,53409.84351288 2025-06-11,00:41:19.000,162,11074957,4565,0,1749602478,13305.728202680002,30326.06421687,53409.8155644 2025-06-11,00:41:20.000,162,11074990,3885,0,1749602479,13305.667575890002,26176.861709310004,53409.78062880001 2025-06-11,00:41:21.000,162,11074917,4285,0,1749602480,13305.687784820002,29404.376371110004,53409.808577280004 2025-06-11,00:41:22.000,162,11075031,4325,0,1749602481,13305.660839579992,31248.68254779,53409.85050000001 2025-06-11,00:41:23.000,162,11075024,3924,0,1749602482,13305.681048509992,25716.179916420006,53409.68979624 2025-06-11,00:41:24.000,162,11075018,3924,0,1749602483,13305.660839579992,29404.686532830005,53409.68979624 2025-06-11,00:41:25.000,162,11074989,4445,0,1749602484,13305.620421719992,27099.613973700005,53409.710757600005 2025-06-11,00:41:26.000,162,11075008,4165,0,1749602485,13305.667575890002,28943.976543419994,53409.661847760006 2025-06-11,00:41:27.000,162,11075111,4285,0,1749602486,13305.707993750002,28944.0893295,53409.710757600005 2025-06-11,00:41:28.000,162,11075190,3845,0,1749602487,13305.559794929992,30788.31796575,53409.68979624 2025-06-11,00:41:29.000,162,11075025,4205,0,1749602488,13305.526113380001,34015.68459582,53409.63389928001 2025-06-11,00:41:30.000,162,11074993,3885,0,1749602489,13305.613685409997,27561.162809579997,53409.61992504 2025-06-11,00:41:31.000,162,11074927,4285,0,1749602490,13305.512640759996,32171.639236949995,53409.710757600005 2025-06-11,00:41:32.000,162,11075033,4285,0,1749602491,13305.472222899996,32171.695629990005,53409.53607960001 2025-06-11,00:41:33.000,162,11075072,3765,0,1749602492,13305.472222899996,29405.37734757,53409.43825992001 2025-06-11,00:41:34.000,162,11074994,3804,0,1749602493,13305.398123489991,34937.94342111,53409.640886400004 2025-06-11,00:41:35.000,162,11074976,4004,0,1749602494,13305.229715739995,26639.31988296,53409.45223416 2025-06-11,00:41:36.000,162,11075014,3685,0,1749602495,13305.26339729,31249.683524249995,53409.45922128 2025-06-11,00:41:37.000,162,11074925,4325,0,1749602496,13305.088253229995,28483.541470080003,53409.41729856001 2025-06-11,00:41:38.000,162,11074877,4165,0,1749602497,13305.108462159995,28944.575719469998,53409.41729856001 2025-06-11,00:41:39.000,162,11075095,4365,0,1749602498,13305.128671089995,32171.991693450007,53409.45223416 2025-06-11,00:41:40.000,162,11075088,3845,0,1749602499,13305.04109906,33094.06019223,53409.375375840005 2025-06-11,00:41:41.000,162,11075063,4125,0,1749602500,13305.108462159995,33555.21427683,53409.31249176 2025-06-11,00:41:42.000,162,11074980,3725,0,1749602501,13305.027626439994,32633.110532399995,53409.24262056 2025-06-11,00:41:43.000,162,11074909,4525,0,1749602502,13305.0006812,31711.013837100007,53409.21467208 2025-06-11,00:41:44.000,162,11074981,4605,0,1749602503,13304.987208579994,33094.306911780004,53409.17973648001 2025-06-11,00:41:45.000,162,11075021,4645,0,1749602504,13304.940054409999,26639.49611121,53409.12383952 2025-06-11,00:41:46.000,162,11075013,4365,0,1749602505,13304.966999649994,32172.182019960004,53409.088903920005 2025-06-11,00:41:47.000,162,11074905,4525,0,1749602506,13304.97373595999,31250.09237379,53409.158775120006 2025-06-11,00:41:48.000,162,11075060,3965,0,1749602507,13305.01415381999,27100.748883630004,53409.03300696001 2025-06-11,00:41:49.000,162,11074918,4325,0,1749602508,13305.07478060999,27561.804280409997,53409.0469812 2025-06-11,00:41:50.000,162,11074894,4125,0,1749602509,13305.169088949995,32633.20922022,53408.93518728001 2025-06-11,00:41:51.000,162,11075067,4365,0,1749602510,13305.22297943,28022.75394024,53408.88627744 2025-06-11,00:41:52.000,162,11075035,4485,0,1749602511,13305.310551459996,32633.159876310005,53408.92820016 2025-06-11,00:41:53.000,162,11075076,4245,0,1749602512,13305.418332419991,29405.99767101,53408.76050928 2025-06-11,00:41:54.000,162,11074894,3804,0,1749602513,13305.566531240001,31711.09842666,53408.872303200005 2025-06-11,00:41:55.000,162,11074957,4165,0,1749602514,13305.667575890002,26639.48906208,53408.802432000004 2025-06-11,00:41:56.000,162,11075125,4365,0,1749602515,13305.809038400002,30327.82649937,53408.91422592001 2025-06-11,00:41:57.000,162,11075006,4045,0,1749602516,13305.903346739993,28944.744898589997,53408.802432000004 2025-06-11,00:41:58.000,162,11075133,4325,0,1749602517,13305.923555669993,28483.675403550005,53408.88627744 2025-06-11,00:41:59.000,162,11075010,3845,0,1749602518,13305.977446149998,28483.668354420006,53408.71858656 2025-06-11,00:42:00.000,162,11074996,4004,0,1749602519,13306.051545559989,27561.564609990004,53408.77448352001 2025-06-11,00:42:01.000,162,11075083,4205,0,1749602520,13306.17953545,32633.138728920007,53408.74653504001 2025-06-11,00:42:02.000,162,11075043,4525,0,1749602521,13306.2805801,28483.57671573,53408.89326456001 2025-06-11,00:42:03.000,162,11075063,4325,0,1749602522,13306.246898549995,27561.353136089994,53408.78147064 2025-06-11,00:42:04.000,162,11074914,3125,0,1749602523,13306.41530629999,29866.5384813,53408.7325608 2025-06-11,00:42:05.000,162,11075034,3645,0,1749602524,13306.49614201999,26178.278584440006,53408.67666384001 2025-06-11,00:42:06.000,162,11075018,3924,0,1749602525,13306.4826694,28944.512277300004,53408.67666384001 2025-06-11,00:42:07.000,162,11075166,3725,0,1749602526,13306.47593308999,27561.409529130004,53408.61377976 2025-06-11,00:42:08.000,162,11075097,4485,0,1749602527,13306.617395599991,26178.271535310007,53408.64172824 2025-06-11,00:42:09.000,162,11075079,4325,0,1749602528,13306.58371405,28483.485077039993,53408.64172824 2025-06-11,00:42:10.000,162,11075061,3965,0,1749602529,13306.752121799997,30788.825503109998,53408.5928184 2025-06-11,00:42:11.000,162,11075063,4325,0,1749602530,13306.826221210002,22489.905901499995,53408.62775400001 2025-06-11,00:42:12.000,162,11074888,4085,0,1749602531,13306.907056930002,29405.53947756,53408.66967672 2025-06-11,00:42:13.000,162,11074986,3725,0,1749602532,13307.014837889998,31249.577787300004,53408.634741120004 2025-06-11,00:42:14.000,162,11074915,4445,0,1749602533,13307.102409919993,31710.527447130007,53408.5928184 2025-06-11,00:42:15.000,162,11074953,4325,0,1749602534,13307.223663499994,25717.068106799998,53408.56486992 2025-06-11,00:42:16.000,162,11074975,4645,0,1749602535,13307.243872429994,28022.140665929997,53408.57185704 2025-06-11,00:42:17.000,162,11074943,4445,0,1749602536,13307.237136119998,24794.788134119997,53408.54390856 2025-06-11,00:42:18.000,162,11075109,4565,0,1749602537,13307.284290289994,28483.10442402,53408.634741120004 2025-06-11,00:42:19.000,162,11075165,4645,0,1749602538,13307.378598629999,27561.106416540002,53408.57185704 2025-06-11,00:42:20.000,162,11075129,4325,0,1749602539,13307.425752799994,26638.953328200005,53408.69762520001 2025-06-11,00:42:21.000,162,11075029,4885,0,1749602540,13307.49311589999,30327.269618100006,53408.54390856 2025-06-11,00:42:22.000,162,11075051,4365,0,1749602541,13307.54027007,28483.189013580006,53408.62775400001 2025-06-11,00:42:23.000,162,11075003,4365,0,1749602542,13307.567215309995,28022.12656767,53408.64172824 2025-06-11,00:42:24.000,162,11075070,3885,0,1749602543,13307.64131472,31249.331067749998,53408.62775400001 2025-06-11,00:42:25.000,162,11075116,3645,0,1749602544,13307.71541412999,30788.33206401,53408.60679264001 2025-06-11,00:42:26.000,162,11075055,4125,0,1749602545,13307.769304609996,31710.27367845,53408.5229472 2025-06-11,00:42:27.000,162,11074952,3804,0,1749602546,13307.68173258,31249.338116879997,53408.56486992 2025-06-11,00:42:28.000,162,11075013,4205,0,1749602547,13307.64131472,31249.394509920006,53408.52993432001 2025-06-11,00:42:29.000,162,11074985,4285,0,1749602548,13307.587424239995,29866.298810880005,53408.43211464001 2025-06-11,00:42:30.000,162,11075120,4004,0,1749602549,13307.587424239995,28944.025887330004,53408.536921440005 2025-06-11,00:42:31.000,162,11075077,4245,0,1749602550,13307.58068793,28483.10442402,53408.52993432001 2025-06-11,00:42:32.000,162,11075090,3804,0,1749602551,13307.54027007,31710.414661050003,53408.488011600006 2025-06-11,00:42:33.000,162,11075024,4045,0,1749602552,13307.53353375999,31249.528443389994,53408.48102448001 2025-06-11,00:42:34.000,162,11075073,4525,0,1749602553,13307.52006114,31249.690573379994,53408.46006312001 2025-06-11,00:42:35.000,162,11075102,4045,0,1749602554,13307.425752799994,26178.116454450006,53408.418140400005 2025-06-11,00:42:36.000,162,11074955,4325,0,1749602555,13307.344917079994,34938.14079675,53408.44608888 2025-06-11,00:42:37.000,162,11074973,4325,0,1749602556,13307.39207124999,29866.792249980004,53408.22948816 2025-06-11,00:42:38.000,162,11074980,4004,0,1749602557,13307.291026599989,29405.821442760003,53408.320320720006 2025-06-11,00:42:39.000,162,11075006,4325,0,1749602558,13307.33144445999,31711.07023014,53408.16660408 2025-06-11,00:42:40.000,162,11074947,4405,0,1749602559,13307.223663499994,28944.87178293,53408.320320720006 2025-06-11,00:42:41.000,162,11074999,4485,0,1749602560,13307.291026599989,34477.42375821,53408.18756544 2025-06-11,00:42:42.000,162,11074950,4045,0,1749602561,13307.230399809989,31711.09842666,53408.18057832 2025-06-11,00:42:43.000,162,11075021,4365,0,1749602562,13307.203454569993,35860.604046809996,53408.18057832 2025-06-11,00:42:44.000,162,11074914,4165,0,1749602563,13307.156300399998,30327.904039800007,53408.08974576 2025-06-11,00:42:45.000,162,11075227,4525,0,1749602564,13307.216927189998,28483.661305290007,53408.0687844 2025-06-11,00:42:46.000,162,11075068,4125,0,1749602565,13307.136091469998,31249.923194670002,53408.09673288001 2025-06-11,00:42:47.000,162,11075109,4805,0,1749602566,13307.156300399998,28022.507220690008,53407.97096472 2025-06-11,00:42:48.000,162,11075158,4205,0,1749602567,13307.230399809989,30327.748958940007,53407.85218368 2025-06-11,00:42:49.000,162,11075069,4325,0,1749602568,13307.230399809989,27100.32593583,53407.8941064 2025-06-11,00:42:50.000,162,11074998,4045,0,1749602569,13307.237136119998,29866.482088260003,53407.83122232 2025-06-11,00:42:51.000,162,11074979,4325,0,1749602570,13307.149564089988,25256.0550048,53407.81026096001 2025-06-11,00:42:52.000,162,11074964,3765,0,1749602571,13307.163036709993,27100.241346270006,53407.698467040005 2025-06-11,00:42:53.000,162,11074974,3924,0,1749602572,13307.33144445999,30788.423702700005,53407.71942840001 2025-06-11,00:42:54.000,162,11075058,3845,0,1749602573,13307.297762909999,26638.868738639998,53407.73340264 2025-06-11,00:42:55.000,162,11075034,3765,0,1749602574,13307.297762909999,30788.247474450007,53407.67051856001 2025-06-11,00:42:56.000,162,11074973,4205,0,1749602575,13307.405543869994,31710.30187497,53407.60763448 2025-06-11,00:42:57.000,162,11075076,3965,0,1749602576,13307.425752799994,35398.63226313,53407.698467040005 2025-06-11,00:42:58.000,162,11075057,4405,0,1749602577,13307.47290696999,28943.849659080006,53407.48885344 2025-06-11,00:42:59.000,162,11075087,4325,0,1749602578,13307.486379589995,25716.504176400005,53407.46789208 2025-06-11,00:43:00.000,162,11075036,3845,0,1749602579,13307.445961729994,30787.895017949995,53407.46789208 2025-06-11,00:43:01.000,162,11075135,4045,0,1749602580,13307.466170659995,28482.554591880005,53407.363085280005 2025-06-11,00:43:02.000,162,11075015,4165,0,1749602581,13307.49985221,28021.555588140007,53407.39103376 2025-06-11,00:43:03.000,162,11074920,3765,0,1749602582,13307.607633169995,25255.4205831,53407.314175440006 2025-06-11,00:43:04.000,162,11075109,4685,0,1749602583,13307.57395161999,29865.671438310004,53407.30718832001 2025-06-11,00:43:05.000,162,11074946,4004,0,1749602584,13307.65478733999,28482.46295319,53407.293214080004 2025-06-11,00:43:06.000,162,11075099,3565,0,1749602585,13307.567215309995,25255.2796005,53407.363085280005 2025-06-11,00:43:07.000,162,11075194,4405,0,1749602586,13307.627842099995,30326.635196400006,53407.1604588 2025-06-11,00:43:08.000,162,11075021,4525,0,1749602587,13307.688468889995,29865.523406580003,53407.21635576001 2025-06-11,00:43:09.000,162,11075084,4085,0,1749602588,13307.65478733999,28943.243433900003,53407.10456184 2025-06-11,00:43:10.000,162,11075038,3965,0,1749602589,13307.728886749996,30787.295841900006,53407.1604588 2025-06-11,00:43:11.000,162,11075067,4645,0,1749602590,13307.809722469996,31248.323042160002,53406.9857808 2025-06-11,00:43:12.000,162,11075063,4645,0,1749602591,13307.863612950001,28482.025907129995,53407.04866488001 2025-06-11,00:43:13.000,162,11075058,4165,0,1749602592,13307.816458779991,27559.943310090006,53407.027703520005 2025-06-11,00:43:14.000,162,11075019,4205,0,1749602593,13307.897294499991,30787.19715408,53407.00674216 2025-06-11,00:43:15.000,162,11075118,3924,0,1749602594,13307.890558189996,28942.919173920003,53406.95084520001 2025-06-11,00:43:16.000,162,11074993,4605,0,1749602595,13307.937712359992,28942.982616089997,53406.908922480005 2025-06-11,00:43:17.000,162,11074931,4485,0,1749602596,13307.944448670001,27098.746930709996,53406.908922480005 2025-06-11,00:43:18.000,162,11075014,3885,0,1749602597,13307.877085569991,26637.585796979998,53406.9159096 2025-06-11,00:43:19.000,162,11075030,3845,0,1749602598,13307.897294499991,33553.155930869994,53406.97180656001 2025-06-11,00:43:20.000,162,11074967,4205,0,1749602599,13307.850140329996,32630.96759688,53406.908922480005 2025-06-11,00:43:21.000,162,11075059,4485,0,1749602600,13307.78277723,29864.663412719994,53406.85302552001 2025-06-11,00:43:22.000,162,11075002,3725,0,1749602601,13307.728886749996,38624.123824619994,53406.83905128 2025-06-11,00:43:23.000,162,11075095,4165,0,1749602602,13307.68173258,30325.549630380003,53406.762192960006 2025-06-11,00:43:24.000,162,11075015,4165,0,1749602603,13307.47290696999,30325.57077777,53406.741231600005 2025-06-11,00:43:25.000,162,11074914,4004,0,1749602604,13307.47290696999,32169.383515349997,53406.76918008 2025-06-11,00:43:26.000,162,11075142,3845,0,1749602605,13307.378598629999,32169.214336229998,53406.82507704 2025-06-11,00:43:27.000,162,11075097,4325,0,1749602606,13307.169773019988,31246.89206877,53406.706296 2025-06-11,00:43:28.000,162,11074814,3765,0,1749602607,13307.055255749998,28480.623130260006,53406.643411920006 2025-06-11,00:43:29.000,162,11075126,4165,0,1749602608,13307.061992059993,31246.856823120004,53406.475721040006 2025-06-11,00:43:30.000,162,11075036,3845,0,1749602609,13306.927265860002,32629.54367262,53406.51764376001 2025-06-11,00:43:31.000,162,11075015,4365,0,1749602610,13306.947474790002,29402.261632110007,53406.475721040006 2025-06-11,00:43:32.000,162,11075302,3965,0,1749602611,13306.819484899992,31246.24354881,53406.39886272001 2025-06-11,00:43:33.000,162,11074857,4365,0,1749602612,13306.765594420001,30785.018972909995,53406.3918756 2025-06-11,00:43:34.000,162,11075038,4325,0,1749602613,13306.799275969992,31707.136815599995,53406.16130064001 2025-06-11,00:43:35.000,162,11075056,3885,0,1749602614,13306.704967630001,27557.814472829996,53406.29405592 2025-06-11,00:43:36.000,162,11074796,4004,0,1749602615,13306.576977739991,27096.822518219997,53406.34995288001 2025-06-11,00:43:37.000,162,11075058,4245,0,1749602616,13306.644340840001,30784.997825519997,53406.26610744 2025-06-11,00:43:38.000,162,11075180,4004,0,1749602617,13306.58371405,30323.97062526,53406.20322336 2025-06-11,00:43:39.000,162,11074873,4365,0,1749602618,13306.52308726,28940.818533180005,53406.29405592 2025-06-11,00:43:40.000,162,11074935,4765,0,1749602619,13306.51635094999,28940.635255800007,53406.119377920004 2025-06-11,00:43:41.000,162,11074934,3965,0,1749602620,13306.469196779995,35855.986866659994,53406.01457112001 2025-06-11,00:43:42.000,162,11074983,3725,0,1749602621,13306.46246047,30323.589972240006,53406.0774552 2025-06-11,00:43:43.000,162,11074917,4325,0,1749602622,13306.4826694,28018.312988339996,53406.007584 2025-06-11,00:43:44.000,162,11074888,4245,0,1749602623,13306.40183368,31245.510439289996,53406.06348096001 2025-06-11,00:43:45.000,162,11074998,3924,0,1749602624,13306.388361059995,27557.215296780007,53405.88181584 2025-06-11,00:43:46.000,162,11075073,4205,0,1749602625,13306.30078903,33550.49840886,53405.99360976001 2025-06-11,00:43:47.000,162,11075070,3765,0,1749602626,13306.35467950999,26174.112548610006,53406.070468080005 2025-06-11,00:43:48.000,162,11075148,3804,0,1749602627,13306.347943199995,25712.979611400006,53405.94469992001 2025-06-11,00:43:49.000,162,11075048,3804,0,1749602628,13306.159326519999,32167.155990269996,53405.81194464 2025-06-11,00:43:50.000,162,11075078,3765,0,1749602629,13306.118908659999,25712.87387445,53405.902777200004 2025-06-11,00:43:51.000,162,11074982,3645,0,1749602630,13306.078490799999,28479.065272530002,53405.94469992001 2025-06-11,00:43:52.000,162,11075188,3765,0,1749602631,13306.125644969994,28940.155914960007,53405.97963552 2025-06-11,00:43:53.000,162,11074808,3845,0,1749602632,13305.957237219998,26173.774190369993,53405.686176480005 2025-06-11,00:43:54.000,162,11074992,3205,0,1749602633,13305.889874119988,27095.899082189993,53406.01457112001 2025-06-11,00:43:55.000,162,11074889,4405,0,1749602634,13305.876401499998,32167.226481570004,53405.804957520006 2025-06-11,00:43:56.000,162,11074782,3205,0,1749602635,13305.694521129997,26634.935324100006,53405.91675144001 2025-06-11,00:43:57.000,162,11074869,4565,0,1749602636,13305.566531240001,28939.979686709994,53405.735086320004 2025-06-11,00:43:58.000,162,11075028,3365,0,1749602637,13305.499168139992,27557.095461570003,53405.84688024001 2025-06-11,00:43:59.000,162,11075121,4525,0,1749602638,13305.492431829996,29862.097529399995,53405.63027952001 2025-06-11,00:44:00.000,162,11075254,4165,0,1749602639,13305.32402408,27557.102510700002,53405.686176480005 2025-06-11,00:44:01.000,162,11075109,3685,0,1749602640,13305.377914559991,24790.833572190008,53405.74906056001 2025-06-11,00:44:02.000,162,11075035,3765,0,1749602641,13305.32402408,30784.440944250004,53405.71412496 2025-06-11,00:44:03.000,162,11075142,4285,0,1749602642,13305.411596109996,29401.20426261,53405.65822800001 2025-06-11,00:44:04.000,162,11074993,4725,0,1749602643,13305.478959209991,33550.463163210006,53405.54643408 2025-06-11,00:44:05.000,162,11074957,3645,0,1749602644,13305.519377069992,28479.121665569997,53405.51149848001 2025-06-11,00:44:06.000,162,11075006,3325,0,1749602645,13305.559794929992,32167.459102859997,53405.637266640006 2025-06-11,00:44:07.000,162,11075061,3645,0,1749602646,13305.707993750002,26174.098450350008,53405.50451136 2025-06-11,00:44:08.000,162,11075092,3965,0,1749602647,13305.606949100002,30323.202270089998,53405.65822800001 2025-06-11,00:44:09.000,162,11074919,4565,0,1749602648,13305.707993750002,30323.33620356,53405.53245984 2025-06-11,00:44:10.000,162,11075010,4085,0,1749602649,13305.647366960002,26174.133696000004,53405.43464016 2025-06-11,00:44:11.000,162,11075022,3965,0,1749602650,13305.707993750002,28478.811503849996,53405.45560152 2025-06-11,00:44:12.000,162,11074873,3365,0,1749602651,13305.667575890002,29861.808515070006,53405.42765304 2025-06-11,00:44:13.000,162,11075041,3285,0,1749602652,13305.734938989997,33088.956622109996,53405.5534212 2025-06-11,00:44:14.000,162,11075130,3965,0,1749602653,13305.667575890002,28017.79135272,53405.686176480005 2025-06-11,00:44:15.000,162,11075154,3205,0,1749602654,13305.586740170002,32627.62630926,53405.53245984 2025-06-11,00:44:16.000,162,11075130,3325,0,1749602655,13305.499168139992,27095.447937870005,53405.51149848001 2025-06-11,00:44:17.000,162,11075035,4565,0,1749602656,13305.452013969996,29861.40671466,53405.6931636 2025-06-11,00:44:18.000,162,11075041,4645,0,1749602657,13305.418332419991,30783.235543019997,53405.350794720005 2025-06-11,00:44:19.000,162,11075069,4325,0,1749602658,13305.377914559991,29400.062303550003,53405.420665920006 2025-06-11,00:44:20.000,162,11074937,4445,0,1749602659,13305.33749669999,32627.29500015,53405.420665920006 2025-06-11,00:44:21.000,162,11075155,4645,0,1749602660,13305.13540739999,28017.121685370003,53405.518485600005 2025-06-11,00:44:22.000,162,11075047,3485,0,1749602661,13305.128671089995,31244.248645019994,53405.51149848001 2025-06-11,00:44:23.000,162,11075020,4045,0,1749602662,13305.04109906,31705.01502747,53405.46258864001 2025-06-11,00:44:24.000,162,11075116,4205,0,1749602663,13304.946790719994,29399.857878780007,53405.53245984 2025-06-11,00:44:25.000,162,11075025,4405,0,1749602664,13304.940054409999,30321.90523017,53405.40669168 2025-06-11,00:44:26.000,162,11074834,3845,0,1749602665,13304.960263339999,29860.77229296,53405.41367880001 2025-06-11,00:44:27.000,162,11075055,4405,0,1749602666,13304.798591899998,25250.528486879994,53405.53944696001 2025-06-11,00:44:28.000,162,11075162,3965,0,1749602667,13304.845746069994,28938.696745049994,53405.42765304 2025-06-11,00:44:29.000,162,11074723,4285,0,1749602668,13304.764910349993,33548.559898110005,53405.50451136 2025-06-11,00:44:30.000,162,11075135,4645,0,1749602669,13304.603238909993,29399.477225759998,53405.3787432 2025-06-11,00:44:31.000,162,11075076,4004,0,1749602670,13304.724492489993,33548.61629115,53405.252975040006 2025-06-11,00:44:32.000,162,11074888,4045,0,1749602671,13304.724492489993,29399.505422279995,53405.469575760006 2025-06-11,00:44:33.000,162,11075040,4045,0,1749602672,13304.663865699993,27094.038111870002,53405.518485600005 2025-06-11,00:44:34.000,162,11074738,3405,0,1749602673,13304.778382969998,28477.042172219997,53405.232013680004 2025-06-11,00:44:35.000,162,11074997,4805,0,1749602674,13304.758174039998,30321.150973259995,53405.40669168 2025-06-11,00:44:36.000,162,11074768,4004,0,1749602675,13304.93331809999,28938.48527115,53405.38573032 2025-06-11,00:44:37.000,162,11075006,4365,0,1749602676,13304.940054409999,28477.18315482,53405.399704560004 2025-06-11,00:44:38.000,162,11075107,3485,0,1749602677,13304.886163929994,30782.185222650005,53405.51149848001 2025-06-11,00:44:39.000,162,11075237,4605,0,1749602678,13304.812064519989,27554.90318214,53405.350794720005 2025-06-11,00:44:40.000,162,11074994,3125,0,1749602679,13304.839009759999,28016.057266739997,53405.37175608001 2025-06-11,00:44:41.000,162,11075214,4125,0,1749602680,13304.677338319998,31243.21947204,53405.32284624001 2025-06-11,00:44:42.000,162,11075003,4605,0,1749602681,13304.711019869988,26172.054202650004,53405.60931816001 2025-06-11,00:44:43.000,162,11074827,4445,0,1749602682,13304.690810939988,27093.89712927,53405.41367880001 2025-06-11,00:44:44.000,162,11075090,4085,0,1749602683,13304.751437729989,30782.07243657,53405.54643408 2025-06-11,00:44:45.000,162,11075248,4205,0,1749602684,13304.711019869988,23405.862804570002,53405.469575760006 2025-06-11,00:44:46.000,162,11074909,3645,0,1749602685,13304.603238909993,29399.195260559994,53405.57438256 2025-06-11,00:44:47.000,162,11075047,3485,0,1749602686,13304.461776399992,27094.094504909997,53405.37175608001 2025-06-11,00:44:48.000,162,11075147,3485,0,1749602687,13304.414622229997,29399.004934049997,53405.44162728001 2025-06-11,00:44:49.000,162,11074915,4405,0,1749602688,13304.475249019997,24788.84571753,53405.448614400004 2025-06-11,00:44:50.000,162,11075243,3645,0,1749602689,13304.347259130001,26632.94042031,53405.56040832001 2025-06-11,00:44:51.000,162,11075004,3965,0,1749602690,13304.226005550001,28938.1680603,53405.51149848001 2025-06-11,00:44:52.000,162,11074832,3045,0,1749602691,13304.14516983,30781.952601359997,53405.46258864001 2025-06-11,00:44:53.000,162,11074985,3685,0,1749602692,13304.08454304,27093.847785360005,53405.567395440004 2025-06-11,00:44:54.000,162,11074880,4445,0,1749602693,13303.99697100999,31243.120784219995,53405.43464016 2025-06-11,00:44:55.000,162,11074941,3685,0,1749602694,13304.01717993999,31243.120784219995,53405.49752424 2025-06-11,00:44:56.000,162,11075171,4725,0,1749602695,13303.99697100999,28477.070368739995,53405.40669168 2025-06-11,00:44:57.000,162,11074938,4405,0,1749602696,13303.93634421999,27554.90318214,53405.47656288 2025-06-11,00:44:58.000,162,11075146,4245,0,1749602697,13303.808354329994,28015.768252409995,53405.67220224 2025-06-11,00:44:59.000,162,11075086,4445,0,1749602698,13303.69383705999,29859.827709539997,53405.567395440004 2025-06-11,00:45:00.000,162,11075054,3605,0,1749602699,13303.707309679994,28476.661519200003,53405.39271744001 2025-06-11,00:45:01.000,162,11075020,3405,0,1749602700,13303.613001339989,33086.35549314,53405.420665920006 2025-06-11,00:45:02.000,162,11075232,4205,0,1749602701,13303.572583479989,26632.369440780007,53405.518485600005 2025-06-11,00:45:03.000,162,11075247,4725,0,1749602702,13303.437857279998,29398.32116844,53405.72111208 2025-06-11,00:45:04.000,162,11074897,4725,0,1749602703,13303.357021559998,30781.184246189994,53405.49752424 2025-06-11,00:45:05.000,162,11075081,4325,0,1749602704,13303.269449530002,28475.914311419998,53405.3787432 2025-06-11,00:45:06.000,162,11075036,4125,0,1749602705,13303.195350119997,31242.070463850003,53405.38573032 2025-06-11,00:45:07.000,162,11075214,3845,0,1749602706,13303.074096539996,28936.69479213,53405.39271744001 2025-06-11,00:45:08.000,162,11075043,4125,0,1749602707,13302.92589772,26631.918296460004,53405.38573032 2025-06-11,00:45:09.000,162,11074965,4125,0,1749602708,13302.77769889999,29397.778385430007,53405.45560152 2025-06-11,00:45:10.000,162,11075078,3005,0,1749602709,13302.56213698,30780.80359317,53405.39271744001 2025-06-11,00:45:11.000,162,11075168,3365,0,1749602710,13302.69686317999,28014.999897240006,53405.52547272 2025-06-11,00:45:12.000,162,11075009,4365,0,1749602711,13302.407201849994,31241.675712569995,53405.308872 2025-06-11,00:45:13.000,162,11075130,3525,0,1749602712,13302.339838749998,32164.103716979997,53405.51149848001 2025-06-11,00:45:14.000,162,11075133,4445,0,1749602713,13302.164694689993,27093.24860931,53405.308872 2025-06-11,00:45:15.000,162,11074880,3965,0,1749602714,13302.023232179992,24788.295885390005,53405.31585912 2025-06-11,00:45:16.000,162,11075069,4205,0,1749602715,13301.868297050001,27093.58696755,53405.350794720005 2025-06-11,00:45:17.000,162,11074960,3725,0,1749602716,13301.895242289997,27093.657458849993,53405.37175608001 2025-06-11,00:45:18.000,162,11074988,3965,0,1749602717,13301.68641668,25710.984707609998,53405.252975040006 2025-06-11,00:45:19.000,162,11075082,3085,0,1749602718,13301.672944059996,31243.22652117,53405.350794720005 2025-06-11,00:45:20.000,162,11074929,4405,0,1749602719,13301.491063689995,29399.371488810008,53405.49752424 2025-06-11,00:45:21.000,162,11074929,4445,0,1749602720,13301.531481549995,30782.699809140002,53405.41367880001 2025-06-11,00:45:22.000,162,11074883,4645,0,1749602721,13301.329392249994,35392.88722218,53405.37175608001 2025-06-11,00:45:23.000,162,11075043,4565,0,1749602722,13301.262029149999,29399.857878780007,53405.24598792001 2025-06-11,00:45:24.000,162,11075029,4725,0,1749602723,13301.208138669994,29399.998861379994,53405.32983336 2025-06-11,00:45:25.000,162,11075128,4004,0,1749602724,13301.086885089993,28938.95756286,53405.38573032 2025-06-11,00:45:26.000,162,11075079,4405,0,1749602725,13301.113830329989,26633.814512430006,53405.420665920006 2025-06-11,00:45:27.000,162,11075021,4645,0,1749602726,13301.039730919998,27555.897109469995,53405.40669168 2025-06-11,00:45:28.000,162,11074986,4125,0,1749602727,13300.911741030002,30782.981774340005,53405.24598792001 2025-06-11,00:45:29.000,162,11074972,3804,0,1749602728,13300.777014829997,32626.907298000006,53405.32284624001 2025-06-11,00:45:30.000,162,11074969,4085,0,1749602729,13300.777014829997,26172.73796826,53405.399704560004 2025-06-11,00:45:31.000,162,11074954,4004,0,1749602730,13300.709651730001,24789.79735008,53405.5534212 2025-06-11,00:45:32.000,162,11075132,3565,0,1749602731,13300.682706489992,29860.8991773,53405.39271744001 2025-06-11,00:45:33.000,162,11075121,4445,0,1749602732,13300.601870769991,31243.825697220003,53405.49053712001 2025-06-11,00:45:34.000,162,11074986,3205,0,1749602733,13300.588398150001,28477.859871299996,53405.41367880001 2025-06-11,00:45:35.000,162,11075098,4085,0,1749602734,13300.48061718999,24328.791297210002,53405.46258864001 2025-06-11,00:45:36.000,162,11075087,3565,0,1749602735,13300.35936360999,28016.903162339993,53405.350794720005 2025-06-11,00:45:37.000,162,11075173,4365,0,1749602736,13300.33915467999,31244.072416769995,53405.42765304 2025-06-11,00:45:38.000,162,11075029,4445,0,1749602737,13300.13706537999,25711.992733199993,53405.420665920006 2025-06-11,00:45:39.000,162,11075145,3325,0,1749602738,13300.083174899999,28478.12068911,53405.39271744001 2025-06-11,00:45:40.000,162,11075002,4125,0,1749602739,13300.05622965999,27095.391544829996,53405.33682048 2025-06-11,00:45:41.000,162,11074828,4245,0,1749602740,13299.881085599998,27095.532527429998,53405.46258864001 2025-06-11,00:45:42.000,162,11075065,4285,0,1749602741,13299.840667739998,30322.737027509997,53405.448614400004 2025-06-11,00:45:43.000,162,11075200,4125,0,1749602742,13299.786777259993,29400.90819915,53405.36476896 2025-06-11,00:45:44.000,162,11075113,4685,0,1749602743,13299.719414159998,28479.206255130004,53405.5534212 2025-06-11,00:45:45.000,162,11075059,4205,0,1749602744,13299.551006410002,29401.317048690005,53405.38573032 2025-06-11,00:45:46.000,162,11075142,4285,0,1749602745,13299.436489139996,28940.339192340005,53405.44162728001 2025-06-11,00:45:47.000,162,11075236,3485,0,1749602746,13299.369126040001,27557.398574160005,53405.518485600005 2025-06-11,00:45:48.000,162,11075015,4525,0,1749602747,13299.30849925,31245.743060580004,53405.53245984 2025-06-11,00:45:49.000,162,11074897,4485,0,1749602748,13299.24113614999,28018.855771350005,53405.637266640006 2025-06-11,00:45:50.000,162,11075036,3685,0,1749602749,13299.20071828999,28940.783287529994,53405.686176480005 2025-06-11,00:45:51.000,162,11075008,3565,0,1749602750,13299.12661888,28479.918217259998,53405.72111208 2025-06-11,00:45:52.000,162,11074986,4405,0,1749602751,13299.05925577999,25713.776163090006,53405.6232924 2025-06-11,00:45:53.000,162,11075044,4045,0,1749602752,13298.91779326999,27558.202174980004,53405.46258864001 2025-06-11,00:45:54.000,162,11075219,4685,0,1749602753,13298.816748619989,31246.144860989996,53405.5534212 2025-06-11,00:45:55.000,162,11074983,3845,0,1749602754,13298.789803379994,29863.30293063,53405.567395440004 2025-06-11,00:45:56.000,162,11074986,4004,0,1749602755,13298.668549799993,29402.34622167,53405.64425376 2025-06-11,00:45:57.000,162,11075088,4004,0,1749602756,13298.648340869993,28480.38345984,53405.49053712001 2025-06-11,00:45:58.000,162,11075004,3045,0,1749602757,13298.621395629998,28941.156891420003,53405.58136968001 2025-06-11,00:45:59.000,162,11074956,3325,0,1749602758,13298.446251569992,28480.263624629995,53405.637266640006 2025-06-11,00:46:00.000,162,11074848,3605,0,1749602759,13298.358679539997,32168.678602350003,53405.79098328 2025-06-11,00:46:01.000,162,11075044,4004,0,1749602760,13298.237425959996,26636.60596791,53405.588356800006 2025-06-11,00:46:02.000,162,11075231,4045,0,1749602761,13298.318261679997,29402.698678169996,53405.686176480005 2025-06-11,00:46:03.000,162,11075098,3125,0,1749602762,13298.351943230002,29864.092433190002,53405.88880296 2025-06-11,00:46:04.000,162,11074915,4445,0,1749602763,13298.351943230002,29863.873910160008,53405.59534392 2025-06-11,00:46:05.000,162,11074969,3565,0,1749602764,13298.372152160002,29864.071285800004,53405.63027952001 2025-06-11,00:46:06.000,162,11075161,3485,0,1749602765,13298.385624779992,33091.099557630005,53405.70015072 2025-06-11,00:46:07.000,162,11074845,3365,0,1749602766,13298.230689650001,32169.52449795,53405.6232924 2025-06-11,00:46:08.000,162,11075004,4125,0,1749602767,13298.298052749997,32630.368420829996,53405.804957520006 2025-06-11,00:46:09.000,162,11075262,3885,0,1749602768,13298.324997989992,28481.356239779998,53405.81893176 2025-06-11,00:46:10.000,162,11074825,4245,0,1749602769,13298.264371199992,26176.206140220005,53405.7630348 2025-06-11,00:46:11.000,162,11074939,4645,0,1749602770,13298.446251569992,28020.751987320007,53405.86085448 2025-06-11,00:46:12.000,162,11074973,3725,0,1749602771,13298.318261679997,26637.656288280006,53405.84688024001 2025-06-11,00:46:13.000,162,11074780,3245,0,1749602772,13298.412570020002,32631.052186440007,53405.77700904001 2025-06-11,00:46:14.000,162,11074728,4565,0,1749602773,13298.493405740002,34014.331162860006,53405.84688024001 2025-06-11,00:46:15.000,162,11074985,4925,0,1749602774,13298.527087289993,29404.383420240003,53405.804957520006 2025-06-11,00:46:16.000,162,11075107,4565,0,1749602775,13298.756121829989,29404.355223720006,53405.82591888001 2025-06-11,00:46:17.000,162,11075158,3924,0,1749602776,13298.783067069999,30787.67649492,53406.04251960001 2025-06-11,00:46:18.000,162,11074760,3845,0,1749602777,13298.776330759989,25716.54647118,53406.05649384 2025-06-11,00:46:19.000,162,11075188,3325,0,1749602778,13298.749385519994,30326.832572040003,53405.97963552 2025-06-11,00:46:20.000,162,11075219,4645,0,1749602779,13298.83695754999,29865.918157859996,53406.091429440006 2025-06-11,00:46:21.000,162,11075283,4485,0,1749602780,13298.94473851,32170.906127430004,53406.36392712 2025-06-11,00:46:22.000,162,11075007,4525,0,1749602781,13298.97842005999,27560.50724049,53405.95867416 2025-06-11,00:46:23.000,162,11074859,4805,0,1749602782,13298.991892679995,29404.806368039994,53406.0774552 2025-06-11,00:46:24.000,162,11075040,4085,0,1749602783,13299.032310539995,29865.756027869997,53406.25213320001 2025-06-11,00:46:25.000,162,11075225,4445,0,1749602784,13298.96494744,30787.951410990005,53406.37091424 2025-06-11,00:46:26.000,162,11074930,3845,0,1749602785,13299.02557423,32171.195141760007,53406.308030160006 2025-06-11,00:46:27.000,162,11075111,4445,0,1749602786,13299.18724567,28943.800315169996,53406.39886272001 2025-06-11,00:46:28.000,162,11075128,3485,0,1749602787,13299.08620102,29865.847666560003,53406.426811200006 2025-06-11,00:46:29.000,162,11074955,3565,0,1749602788,13299.052519469995,34476.401634359994,53406.32899152001 2025-06-11,00:46:30.000,162,11074936,3804,0,1749602789,13299.14682781,28943.821462559994,53406.37091424 2025-06-11,00:46:31.000,162,11075030,2925,0,1749602790,13299.18724567,29404.799318909994,53406.524630880005 2025-06-11,00:46:32.000,162,11074957,4365,0,1749602791,13299.09967363999,30788.289769230003,53406.66437328001 2025-06-11,00:46:33.000,162,11075121,3405,0,1749602792,13299.355653419996,24333.563558220005,53406.75520584001 2025-06-11,00:46:34.000,162,11075002,3965,0,1749602793,13299.32870818,29866.319958270004,53406.75520584001 2025-06-11,00:46:35.000,162,11074924,3885,0,1749602794,13299.234399839996,27100.262493660004,53406.72027024 2025-06-11,00:46:36.000,162,11075372,3005,0,1749602795,13299.052519469995,31249.739917290004,53406.741231600005 2025-06-11,00:46:37.000,162,11075102,3924,0,1749602796,13299.18050935999,28022.232304620004,53406.78315432001 2025-06-11,00:46:38.000,162,11075204,3804,0,1749602797,13299.08620102,34937.746045470005,53406.82507704 2025-06-11,00:46:39.000,162,11075089,4605,0,1749602798,13299.22766353,31249.993685969996,53407.03469064 2025-06-11,00:46:40.000,162,11074897,4325,0,1749602799,13299.321971869991,30789.11451744,53406.957832320004 2025-06-11,00:46:41.000,162,11075024,3804,0,1749602800,13299.214190909996,28945.005716400003,53407.01372928 2025-06-11,00:46:42.000,162,11074979,4445,0,1749602801,13299.274817699996,31250.43778116,53406.78315432001 2025-06-11,00:46:43.000,162,11075115,4485,0,1749602802,13299.30849925,30789.311893079997,53406.9857808 2025-06-11,00:46:44.000,162,11074872,3325,0,1749602803,13299.214190909996,29867.609949060003,53407.055652 2025-06-11,00:46:45.000,162,11075109,4565,0,1749602804,13299.355653419996,25256.957293440006,53407.04866488001 2025-06-11,00:46:46.000,162,11074779,3845,0,1749602805,13299.26808139,28945.252435949995,53407.15347168 2025-06-11,00:46:47.000,162,11074837,4845,0,1749602806,13299.409543900001,27101.129536649998,53407.04167776 2025-06-11,00:46:48.000,162,11074783,4845,0,1749602807,13299.449961760001,32172.68955732,53407.11154896 2025-06-11,00:46:49.000,162,11075354,4205,0,1749602808,13299.476906999997,28023.176888040005,53407.25129136 2025-06-11,00:46:50.000,162,11075012,4125,0,1749602809,13299.389334970001,27101.051996220005,53407.18840728001 2025-06-11,00:46:51.000,162,11075235,4645,0,1749602810,13299.335444489996,33094.779203490005,53407.40500800001 2025-06-11,00:46:52.000,162,11075089,3685,0,1749602811,13299.295026629996,30328.62305106,53407.32814968 2025-06-11,00:46:53.000,162,11075085,4325,0,1749602812,13299.133355189995,31250.614009409997,53407.23033 2025-06-11,00:46:54.000,162,11075114,4085,0,1749602813,13299.09967363999,26640.067090740005,53407.460904960004 2025-06-11,00:46:55.000,162,11075147,4325,0,1749602814,13299.032310539995,25718.118427170004,53407.39103376 2025-06-11,00:46:56.000,162,11075067,4325,0,1749602815,13299.07946470999,33555.78525636,53407.38404664001 2025-06-11,00:46:57.000,162,11075011,4125,0,1749602816,13298.90432065,29406.385373159996,53407.3700724 2025-06-11,00:46:58.000,162,11075179,3605,0,1749602817,13298.94473851,32633.871838439998,53407.43295648001 2025-06-11,00:46:59.000,162,11074988,3885,0,1749602818,13298.884111719999,33095.17395477,53407.57269888001 2025-06-11,00:47:00.000,162,11075034,2965,0,1749602819,13298.843693859999,28023.663278010004,53407.481866320006 2025-06-11,00:47:01.000,162,11075010,3804,0,1749602820,13298.98515637,27101.298715769997,53407.579686000005 2025-06-11,00:47:02.000,162,11074824,3405,0,1749602821,13298.90432065,28945.752924180008,53407.49584056 2025-06-11,00:47:03.000,162,11075169,4605,0,1749602822,13298.870639099994,29407.012745729997,53407.69147992001 2025-06-11,00:47:04.000,162,11074832,4004,0,1749602823,13298.951474819994,28485.106376940006,53407.50282768001 2025-06-11,00:47:05.000,162,11075190,3765,0,1749602824,13298.890848029994,34017.76408917,53407.5447504 2025-06-11,00:47:06.000,162,11075053,4365,0,1749602825,13298.971683749995,28024.149667980004,53407.76833824001 2025-06-11,00:47:07.000,162,11075115,4205,0,1749602826,13298.87737540999,25719.034814069993,53407.70545416 2025-06-11,00:47:08.000,162,11075086,3804,0,1749602827,13298.863902789999,29407.386349620007,53407.66353144 2025-06-11,00:47:09.000,162,11075053,3965,0,1749602828,13298.911056959994,29868.568630740003,53407.71244128 2025-06-11,00:47:10.000,162,11075100,3565,0,1749602829,13299.032310539995,27563.70049638,53407.8941064 2025-06-11,00:47:11.000,162,11074995,4325,0,1749602830,13298.95821112999,32635.46494182,53407.94301624 2025-06-11,00:47:12.000,162,11074988,4165,0,1749602831,13299.092937329995,31252.115474100006,53408.07577152001 2025-06-11,00:47:13.000,162,11075072,3924,0,1749602832,13299.14682781,33557.49819495001,53407.99192608 2025-06-11,00:47:14.000,162,11075082,4125,0,1749602833,13299.193981979995,27563.926068540008,53408.00590032001 2025-06-11,00:47:15.000,162,11075102,3645,0,1749602834,13299.14009149999,32635.704612240006,53408.05481016001 2025-06-11,00:47:16.000,162,11074867,4645,0,1749602835,13299.2074546,27103.166735220002,53408.08974576 2025-06-11,00:47:17.000,162,11074761,4525,0,1749602836,13299.254608769996,25719.866611410005,53408.19455256001 2025-06-11,00:47:18.000,162,11074957,4285,0,1749602837,13299.274817699996,33558.04097796,53408.25743664 2025-06-11,00:47:19.000,162,11075140,4125,0,1749602838,13299.18050935999,28486.47390816,53408.14564272001 2025-06-11,00:47:20.000,162,11075071,4485,0,1749602839,13299.193981979995,33097.21115334,53408.22948816 2025-06-11,00:47:21.000,162,11075145,4965,0,1749602840,13299.281554009991,26181.337906860004,53408.23647528 2025-06-11,00:47:22.000,162,11075050,3965,0,1749602841,13299.24113614999,34019.37833994,53408.34128208001 2025-06-11,00:47:23.000,162,11075112,4125,0,1749602842,13299.26134507999,28947.550452330004,53408.40416616 2025-06-11,00:47:24.000,162,11075031,4205,0,1749602843,13299.18724567,31714.1154543,53408.36224344001 2025-06-11,00:47:25.000,162,11074901,4245,0,1749602844,13299.214190909996,32174.881836750006,53408.488011600006 2025-06-11,00:47:26.000,162,11075051,4405,0,1749602845,13299.214190909996,27103.35706173,53408.48102448001 2025-06-11,00:47:27.000,162,11075099,4205,0,1749602846,13299.295026629996,27564.377212859996,53408.50897296001 2025-06-11,00:47:28.000,162,11074969,4325,0,1749602847,13299.26134507999,24337.081074090005,53408.585831280005 2025-06-11,00:47:29.000,162,11075067,4405,0,1749602848,13299.173773049995,28947.642091019996,53408.57185704 2025-06-11,00:47:30.000,162,11075150,3685,0,1749602849,13299.133355189995,28947.620943629998,53408.61377976 2025-06-11,00:47:31.000,162,11075235,4285,0,1749602850,13299.052519469995,30330.87877266,53408.73954792 2025-06-11,00:47:32.000,162,11074981,4285,0,1749602851,13299.052519469995,32636.169854820007,53408.83038048 2025-06-11,00:47:33.000,162,11075116,3845,0,1749602852,13299.0053653,25259.184818520007,53408.9072388 2025-06-11,00:47:34.000,162,11074911,4285,0,1749602853,13298.931265889994,27564.539342849996,53408.73954792 2025-06-11,00:47:35.000,162,11075081,4045,0,1749602854,13298.911056959994,31714.150699949998,53408.823393360006 2025-06-11,00:47:36.000,162,11074896,3924,0,1749602855,13298.870639099994,24337.102221480003,53408.86531608001 2025-06-11,00:47:37.000,162,11075020,3645,0,1749602856,13298.668549799993,32175.375275850005,53408.79544488001 2025-06-11,00:47:38.000,162,11075009,4165,0,1749602857,13298.594450389988,29870.18993064,53408.74653504001 2025-06-11,00:47:39.000,162,11074913,4325,0,1749602858,13298.493405740002,30331.442703060005,53408.84435472001 2025-06-11,00:47:40.000,162,11074972,3804,0,1749602859,13298.513614670002,28948.487986620006,53408.823393360006 2025-06-11,00:47:41.000,162,11075105,4405,0,1749602860,13298.405833709992,33098.04999981,53408.921213040005 2025-06-11,00:47:42.000,162,11075017,4525,0,1749602861,13298.358679539997,26182.20494985,53408.92820016 2025-06-11,00:47:43.000,162,11075154,4004,0,1749602862,13298.331734300002,31254.004640939995,53409.039994080005 2025-06-11,00:47:44.000,162,11074984,4165,0,1749602863,13298.365415849992,31715.327904660007,53408.970122880004 2025-06-11,00:47:45.000,162,11075114,4045,0,1749602864,13298.426042639992,29871.247300140007,53408.921213040005 2025-06-11,00:47:46.000,162,11075231,4285,0,1749602865,13298.372152160002,29410.248296399994,53409.1168524 2025-06-11,00:47:47.000,162,11075107,4525,0,1749602866,13298.378888469997,28027.23013779,53409.1168524 2025-06-11,00:47:48.000,162,11075148,4004,0,1749602867,13298.473196810002,35404.53238494,53409.10287816001 2025-06-11,00:47:49.000,162,11075024,3924,0,1749602868,13298.513614670002,28949.622896550005,53409.10986528001 2025-06-11,00:47:50.000,162,11075123,4605,0,1749602869,13298.493405740002,29872.008606179996,53409.158775120006 2025-06-11,00:47:51.000,162,11074911,4285,0,1749602870,13298.426042639992,27566.88670314,53409.22864632001 2025-06-11,00:47:52.000,162,11075002,3845,0,1749602871,13298.419306329997,30794.24628408,53409.14480088 2025-06-11,00:47:53.000,162,11074855,4285,0,1749602872,13298.331734300002,30794.40841407,53409.10287816001 2025-06-11,00:47:54.000,162,11074970,3605,0,1749602873,13298.324997989992,26645.0860713,53409.256594800005 2025-06-11,00:47:55.000,162,11075020,3765,0,1749602874,13298.122908689991,29411.594680230002,53409.21467208 2025-06-11,00:47:56.000,162,11075210,3685,0,1749602875,13298.02860035,27106.303598069993,53409.207684960005 2025-06-11,00:47:57.000,162,11075026,3804,0,1749602876,13298.06901821,29872.854501780006,53409.20069784001 2025-06-11,00:47:58.000,162,11075133,4165,0,1749602877,13297.96797356,33561.59373948,53409.17274936 2025-06-11,00:47:59.000,162,11074983,4365,0,1749602878,13297.914083079995,27567.810139170004,53409.17973648001 2025-06-11,00:48:00.000,162,11074955,4125,0,1749602879,13297.77935687999,24801.3156285,53409.16576224 2025-06-11,00:48:01.000,162,11074973,4125,0,1749602880,13297.74567533,32639.800156769998,53409.27755616001 2025-06-11,00:48:02.000,162,11075232,3685,0,1749602881,13297.70525747,28029.16864854,53409.22864632001 2025-06-11,00:48:03.000,162,11074917,4285,0,1749602882,13297.70525747,26645.833279080005,53409.21467208 2025-06-11,00:48:04.000,162,11075035,4365,0,1749602883,13297.7254664,28029.246188970006,53409.1867236 2025-06-11,00:48:05.000,162,11074992,3965,0,1749602884,13297.732202709994,25262.829218729996,53409.24262056 2025-06-11,00:48:06.000,162,11075196,4004,0,1749602885,13297.70525747,29873.749741289997,53409.22864632001 2025-06-11,00:48:07.000,162,11074970,3965,0,1749602886,13297.65810329999,36790.21511469,53409.13082664001 2025-06-11,00:48:08.000,162,11075007,4245,0,1749602887,13297.76588426,28490.79502485,53409.10986528001 2025-06-11,00:48:09.000,162,11075044,3924,0,1749602888,13297.71873008999,31257.374125079994,53409.23563344 2025-06-11,00:48:10.000,162,11075108,3924,0,1749602889,13297.732202709994,32640.610806719997,53409.19371072 2025-06-11,00:48:11.000,162,11075042,3804,0,1749602890,13297.90061045999,31718.535258810007,53409.1867236 2025-06-11,00:48:12.000,162,11075195,4685,0,1749602891,13297.98818249,29413.314667950006,53409.24262056 2025-06-11,00:48:13.000,162,11074991,4365,0,1749602892,13297.98818249,29874.419408639995,53408.991084240006 2025-06-11,00:48:14.000,162,11075163,4485,0,1749602893,13298.08922714,29874.341868210002,53409.1867236 2025-06-11,00:48:15.000,162,11075021,4525,0,1749602894,13298.04207296999,29874.21498387,53409.29851752001 2025-06-11,00:48:16.000,162,11075380,4165,0,1749602895,13298.176799169996,32641.06900017,53409.16576224 2025-06-11,00:48:17.000,162,11074982,4085,0,1749602896,13298.298052749997,28491.302562209996,53409.10986528001 2025-06-11,00:48:18.000,162,11075345,4605,0,1749602897,13298.203744409991,26647.045729439997,53409.207684960005 2025-06-11,00:48:19.000,162,11075232,3965,0,1749602898,13298.304789059992,32641.245228419997,53409.29851752001 2025-06-11,00:48:20.000,162,11075007,4365,0,1749602899,13298.257634889997,32641.647028830004,53409.10287816001 2025-06-11,00:48:21.000,162,11074972,4125,0,1749602900,13298.392361090002,29874.962191650004,53409.207684960005 2025-06-11,00:48:22.000,162,11074849,4685,0,1749602901,13298.304789059992,31719.832298730005,53409.20069784001 2025-06-11,00:48:23.000,162,11075139,4325,0,1749602902,13298.311525370002,31258.727558040002,53409.088903920005 2025-06-11,00:48:24.000,162,11074793,4445,0,1749602903,13298.473196810002,28492.416324749996,53409.2915304 2025-06-11,00:48:25.000,162,11075207,4405,0,1749602904,13298.493405740002,30797.813143859996,53409.41031144 2025-06-11,00:48:26.000,162,11075082,3725,0,1749602905,13298.513614670002,30336.736599690004,53409.45922128 2025-06-11,00:48:27.000,162,11074956,3924,0,1749602906,13298.634868249988,31720.234099139998,53409.29851752001 2025-06-11,00:48:28.000,162,11075044,4004,0,1749602907,13298.486669429993,26648.44850631,53409.38935008 2025-06-11,00:48:29.000,162,11075112,3725,0,1749602908,13298.594450389988,31720.910815619995,53409.2915304 2025-06-11,00:48:30.000,162,11074907,4245,0,1749602909,13298.655077179988,25726.63377621,53409.494156880006 2025-06-11,00:48:31.000,162,11074763,4445,0,1749602910,13298.621395629998,28032.065840969997,53409.35441448 2025-06-11,00:48:32.000,162,11074810,3885,0,1749602911,13298.702231349998,27110.124226529995,53409.31947888001 2025-06-11,00:48:33.000,162,11075332,3804,0,1749602912,13298.83695754999,29415.549242160007,53409.60595080001 2025-06-11,00:48:34.000,162,11074903,4045,0,1749602913,13298.769594449994,28493.537136419996,53409.60595080001 2025-06-11,00:48:35.000,162,11074927,4245,0,1749602914,13298.91779326999,28954.846301879996,53409.57800232 2025-06-11,00:48:36.000,162,11075204,3765,0,1749602915,13298.98515637,30338.118229169995,53409.424285680005 2025-06-11,00:48:37.000,162,11075113,4325,0,1749602916,13298.97842005999,33104.61273984,53409.52210536 2025-06-11,00:48:38.000,162,11074890,3924,0,1749602917,13299.04578316,30338.174622210005,53409.56402808001 2025-06-11,00:48:39.000,162,11075196,4004,0,1749602918,13299.012101609995,31260.243120989995,53409.640886400004 2025-06-11,00:48:40.000,162,11074986,3885,0,1749602919,13299.16703674,28493.713364669995,53409.61293792001 2025-06-11,00:48:41.000,162,11074740,3804,0,1749602920,13299.11988256999,27571.898634569996,53409.72473184 2025-06-11,00:48:42.000,162,11074920,3845,0,1749602921,13299.342180799991,27571.976175000003,53409.710757600005 2025-06-11,00:48:43.000,162,11074965,4565,0,1749602922,13299.369126040001,28955.565313140003,53409.73870608 2025-06-11,00:48:44.000,162,11074796,3965,0,1749602923,13299.584687959992,27110.984220390004,53409.75268032001 2025-06-11,00:48:45.000,162,11075101,4565,0,1749602924,13299.551006410002,25727.76868614,53409.55704096 2025-06-11,00:48:46.000,162,11074997,4525,0,1749602925,13299.652051060002,31722.320641619997,53409.92037120001 2025-06-11,00:48:47.000,162,11075018,4085,0,1749602926,13299.860876669998,31722.13736424,53409.60595080001 2025-06-11,00:48:48.000,162,11074992,4165,0,1749602927,13300.029284419994,30338.745601739996,53409.710757600005 2025-06-11,00:48:49.000,162,11075090,4004,0,1749602928,13299.968657629994,23422.815962220004,53409.73171896001 2025-06-11,00:48:50.000,162,11074732,4125,0,1749602929,13300.089911209994,26189.2188342,53409.70377048001 2025-06-11,00:48:51.000,162,11074995,4645,0,1749602930,13300.24484634,32183.728494900002,53409.7456932 2025-06-11,00:48:52.000,162,11074961,4525,0,1749602931,13300.36609992,28494.9187659,53409.64787352 2025-06-11,00:48:53.000,162,11075271,4325,0,1749602932,13300.231373719995,33106.20584322,53409.76665456 2025-06-11,00:48:54.000,162,11075219,4165,0,1749602933,13300.271791579995,26650.54209792,53409.997229520006 2025-06-11,00:48:55.000,162,11074973,4165,0,1749602934,13300.46714457,28033.94795868,53409.808577280004 2025-06-11,00:48:56.000,162,11075114,4004,0,1749602935,13300.534507669996,28034.251071270002,53409.87146136001 2025-06-11,00:48:57.000,162,11074902,3765,0,1749602936,13300.608607080001,25728.642778260008,53409.85748712 2025-06-11,00:48:58.000,162,11075063,4285,0,1749602937,13300.817432689997,30339.788872980003,53409.96928104001 2025-06-11,00:48:59.000,162,11074956,3765,0,1749602938,13300.898268409997,34028.866468919994,53409.99024240001 2025-06-11,00:49:00.000,162,11075142,3685,0,1749602939,13301.012785679988,28495.454499779997,53410.00421664 2025-06-11,00:49:01.000,162,11075109,4365,0,1749602940,13301.160984499998,30340.32460686,53409.96928104001 2025-06-11,00:49:02.000,162,11074955,4125,0,1749602941,13301.208138669994,34490.40825567,53410.06710072001 2025-06-11,00:49:03.000,162,11075009,3965,0,1749602942,13301.369810109994,29418.453483720004,53409.92037120001 2025-06-11,00:49:04.000,162,11074956,3804,0,1749602943,13301.51800892999,27574.08386487,53410.05312648 2025-06-11,00:49:05.000,162,11074893,4605,0,1749602944,13301.54495417,23424.190542569995,53410.11601056001 2025-06-11,00:49:06.000,162,11074972,3965,0,1749602945,13301.60558096,30802.09196577,53410.199856 2025-06-11,00:49:07.000,162,11075116,3845,0,1749602946,13301.612317269995,29880.12215481,53410.29068856 2025-06-11,00:49:08.000,162,11075088,3804,0,1749602947,13301.760516089991,31263.598506869996,53410.22081736 2025-06-11,00:49:09.000,162,11074919,4205,0,1749602948,13301.794197639996,31263.54916296,53410.36055976 2025-06-11,00:49:10.000,162,11074986,4125,0,1749602949,13301.773988709996,23885.873311920004,53410.29767568 2025-06-11,00:49:11.000,162,11075105,4365,0,1749602950,13301.928923840002,23886.042491040003,53410.41645672 2025-06-11,00:49:12.000,162,11074905,4645,0,1749602951,13301.962605389992,29880.375923490006,53410.3395984 2025-06-11,00:49:13.000,162,11075083,4645,0,1749602952,13302.003023249992,27575.04254655,53410.36754688 2025-06-11,00:49:14.000,162,11074961,4565,0,1749602953,13302.077122659997,25730.694075089996,53410.43741808 2025-06-11,00:49:15.000,162,11074951,4405,0,1749602954,13302.171431000002,28958.695126859995,53410.55619912 2025-06-11,00:49:16.000,162,11075181,4725,0,1749602955,13302.184903619993,28036.556136779996,53410.54222488001 2025-06-11,00:49:17.000,162,11075038,4325,0,1749602956,13302.164694689993,36336.71638527,53410.68196728 2025-06-11,00:49:18.000,162,11075075,4645,0,1749602957,13302.184903619993,24347.767555169994,53410.598121840005 2025-06-11,00:49:19.000,162,11075080,4285,0,1749602958,13302.184903619993,30342.495738900005,53410.57017336001 2025-06-11,00:49:20.000,162,11074991,4645,0,1749602959,13302.225321479993,28037.042526749996,53410.59113472001 2025-06-11,00:49:21.000,162,11075025,4445,0,1749602960,13302.191639930003,33109.47663954001,53410.52126352001 2025-06-11,00:49:22.000,162,11075176,3765,0,1749602961,13302.110804210002,31265.107020690004,53410.66100592001 2025-06-11,00:49:23.000,162,11074980,3725,0,1749602962,13302.144485759993,33109.75860474,53410.70292864 2025-06-11,00:49:24.000,162,11075015,4125,0,1749602963,13302.009759560002,28037.6417028,53410.67498016 2025-06-11,00:49:25.000,162,11074950,3725,0,1749602964,13302.124276829993,27115.481565330003,53410.716902880005 2025-06-11,00:49:26.000,162,11075161,4085,0,1749602965,13302.077122659997,28037.761538010003,53410.66100592001 2025-06-11,00:49:27.000,162,11075088,3804,0,1749602966,13302.178167309998,30343.398027539995,53410.82869680001 2025-06-11,00:49:28.000,162,11075017,4285,0,1749602967,13302.151222070002,29421.37182354,53410.835683920006 2025-06-11,00:49:29.000,162,11075077,4485,0,1749602968,13302.238794099998,28038.029404949993,53410.70991576001 2025-06-11,00:49:30.000,162,11075012,4004,0,1749602969,13302.232057789988,34032.79283433,53410.765812720005 2025-06-11,00:49:31.000,162,11075016,3885,0,1749602970,13302.245530409993,32649.471563130006,53410.80074832 2025-06-11,00:49:32.000,162,11075030,4085,0,1749602971,13302.346575059993,26654.919607649994,53410.80773544001 2025-06-11,00:49:33.000,162,11075036,3885,0,1749602972,13302.380256609998,26654.912558519994,53410.84267104 2025-06-11,00:49:34.000,162,11075131,4405,0,1749602973,13302.481301259999,29882.899512029995,53410.82869680001 2025-06-11,00:49:35.000,162,11075053,4125,0,1749602974,13302.447619709994,30805.27817253,53410.82170968 2025-06-11,00:49:36.000,162,11075207,4445,0,1749602975,13302.568873289994,28960.943799329994,53410.97542632001 2025-06-11,00:49:37.000,162,11075142,3765,0,1749602976,13302.60255484,30805.412106000003,53410.85664528001 2025-06-11,00:49:38.000,162,11075058,3804,0,1749602977,13302.65644531999,31266.693074940005,53410.8636324 2025-06-11,00:49:39.000,162,11075050,3765,0,1749602978,13302.69686317999,31266.805861019995,53410.96145208 2025-06-11,00:49:40.000,162,11074965,4245,0,1749602979,13302.73728103999,31728.107977349995,53410.933503600005 2025-06-11,00:49:41.000,162,11074970,4045,0,1749602980,13302.75748996999,30344.63162529,53410.947477839996 2025-06-11,00:49:42.000,162,11074904,3965,0,1749602981,13302.791171519995,35417.15032764,53410.933503600005 2025-06-11,00:49:43.000,162,11075014,3965,0,1749602982,13302.76422628,31728.19961604,53410.95446496001 2025-06-11,00:49:44.000,162,11074844,4165,0,1749602983,13302.79790782999,27117.018275669994,53410.99638768001 2025-06-11,00:49:45.000,162,11075116,4004,0,1749602984,13302.811380449995,24811.3958844,53410.92651648001 2025-06-11,00:49:46.000,162,11074974,4004,0,1749602985,13302.872007239996,28961.627564940005,53411.115168719996 2025-06-11,00:49:47.000,162,11075111,4445,0,1749602986,13302.919161409991,27117.10286523,53411.1081816 2025-06-11,00:49:48.000,162,11075104,3965,0,1749602987,13302.952842959996,28500.649708590005,53411.07324600001 2025-06-11,00:49:49.000,162,11075074,4085,0,1749602988,13303.026942370001,28500.635610330006,53411.14311720001 2025-06-11,00:49:50.000,162,11075016,4045,0,1749602989,13303.053887609996,28039.756441799997,53411.16407856001 2025-06-11,00:49:51.000,162,11075132,4125,0,1749602990,13303.107778090001,29884.372780200007,53411.12914296 2025-06-11,00:49:52.000,162,11074983,4205,0,1749602991,13303.161668569992,32651.262042150003,53411.16407856001 2025-06-11,00:49:53.000,162,11074985,4285,0,1749602992,13303.316603699997,31729.066659029995,53411.219975520005 2025-06-11,00:49:54.000,162,11075092,4205,0,1749602993,13303.444593589993,26656.836971009994,53411.20600128 2025-06-11,00:49:55.000,162,11075007,4165,0,1749602994,13303.471538829988,27117.976957349994,53411.33176944001 2025-06-11,00:49:56.000,162,11075042,3845,0,1749602995,13303.559110859998,36801.691098330004,53411.33176944001 2025-06-11,00:49:57.000,162,11075025,4165,0,1749602996,13303.572583479989,27579.04645239,53411.282859599996 2025-06-11,00:49:58.000,162,11075109,4085,0,1749602997,13303.552374549989,26195.654689889998,53411.28984672001 2025-06-11,00:49:59.000,162,11075089,4525,0,1749602998,13303.660155509999,28962.508706189998,53411.36670504 2025-06-11,00:50:00.000,162,11075055,4405,0,1749602999,13303.673628129989,29884.795727999997,53411.35971792001 2025-06-11,00:50:01.000,162,11075025,4125,0,1749603000,13303.666891819994,28962.536902709995,53411.39465352 2025-06-11,00:50:02.000,162,11075036,3965,0,1749603001,13303.75446384999,34496.244935309995,53411.33176944001 2025-06-11,00:50:03.000,162,11075072,3965,0,1749603002,13303.84203588,31729.3415751,53411.40164064 2025-06-11,00:50:04.000,162,11075092,3765,0,1749603003,13303.868981119995,31729.47550857,53411.47849896001 2025-06-11,00:50:05.000,162,11074967,3725,0,1749603004,13303.93634421999,24351.179334090004,53411.49946032001 2025-06-11,00:50:06.000,162,11074974,4125,0,1749603005,13304.01717993999,28962.572148360006,53411.485486080004 2025-06-11,00:50:07.000,162,11075043,4325,0,1749603006,13304.030652559995,34957.40606904001,53411.4924732 2025-06-11,00:50:08.000,162,11075002,3804,0,1749603007,13304.09801565999,28501.368719849997,53411.54138304 2025-06-11,00:50:09.000,162,11074926,3685,0,1749603008,13304.172115069996,35879.46751869,53411.56933152 2025-06-11,00:50:10.000,162,11075028,3605,0,1749603009,13304.252950789996,32651.1563052,53411.485486080004 2025-06-11,00:50:11.000,162,11075095,4525,0,1749603010,13304.273159719996,29423.183449949996,53411.61125424 2025-06-11,00:50:12.000,162,11074928,3804,0,1749603011,13304.313577579996,25734.063559229995,53411.59029288 2025-06-11,00:50:13.000,162,11075127,4485,0,1749603012,13304.327050200001,28039.692999630002,53411.64618984001 2025-06-11,00:50:14.000,162,11075109,4725,0,1749603013,13304.394413299997,26195.083710360006,53411.7020868 2025-06-11,00:50:15.000,162,11075066,4165,0,1749603014,13304.428094850002,27578.334490260007,53411.6322156 2025-06-11,00:50:16.000,162,11075047,4605,0,1749603015,13304.468512710002,29422.901484750008,53411.59029288 2025-06-11,00:50:17.000,162,11075084,3885,0,1749603016,13304.535875809997,30806.26505073,53411.51343456 2025-06-11,00:50:18.000,162,11075035,4485,0,1749603017,13304.542612119993,27117.173356529995,53411.5623444 2025-06-11,00:50:19.000,162,11075034,4045,0,1749603018,13304.623447839993,32189.720255399996,53411.618241359996 2025-06-11,00:50:20.000,162,11075150,3965,0,1749603019,13304.657129389998,29884.13310978,53411.66016408 2025-06-11,00:50:21.000,162,11075089,4645,0,1749603020,13304.724492489993,32189.699108009998,53411.66715120001 2025-06-11,00:50:22.000,162,11075005,4725,0,1749603021,13304.751437729989,30345.216703080005,53411.62522848001 2025-06-11,00:50:23.000,162,11075017,4885,0,1749603022,13304.845746069994,30345.188506560007,53411.64618984001 2025-06-11,00:50:24.000,162,11075057,4485,0,1749603023,13304.91310916999,27578.489571119993,53411.6322156 2025-06-11,00:50:25.000,162,11075003,4365,0,1749603024,13304.91310916999,27117.307289999997,53411.62522848001 2025-06-11,00:50:26.000,162,11075034,3885,0,1749603025,13304.960263339999,26656.27304061,53411.68112544 2025-06-11,00:50:27.000,162,11075070,3924,0,1749603026,13305.007417509994,25733.8450362,53411.674138320006 2025-06-11,00:50:28.000,162,11075023,4125,0,1749603027,13305.047835369995,29422.99312344,53411.68811256 2025-06-11,00:50:29.000,162,11074998,3885,0,1749603028,13305.15561632999,28500.776592930008,53411.66016408 2025-06-11,00:50:30.000,162,11075020,3725,0,1749603029,13305.22297943,27578.447276339997,53411.618241359996 2025-06-11,00:50:31.000,162,11075024,3565,0,1749603030,13305.2027705,24811.755390029997,53411.68112544 2025-06-11,00:50:32.000,162,11074953,4445,0,1749603031,13305.25666097999,29423.204597339995,53411.71606104001 2025-06-11,00:50:33.000,162,11075000,3045,0,1749603032,13305.34423301,28039.833982230004,53411.69509968001 2025-06-11,00:50:34.000,162,11075097,4365,0,1749603033,13305.330760389996,27117.61040259,53411.66715120001 2025-06-11,00:50:35.000,162,11075080,4165,0,1749603034,13305.391387179996,28962.233790119994,53411.75099664 2025-06-11,00:50:36.000,162,11074942,3804,0,1749603035,13305.418332419991,29884.541959320006,53411.82785496 2025-06-11,00:50:37.000,162,11075021,3965,0,1749603036,13305.431805039996,28040.115947430008,53411.75099664 2025-06-11,00:50:38.000,162,11075081,4365,0,1749603037,13305.445277660001,23428.77247707,53411.77894512 2025-06-11,00:50:39.000,162,11074964,3804,0,1749603038,13305.465486590001,26195.64059163,53411.820867840004 2025-06-11,00:50:40.000,162,11074999,4325,0,1749603039,13305.593476479997,24812.269976519994,53411.85580344 2025-06-11,00:50:41.000,162,11074994,4004,0,1749603040,13305.566531240001,28501.389867239996,53411.81388072001 2025-06-11,00:50:42.000,162,11074868,3885,0,1749603041,13305.553058619997,30345.872272170003,53411.86279056001 2025-06-11,00:50:43.000,162,11074843,4525,0,1749603042,13305.620421719992,27118.012203000006,53411.79990648 2025-06-11,00:50:44.000,162,11075048,3485,0,1749603043,13305.627158030002,25734.514703549998,53411.83484208001 2025-06-11,00:50:45.000,162,11074956,4165,0,1749603044,13305.640630649992,28501.368719849997,53411.820867840004 2025-06-11,00:50:46.000,162,11074984,4325,0,1749603045,13305.701257439992,25273.374717209997,53411.79990648 2025-06-11,00:50:47.000,162,11075003,4045,0,1749603046,13305.755147919997,26656.75943058,53411.83484208001 2025-06-11,00:50:48.000,162,11074927,3765,0,1749603047,13305.768620540002,33573.83102916001,53411.88375192001 2025-06-11,00:50:49.000,162,11074951,4445,0,1749603048,13305.768620540002,25734.366671819997,53411.8767648 2025-06-11,00:50:50.000,162,11074985,4285,0,1749603049,13305.869665189988,33112.47956892,53411.83484208001 2025-06-11,00:50:51.000,162,11075008,3965,0,1749603050,13305.862928879993,31729.045511639997,53411.82785496 2025-06-11,00:50:52.000,162,11075149,4285,0,1749603051,13305.963973529993,27117.702041280005,53411.75798376 2025-06-11,00:50:53.000,162,11074972,4485,0,1749603052,13305.970709839989,24811.973913060006,53411.70907392 2025-06-11,00:50:54.000,162,11075152,4485,0,1749603053,13305.930291979988,30345.57620871,53411.69509968001 2025-06-11,00:50:55.000,162,11074984,3965,0,1749603054,13305.923555669993,33573.520867440006,53411.74400952001 2025-06-11,00:50:56.000,162,11075079,4605,0,1749603055,13305.930291979988,28962.113954910004,53411.771958000005 2025-06-11,00:50:57.000,162,11074914,4325,0,1749603056,13305.849456260003,26656.385826690006,53411.6322156 2025-06-11,00:50:58.000,162,11075089,4565,0,1749603057,13305.916819359998,27117.483518249996,53411.7020868 2025-06-11,00:50:59.000,162,11074990,4205,0,1749603058,13305.937028289998,30345.43522611,53411.68112544 2025-06-11,00:51:00.000,162,11074987,3924,0,1749603059,13305.930291979988,26656.385826690006,53411.59029288 2025-06-11,00:51:01.000,162,11074957,4285,0,1749603060,13305.923555669993,26656.364679299993,53411.63920272 2025-06-11,00:51:02.000,162,11074976,3885,0,1749603061,13305.930291979988,30345.399980460003,53411.66016408 2025-06-11,00:51:03.000,162,11074893,4445,0,1749603062,13305.923555669993,30806.314394639994,53411.66016408 2025-06-11,00:51:04.000,162,11075017,4285,0,1749603063,13306.017864009998,28961.754449279993,53411.62522848001 2025-06-11,00:51:05.000,162,11075018,3725,0,1749603064,13306.085227109994,30345.364734810006,53411.5623444 2025-06-11,00:51:06.000,162,11074953,4565,0,1749603065,13306.13238127999,25733.915527499994,53411.53439592 2025-06-11,00:51:07.000,162,11075012,4285,0,1749603066,13306.17953545,29423.084762130005,53411.53439592 2025-06-11,00:51:08.000,162,11075004,4325,0,1749603067,13306.19974438,34034.336593800006,53411.70907392 2025-06-11,00:51:09.000,162,11075097,4365,0,1749603068,13306.206480689994,29423.1482043,53411.56933152 2025-06-11,00:51:10.000,162,11074993,4605,0,1749603069,13306.31426164999,27578.623504589996,53411.59029288 2025-06-11,00:51:11.000,162,11074999,4645,0,1749603070,13306.26037117,29423.211646469994,53411.59029288 2025-06-11,00:51:12.000,162,11074916,4004,0,1749603071,13306.287316409995,32651.184501719996,53411.485486080004 2025-06-11,00:51:13.000,162,11075064,4165,0,1749603072,13306.35467950999,30345.392931330003,53411.53439592 2025-06-11,00:51:14.000,162,11074972,3645,0,1749603073,13306.35467950999,32190.030417119997,53411.54138304 2025-06-11,00:51:15.000,162,11075060,3005,0,1749603074,13306.347943199995,28039.904473529998,53411.47151184 2025-06-11,00:51:16.000,162,11074863,4645,0,1749603075,13306.408569989995,31267.88437791,53411.450550479996 2025-06-11,00:51:17.000,162,11074986,4325,0,1749603076,13306.368152129995,24811.959814800008,53411.450550479996 2025-06-11,00:51:18.000,162,11074881,4965,0,1749603077,13306.47593308999,27117.786630839997,53411.44356336 2025-06-11,00:51:19.000,162,11074865,4685,0,1749603078,13306.49614201999,24351.04540062,53411.35971792001 2025-06-11,00:51:20.000,162,11074705,4445,0,1749603079,13306.58371405,28962.16329882,53411.47151184 2025-06-11,00:51:21.000,162,11075047,4405,0,1749603080,13306.62413191,28501.093803779993,53411.54837016001 2025-06-11,00:51:22.000,162,11075006,4325,0,1749603081,13306.55676880999,33112.68399369001,53411.57631864001 2025-06-11,00:51:23.000,162,11074914,4325,0,1749603082,13306.52308726,28039.967915700006,53411.44356336 2025-06-11,00:51:24.000,162,11075222,4205,0,1749603083,13306.55676880999,24812.04440436,53411.4924732 2025-06-11,00:51:25.000,162,11075140,4285,0,1749603084,13306.550032499996,24812.21358348,53411.268885360005 2025-06-11,00:51:26.000,162,11075258,4325,0,1749603085,13306.60392298,29423.493611669997,53411.29683384 2025-06-11,00:51:27.000,162,11074848,4325,0,1749603086,13306.50287833,33112.36678284001,53411.34574368 2025-06-11,00:51:28.000,162,11075028,4125,0,1749603087,13306.597186669991,31267.905525299997,53411.12215584001 2025-06-11,00:51:29.000,162,11075186,3205,0,1749603088,13306.570241429996,27117.76548345,53411.20600128 2025-06-11,00:51:30.000,162,11075115,4485,0,1749603089,13306.657813459991,27578.919568049998,53411.29683384 2025-06-11,00:51:31.000,162,11075046,4165,0,1749603090,13306.678022389991,26195.365675559995,53411.20600128 2025-06-11,00:51:32.000,162,11075004,3365,0,1749603091,13306.718440249992,28962.247888380007,53411.150104320004 2025-06-11,00:51:33.000,162,11074955,3845,0,1749603092,13306.725176560001,29423.423120370004,53411.14311720001 2025-06-11,00:51:34.000,162,11075008,4165,0,1749603093,13306.832957519997,29884.46441889,53411.07324600001 2025-06-11,00:51:35.000,162,11074968,4125,0,1749603094,13306.812748589997,28501.03741074,53411.08722024 2025-06-11,00:51:36.000,162,11074964,3924,0,1749603095,13306.907056930002,28501.051508999997,53411.101194480005 2025-06-11,00:51:37.000,162,11075060,3005,0,1749603096,13306.954211099997,30806.624556359995,53411.09420736001 2025-06-11,00:51:38.000,162,11075085,3565,0,1749603097,13306.981156339993,27117.518763900007,53410.97542632001 2025-06-11,00:51:39.000,162,11074952,3325,0,1749603098,13306.960947409993,28500.988066830003,53411.05927176 2025-06-11,00:51:40.000,162,11074998,4125,0,1749603099,13307.008101580002,34495.659857520004,53410.947477839996 2025-06-11,00:51:41.000,162,11075016,3804,0,1749603100,13306.981156339993,29423.197548209995,53410.898568 2025-06-11,00:51:42.000,162,11075057,4565,0,1749603101,13307.021574199993,33573.40808136,53410.96145208 2025-06-11,00:51:43.000,162,11075074,3885,0,1749603102,13307.048519440003,31728.85518513,53410.84965816 2025-06-11,00:51:44.000,162,11074981,4285,0,1749603103,13307.082200989993,31267.616510969994,53410.84267104 2025-06-11,00:51:45.000,162,11075055,4365,0,1749603104,13307.189981949989,30806.525868540004,53410.814722560004 2025-06-11,00:51:46.000,162,11074993,4165,0,1749603105,13307.277553979999,28500.889379009997,53410.92651648001 2025-06-11,00:51:47.000,162,11075000,4245,0,1749603106,13307.35165338999,31267.609461839995,53410.7937612 2025-06-11,00:51:48.000,162,11075012,4045,0,1749603107,13307.47290696999,28961.796744060004,53410.80773544001 2025-06-11,00:51:49.000,162,11075123,4245,0,1749603108,13307.57395161999,28961.82494058,53410.74485136 2025-06-11,00:51:50.000,162,11075034,4365,0,1749603109,13307.547006379995,33573.08382138,53410.77279984 2025-06-11,00:51:51.000,162,11075075,4645,0,1749603110,13307.708677819996,24350.43212631,53410.75183848 2025-06-11,00:51:52.000,162,11075074,4325,0,1749603111,13307.7625683,29422.929681270005,53410.78677408001 2025-06-11,00:51:53.000,162,11074957,4285,0,1749603112,13307.776040919991,27578.348588520006,53410.68895440001 2025-06-11,00:51:54.000,162,11075113,4125,0,1749603113,13307.769304609996,28039.4039853,53410.598121840005 2025-06-11,00:51:55.000,162,11075060,4365,0,1749603114,13307.776040919991,32189.50173237,53410.54222488001 2025-06-11,00:51:56.000,162,11074986,4004,0,1749603115,13307.816458779991,30344.93473788,53410.54222488001 2025-06-11,00:51:57.000,162,11074949,3565,0,1749603116,13307.789513539996,28500.290202959994,53410.61908320001 2025-06-11,00:51:58.000,162,11075065,4285,0,1749603117,13307.816458779991,27116.870243940008,53410.5841476 2025-06-11,00:51:59.000,162,11075057,4405,0,1749603118,13307.877085569991,27577.960886369998,53410.57716048 2025-06-11,00:52:00.000,162,11074974,4004,0,1749603119,13307.809722469996,26655.65271717,53410.59113472001 2025-06-11,00:52:01.000,162,11075077,4405,0,1749603120,13307.850140329996,32650.246967429994,53410.55619912 2025-06-11,00:52:02.000,162,11075046,4085,0,1749603121,13307.796249849991,28961.077732799997,53410.500302160006 2025-06-11,00:52:03.000,162,11075138,4365,0,1749603122,13307.75583198999,32189.02239153,53410.45139232001 2025-06-11,00:52:14.000,162,11075137,4205,0,1749603133,13307.944448670001,28960.584293699998,53409.90639696 2025-06-11,00:52:15.000,162,11075135,4365,0,1749603134,13308.079174869992,30804.939814290003,53410.01120376 2025-06-11,00:52:16.000,162,11075185,4125,0,1749603135,13308.119592729992,28499.303324759996,53409.84351288 2025-06-11,00:52:17.000,162,11075035,4165,0,1749603136,13308.200428449993,26193.730277399998,53409.76665456 2025-06-11,00:52:18.000,162,11075018,3605,0,1749603137,13308.247582620003,32188.21879071,53409.878448480005 2025-06-11,00:52:19.000,162,11074998,4004,0,1749603138,13308.355363579998,26654.771575920007,53409.85050000001 2025-06-11,00:52:20.000,162,11075008,3924,0,1749603139,13308.362099889993,33110.34368253,53409.79460304 2025-06-11,00:52:21.000,162,11074975,4445,0,1749603140,13308.389045129989,27115.69303923,53409.73171896001 2025-06-11,00:52:22.000,162,11075090,3965,0,1749603141,13308.436199299998,31265.713245870007,53409.73171896001 2025-06-11,00:52:23.000,162,11074965,4485,0,1749603142,13308.449671919989,22043.28007383,53409.640886400004 2025-06-11,00:52:34.000,162,11074984,3245,0,1749603153,13308.988576719996,26192.665858770008,53409.19371072 2025-06-11,00:52:35.000,162,11075086,3804,0,1749603154,13308.95489516999,23425.74135117,53409.158775120006 2025-06-11,00:52:36.000,162,11075031,4365,0,1749603155,13308.94142255,31725.788813580002,53409.2216592 2025-06-11,00:52:37.000,162,11074996,3685,0,1749603156,13309.015521959991,26192.299304009997,53409.01903272 2025-06-11,00:52:38.000,162,11075206,3804,0,1749603157,13309.082885060001,29881.052639970003,53408.97711 2025-06-11,00:52:39.000,162,11074811,4045,0,1749603158,13309.035730889991,28958.730372510006,53408.921213040005 2025-06-11,00:52:40.000,162,11075116,3924,0,1749603159,13309.089621369996,28958.836109459997,53408.9072388 2025-06-11,00:52:41.000,162,11074827,4365,0,1749603160,13309.123302920001,27575.444346959994,53408.97711 2025-06-11,00:52:42.000,162,11074910,3765,0,1749603161,13309.136775539992,27575.39500305,53408.76749640001 2025-06-11,00:52:43.000,162,11074872,3205,0,1749603162,13309.244556500002,28958.673979469997,53408.92820016 2025-06-11,00:52:44.000,162,11075065,4085,0,1749603163,13309.278238049992,31725.309472740002,53408.71858656 2025-06-11,00:52:45.000,162,11074985,4965,0,1749603164,13309.325392220002,29419.672983209995,53408.69063808 2025-06-11,00:52:46.000,162,11075121,4445,0,1749603165,13309.318655909992,28497.442354440005,53408.704612320005 2025-06-11,00:52:47.000,162,11074981,4325,0,1749603166,13309.318655909992,26653.058637330003,53408.7325608 2025-06-11,00:52:48.000,162,11075113,4765,0,1749603167,13309.372546389997,29880.812969549996,53408.66967672 2025-06-11,00:52:49.000,162,11075090,3965,0,1749603168,13309.392755319997,28958.575291650006,53408.52993432001 2025-06-11,00:52:50.000,162,11075002,3885,0,1749603169,13309.305183290002,32186.287329090002,53408.47403736 2025-06-11,00:52:51.000,162,11074893,3685,0,1749603170,13309.359073769992,32186.336672999998,53408.47403736 2025-06-11,00:52:52.000,162,11074946,3365,0,1749603171,13309.439909489993,32647.45551195,53408.44608888 2025-06-11,00:52:53.000,162,11074922,4085,0,1749603172,13309.453382109998,29419.6236393,53408.3482692 2025-06-11,00:52:54.000,162,11075121,4805,0,1749603173,13309.460118419993,24808.385905889998,53408.2085268 2025-06-11,00:52:55.000,162,11074989,3765,0,1749603174,13309.500536279993,25730.623583790002,53408.3482692 2025-06-11,00:52:56.000,162,11075042,4365,0,1749603175,13309.547690449988,28036.18253289,53408.17359120001 2025-06-11,00:52:57.000,162,11075004,4405,0,1749603176,13309.561163069993,25730.538994229995,53408.201539680005 2025-06-11,00:52:58.000,162,11075126,3965,0,1749603177,13309.534217829998,28958.300375580002,53408.17359120001 2025-06-11,00:52:59.000,162,11074977,4765,0,1749603178,13309.547690449988,31725.076851449994,53408.01987456 2025-06-11,00:53:00.000,162,11074977,4045,0,1749603179,13309.655471409998,29419.426263660003,53408.06179728 2025-06-11,00:53:01.000,162,11075093,4485,0,1749603180,13309.695889269999,33108.369926130006,53408.01288744 2025-06-11,00:53:02.000,162,11075029,3804,0,1749603181,13309.756516059999,32186.097002580005,53407.99192608 2025-06-11,00:53:03.000,162,11074964,4125,0,1749603182,13309.76998867999,30802.796878769994,53408.00590032001 2025-06-11,00:53:04.000,162,11075013,4605,0,1749603183,13309.87103332999,34491.641853420006,53407.99192608 2025-06-11,00:53:05.000,162,11074889,4485,0,1749603184,13309.864297019994,28497.315470100002,53407.92205488 2025-06-11,00:53:06.000,162,11074988,4165,0,1749603185,13309.89797857,30802.72638747,53407.93602912001 2025-06-11,00:53:07.000,162,11075114,3725,0,1749603186,13309.904714879995,29880.573299130003,53407.94301624 2025-06-11,00:53:08.000,162,11075052,3965,0,1749603187,13310.025968459995,30802.754583989998,53407.87314504 2025-06-11,00:53:09.000,162,11075094,3125,0,1749603188,13310.07985894,29880.636741299997,53407.754364 2025-06-11,00:53:10.000,162,11074778,3924,0,1749603189,13310.025968459995,29880.319530449997,53407.78929960001 2025-06-11,00:53:11.000,162,11075214,3085,0,1749603190,13310.066386319995,28035.745486829997,53407.71942840001 2025-06-11,00:53:12.000,162,11075139,4045,0,1749603191,13310.13374941999,31724.6891493,53407.69147992001 2025-06-11,00:53:13.000,162,11075070,3845,0,1749603192,13310.167430969996,32185.864381289997,53407.51680192 2025-06-11,00:53:14.000,162,11075125,3605,0,1749603193,13310.18090359,28035.71024118,53407.64257008001 2025-06-11,00:53:15.000,162,11074936,3125,0,1749603194,13310.207848829996,29880.12920394,53407.49584056 2025-06-11,00:53:16.000,162,11075019,4485,0,1749603195,13310.295420859991,32185.737496949994,53407.52378904001 2025-06-11,00:53:17.000,162,11075156,3845,0,1749603196,13310.362783960001,26652.388969980006,53407.4399436 2025-06-11,00:53:18.000,162,11075054,3885,0,1749603197,13310.329102409996,32185.744546079994,53407.41898224 2025-06-11,00:53:19.000,162,11075148,4405,0,1749603198,13310.362783960001,29418.848234999998,53407.46789208 2025-06-11,00:53:20.000,162,11075020,3965,0,1749603199,13310.423410750001,27574.41517398,53407.47487920001 2025-06-11,00:53:21.000,162,11075040,4165,0,1749603200,13310.470564919997,28496.511869280002,53407.411995120005 2025-06-11,00:53:22.000,162,11075191,3804,0,1749603201,13310.457092299992,31263.21080472,53407.26526560001 2025-06-11,00:53:23.000,162,11074887,3845,0,1749603202,13310.369520269996,26190.854232359998,53407.27923984 2025-06-11,00:53:24.000,162,11074951,4485,0,1749603203,13310.403201820001,27574.24599486,53407.27225272 2025-06-11,00:53:25.000,162,11075091,4605,0,1749603204,13310.369520269996,28957.574315189995,53407.13251032 2025-06-11,00:53:26.000,162,11074895,4605,0,1749603205,13310.430147059997,26652.043562609993,53407.244304240005 2025-06-11,00:53:27.000,162,11075127,3845,0,1749603206,13310.497510159992,28035.41417772,53407.027703520005 2025-06-11,00:53:28.000,162,11075028,4045,0,1749603207,13310.389729199997,26652.008316959997,53407.11154896 2025-06-11,00:53:29.000,162,11074994,4205,0,1749603208,13310.376256579992,28035.456472499995,53407.06962624001 2025-06-11,00:53:30.000,162,11075081,4445,0,1749603209,13310.302157170001,31724.273250629994,53406.97180656001 2025-06-11,00:53:31.000,162,11074975,3645,0,1749603210,13310.302157170001,23424.239886480005,53406.92988384001 2025-06-11,00:53:32.000,162,11075046,3965,0,1749603211,13310.295420859991,28035.498767280005,53406.92988384001 2025-06-11,00:53:33.000,162,11074770,3365,0,1749603212,13310.26173931,26191.030460609996,53406.85302552001 2025-06-11,00:53:34.000,162,11075003,3685,0,1749603213,13310.275211929991,34029.853347120006,53406.81808992 2025-06-11,00:53:35.000,162,11075060,3885,0,1749603214,13310.342575030001,30802.155407939994,53406.72725736 2025-06-11,00:53:36.000,162,11075028,3605,0,1749603215,13310.295420859991,34952.06987763,53406.762192960006 2025-06-11,00:53:37.000,162,11075067,4405,0,1749603216,13310.389729199997,28496.469574500006,53406.65039904 2025-06-11,00:53:38.000,162,11075027,4325,0,1749603217,13310.322366100001,25268.651800110005,53406.72027024 2025-06-11,00:53:39.000,162,11074988,4004,0,1749603218,13310.342575030001,31263.182608200004,53406.55956648 2025-06-11,00:53:40.000,162,11075047,4325,0,1749603219,13310.403201820001,30802.07081838,53406.53860512 2025-06-11,00:53:41.000,162,11075062,3804,0,1749603220,13310.416674439992,31724.153415420005,53406.594502080006 2025-06-11,00:53:42.000,162,11074983,4285,0,1749603221,13310.457092299992,31724.1957102,53406.531618 2025-06-11,00:53:43.000,162,11074999,4285,0,1749603222,13310.490773849997,27574.126159649997,53406.50366952 2025-06-11,00:53:44.000,162,11075015,3565,0,1749603223,13310.490773849997,31724.139317160007,53406.51065664 2025-06-11,00:53:45.000,162,11074974,4205,0,1749603224,13310.477301229992,31724.0547276,53406.48270816 2025-06-11,00:53:46.000,162,11075073,4285,0,1749603225,13310.490773849997,29418.523975019998,53406.43379832 2025-06-11,00:53:47.000,162,11074961,4245,0,1749603226,13310.517719089992,25729.643754720004,53406.28008168001 2025-06-11,00:53:48.000,162,11075002,4004,0,1749603227,13310.497510159992,30801.77475492,53406.3220044 2025-06-11,00:53:49.000,162,11075035,4325,0,1749603228,13310.571609569997,26651.994218699998,53406.27309456 2025-06-11,00:53:50.000,162,11074999,4325,0,1749603229,13310.578345879992,27112.922731140003,53406.31501728 2025-06-11,00:53:51.000,162,11075018,4165,0,1749603230,13310.618763739993,28957.419234329995,53406.3220044 2025-06-11,00:53:52.000,162,11075107,4525,0,1749603231,13310.638972669993,28957.36989042,53406.25213320001 2025-06-11,00:53:53.000,162,11075009,4365,0,1749603232,13310.679390529993,28496.22990408,53406.25213320001 2025-06-11,00:53:54.000,162,11075045,4765,0,1749603233,13310.612027429997,28035.343686420005,53406.25213320001 2025-06-11,00:53:55.000,162,11074967,4845,0,1749603234,13310.679390529993,30340.9449303,53406.2171976 2025-06-11,00:53:56.000,162,11075039,4445,0,1749603235,13310.686126840003,27113.056664610005,53406.16130064001 2025-06-11,00:53:57.000,162,11075082,4085,0,1749603236,13310.740017319993,31263.027527340004,53406.070468080005 2025-06-11,00:53:58.000,162,11075098,3365,0,1749603237,13310.726544699988,28957.546118669998,53406.30104304001 2025-06-11,00:53:59.000,162,11075120,3804,0,1749603238,13310.746753629988,29418.418238070008,53406.259120320006 2025-06-11,00:54:00.000,162,11075069,4525,0,1749603239,13310.780435179993,34490.74661391,53406.18226200001 2025-06-11,00:54:01.000,162,11075099,4565,0,1749603240,13310.780435179993,28035.160409040007,53406.08444232001 2025-06-11,00:54:02.000,162,11075165,3765,0,1749603241,13310.719808389993,28035.259096859998,53406.2171976 2025-06-11,00:54:03.000,162,11075000,4045,0,1749603242,13310.632236359997,27574.11206139,53406.03553248 2025-06-11,00:54:04.000,162,11074898,4445,0,1749603243,13310.537928019992,28035.209752950002,53406.03553248 2025-06-11,00:54:05.000,162,11075056,3804,0,1749603244,13310.490773849997,28035.266145989997,53406.10540368 2025-06-11,00:54:06.000,162,11075063,4365,0,1749603245,13310.396465509992,31724.20275933,53405.972648400006 2025-06-11,00:54:07.000,162,11075033,4365,0,1749603246,13310.342575030001,29879.769698310003,53406.02854536 2025-06-11,00:54:08.000,162,11075091,4525,0,1749603247,13310.255002999991,26652.057660870007,53406.021558240005 2025-06-11,00:54:09.000,162,11075074,4125,0,1749603248,13310.167430969996,30340.973126819998,53405.99360976001 2025-06-11,00:54:10.000,162,11075062,4045,0,1749603249,13310.07985894,29879.868386129994,53405.9377128 2025-06-11,00:54:11.000,162,11074969,4165,0,1749603250,13310.05291369999,29418.770694570005,53405.86085448 2025-06-11,00:54:12.000,162,11075039,4485,0,1749603251,13309.97881429,28496.490721890004,53405.923738560006 2025-06-11,00:54:13.000,162,11074916,3725,0,1749603252,13309.87776964,28496.469574500006,53405.93072568 2025-06-11,00:54:14.000,162,11075137,3365,0,1749603253,13309.89124225999,24346.456416989997,53405.81893176 2025-06-11,00:54:15.000,162,11075110,3685,0,1749603254,13309.87776964,30801.958032299997,53405.74906056001 2025-06-11,00:54:16.000,162,11074924,3645,0,1749603255,13309.83061546999,27574.133208779996,53405.81893176 2025-06-11,00:54:17.000,162,11074926,3685,0,1749603256,13309.783461299994,29418.404139809994,53405.72111208 2025-06-11,00:54:18.000,162,11075108,3804,0,1749603257,13309.716098199999,33107.24206533001,53405.66521512 2025-06-11,00:54:19.000,162,11074890,3804,0,1749603258,13309.803670229994,34029.59957844,53405.77002192 2025-06-11,00:54:20.000,162,11074985,4125,0,1749603259,13309.662207719994,23885.309381519997,53405.65822800001 2025-06-11,00:54:21.000,162,11074877,4325,0,1749603260,13309.621789859993,26651.853236099996,53405.66521512 2025-06-11,00:54:22.000,162,11075048,3965,0,1749603261,13309.628526169989,30340.916733780003,53405.72111208 2025-06-11,00:54:23.000,162,11075246,4165,0,1749603262,13309.527481519988,35874.25116249001,53405.66521512 2025-06-11,00:54:24.000,162,11075005,4645,0,1749603263,13309.588108309988,24807.603452459996,53405.58136968001 2025-06-11,00:54:25.000,162,11075056,4125,0,1749603264,13309.594844619998,26190.861281489997,53405.518485600005 2025-06-11,00:54:26.000,162,11075149,4645,0,1749603265,13309.446645800002,30802.049670990004,53405.46258864001 2025-06-11,00:54:27.000,162,11075049,4365,0,1749603266,13309.386019010002,28496.55416406,53405.53944696001 2025-06-11,00:54:28.000,162,11075096,3965,0,1749603267,13309.439909489993,29879.98117221,53405.420665920006 2025-06-11,00:54:29.000,162,11074994,4045,0,1749603268,13309.365810080002,30340.973126819998,53405.46258864001 2025-06-11,00:54:30.000,162,11075078,4325,0,1749603269,13309.359073769992,29879.94592656,53405.44162728001 2025-06-11,00:54:31.000,162,11074965,4445,0,1749603270,13309.359073769992,29879.931828300003,53405.448614400004 2025-06-11,00:54:32.000,162,11075066,4165,0,1749603271,13309.338864839992,28496.645802750005,53405.308872 2025-06-11,00:54:33.000,162,11075106,4045,0,1749603272,13309.291710669997,26652.226839990006,53405.232013680004 2025-06-11,00:54:34.000,162,11075056,4245,0,1749603273,13309.305183290002,28957.813985610002,53405.280923520004 2025-06-11,00:54:35.000,162,11074947,4285,0,1749603274,13309.278238049992,32185.568317829995,53405.21105232 2025-06-11,00:54:36.000,162,11074965,3725,0,1749603275,13309.217611259992,31724.435380619994,53405.232013680004 2025-06-11,00:54:37.000,162,11075048,3605,0,1749603276,13309.217611259992,27113.232892860004,53405.10624552001 2025-06-11,00:54:38.000,162,11075045,4445,0,1749603277,13309.190666019997,24807.7303368,53405.09227128 2025-06-11,00:54:39.000,162,11074969,4285,0,1749603278,13309.177193399992,25729.925719920007,53405.05034856 2025-06-11,00:54:40.000,162,11075039,4365,0,1749603279,13309.136775539992,27113.239941990003,53405.07829704001 2025-06-11,00:54:41.000,162,11075048,3965,0,1749603280,13309.170457089996,28957.771690830006,53404.9245804 2025-06-11,00:54:42.000,162,11075025,3845,0,1749603281,13309.210874949997,32185.392089579997,53404.95252888 2025-06-11,00:54:43.000,162,11075088,3605,0,1749603282,13309.156984469992,24807.631648979994,53404.98746448001 2025-06-11,00:54:44.000,162,11075063,4525,0,1749603283,13309.264765430002,25729.707196889998,53404.917593280006 2025-06-11,00:54:45.000,162,11075101,4125,0,1749603284,13309.217611259992,30802.028523600005,53404.93156752 2025-06-11,00:54:46.000,162,11074993,4045,0,1749603285,13309.345601150002,29879.720354400008,53404.8547092 2025-06-11,00:54:47.000,162,11075059,4365,0,1749603286,13309.325392220002,25729.812933840003,53404.917593280006 2025-06-11,00:54:48.000,162,11075161,4165,0,1749603287,13309.298446979992,30801.979179689995,53404.847722080005 2025-06-11,00:54:49.000,162,11075048,3725,0,1749603288,13309.392755319997,32646.32765115,53404.777850880004 2025-06-11,00:54:50.000,162,11074742,3804,0,1749603289,13309.244556500002,34952.0628285,53404.74291528001 2025-06-11,00:54:51.000,162,11074632,3645,0,1749603290,13309.359073769992,30340.719358140006,53404.72195392001 2025-06-11,00:54:52.000,162,11075124,3205,0,1749603291,13309.406227940002,28496.22990408,53404.88265768 2025-06-11,00:54:53.000,162,11074928,4325,0,1749603292,13309.318655909992,33107.33370402,53404.83374784 2025-06-11,00:54:54.000,162,11075029,3605,0,1749603293,13309.284974360002,26651.789793930002,53404.87567056 2025-06-11,00:54:55.000,162,11075008,3965,0,1749603294,13309.251292809997,29879.360848769997,53404.777850880004 2025-06-11,00:54:56.000,162,11075132,4004,0,1749603295,13309.284974360002,29879.30445573,53404.87567056 2025-06-11,00:54:57.000,162,11075009,4285,0,1749603296,13309.244556500002,27112.78174854,53404.70797968 2025-06-11,00:54:58.000,162,11074894,4365,0,1749603297,13309.251292809997,28034.807952539995,53404.81977360001 2025-06-11,00:54:59.000,162,11074955,4645,0,1749603298,13309.150248159996,25268.278196219995,53404.67304408001 2025-06-11,00:55:00.000,162,11074978,3965,0,1749603299,13309.082885060001,26190.374891519998,53404.66605696 2025-06-11,00:55:01.000,162,11075144,4045,0,1749603300,13309.082885060001,25729.432280819994,53404.65906984 2025-06-11,00:55:02.000,162,11074989,4365,0,1749603301,13309.0424672,28034.850247320006,53404.6450956 2025-06-11,00:55:03.000,162,11075076,3965,0,1749603302,13308.968367789996,27573.823047059996,53404.67304408001 2025-06-11,00:55:04.000,162,11075064,4045,0,1749603303,13308.95489516999,26651.592418290005,53404.66605696 2025-06-11,00:55:05.000,162,11075087,4325,0,1749603304,13308.95489516999,31262.703267360004,53404.51932744 2025-06-11,00:55:06.000,162,11075066,4085,0,1749603305,13308.98184041,33568.234019940006,53404.631121360006 2025-06-11,00:55:07.000,162,11075037,4765,0,1749603306,13308.988576719996,27112.570274640006,53404.56823728 2025-06-11,00:55:08.000,162,11075112,3804,0,1749603307,13308.94142255,22962.66990321,53404.49836608 2025-06-11,00:55:09.000,162,11075020,3565,0,1749603308,13308.98184041,33568.043693429994,53404.4704176 2025-06-11,00:55:10.000,162,11075052,3845,0,1749603309,13308.98184041,35873.6660847,53404.45644336001 2025-06-11,00:55:11.000,162,11075035,4165,0,1749603310,13308.907740999995,27573.576327510003,53404.463430480006 2025-06-11,00:55:12.000,162,11075076,4004,0,1749603311,13308.92121362,31723.659976320007,53404.54727592 2025-06-11,00:55:13.000,162,11075015,4405,0,1749603312,13308.94142255,28034.76565776,53404.512340320005 2025-06-11,00:55:14.000,162,11074991,4205,0,1749603313,13308.95489516999,28495.792858019995,53404.50535320001 2025-06-11,00:55:15.000,162,11075098,3605,0,1749603314,13308.97510409999,31262.484744329995,53404.52631456 2025-06-11,00:55:16.000,162,11075031,4245,0,1749603315,13309.008785649996,25268.010329280005,53404.4704176 2025-06-11,00:55:17.000,162,11075043,3845,0,1749603316,13308.968367789996,30801.28836495,53404.4005464 2025-06-11,00:55:18.000,162,11074981,4125,0,1749603317,13308.927949929996,30801.506887979995,53404.43548200001 2025-06-11,00:55:19.000,162,11075003,3845,0,1749603318,13308.92121362,24806.91263772,53404.45644336001 2025-06-11,00:55:20.000,162,11075092,3804,0,1749603319,13308.87405944999,28495.856300190004,53404.50535320001 2025-06-11,00:55:21.000,162,11075024,3645,0,1749603320,13308.91447730999,25729.21375779,53404.42150776 2025-06-11,00:55:22.000,162,11075068,3845,0,1749603321,13308.847114209995,25268.186557530003,53404.37958504 2025-06-11,00:55:23.000,162,11074968,3365,0,1749603322,13308.90100469,30801.387052770006,53404.43548200001 2025-06-11,00:55:24.000,162,11075117,4125,0,1749603323,13308.93468623999,30340.275262950003,53404.32368808 2025-06-11,00:55:25.000,162,11075070,4285,0,1749603324,13309.015521959991,28495.856300190004,53404.36561080001 2025-06-11,00:55:26.000,162,11074981,4525,0,1749603325,13309.00204934,31262.44949868,53404.3306752 2025-06-11,00:55:27.000,162,11075105,4485,0,1749603326,13309.069412439996,22962.437281920007,53404.344649440005 2025-06-11,00:55:28.000,162,11075080,4125,0,1749603327,13309.076148749991,23884.611517650002,53404.31670096001 2025-06-11,00:55:29.000,162,11075103,4445,0,1749603328,13309.163720780001,24345.709209210007,53404.35163656 2025-06-11,00:55:30.000,162,11074888,4125,0,1749603329,13309.123302920001,32184.623734409994,53404.344649440005 2025-06-11,00:55:31.000,162,11075133,4285,0,1749603330,13309.116566609991,29417.84725854,53404.18394568 2025-06-11,00:55:32.000,162,11075100,4125,0,1749603331,13309.170457089996,30340.077887310006,53404.225868400004 2025-06-11,00:55:33.000,162,11075051,3765,0,1749603332,13309.177193399992,30340.035592529995,53404.246829760006 2025-06-11,00:55:34.000,162,11075010,4205,0,1749603333,13309.224347570002,30801.196726259994,53404.26779112001 2025-06-11,00:55:35.000,162,11075042,3405,0,1749603334,13309.258029119992,31723.279323299997,53404.274778240004 2025-06-11,00:55:36.000,162,11075046,4085,0,1749603335,13309.311919599997,31723.378011120003,53404.26779112001 2025-06-11,00:55:37.000,162,11075023,4485,0,1749603336,13309.284974360002,28034.547134730004,53404.23984264001 2025-06-11,00:55:38.000,162,11075013,4205,0,1749603337,13309.264765430002,30801.196726259994,53404.28875248001 2025-06-11,00:55:39.000,162,11075114,3085,0,1749603338,13309.332128529997,25729.009333020003,53404.35862368 2025-06-11,00:55:40.000,162,11075077,3365,0,1749603339,13309.204138640001,26651.380944389995,53404.260804 2025-06-11,00:55:41.000,162,11075026,3045,0,1749603340,13309.278238049992,24345.885437460005,53404.274778240004 2025-06-11,00:55:42.000,162,11075102,3924,0,1749603341,13309.190666019997,30801.45049494,53404.26779112001 2025-06-11,00:55:43.000,162,11075106,3845,0,1749603342,13309.177193399992,30340.47263859,53404.274778240004 2025-06-11,00:55:44.000,162,11075003,4445,0,1749603343,13309.177193399992,28496.152363650006,53404.260804 2025-06-11,00:55:45.000,162,11075028,4285,0,1749603344,13309.103093990001,29418.453483720004,53404.28176536 2025-06-11,00:55:46.000,162,11074957,4525,0,1749603345,13309.02225827,33568.59352557,53404.176958560005 2025-06-11,00:55:47.000,162,11075016,4125,0,1749603346,13308.88079576,25729.728344279996,53404.260804 2025-06-11,00:55:48.000,162,11075009,4765,0,1749603347,13308.88079576,29879.65691223,53404.28176536 2025-06-11,00:55:49.000,162,11074983,3685,0,1749603348,13308.95489516999,28035.449423369995,53404.19791992001 2025-06-11,00:55:50.000,162,11075160,4045,0,1749603349,13308.87405944999,31724.393085839998,53404.274778240004 2025-06-11,00:55:51.000,162,11075031,3645,0,1749603350,13308.907740999995,28035.55516032,53404.295739600006 2025-06-11,00:55:52.000,162,11075076,4205,0,1749603351,13308.90100469,28035.71729031,53404.28875248001 2025-06-11,00:55:53.000,162,11075154,3525,0,1749603352,13308.82016897,32185.68815304,53404.23285552 2025-06-11,00:55:54.000,162,11075044,4485,0,1749603353,13308.85385051999,31263.838177290003,53404.344649440005 2025-06-11,00:55:55.000,162,11075079,3725,0,1749603354,13308.79322372999,29419.348723229996,53404.260804 2025-06-11,00:55:56.000,162,11075004,3325,0,1749603355,13308.73259693999,31263.950963370007,53404.295739600006 2025-06-11,00:55:57.000,162,11074989,3965,0,1749603356,13308.69217907999,22502.925644610004,53404.26779112001 2025-06-11,00:55:58.000,162,11074990,3485,0,1749603357,13308.645024909994,26191.827012299997,53404.295739600006 2025-06-11,00:55:59.000,162,11074944,3125,0,1749603358,13308.577661809999,27575.282216969994,53404.274778240004 2025-06-11,00:56:00.000,162,11075083,3525,0,1749603359,13308.469880849989,28036.245975059996,53404.30272672 2025-06-11,00:56:01.000,162,11074983,4525,0,1749603360,13308.362099889993,32186.48470473,53404.16997144001 2025-06-11,00:56:02.000,162,11074953,4485,0,1749603361,13308.335154649998,28497.266126190007,53404.176958560005 2025-06-11,00:56:03.000,162,11075042,3804,0,1749603362,13308.288000479988,25730.729320740007,53404.058177520004 2025-06-11,00:56:04.000,162,11075041,4445,0,1749603363,13308.160010589992,31264.084896839995,53404.09311312 2025-06-11,00:56:05.000,162,11074932,4125,0,1749603364,13308.166746900002,28497.308420970003,53404.00228056001 2025-06-11,00:56:06.000,162,11075006,4245,0,1749603365,13308.112856419997,33569.58040377,53404.13503584 2025-06-11,00:56:07.000,162,11074926,3885,0,1749603366,13307.998339149992,26653.08683385,53404.12106160001 2025-06-11,00:56:08.000,162,11074992,4045,0,1749603367,13307.937712359992,28036.394006789997,53404.079138880006 2025-06-11,00:56:09.000,162,11075065,4165,0,1749603368,13307.816458779991,32647.568298030004,53404.058177520004 2025-06-11,00:56:10.000,162,11075072,3685,0,1749603369,13307.668259959995,31725.450455340004,53404.13503584 2025-06-11,00:56:11.000,162,11075013,4365,0,1749603370,13307.62110579,22503.052528950007,53403.98830632 2025-06-11,00:56:12.000,162,11075091,4325,0,1749603371,13307.58068793,33108.99729870001,53404.09311312 2025-06-11,00:56:13.000,162,11075123,4365,0,1749603372,13307.45943435,27575.69106651,53404.058177520004 2025-06-11,00:56:14.000,162,11074920,3725,0,1749603373,13307.486379589995,30342.36885456,53403.99529344 2025-06-11,00:56:15.000,162,11075092,3924,0,1749603374,13307.486379589995,31725.79586271,53403.99529344 2025-06-11,00:56:16.000,162,11075049,4325,0,1749603375,13307.51332482999,29420.258061,53404.0162548 2025-06-11,00:56:17.000,162,11075032,3645,0,1749603376,13307.47290696999,26653.629616859995,53403.960357840006 2025-06-11,00:56:18.000,162,11075043,4205,0,1749603377,13307.526797449995,31725.838157489998,53403.939396480004 2025-06-11,00:56:19.000,162,11075189,4325,0,1749603378,13307.547006379995,27114.776652329994,53403.98830632 2025-06-11,00:56:20.000,162,11075027,4365,0,1749603379,13307.466170659995,27114.85419276,53404.086126 2025-06-11,00:56:21.000,162,11075005,4205,0,1749603380,13307.60089686,28959.421187250002,53403.98131920001 2025-06-11,00:56:22.000,162,11074970,3685,0,1749603381,13307.668259959995,30803.952936090005,53403.9463836 2025-06-11,00:56:23.000,162,11075140,3845,0,1749603382,13307.69520519999,32187.478632059996,53403.97433208 2025-06-11,00:56:24.000,162,11075127,4645,0,1749603383,13307.61436947999,26193.039462660003,53403.91843512 2025-06-11,00:56:25.000,162,11074931,4365,0,1749603384,13307.587424239995,30343.18655364,53404.03022904001 2025-06-11,00:56:26.000,162,11075024,4125,0,1749603385,13307.567215309995,28959.999215910007,53404.128048720006 2025-06-11,00:56:27.000,162,11075072,4004,0,1749603386,13307.526797449995,27576.65679732,53404.03022904001 2025-06-11,00:56:28.000,162,11075014,4004,0,1749603387,13307.52006114,30804.693094739996,53403.939396480004 2025-06-11,00:56:29.000,162,11075152,4165,0,1749603388,13307.45269803999,25271.083749960002,53404.058177520004 2025-06-11,00:56:30.000,162,11075125,4445,0,1749603389,13307.39207124999,32649.281236619994,53404.0162548 2025-06-11,00:56:31.000,162,11075039,4565,0,1749603390,13307.338180769999,29421.519855270002,53404.03721616 2025-06-11,00:56:32.000,162,11075002,4205,0,1749603391,13307.243872429994,31727.24798349,53404.04420328 2025-06-11,00:56:33.000,162,11075098,4004,0,1749603392,13307.216927189998,30343.96900707,53404.03022904001 2025-06-11,00:56:34.000,162,11074938,4165,0,1749603393,13307.129355159988,25271.619483839997,53403.98830632 2025-06-11,00:56:35.000,162,11075039,4525,0,1749603394,13307.061992059993,32188.55714895,53404.05119040001 2025-06-11,00:56:36.000,162,11075055,4365,0,1749603395,13306.974420029997,23427.101833260007,53403.90446088001 2025-06-11,00:56:37.000,162,11075105,4405,0,1749603396,13306.947474790002,31266.312421919996,53403.92542224 2025-06-11,00:56:38.000,162,11074939,4685,0,1749603397,13306.893584309997,33110.893514669995,53403.99529344 2025-06-11,00:56:39.000,162,11074955,4325,0,1749603398,13306.839693829992,29421.921655679995,53403.93240936001 2025-06-11,00:56:40.000,162,11075051,4805,0,1749603399,13306.819484899992,30805.390958610005,53403.85555104 2025-06-11,00:56:41.000,162,11075111,4645,0,1749603400,13306.711703939996,28960.90150455,53403.9463836 2025-06-11,00:56:42.000,162,11075043,4365,0,1749603401,13306.644340840001,33572.30136795,53403.89747376 2025-06-11,00:56:43.000,162,11075073,4165,0,1749603402,13306.570241429996,27116.48959092,53403.83458968001 2025-06-11,00:56:44.000,162,11075022,3485,0,1749603403,13306.576977739991,29883.294263310003,53403.911448000006 2025-06-11,00:56:45.000,162,11075052,3645,0,1749603404,13306.610659289996,31727.91060171,53403.89747376 2025-06-11,00:56:46.000,162,11074936,3645,0,1749603405,13306.657813459991,30344.596379640003,53403.75074424 2025-06-11,00:56:47.000,162,11075055,4365,0,1749603406,13306.671286079996,27116.595327870004,53403.8066412 2025-06-11,00:56:48.000,162,11074840,4004,0,1749603407,13306.772330729997,30344.532937469994,53403.75074424 2025-06-11,00:56:49.000,162,11075076,3845,0,1749603408,13306.765594420001,28961.000192370004,53403.84856392 2025-06-11,00:56:50.000,162,11074950,4004,0,1749603409,13306.785803350002,30805.60243251,53403.8066412 2025-06-11,00:56:51.000,162,11075064,3924,0,1749603410,13306.812748589997,27577.812854639997,53403.792666960006 2025-06-11,00:56:52.000,162,11074963,4365,0,1749603411,13306.826221210002,23888.671816529997,53403.8066412 2025-06-11,00:56:53.000,162,11075096,4165,0,1749603412,13306.880111689992,28961.18346975,53403.8765124 2025-06-11,00:56:54.000,162,11074968,4045,0,1749603413,13306.960947409993,27577.721215950005,53403.771705600004 2025-06-11,00:56:55.000,162,11075044,4045,0,1749603414,13306.967683720002,24349.762458960002,53403.83458968001 2025-06-11,00:56:56.000,162,11075062,4365,0,1749603415,13307.061992059993,27116.665819169997,53403.86952528 2025-06-11,00:56:57.000,162,11074982,3365,0,1749603416,13307.068728369988,32650.303360470003,53403.85555104 2025-06-11,00:56:58.000,162,11074934,3245,0,1749603417,13307.095673609998,32189.128128480006,53403.79965408 2025-06-11,00:56:59.000,162,11074847,4805,0,1749603418,13307.122618849993,29883.590326770005,53403.792666960006 2025-06-11,00:57:00.000,162,11074941,3645,0,1749603419,13307.203454569993,32650.578276540007,53403.841576800005 2025-06-11,00:57:01.000,162,11075032,4325,0,1749603420,13307.189981949989,26194.67486082,53403.81362832001 2025-06-11,00:57:02.000,162,11075162,3405,0,1749603421,13307.216927189998,36339.77570769,53403.90446088001 2025-06-11,00:57:03.000,162,11075068,4325,0,1749603422,13307.163036709993,24811.487523090007,53403.85555104 2025-06-11,00:57:04.000,162,11075067,3645,0,1749603423,13307.176509329998,24811.3958844,53403.88349952001 2025-06-11,00:57:05.000,162,11075069,4485,0,1749603424,13307.102409919993,25733.86618359,53403.88349952001 2025-06-11,00:57:06.000,162,11075033,4285,0,1749603425,13307.109146229988,31728.763546439994,53403.86952528 2025-06-11,00:57:07.000,162,11074958,4045,0,1749603426,13307.014837889998,26656.27304061,53403.890486640004 2025-06-11,00:57:08.000,162,11074977,4125,0,1749603427,13306.994628959997,27578.531865900004,53404.0162548 2025-06-11,00:57:09.000,162,11074973,4525,0,1749603428,13307.028310510002,31267.72929705,53403.96734496 2025-06-11,00:57:10.000,162,11075056,4125,0,1749603429,13307.048519440003,28500.87528075,53403.86253816001 2025-06-11,00:57:11.000,162,11074954,4004,0,1749603430,13307.142827779993,26656.44221973,53403.98131920001 2025-06-11,00:57:12.000,162,11075052,4165,0,1749603431,13307.277553979999,29884.46441889,53403.86952528 2025-06-11,00:57:13.000,162,11075086,4125,0,1749603432,13307.317971839999,26656.576153200003,53404.00228056001 2025-06-11,00:57:14.000,162,11075110,4085,0,1749603433,13307.37186231999,28962.184446209998,53404.009267680005 2025-06-11,00:57:15.000,162,11075027,3685,0,1749603434,13307.425752799994,28501.00921422,53404.086126 2025-06-11,00:57:16.000,162,11075085,4205,0,1749603435,13307.587424239995,34034.73134508,53403.939396480004 2025-06-11,00:57:17.000,162,11075030,3725,0,1749603436,13307.65478733999,28501.107902040007,53404.12106160001 2025-06-11,00:57:18.000,162,11075022,3845,0,1749603437,13307.78277723,32190.241891020007,53404.09311312 2025-06-11,00:57:19.000,162,11075142,3965,0,1749603438,13307.863612950001,25273.254881999994,53404.32368808 2025-06-11,00:57:20.000,162,11074978,3605,0,1749603439,13307.951184979996,30806.89947243,53404.25381688 2025-06-11,00:57:21.000,162,11075079,4205,0,1749603440,13308.085911180002,33112.691042820006,53404.23984264001 2025-06-11,00:57:22.000,162,11074986,3645,0,1749603441,13308.058965939992,31729.369771619997,53404.20490704 2025-06-11,00:57:23.000,162,11075003,4325,0,1749603442,13308.186955830002,28962.600344880004,53404.26779112001 2025-06-11,00:57:24.000,162,11075119,3605,0,1749603443,13308.234109999998,34496.400016169995,53404.23285552 2025-06-11,00:57:25.000,162,11075010,3645,0,1749603444,13308.348627269988,28501.700028959996,53404.295739600006 2025-06-11,00:57:26.000,162,11075065,4485,0,1749603445,13308.422726679994,34035.71822328,53404.37958504 2025-06-11,00:57:27.000,162,11075122,4205,0,1749603446,13308.530507639989,33113.466447119994,53404.38657216001 2025-06-11,00:57:28.000,162,11074924,4485,0,1749603447,13308.55071656999,27579.991035810002,53404.344649440005 2025-06-11,00:57:29.000,162,11074974,4645,0,1749603448,13308.6382886,26196.683862870006,53404.43548200001 2025-06-11,00:57:30.000,162,11075082,4445,0,1749603449,13308.65176121999,31269.399940860007,53404.393559280004 2025-06-11,00:57:31.000,162,11074976,4205,0,1749603450,13308.71912432,35881.2086538,53404.43548200001 2025-06-11,00:57:32.000,162,11074987,4445,0,1749603451,13308.71238800999,28041.65265777,53404.582211520006 2025-06-11,00:57:33.000,162,11074964,4085,0,1749603452,13308.79322372999,29886.325389210004,53404.49836608 2025-06-11,00:57:34.000,162,11075052,4045,0,1749603453,13308.73933325,29425.340483730004,53404.561250160004 2025-06-11,00:57:35.000,162,11074955,4485,0,1749603454,13308.806696349995,28503.145100609996,53404.49137896 2025-06-11,00:57:36.000,162,11075128,4485,0,1749603455,13308.887532069995,23430.640496520005,53404.631121360006 2025-06-11,00:57:37.000,162,11075138,4485,0,1749603456,13309.015521959991,31270.133050379998,53404.4704176 2025-06-11,00:57:38.000,162,11075089,4325,0,1749603457,13309.055939819991,35881.582257689995,53404.61714712 2025-06-11,00:57:39.000,162,11075087,3485,0,1749603458,13309.156984469992,34498.12705302,53404.51932744 2025-06-11,00:57:40.000,162,11075085,4525,0,1749603459,13309.224347570002,31270.062559080005,53404.51932744 2025-06-11,00:57:41.000,162,11075099,4685,0,1749603460,13309.298446979992,26197.297137179994,53404.66605696 2025-06-11,00:57:42.000,162,11075065,4765,0,1749603461,13309.298446979992,33575.41708340999,53404.5402888 2025-06-11,00:57:43.000,162,11075087,4485,0,1749603462,13309.365810080002,29886.113915309994,53404.61714712 2025-06-11,00:57:44.000,162,11075064,3205,0,1749603463,13309.345601150002,29886.008178360004,53404.610160000004 2025-06-11,00:57:45.000,162,11074937,3965,0,1749603464,13309.325392220002,29424.854093760005,53404.65208272001 2025-06-11,00:57:46.000,162,11074916,4125,0,1749603465,13309.278238049992,29424.76245507,53404.66605696 2025-06-11,00:57:47.000,162,11074999,4565,0,1749603466,13309.325392220002,29424.73425855,53404.59618576 2025-06-11,00:57:48.000,162,11074973,4365,0,1749603467,13309.325392220002,29885.87424489,53404.63810848 2025-06-11,00:57:49.000,162,11075010,3804,0,1749603468,13309.332128529997,33113.80480536001,53404.65208272001 2025-06-11,00:57:50.000,162,11075060,3804,0,1749603469,13309.318655909992,31730.483534159997,53404.67304408001 2025-06-11,00:57:51.000,162,11074911,4325,0,1749603470,13309.244556500002,28041.391839959993,53404.784838 2025-06-11,00:57:52.000,162,11074931,4245,0,1749603471,13309.325392220002,28041.62446125,53404.77086376001 2025-06-11,00:57:53.000,162,11075005,4004,0,1749603472,13309.345601150002,23430.259843499996,53404.74291528001 2025-06-11,00:57:54.000,162,11074909,4405,0,1749603473,13309.298446979992,32653.341535500003,53404.80579936 2025-06-11,00:57:55.000,162,11075029,4245,0,1749603474,13309.210874949997,25736.199445620005,53404.73592816 2025-06-11,00:57:56.000,162,11075077,3605,0,1749603475,13309.271501739997,31269.94272387,53404.777850880004 2025-06-11,00:57:57.000,162,11074941,4525,0,1749603476,13309.244556500002,27580.97086488,53404.79182512001 2025-06-11,00:57:58.000,162,11074939,4525,0,1749603477,13309.244556500002,30347.860126829997,53404.777850880004 2025-06-11,00:57:59.000,162,11075080,3444,0,1749603478,13309.284974360002,28503.321328859995,53404.81278648 2025-06-11,00:58:00.000,162,11075093,4325,0,1749603479,13309.291710669997,28042.244784690003,53404.84073496001 2025-06-11,00:58:01.000,162,11074815,4725,0,1749603480,13309.325392220002,35420.86521915,53404.79182512001 2025-06-11,00:58:02.000,162,11074956,4205,0,1749603481,13309.305183290002,26197.924509749995,53404.79182512001 2025-06-11,00:58:03.000,162,11074963,4565,0,1749603482,13309.264765430002,28503.74427666,53404.76387664 2025-06-11,00:58:04.000,162,11075115,4645,0,1749603483,13309.271501739997,27120.387759809993,53404.86169632 2025-06-11,00:58:05.000,162,11075070,4365,0,1749603484,13309.345601150002,29887.298169150003,53404.8547092 2025-06-11,00:58:06.000,162,11075087,4645,0,1749603485,13309.311919599997,25736.89730949,53404.87567056 2025-06-11,00:58:07.000,162,11075015,4485,0,1749603486,13309.325392220002,28042.710027270005,53404.9245804 2025-06-11,00:58:08.000,162,11075067,4445,0,1749603487,13309.433173179998,29426.221624979997,53404.88265768 2025-06-11,00:58:09.000,162,11075078,4045,0,1749603488,13309.372546389997,25736.981899050006,53404.88265768 2025-06-11,00:58:10.000,162,11075205,4525,0,1749603489,13309.419700559993,30348.339467669997,53405.03637432001 2025-06-11,00:58:11.000,162,11075035,4525,0,1749603490,13309.372546389997,26659.106790870006,53404.87567056 2025-06-11,00:58:12.000,162,11075086,3804,0,1749603491,13309.453382109998,31731.632542349995,53404.945541760004 2025-06-11,00:58:13.000,162,11075016,4165,0,1749603492,13309.412964249997,33576.037406849995,53404.90361904 2025-06-11,00:58:14.000,162,11074944,3685,0,1749603493,13309.487063660003,33576.10789815,53404.945541760004 2025-06-11,00:58:15.000,162,11074901,4325,0,1749603494,13309.433173179998,29887.030302209998,53404.896631920004 2025-06-11,00:58:16.000,162,11075055,4605,0,1749603495,13309.520745209993,28042.399865550004,53404.84073496001 2025-06-11,00:58:17.000,162,11075043,4325,0,1749603496,13309.460118419993,26197.88221497,53405.04336144 2025-06-11,00:58:18.000,162,11074917,4165,0,1749603497,13309.567899379988,34037.438211,53405.05733568001 2025-06-11,00:58:19.000,162,11075127,4205,0,1749603498,13309.480327349993,28964.785575179994,53404.945541760004 2025-06-11,00:58:20.000,162,11074910,3725,0,1749603499,13309.520745209993,30348.247828980006,53404.917593280006 2025-06-11,00:58:21.000,162,11074966,3965,0,1749603500,13309.446645800002,31731.75237756,53404.88964480001 2025-06-11,00:58:22.000,162,11074908,3965,0,1749603501,13309.446645800002,28964.954754299994,53404.896631920004 2025-06-11,00:58:23.000,162,11075036,4004,0,1749603502,13309.446645800002,30348.529794179994,53405.00842584001 2025-06-11,00:58:24.000,162,11074887,4845,0,1749603503,13309.426436870002,30809.853057900007,53404.86868344001 2025-06-11,00:58:25.000,162,11074961,4165,0,1749603504,13309.453382109998,27120.726118050006,53404.9245804 2025-06-11,00:58:26.000,162,11075007,4445,0,1749603505,13309.372546389997,29426.383754969997,53404.87567056 2025-06-11,00:58:27.000,162,11075038,4004,0,1749603506,13309.446645800002,30809.564043570004,53404.8547092 2025-06-11,00:58:28.000,162,11075235,4165,0,1749603507,13309.345601150002,26659.50154215,53404.93156752 2025-06-11,00:58:29.000,162,11074975,4285,0,1749603508,13309.278238049992,30348.727169820006,53404.95252888 2025-06-11,00:58:30.000,162,11075111,4485,0,1749603509,13309.318655909992,30348.96684024,53404.70797968 2025-06-11,00:58:31.000,162,11074870,4085,0,1749603510,13309.318655909992,29426.708014949996,53404.82676072 2025-06-11,00:58:32.000,162,11075274,4045,0,1749603511,13309.386019010002,35421.718163879996,53404.749902400006 2025-06-11,00:58:33.000,162,11075014,4165,0,1749603512,13309.392755319997,28043.23166289,53404.749902400006 2025-06-11,00:58:34.000,162,11075013,4725,0,1749603513,13309.365810080002,27582.232659150002,53404.73592816 2025-06-11,00:58:35.000,162,11074881,4605,0,1749603514,13309.433173179998,29887.833903029998,53404.7149668 2025-06-11,00:58:36.000,162,11074900,4325,0,1749603515,13309.332128529997,28965.737207729995,53404.582211520006 2025-06-11,00:58:37.000,162,11075167,4565,0,1749603516,13309.311919599997,28043.626414169994,53404.65208272001 2025-06-11,00:58:38.000,162,11075176,4004,0,1749603517,13309.359073769992,28965.779502510006,53404.70099256001 2025-06-11,00:58:39.000,162,11075096,4245,0,1749603518,13309.311919599997,29888.355538649994,53404.62413424001 2025-06-11,00:58:40.000,162,11075129,4725,0,1749603519,13309.359073769992,28504.991972670003,53404.56823728 2025-06-11,00:58:41.000,162,11075014,4085,0,1749603520,13309.318655909992,31733.380726589996,53404.512340320005 2025-06-11,00:58:42.000,162,11075083,4725,0,1749603521,13309.365810080002,26199.595153560003,53404.54727592 2025-06-11,00:58:43.000,162,11074832,3924,0,1749603522,13309.332128529997,29889.018156870006,53404.49137896 2025-06-11,00:58:44.000,162,11074982,3924,0,1749603523,13309.311919599997,28505.612296110005,53404.50535320001 2025-06-11,00:58:45.000,162,11074918,4125,0,1749603524,13309.311919599997,25738.885164150008,53404.463430480006 2025-06-11,00:58:46.000,162,11075177,4805,0,1749603525,13309.311919599997,28967.041296780008,53404.35163656 2025-06-11,00:58:47.000,162,11075026,4045,0,1749603526,13309.278238049992,27583.755271229995,53404.246829760006 2025-06-11,00:58:48.000,162,11075013,4245,0,1749603527,13309.271501739997,30811.812716040004,53404.260804 2025-06-11,00:58:49.000,162,11075077,4325,0,1749603528,13309.278238049992,28967.2809672,53404.225868400004 2025-06-11,00:58:50.000,162,11075003,4245,0,1749603529,13309.271501739997,32195.345461139994,53404.14202296 2025-06-11,00:58:51.000,162,11074844,3845,0,1749603530,13309.359073769992,28506.091636950005,53404.16298432 2025-06-11,00:58:52.000,162,11075059,4045,0,1749603531,13309.379282699992,32195.317264619996,53404.176958560005 2025-06-11,00:58:53.000,162,11075054,3845,0,1749603532,13309.439909489993,32195.352510269993,53404.21189416 2025-06-11,00:58:54.000,162,11074992,3685,0,1749603533,13309.547690449988,32656.372661400004,53404.06516464 2025-06-11,00:58:55.000,162,11074991,4405,0,1749603534,13309.641998789994,28967.055395040006,53404.09311312 2025-06-11,00:58:56.000,162,11074997,4325,0,1749603535,13309.743043439994,29428.138988339997,53404.03022904001 2025-06-11,00:58:57.000,162,11075029,4205,0,1749603536,13309.79019760999,24355.338320790004,53403.93240936001 2025-06-11,00:58:58.000,162,11074993,4245,0,1749603537,13309.763252369994,30350.461255799994,53403.90446088001 2025-06-11,00:58:59.000,162,11075005,4285,0,1749603538,13309.85082439999,33578.441160179995,53403.92542224 2025-06-11,00:59:00.000,162,11074968,3885,0,1749603539,13309.89124225999,31733.782527000003,53403.89747376 2025-06-11,00:59:01.000,162,11074881,3965,0,1749603540,13309.864297019994,27583.339372560004,53403.91843512 2025-06-11,00:59:02.000,162,11075074,3965,0,1749603541,13309.89124225999,28044.451162380006,53403.90446088001 2025-06-11,00:59:03.000,162,11075105,4605,0,1749603542,13309.93166011999,31272.628442400004,53403.939396480004 2025-06-11,00:59:04.000,162,11075154,3565,0,1749603543,13310.046177389995,27583.318225170005,53403.82760256 2025-06-11,00:59:05.000,162,11075058,4165,0,1749603544,13310.127013109995,28966.80867549,53403.771705600004 2025-06-11,00:59:06.000,162,11075048,4085,0,1749603545,13310.17416727999,28505.703934799996,53403.79965408 2025-06-11,00:59:07.000,162,11075082,4125,0,1749603546,13310.275211929991,28044.761324100007,53403.76471848001 2025-06-11,00:59:08.000,162,11075063,4325,0,1749603547,13310.275211929991,28044.803618880003,53403.73677000001 2025-06-11,00:59:09.000,162,11074995,4525,0,1749603548,13310.288684549996,29889.596185529997,53403.72978288 2025-06-11,00:59:10.000,162,11075062,4045,0,1749603549,13310.322366100001,27122.72102184,53403.59004048 2025-06-11,00:59:11.000,162,11075059,4405,0,1749603550,13310.342575030001,31273.361551919996,53403.66689880001 2025-06-11,00:59:12.000,162,11075099,4485,0,1749603551,13310.362783960001,30351.137972280005,53403.61100184 2025-06-11,00:59:13.000,162,11075029,4645,0,1749603552,13310.329102409996,30812.369597309997,53403.52016928 2025-06-11,00:59:14.000,162,11074993,4685,0,1749603553,13310.349311339996,29890.181263320002,53403.52715640001 2025-06-11,00:59:15.000,162,11075036,4285,0,1749603554,13310.369520269996,28045.48738449,53403.46427232 2025-06-11,00:59:16.000,162,11074974,4125,0,1749603555,13310.369520269996,30351.476330520003,53403.45029808001 2025-06-11,00:59:17.000,162,11075066,3205,0,1749603556,13310.329102409996,29890.435031999994,53403.40138824001 2025-06-11,00:59:18.000,162,11075076,4085,0,1749603557,13310.268475619996,25740.027123210006,53403.219723120004 2025-06-11,00:59:19.000,162,11075018,3804,0,1749603558,13310.275211929991,30351.779443110005,53403.240684480006 2025-06-11,00:59:20.000,162,11075035,4125,0,1749603559,13310.228057759996,34041.14605338,53403.289594320006 2025-06-11,00:59:21.000,162,11075064,4045,0,1749603560,13310.24153038,28507.134908189997,53403.22671024 2025-06-11,00:59:22.000,162,11075088,3804,0,1749603561,13310.187639899996,24817.852887479996,53403.11491632001 2025-06-11,00:59:23.000,162,11074985,3965,0,1749603562,13310.17416727999,26201.498418660005,53402.98914816 2025-06-11,00:59:24.000,162,11075094,3245,0,1749603563,13310.16069466,28046.220494010005,53403.01010952 2025-06-11,00:59:25.000,162,11074973,4165,0,1749603564,13310.20111252,29429.809632150005,53402.94722544001 2025-06-11,00:59:26.000,162,11075088,3804,0,1749603565,13310.07985894,29429.85897606,53402.96119968 2025-06-11,00:59:27.000,162,11074919,3685,0,1749603566,13310.05291369999,29890.935520230007,53402.91228984 2025-06-11,00:59:28.000,162,11075105,4325,0,1749603567,13310.066386319995,28968.683744070004,53402.87036712 2025-06-11,00:59:29.000,162,11075045,4325,0,1749603568,13310.09333155999,25279.408772490002,53402.69568912 2025-06-11,00:59:30.000,162,11074995,4325,0,1749603569,13310.03270476999,30352.265833080004,53402.73062472001 2025-06-11,00:59:31.000,162,11074994,3685,0,1749603570,13310.03944108,25279.42287075,53402.765560320004 2025-06-11,00:59:32.000,162,11074999,4285,0,1749603571,13310.01249583999,27124.194290009997,53402.67472776 2025-06-11,00:59:33.000,162,11075029,4525,0,1749603572,13309.97207797999,28968.831775800005,53402.597869440004 2025-06-11,00:59:34.000,162,11074942,3885,0,1749603573,13309.884505949994,29430.147990390004,53402.54197248001 2025-06-11,00:59:35.000,162,11075088,4004,0,1749603574,13309.85756071,26663.16708975,53402.45812704 2025-06-11,00:59:36.000,162,11075024,4165,0,1749603575,13309.85082439999,33119.57099370001,53402.43716568 2025-06-11,00:59:37.000,162,11075045,4245,0,1749603576,13309.743043439994,28508.07244248,53402.32537176001 2025-06-11,00:59:38.000,162,11075110,4125,0,1749603577,13309.736307129999,28046.93245614,53402.22755208001 2025-06-11,00:59:39.000,162,11075014,4085,0,1749603578,13309.709361889989,29430.542741669997,53402.20659072001 2025-06-11,00:59:40.000,162,11075104,3804,0,1749603579,13309.695889269999,33581.26786131,53402.22056496 2025-06-11,00:59:41.000,162,11075108,4125,0,1749603580,13309.662207719994,28047.270814379997,53402.13671952001 2025-06-11,00:59:42.000,162,11075053,4725,0,1749603581,13309.648735099989,27124.997890829996,53402.0249256 2025-06-11,00:59:43.000,162,11075004,4085,0,1749603582,13309.689152959989,27586.26476151,53402.00396424 2025-06-11,00:59:44.000,162,11075026,4045,0,1749603583,13309.662207719994,27586.144926299996,53401.94108016001 2025-06-11,00:59:45.000,162,11075107,4485,0,1749603584,13309.635262479998,32197.98888489,53401.9550544 2025-06-11,00:59:46.000,162,11075103,4565,0,1749603585,13309.695889269999,34503.766357019995,53401.87120896001 2025-06-11,00:59:47.000,162,11075009,4525,0,1749603586,13309.722834509994,30353.302055189997,53401.80832488 2025-06-11,00:59:48.000,162,11075133,4325,0,1749603587,13309.783461299994,33120.45213495,53401.710505200004 2025-06-11,00:59:49.000,162,11075018,3645,0,1749603588,13309.716098199999,28969.84685052,53401.75242792001 2025-06-11,00:59:50.000,162,11074919,4245,0,1749603589,13309.709361889989,29431.022082509997,53401.7454408 2025-06-11,00:59:51.000,162,11074950,3645,0,1749603590,13309.803670229994,31275.737108729998,53401.661595360005 2025-06-11,00:59:52.000,162,11075012,3804,0,1749603591,13309.695889269999,34042.85194284,53401.63364688001 2025-06-11,00:59:53.000,162,11075066,3685,0,1749603592,13309.695889269999,30814.498434570007,53401.591724160004 2025-06-11,00:59:54.000,162,11074985,4805,0,1749603593,13309.621789859993,29892.063381030006,53401.45896888 2025-06-11,00:59:55.000,162,11075054,3965,0,1749603594,13309.594844619998,31275.666617430004,53401.396084800006 2025-06-11,00:59:56.000,162,11075165,4445,0,1749603595,13309.567899379988,28047.496386540006,53401.33320072 2025-06-11,00:59:57.000,162,11075115,4285,0,1749603596,13309.547690449988,24819.171074790007,53401.28429088 2025-06-11,00:59:58.000,162,11075018,3965,0,1749603597,13309.480327349993,23896.714873859994,53401.277303760005 2025-06-11,00:59:59.000,162,11075116,3924,0,1749603598,13309.386019010002,30353.146974329997,53401.23538104 2025-06-11,01:00:00.000,162,11075015,3325,0,1749603599,13309.345601150002,27124.863957359994,53401.172496959996 2025-06-11,01:00:01.000,162,11075067,4365,0,1749603600,13309.325392220002,30814.315157189994,53401.109612880005 2025-06-11,01:00:02.000,162,11075001,3725,0,1749603601,13309.271501739997,28047.207372210003,53401.08865152 2025-06-11,01:00:03.000,162,11075006,4085,0,1749603602,13309.237820189992,30353.090581290002,53401.03275456001 2025-06-11,01:00:04.000,162,11074986,3325,0,1749603603,13309.156984469992,27586.053287610004,53400.80916672 2025-06-11,01:00:05.000,162,11075182,4165,0,1749603604,13309.089621369996,31275.335308320005,53400.80916672 2025-06-11,01:00:06.000,162,11075072,4085,0,1749603605,13309.082885060001,25280.106636359997,53400.75326976 2025-06-11,01:00:07.000,162,11075049,4605,0,1749603606,13309.02225827,27124.871006489993,53400.725321280006 2025-06-11,01:00:08.000,162,11075133,4725,0,1749603607,13308.95489516999,29430.84585426,53400.64147584 2025-06-11,01:00:09.000,162,11075030,4125,0,1749603608,13308.887532069995,35426.15206665,53400.557630400006 2025-06-11,01:00:10.000,162,11075009,4645,0,1749603609,13308.887532069995,22974.448999440006,53400.557630400006 2025-06-11,01:00:11.000,162,11075053,4445,0,1749603610,13308.847114209995,34042.70391111,53400.55064328001 2025-06-11,01:00:12.000,162,11075034,4125,0,1749603611,13308.87405944999,30353.316153449996,53400.417888 2025-06-11,01:00:13.000,162,11075026,4004,0,1749603612,13308.927949929996,30814.547778480002,53400.368978160004 2025-06-11,01:00:14.000,162,11075074,4004,0,1749603613,13308.93468623999,27125.026087349994,53400.23622288 2025-06-11,01:00:15.000,162,11075011,4565,0,1749603614,13309.06267613,27586.25771238,53400.25718424 2025-06-11,01:00:16.000,162,11075028,4125,0,1749603615,13309.082885060001,24819.227467830002,53400.24321000001 2025-06-11,01:00:17.000,162,11074974,3885,0,1749603616,13309.183929710001,31736.70791595,53400.15936456 2025-06-11,01:00:18.000,162,11075083,4245,0,1749603617,13309.237820189992,27586.067385870003,53400.23622288 2025-06-11,01:00:19.000,162,11074969,4285,0,1749603618,13309.204138640001,29430.81060861,53400.103467600005 2025-06-11,01:00:20.000,162,11075086,3685,0,1749603619,13309.251292809997,28508.347358550003,53400.04757064001 2025-06-11,01:00:21.000,162,11075078,3804,0,1749603620,13309.278238049992,28508.326211160005,53400.04757064001 2025-06-11,01:00:22.000,162,11075027,4085,0,1749603621,13309.325392220002,31275.40579962,53399.94276384 2025-06-11,01:00:23.000,162,11075044,3725,0,1749603622,13309.284974360002,29430.51454515,53399.94276384 2025-06-11,01:00:24.000,162,11075091,4365,0,1749603623,13309.291710669997,27585.729027630005,53399.830969919996 2025-06-11,01:00:25.000,162,11074924,3685,0,1749603624,13309.311919599997,26202.132840360006,53399.94975096 2025-06-11,01:00:26.000,162,11075008,3605,0,1749603625,13309.365810080002,32197.305119280005,53399.90782824001 2025-06-11,01:00:27.000,162,11075051,4165,0,1749603626,13309.365810080002,29430.218481689997,53399.865905520004 2025-06-11,01:00:28.000,162,11075015,4285,0,1749603627,13309.379282699992,30352.575994800005,53399.87289264 2025-06-11,01:00:29.000,162,11075125,3965,0,1749603628,13309.466854730003,29430.17618691,53399.830969919996 2025-06-11,01:00:30.000,162,11075178,4004,0,1749603629,13309.507272589988,28046.565901380003,53399.81000856001 2025-06-11,01:00:31.000,162,11075134,3725,0,1749603630,13309.554426759998,30352.505503499997,53399.6842404 2025-06-11,01:00:32.000,162,11075098,4045,0,1749603631,13309.500536279993,27585.348374609996,53399.67026616001 2025-06-11,01:00:33.000,162,11075040,3885,0,1749603632,13309.648735099989,30352.449110460002,53399.6842404 2025-06-11,01:00:34.000,162,11075057,4325,0,1749603633,13309.655471409998,30352.427963070004,53399.649304800005 2025-06-11,01:00:35.000,162,11075166,4205,0,1749603634,13309.648735099989,27124.31412522,53399.51654952 2025-06-11,01:00:36.000,162,11075111,4605,0,1749603635,13309.621789859993,29891.421910200006,53399.551485120006 2025-06-11,01:00:37.000,162,11075013,4525,0,1749603636,13309.615053549998,27585.665585459996,53399.481613920005 2025-06-11,01:00:38.000,162,11075102,4085,0,1749603637,13309.601580929993,28969.156035780004,53399.48860104 2025-06-11,01:00:39.000,162,11074922,3885,0,1749603638,13309.493799969998,34964.38470774,53399.44667832 2025-06-11,01:00:40.000,162,11074988,3965,0,1749603639,13309.433173179998,29430.3383169,53399.4396912 2025-06-11,01:00:41.000,162,11075019,4645,0,1749603640,13309.399491629993,26663.272826700006,53399.35584576001 2025-06-11,01:00:42.000,162,11074972,3804,0,1749603641,13309.426436870002,28046.728031370003,53399.327897279996 2025-06-11,01:00:43.000,162,11075132,4004,0,1749603642,13309.446645800002,28507.825722930007,53399.20911624001 2025-06-11,01:00:44.000,162,11075013,4325,0,1749603643,13309.426436870002,27585.376571130008,53399.18116776 2025-06-11,01:00:45.000,162,11075052,3965,0,1749603644,13309.433173179998,27124.13789697,53399.16719352001 2025-06-11,01:00:46.000,162,11075032,4325,0,1749603645,13309.412964249997,25279.303035539997,53399.11129656 2025-06-11,01:00:47.000,162,11075150,4125,0,1749603646,13309.466854730003,27123.813636990002,53399.18815488001 2025-06-11,01:00:48.000,162,11075051,4004,0,1749603647,13309.466854730003,30351.906327450008,53399.09033520001 2025-06-11,01:00:49.000,162,11075053,4205,0,1749603648,13309.493799969998,30351.708951809997,53398.9855284 2025-06-11,01:00:50.000,162,11075054,3565,0,1749603649,13309.507272589988,28506.95867994,53398.94360568 2025-06-11,01:00:51.000,162,11075104,3685,0,1749603650,13309.540954139993,26200.976783039994,53398.9855284 2025-06-11,01:00:52.000,162,11075130,3804,0,1749603651,13309.547690449988,31273.847941889995,53398.978541280005 2025-06-11,01:00:53.000,162,11075075,4485,0,1749603652,13309.581371999993,26662.025130690003,53398.94360568 2025-06-11,01:00:54.000,162,11075028,3924,0,1749603653,13309.574635689998,28506.585076050003,53398.90168296001 2025-06-11,01:00:55.000,162,11075010,3645,0,1749603654,13309.601580929993,22972.630323899997,53398.86674736 2025-06-11,01:00:56.000,162,11075096,3804,0,1749603655,13309.662207719994,33579.399841859995,53398.880721600006 2025-06-11,01:00:57.000,162,11075090,4004,0,1749603656,13309.702625579994,29428.872097860003,53398.90867008 2025-06-11,01:00:58.000,162,11075103,4325,0,1749603657,13309.709361889989,28045.346401889998,53398.87373448001 2025-06-11,01:00:59.000,162,11075047,4045,0,1749603658,13309.743043439994,34040.377698209995,53398.81783752 2025-06-11,01:01:00.000,162,11075084,3924,0,1749603659,13309.844088089994,30812.263860360006,53398.83879888 2025-06-11,01:01:01.000,162,11074985,4445,0,1749603660,13309.884505949994,28045.268861460005,53398.845786 2025-06-11,01:01:02.000,162,11075141,4325,0,1749603661,13309.99228690999,24817.204367519997,53398.713030720006 2025-06-11,01:01:03.000,162,11074997,4525,0,1749603662,13310.07312262999,28506.535732139993,53398.81783752 2025-06-11,01:01:04.000,162,11075050,4205,0,1749603663,13310.106804179995,33579.49852968,53398.65713376001 2025-06-11,01:01:05.000,162,11075012,4045,0,1749603664,13310.18090359,26662.137916770007,53398.66412088001 2025-06-11,01:01:06.000,162,11075006,3965,0,1749603665,13310.187639899996,28045.748202300005,53398.57328832 2025-06-11,01:01:07.000,162,11075111,4365,0,1749603666,13310.20111252,23434.150963260006,53398.57328832 2025-06-11,01:01:08.000,162,11075040,4004,0,1749603667,13310.22132145,28045.684760129996,53398.5313656 2025-06-11,01:01:09.000,162,11075015,4445,0,1749603668,13310.255002999991,28506.859992120008,53398.55931408 2025-06-11,01:01:10.000,162,11075047,4525,0,1749603669,13310.281948240001,25739.836796699994,53398.524378480004 2025-06-11,01:01:11.000,162,11075042,4125,0,1749603670,13310.26173931,33579.68885619,53398.426558800005 2025-06-11,01:01:12.000,162,11075000,4125,0,1749603671,13310.342575030001,34962.96078348,53398.43354592 2025-06-11,01:01:13.000,162,11075102,4125,0,1749603672,13310.382992890001,28045.423942320005,53398.36367472 2025-06-11,01:01:14.000,162,11075121,4205,0,1749603673,13310.302157170001,26661.785460269995,53398.32873912001 2025-06-11,01:01:15.000,162,11075007,4365,0,1749603674,13310.335838719991,28967.703915000006,53398.307777760005 2025-06-11,01:01:16.000,162,11075032,4004,0,1749603675,13310.268475619996,23894.698822680002,53398.23091944001 2025-06-11,01:01:17.000,162,11075039,4325,0,1749603676,13310.255002999991,25739.27991543,53398.209958080006 2025-06-11,01:01:18.000,162,11075028,4004,0,1749603677,13310.281948240001,31734.254818710004,53398.15406112001 2025-06-11,01:01:19.000,162,11075250,4085,0,1749603678,13310.295420859991,31272.938604120005,53398.08418992001 2025-06-11,01:01:20.000,162,11075082,4085,0,1749603679,13310.255002999991,32656.520693130005,53398.10515128 2025-06-11,01:01:21.000,162,11075009,4365,0,1749603680,13310.207848829996,32195.13398724,53398.11912552 2025-06-11,01:01:22.000,162,11075025,4085,0,1749603681,13310.167430969996,27583.466256900007,53398.07021568 2025-06-11,01:01:23.000,162,11075089,4245,0,1749603682,13310.214585139991,33117.442156439996,53397.972396000005 2025-06-11,01:01:24.000,162,11075141,4125,0,1749603683,13310.17416727999,32194.95070986,53398.00034448 2025-06-11,01:01:25.000,162,11075033,4565,0,1749603684,13310.248266689996,34039.82081694,53397.94444752001 2025-06-11,01:01:26.000,162,11074984,3685,0,1749603685,13310.234794069991,23432.917365510002,53397.99335736001 2025-06-11,01:01:27.000,162,11075027,4085,0,1749603686,13310.281948240001,29889.222581640002,53397.853614960004 2025-06-11,01:01:28.000,162,11075153,4125,0,1749603687,13310.255002999991,26661.045301620004,53397.89553768001 2025-06-11,01:01:29.000,162,11075208,4165,0,1749603688,13310.356047649992,28044.578046719995,53397.874576320006 2025-06-11,01:01:30.000,162,11075068,4205,0,1749603689,13310.430147059997,31272.607295010006,53397.88156344 2025-06-11,01:01:31.000,162,11075102,3165,0,1749603690,13310.403201820001,26199.877118760007,53397.7627824 2025-06-11,01:01:32.000,162,11075008,3965,0,1749603691,13310.558136949992,33578.3988654,53397.804705120005 2025-06-11,01:01:33.000,162,11075059,4605,0,1749603692,13310.558136949992,33117.2447808,53397.60207864 2025-06-11,01:01:34.000,162,11075015,4725,0,1749603693,13310.652445289998,28505.710983929996,53397.69989832001 2025-06-11,01:01:35.000,162,11075117,4445,0,1749603694,13310.726544699988,29428.202430510006,53397.755795280005 2025-06-11,01:01:36.000,162,11074890,4325,0,1749603695,13310.632236359997,22971.918361770004,53397.74880816001 2025-06-11,01:01:37.000,162,11075067,4445,0,1749603696,13310.638972669993,26199.975806579998,53397.60207864 2025-06-11,01:01:38.000,162,11074991,4685,0,1749603697,13310.645708980002,31272.741228479994,53397.66496272 2025-06-11,01:01:39.000,162,11075103,4325,0,1749603698,13310.632236359997,26661.045301620004,53397.685924080004 2025-06-11,01:01:40.000,162,11075181,4325,0,1749603699,13310.686126840003,30350.517648840003,53397.58111728001 2025-06-11,01:01:41.000,162,11075107,4565,0,1749603700,13310.537928019992,30350.503550580004,53397.588104400005 2025-06-11,01:01:42.000,162,11075077,4365,0,1749603701,13310.591818499997,33117.604286429996,53397.51124608001 2025-06-11,01:01:43.000,162,11074901,4485,0,1749603702,13310.463828610002,29428.11784095,53397.60906576001 2025-06-11,01:01:44.000,162,11075098,3924,0,1749603703,13310.349311339996,27122.453154899995,53397.38547792 2025-06-11,01:01:45.000,162,11075081,4325,0,1749603704,13310.409938129997,30350.813712300005,53397.39246504001 2025-06-11,01:01:46.000,162,11075171,4405,0,1749603705,13310.416674439992,33117.611335559995,53397.17586432001 2025-06-11,01:01:47.000,162,11075190,4004,0,1749603706,13310.315629789991,24355.55684382,53397.34355520001 2025-06-11,01:01:48.000,162,11075128,3565,0,1749603707,13310.268475619996,30350.55994362,53397.25970976 2025-06-11,01:01:49.000,162,11074966,3845,0,1749603708,13310.228057759996,28505.80262262,53397.2387484 2025-06-11,01:01:50.000,162,11075037,4405,0,1749603709,13310.187639899996,33117.350517750005,53397.21079992 2025-06-11,01:01:51.000,162,11075039,4325,0,1749603710,13310.255002999991,28044.472309770004,53397.05009616 2025-06-11,01:01:52.000,162,11075037,4325,0,1749603711,13310.19437620999,31272.550901969997,53396.97323784 2025-06-11,01:01:53.000,162,11075073,4205,0,1749603712,13310.288684549996,31734.036295679995,53396.868431040006 2025-06-11,01:01:54.000,162,11074838,4085,0,1749603713,13310.268475619996,30350.038308000003,53397.05708328001 2025-06-11,01:01:55.000,162,11075179,4125,0,1749603714,13310.342575030001,28505.429018730007,53396.88240528 2025-06-11,01:01:56.000,162,11074876,3845,0,1749603715,13310.335838719991,30349.932571049998,53396.924328 2025-06-11,01:01:57.000,162,11075118,3924,0,1749603716,13310.369520269996,33116.88527517,53396.847469680004 2025-06-11,01:01:58.000,162,11075115,4205,0,1749603717,13310.416674439992,32194.534811189995,53396.80554696 2025-06-11,01:01:59.000,162,11075081,4325,0,1749603718,13310.423410750001,32194.555958580007,53396.73567576 2025-06-11,01:02:00.000,162,11075154,3965,0,1749603719,13310.457092299992,28505.224593959996,53396.749650000005 2025-06-11,01:02:01.000,162,11074944,3965,0,1749603720,13310.504246470002,30810.966820439993,53396.69375304001 2025-06-11,01:02:02.000,162,11075114,4045,0,1749603721,13310.571609569997,28966.32933465,53396.679778800004 2025-06-11,01:02:03.000,162,11074891,4565,0,1749603722,13310.672654219998,32655.547913190007,53396.65183032001 2025-06-11,01:02:04.000,162,11075021,4405,0,1749603723,13310.686126840003,29427.370633169994,53396.67279168001 2025-06-11,01:02:05.000,162,11074947,4805,0,1749603724,13310.733281009998,28043.816740680006,53396.533049280006 2025-06-11,01:02:06.000,162,11075092,4045,0,1749603725,13310.760226249993,28504.935579629993,53396.57497200001 2025-06-11,01:02:07.000,162,11074917,4645,0,1749603726,13310.881479829994,29888.200457789993,53396.47715232001 2025-06-11,01:02:08.000,162,11075083,4605,0,1749603727,13310.861270899994,27582.493476960008,53396.50510080001 2025-06-11,01:02:09.000,162,11074972,3965,0,1749603728,13310.874743519998,29426.954734500003,53396.44920384 2025-06-11,01:02:10.000,162,11075084,4165,0,1749603729,13310.807380419988,25737.461239890006,53396.35837128001 2025-06-11,01:02:11.000,162,11075205,4485,0,1749603730,13310.740017319993,28043.020188990005,53396.44221672 2025-06-11,01:02:12.000,162,11074922,3765,0,1749603731,13310.686126840003,28504.026241860003,53396.40728112001 2025-06-11,01:02:13.000,162,11075050,3765,0,1749603732,13310.686126840003,23892.351462389997,53396.2605516 2025-06-11,01:02:14.000,162,11074939,4325,0,1749603733,13310.531191709997,24814.539796380006,53396.21164176 2025-06-11,01:02:15.000,162,11075087,4285,0,1749603734,13310.457092299992,28503.59624493,53396.19068040001 2025-06-11,01:02:16.000,162,11075129,4325,0,1749603735,13310.423410750001,28503.539851890004,53396.21164176 2025-06-11,01:02:17.000,162,11075079,4605,0,1749603736,13310.335838719991,26197.628446290008,53396.09286072 2025-06-11,01:02:18.000,162,11075041,4205,0,1749603737,13310.288684549996,34959.42212022,53396.04395088 2025-06-11,01:02:19.000,162,11075052,3685,0,1749603738,13310.268475619996,27119.85202593,53396.009015280004 2025-06-11,01:02:20.000,162,11075081,4365,0,1749603739,13310.281948240001,32192.434170449997,53396.05093800001 2025-06-11,01:02:21.000,162,11075112,4085,0,1749603740,13310.228057759996,32653.475468970006,53395.9461312 2025-06-11,01:02:22.000,162,11075103,4125,0,1749603741,13310.275211929991,32653.5530094,53395.96709256 2025-06-11,01:02:23.000,162,11074915,4325,0,1749603742,13310.26173931,28042.195440780008,53395.85529864001 2025-06-11,01:02:24.000,162,11074993,4565,0,1749603743,13310.275211929991,29425.71408762,53395.86927288 2025-06-11,01:02:25.000,162,11074875,4285,0,1749603744,13310.281948240001,24814.328322479996,53395.77844032 2025-06-11,01:02:26.000,162,11074994,3804,0,1749603745,13310.329102409996,28042.371669030006,53395.75049184 2025-06-11,01:02:27.000,162,11074993,4485,0,1749603746,13310.382992890001,25736.833867320005,53395.73651760001 2025-06-11,01:02:28.000,162,11074969,4485,0,1749603747,13310.484037540002,28503.553950150002,53395.743504720005 2025-06-11,01:02:29.000,162,11074935,4525,0,1749603748,13310.564873260002,27120.225629819994,53395.63869792001 2025-06-11,01:02:30.000,162,11074984,4165,0,1749603749,13310.598554809992,26197.987951920004,53395.58280096 2025-06-11,01:02:31.000,162,11074986,4125,0,1749603750,13310.665917910002,29887.15013742,53395.54786536001 2025-06-11,01:02:32.000,162,11075009,4565,0,1749603751,13310.760226249993,29887.136039160003,53395.59677520001 2025-06-11,01:02:33.000,162,11074973,4605,0,1749603752,13310.854534589998,27581.351517899995,53395.575813840005 2025-06-11,01:02:34.000,162,11075040,3804,0,1749603753,13310.814116729998,25736.7351795,53395.477994160006 2025-06-11,01:02:35.000,162,11074994,4205,0,1749603754,13310.881479829994,28042.470356849997,53395.63869792001 2025-06-11,01:02:36.000,162,11074971,4485,0,1749603755,13310.915161379999,29425.742284139997,53395.54786536001 2025-06-11,01:02:37.000,162,11074816,4004,0,1749603756,13310.921897689994,30347.81783205,53395.56882672001 2025-06-11,01:02:38.000,162,11074932,3885,0,1749603757,13310.98926078999,31270.12600125,53395.457032800005 2025-06-11,01:02:39.000,162,11074962,4365,0,1749603758,13310.96905185999,26197.311235440007,53395.41511008 2025-06-11,01:02:40.000,162,11075015,4285,0,1749603759,13310.901688759994,32192.08171395,53395.35222600001 2025-06-11,01:02:41.000,162,11075012,4085,0,1749603760,13310.98926078999,32191.884338310003,53395.3871616 2025-06-11,01:02:42.000,162,11075054,3725,0,1749603761,13310.861270899994,26196.986975460008,53395.3871616 2025-06-11,01:02:43.000,162,11075078,4085,0,1749603762,13310.800644109993,33113.8611984,53395.310303280006 2025-06-11,01:02:44.000,162,11075062,3965,0,1749603763,13310.746753629988,26657.647620960008,53395.310303280006 2025-06-11,01:02:45.000,162,11075066,3885,0,1749603764,13310.665917910002,31730.032389839995,53395.240432080005 2025-06-11,01:02:46.000,162,11075028,3924,0,1749603765,13310.585082190002,27579.631530180006,53395.26139344001 2025-06-11,01:02:47.000,162,11075105,4205,0,1749603766,13310.591818499997,27579.497596710004,53395.25440632 2025-06-11,01:02:48.000,162,11074949,4125,0,1749603767,13310.490773849997,31729.708129859995,53395.25440632 2025-06-11,01:02:49.000,162,11075054,3845,0,1749603768,13310.423410750001,30807.392911529998,53395.19850936 2025-06-11,01:02:50.000,162,11075104,3845,0,1749603769,13310.396465509992,28962.854113559995,53395.15658664 2025-06-11,01:02:51.000,162,11075026,3965,0,1749603770,13310.430147059997,32190.763526640003,53395.18453512001 2025-06-11,01:02:52.000,162,11075006,3965,0,1749603771,13310.396465509992,29424.135082499997,53395.072741200005 2025-06-11,01:02:53.000,162,11075100,3804,0,1749603772,13310.396465509992,28040.736270869995,53395.191522240006 2025-06-11,01:02:54.000,162,11075176,3924,0,1749603773,13310.396465509992,30346.633578210007,53395.12863816 2025-06-11,01:02:55.000,162,11075041,4525,0,1749603774,13310.349311339996,28041.15921867,53395.01684424001 2025-06-11,01:02:56.000,162,11075054,4045,0,1749603775,13310.329102409996,31269.223712609994,53395.072741200005 2025-06-11,01:02:57.000,162,11074951,4645,0,1749603776,13310.275211929991,34958.6185194,53395.00985712 2025-06-11,01:02:58.000,162,11075111,4565,0,1749603777,13310.228057759996,28963.855090020006,53395.0378056 2025-06-11,01:02:59.000,162,11075169,4245,0,1749603778,13310.214585139991,32653.292191589993,53395.01684424001 2025-06-11,01:03:00.000,162,11075058,3965,0,1749603779,13310.234794069991,34036.65575757,53394.98889576 2025-06-11,01:03:01.000,162,11075052,4004,0,1749603780,13310.255002999991,27119.53481508,53394.974921520006 2025-06-11,01:03:02.000,162,11075039,4645,0,1749603781,13310.281948240001,28502.990019749996,53394.953960160004 2025-06-11,01:03:03.000,162,11075006,4045,0,1749603782,13310.187639899996,29886.473420940005,53394.94697304001 2025-06-11,01:03:04.000,162,11075032,4285,0,1749603783,13310.16069466,31269.78059388,53394.92601168001 2025-06-11,01:03:05.000,162,11075118,3885,0,1749603784,13310.11354048999,30347.542915979997,53394.91902456 2025-06-11,01:03:06.000,162,11075027,4485,0,1749603785,13310.01923215,30808.513723199998,53394.8631276 2025-06-11,01:03:07.000,162,11075054,4004,0,1749603786,13309.965341669995,27119.245800749995,53394.835179120004 2025-06-11,01:03:08.000,162,11075080,3965,0,1749603787,13309.884505949994,33114.0726723,53394.80024352001 2025-06-11,01:03:09.000,162,11074977,4205,0,1749603788,13309.81040653999,26196.881238510003,53394.737359440005 2025-06-11,01:03:10.000,162,11075033,4325,0,1749603789,13309.716098199999,29424.691963770005,53394.7932564 2025-06-11,01:03:11.000,162,11075061,4125,0,1749603790,13309.635262479998,29424.656718119993,53394.75133368 2025-06-11,01:03:12.000,162,11075068,3685,0,1749603791,13309.500536279993,31269.14617218,53394.653514 2025-06-11,01:03:13.000,162,11075077,4205,0,1749603792,13309.325392220002,34035.781665450006,53394.71639808 2025-06-11,01:03:14.000,162,11074970,3924,0,1749603793,13309.258029119992,31268.934698280005,53394.59062992001 2025-06-11,01:03:15.000,162,11075039,4045,0,1749603794,13309.109830299996,29885.458346219995,53394.5836428 2025-06-11,01:03:16.000,162,11075033,4125,0,1749603795,13308.96163148,34035.591338939994,53394.46486176001 2025-06-11,01:03:17.000,162,11074959,4405,0,1749603796,13308.86058683,29885.310314489994,53394.38800344 2025-06-11,01:03:18.000,162,11075055,4285,0,1749603797,13308.77301479999,30807.428157179995,53394.37402920001 2025-06-11,01:03:19.000,162,11075040,3765,0,1749603798,13308.69891539,28962.81886791,53394.29717088001 2025-06-11,01:03:20.000,162,11074932,3924,0,1749603799,13308.73259693999,28040.475453060004,53394.234286800005 2025-06-11,01:03:21.000,162,11074895,4325,0,1749603800,13308.67197014999,34035.154292880005,53394.20633832001 2025-06-11,01:03:22.000,162,11075076,3725,0,1749603801,13308.645024909994,31268.1874905,53394.1993512 2025-06-11,01:03:23.000,162,11075028,4125,0,1749603802,13308.67197014999,33573.72529221,53394.164415600004 2025-06-11,01:03:24.000,162,11075016,3965,0,1749603803,13308.65176121999,27578.926617179997,53394.10851864001 2025-06-11,01:03:25.000,162,11075013,4325,0,1749603804,13308.584398119994,29423.352629069996,53393.97576336 2025-06-11,01:03:26.000,162,11074965,4525,0,1749603805,13308.597870739999,32190.15025233,53394.00371184 2025-06-11,01:03:27.000,162,11074900,4085,0,1749603806,13308.6382886,32190.00926973,53394.017686080006 2025-06-11,01:03:28.000,162,11074990,4165,0,1749603807,13308.597870739999,32651.071715640006,53393.96178912001 2025-06-11,01:03:29.000,162,11075072,3885,0,1749603808,13308.61807967,22506.055458329996,53393.90589216 2025-06-11,01:03:30.000,162,11075027,4325,0,1749603809,13308.55071656999,27578.510718510006,53393.87095656001 2025-06-11,01:03:31.000,162,11074951,4445,0,1749603810,13308.59113442999,32189.769599310006,53393.78711112 2025-06-11,01:03:32.000,162,11075006,4125,0,1749603811,13308.55071656999,30345.26604699,53393.79409824001 2025-06-11,01:03:33.000,162,11075030,3845,0,1749603812,13308.496826089999,29422.97902518,53393.849995200006 2025-06-11,01:03:34.000,162,11074981,4565,0,1749603813,13308.436199299998,32189.82599235,53393.75916264 2025-06-11,01:03:35.000,162,11075011,4045,0,1749603814,13308.415990369998,29884.203601080008,53393.77313688001 2025-06-11,01:03:36.000,162,11074969,4405,0,1749603815,13308.362099889993,29884.245895860004,53393.8150596 2025-06-11,01:03:37.000,162,11074841,4325,0,1749603816,13308.348627269988,26656.428121470002,53393.80807248 2025-06-11,01:03:38.000,162,11075001,4325,0,1749603817,13308.261055239993,29884.43622237,53393.91287928 2025-06-11,01:03:39.000,162,11075024,3765,0,1749603818,13308.213901069998,29423.366727329994,53393.82204672001 2025-06-11,01:03:40.000,162,11075112,3765,0,1749603819,13308.153274279997,28962.276084900004,53393.85698232 2025-06-11,01:03:41.000,162,11074974,3885,0,1749603820,13308.005075460002,24812.079650009997,53393.78711112 2025-06-11,01:03:42.000,162,11075085,4245,0,1749603821,13307.904030810001,31729.130101200004,53393.731214160005 2025-06-11,01:03:43.000,162,11075109,4365,0,1749603822,13307.749095679996,30807.005209380004,53393.72422704001 2025-06-11,01:03:44.000,162,11074940,3845,0,1749603823,13307.648051029995,28962.529853579996,53393.59845888 2025-06-11,01:03:45.000,162,11075027,4205,0,1749603824,13307.51332482999,24812.248829129996,53393.61942024 2025-06-11,01:03:46.000,162,11075007,4325,0,1749603825,13307.445961729994,31268.17339224,53393.55653616001 2025-06-11,01:03:47.000,162,11075065,4485,0,1749603826,13307.284290289994,31729.440262920005,53393.5705104 2025-06-11,01:03:48.000,162,11075041,4365,0,1749603827,13307.257345049999,28501.467407670003,53393.54256192 2025-06-11,01:03:49.000,162,11075040,4004,0,1749603828,13307.163036709993,31268.20158876,53393.514613440006 2025-06-11,01:03:50.000,162,11075069,4485,0,1749603829,13307.088937299988,34035.090850709996,53393.444742240004 2025-06-11,01:03:51.000,162,11074981,4365,0,1749603830,13307.021574199993,25273.417011989994,53393.38185816 2025-06-11,01:03:52.000,162,11075118,4165,0,1749603831,13306.974420029997,27117.955809959996,53393.23512864 2025-06-11,01:03:53.000,162,11074988,4325,0,1749603832,13306.967683720002,31729.207641629997,53393.31198696 2025-06-11,01:03:54.000,162,11075055,4325,0,1749603833,13306.947474790002,28501.291179420004,53393.22115440001 2025-06-11,01:03:55.000,162,11074870,3965,0,1749603834,13306.947474790002,28501.072656389995,53393.28403848 2025-06-11,01:03:56.000,162,11075174,4325,0,1749603835,13306.994628959997,32190.340578839998,53393.1163476 2025-06-11,01:03:57.000,162,11075117,4645,0,1749603836,13306.974420029997,28039.932670049995,53393.0464764 2025-06-11,01:03:58.000,162,11074900,3924,0,1749603837,13306.920529549992,28501.107902040007,53393.130321840006 2025-06-11,01:03:59.000,162,11074930,4004,0,1749603838,13306.927265860002,28962.240839250007,53393.16525744 2025-06-11,01:04:00.000,162,11075207,4325,0,1749603839,13306.934002169997,32190.1432032,53393.109360480004 2025-06-11,01:04:01.000,162,11075042,4045,0,1749603840,13307.021574199993,29423.359678199995,53393.01852792 2025-06-11,01:04:02.000,162,11075050,3725,0,1749603841,13307.001365269993,28039.833982230004,53392.990579440004 2025-06-11,01:04:03.000,162,11075155,4205,0,1749603842,13306.967683720002,31267.947820080008,53392.990579440004 2025-06-11,01:04:04.000,162,11075134,3804,0,1749603843,13306.974420029997,26656.674841019994,53392.8717984 2025-06-11,01:04:05.000,162,11075232,4045,0,1749603844,13306.893584309997,25273.085702879995,53392.85083704 2025-06-11,01:04:06.000,162,11075070,3885,0,1749603845,13306.886848000002,28501.150196820003,53392.8717984 2025-06-11,01:04:07.000,162,11075170,3645,0,1749603846,13306.799275969992,28962.388870979994,53392.89974688 2025-06-11,01:04:08.000,162,11075067,4485,0,1749603847,13306.691495009996,27578.856125880004,53392.69712040001 2025-06-11,01:04:09.000,162,11075027,4245,0,1749603848,13306.644340840001,30806.90652156,53392.725068880005 2025-06-11,01:04:10.000,162,11075070,3965,0,1749603849,13306.43551522999,28501.368719849997,53392.73904312 2025-06-11,01:04:11.000,162,11075085,4325,0,1749603850,13306.41530629999,30345.710142180003,53392.56436512 2025-06-11,01:04:12.000,162,11075019,4085,0,1749603851,13306.19974438,23889.990003839994,53392.6621848 2025-06-11,01:04:13.000,162,11075292,3765,0,1749603852,13306.098699729999,23889.968856449996,53392.53641664 2025-06-11,01:04:14.000,162,11075143,4565,0,1749603853,13305.835983639998,27578.947764569995,53392.6621848 2025-06-11,01:04:15.000,162,11074845,4765,0,1749603854,13305.539585999992,31267.85618139,53392.44558408 2025-06-11,01:04:16.000,162,11075062,4085,0,1749603855,13305.418332419991,29423.197548209995,53392.340777280006 2025-06-11,01:04:17.000,162,11075002,4165,0,1749603856,13305.25666097999,29884.471468019998,53392.340777280006 2025-06-11,01:04:18.000,162,11075322,4165,0,1749603857,13305.15561632999,31728.932725560007,53392.24994472 2025-06-11,01:04:19.000,162,11074996,4125,0,1749603858,13304.966999649994,29884.259994120002,53392.24994472 2025-06-11,01:04:20.000,162,11074969,4445,0,1749603859,13304.91310916999,31729.045511639997,53392.26391896001 2025-06-11,01:04:21.000,162,11075047,4685,0,1749603860,13304.839009759999,31267.849132260002,53392.11718944001 2025-06-11,01:04:22.000,162,11075031,4685,0,1749603861,13304.758174039998,29423.528857319994,53392.04731824001 2025-06-11,01:04:23.000,162,11075156,4165,0,1749603862,13304.697547249998,26195.436166860003,53392.124176560006 2025-06-11,01:04:24.000,162,11075061,4525,0,1749603863,13304.576293669998,28040.20758612,53391.956485680006 2025-06-11,01:04:25.000,162,11075036,3885,0,1749603864,13304.677338319998,31729.278132930005,53391.79578192 2025-06-11,01:04:26.000,162,11075138,3965,0,1749603865,13304.583029979993,31729.538950739996,53391.78180768001 2025-06-11,01:04:27.000,162,11075110,3885,0,1749603866,13304.583029979993,34035.302324610006,53391.71193648001 2025-06-11,01:04:28.000,162,11075002,3804,0,1749603867,13304.562821049993,28501.770520260005,53391.7538592 2025-06-11,01:04:29.000,162,11074863,4325,0,1749603868,13304.481985329992,27579.568088009997,53391.66302664001 2025-06-11,01:04:30.000,162,11074920,3965,0,1749603869,13304.495457949997,27579.730217999997,53391.62809104 2025-06-11,01:04:31.000,162,11075119,4325,0,1749603870,13304.441567469992,30346.591283429996,53391.63507816 2025-06-11,01:04:32.000,162,11075077,4525,0,1749603871,13304.367468060002,28963.354601789993,53391.61411680001 2025-06-11,01:04:33.000,162,11075045,4285,0,1749603872,13304.252950789996,28502.390843700006,53391.600142560004 2025-06-11,01:04:34.000,162,11074911,4325,0,1749603873,13304.205796620001,34036.09182717001,53391.502322880006 2025-06-11,01:04:35.000,162,11074931,4325,0,1749603874,13304.06433411,29424.832946370007,53391.481361520004 2025-06-11,01:04:36.000,162,11075033,4365,0,1749603875,13304.06433411,28963.791647849997,53391.42546456001 2025-06-11,01:04:37.000,162,11075044,3645,0,1749603876,13304.030652559995,26658.190403970002,53391.36258048 2025-06-11,01:04:38.000,162,11075105,4205,0,1749603877,13303.828563259995,32191.990075259993,53391.2298252 2025-06-11,01:04:39.000,162,11075115,4445,0,1749603878,13303.87571742999,30808.753393620005,53391.313670640004 2025-06-11,01:04:40.000,162,11074991,4405,0,1749603879,13303.868981119995,28041.878229930007,53391.27873504001 2025-06-11,01:04:41.000,162,11075049,4445,0,1749603880,13303.75446384999,25736.347477350006,53391.23681232001 2025-06-11,01:04:42.000,162,11075011,4565,0,1749603881,13303.69383705999,27580.928570100004,53391.166941120006 2025-06-11,01:04:43.000,162,11075012,4004,0,1749603882,13303.626473959994,26658.6908922,53391.18091536 2025-06-11,01:04:44.000,162,11075079,4765,0,1749603883,13303.498484069998,34498.14115128,53391.13200552 2025-06-11,01:04:45.000,162,11074994,4165,0,1749603884,13303.444593589993,31731.287134979997,53391.11104416001 2025-06-11,01:04:46.000,162,11075041,4805,0,1749603885,13303.357021559998,26658.803678280005,53391.0551472 2025-06-11,01:04:47.000,162,11075057,4645,0,1749603886,13303.296394769997,29425.608350669994,53390.95732752 2025-06-11,01:04:48.000,162,11074966,4045,0,1749603887,13303.087569160001,26197.56500412,53390.978288880004 2025-06-11,01:04:49.000,162,11075035,4405,0,1749603888,13303.006733440001,28503.229690170003,53390.94335328001 2025-06-11,01:04:50.000,162,11075042,4245,0,1749603889,13302.932634029996,29886.797680920004,53390.831559360005 2025-06-11,01:04:51.000,162,11074976,3725,0,1749603890,13302.82485307,30808.97896578,53390.8455336 2025-06-11,01:04:52.000,162,11074979,4365,0,1749603891,13302.811380449995,29886.565059629997,53390.831559360005 2025-06-11,01:04:53.000,162,11075095,3965,0,1749603892,13302.750753659995,30347.613407280005,53390.72675256 2025-06-11,01:04:54.000,162,11074998,3725,0,1749603893,13302.73728103999,33114.460374450005,53390.81758512 2025-06-11,01:04:55.000,162,11075054,3965,0,1749603894,13302.68339056,25274.904378420004,53390.7407268 2025-06-11,01:04:56.000,162,11075104,3725,0,1749603895,13302.65644531999,22969.141004549994,53390.65688136001 2025-06-11,01:04:57.000,162,11075078,4085,0,1749603896,13302.690126869995,29425.262943299997,53390.58701016001 2025-06-11,01:04:58.000,162,11074982,3804,0,1749603897,13302.609291149995,33575.551016879996,53390.593997280004 2025-06-11,01:04:59.000,162,11074995,4045,0,1749603898,13302.568873289994,34036.76854365,53390.60797152001 2025-06-11,01:05:00.000,162,11074995,4445,0,1749603899,13302.501510189999,27119.612355510006,53390.545087440005 2025-06-11,01:05:01.000,162,11075104,3965,0,1749603900,13302.53519173999,27119.767436370006,53390.51015184 2025-06-11,01:05:02.000,162,11075156,4125,0,1749603901,13302.434147089989,28964.426069549998,53390.545087440005 2025-06-11,01:05:03.000,162,11075123,4205,0,1749603902,13302.393729229989,31270.231738200004,53390.43329352 2025-06-11,01:05:04.000,162,11074994,4245,0,1749603903,13302.312893509988,26197.72008498,53390.48919048001 2025-06-11,01:05:05.000,162,11075145,4645,0,1749603904,13302.205112549993,25275.489456209994,53390.46822912001 2025-06-11,01:05:06.000,162,11075181,4405,0,1749603905,13302.016495869997,30809.423060970003,53390.40534504 2025-06-11,01:05:07.000,162,11075012,3924,0,1749603906,13301.861560739992,28503.680834490006,53390.34246096 2025-06-11,01:05:08.000,162,11074998,4125,0,1749603907,13301.69988929999,27581.365616159994,53390.286564 2025-06-11,01:05:09.000,162,11075067,4565,0,1749603908,13301.491063689995,34498.542951690004,53390.29355112 2025-06-11,01:05:10.000,162,11075043,4565,0,1749603909,13301.329392249994,31270.5841947,53390.2166928 2025-06-11,01:05:11.000,162,11075098,4125,0,1749603910,13301.154248189989,28503.59624493,53390.18874432 2025-06-11,01:05:12.000,162,11075038,4165,0,1749603911,13300.945422579993,27581.12594574,53390.111886000006 2025-06-11,01:05:13.000,162,11075027,4485,0,1749603912,13300.898268409997,32192.652693480006,53390.111886000006 2025-06-11,01:05:14.000,162,11075103,4805,0,1749603913,13300.750069590002,28964.440167809997,53390.02804056 2025-06-11,01:05:15.000,162,11075138,4004,0,1749603914,13300.642288629992,28964.39787303,53390.01406632001 2025-06-11,01:05:16.000,162,11075058,4245,0,1749603915,13300.588398150001,28503.159198869995,53389.93720800001 2025-06-11,01:05:17.000,162,11074940,4045,0,1749603916,13300.46040825999,27119.68989594,53389.95816936 2025-06-11,01:05:18.000,162,11075032,3965,0,1749603917,13300.35936360999,23891.484419400003,53389.888298159996 2025-06-11,01:05:19.000,162,11075022,3804,0,1749603918,13300.33915467999,29425.269992429996,53389.72759440001 2025-06-11,01:05:20.000,162,11075018,3924,0,1749603919,13300.271791579995,25274.721101040006,53389.74855576001 2025-06-11,01:05:21.000,162,11075166,3924,0,1749603920,13300.20442848,27119.069572499997,53389.6926588 2025-06-11,01:05:22.000,162,11075130,3845,0,1749603921,13300.23811002999,27119.133014670006,53389.657723200005 2025-06-11,01:05:23.000,162,11075112,3845,0,1749603922,13300.312209439995,29424.635570729995,53389.56689064 2025-06-11,01:05:24.000,162,11074984,4045,0,1749603923,13300.35936360999,29424.607374209998,53389.65073608001 2025-06-11,01:05:25.000,162,11075071,4445,0,1749603924,13300.292000509995,29424.508686390007,53389.538942160005 2025-06-11,01:05:26.000,162,11075030,3685,0,1749603925,13300.50756243,32652.509738160006,53389.56689064 2025-06-11,01:05:27.000,162,11075027,4285,0,1749603926,13300.42672671,31269.132073920002,53389.55990352001 2025-06-11,01:05:28.000,162,11075065,4405,0,1749603927,13300.46714457,27580.117920150005,53389.51099368001 2025-06-11,01:05:29.000,162,11075073,4405,0,1749603928,13300.44693564,28963.62246873,53389.51099368001 2025-06-11,01:05:30.000,162,11075063,4645,0,1749603929,13300.393045159995,31730.427141120002,53389.552916399996 2025-06-11,01:05:31.000,162,11075248,3645,0,1749603930,13300.44693564,27119.302193790005,53389.4481096 2025-06-11,01:05:32.000,162,11075065,4205,0,1749603931,13300.42672671,30808.534870589996,53389.48304520001 2025-06-11,01:05:33.000,162,11075116,3885,0,1749603932,13300.453671949996,27580.49152404,53389.35727704 2025-06-11,01:05:34.000,162,11075137,4565,0,1749603933,13300.352627299995,30347.310294690004,53389.46907096 2025-06-11,01:05:35.000,162,11074995,4245,0,1749603934,13300.38630885,27580.611359250004,53389.46907096 2025-06-11,01:05:36.000,162,11074964,4165,0,1749603935,13300.35936360999,28041.79364037,53389.34330280001 2025-06-11,01:05:37.000,162,11075121,4605,0,1749603936,13300.352627299995,26658.430074389995,53389.3083672 2025-06-11,01:05:38.000,162,11074920,4165,0,1749603937,13300.33915467999,28503.0957567,53389.238496 2025-06-11,01:05:39.000,162,11074959,4445,0,1749603938,13300.21790109999,28041.8006895,53389.28041872 2025-06-11,01:05:40.000,162,11075099,4605,0,1749603939,13300.069702279994,31730.984022389996,53389.33631568 2025-06-11,01:05:41.000,162,11074941,4245,0,1749603940,13300.07643858999,31730.93467848,53389.35028992 2025-06-11,01:05:42.000,162,11075095,4725,0,1749603941,13299.921503459998,28502.912479320003,53389.11272784 2025-06-11,01:05:43.000,162,11074966,3965,0,1749603942,13299.988866559994,26658.176305710003,53389.05683088001 2025-06-11,01:05:44.000,162,11075216,3924,0,1749603943,13299.961921319999,31269.921576480003,53389.238496 2025-06-11,01:05:45.000,162,11074963,4325,0,1749603944,13299.860876669998,29425.086715049998,53389.273431600006 2025-06-11,01:05:46.000,162,11074969,4245,0,1749603945,13299.840667739998,28963.883286540004,53389.154650560005 2025-06-11,01:05:47.000,162,11074972,3845,0,1749603946,13299.753095710003,28041.46938039,53389.11971496 2025-06-11,01:05:48.000,162,11075093,4245,0,1749603947,13299.658787369997,29885.923588799997,53389.049843759996 2025-06-11,01:05:49.000,162,11074802,3565,0,1749603948,13299.604896889992,28041.067579979994,53389.00792104001 2025-06-11,01:05:50.000,162,11075110,3725,0,1749603949,13299.416280209996,29885.761458809997,53388.986959680005 2025-06-11,01:05:51.000,162,11074991,4405,0,1749603950,13299.369126040001,30808.083726269993,53389.035869520005 2025-06-11,01:05:52.000,162,11074998,3924,0,1749603951,13299.28829032,26657.647620960008,53388.91010136001 2025-06-11,01:05:53.000,162,11075274,4085,0,1749603952,13299.16703674,28502.256910230004,53388.84721728 2025-06-11,01:05:54.000,162,11075138,3965,0,1749603953,13299.18724567,28041.032334329997,53388.75638472 2025-06-11,01:05:55.000,162,11075128,4004,0,1749603954,13299.07946470999,23429.73115875,53388.938049840006 2025-06-11,01:05:56.000,162,11075040,4004,0,1749603955,13299.133355189995,30807.907498019995,53388.69350064001 2025-06-11,01:05:57.000,162,11075075,4645,0,1749603956,13298.99862898999,31730.15222505,53388.79830744 2025-06-11,01:05:58.000,162,11075169,4525,0,1749603957,13298.951474819994,30346.69702038,53388.59568096001 2025-06-11,01:05:59.000,162,11075112,4085,0,1749603958,13298.96494744,30807.86520324,53388.6096552 2025-06-11,01:06:00.000,162,11075103,4245,0,1749603959,13298.991892679995,28502.12297676,53388.714461999996 2025-06-11,01:06:01.000,162,11075159,4205,0,1749603960,13299.01883791999,29424.40999857,53388.72843624 2025-06-11,01:06:02.000,162,11075085,4365,0,1749603961,13298.911056959994,27118.583182529997,53388.63760368 2025-06-11,01:06:03.000,162,11075258,4165,0,1749603962,13299.012101609995,28963.10788224,53388.57471960001 2025-06-11,01:06:04.000,162,11074981,4565,0,1749603963,13299.07946470999,27118.308266459993,53388.66555216 2025-06-11,01:06:05.000,162,11075022,3965,0,1749603964,13298.99862898999,29885.218675800003,53388.56074536 2025-06-11,01:06:06.000,162,11075141,4565,0,1749603965,13299.032310539995,28501.685930699998,53388.59568096001 2025-06-11,01:06:07.000,162,11074976,4085,0,1749603966,13298.951474819994,34496.42116355999,53388.539784 2025-06-11,01:06:08.000,162,11075058,3965,0,1749603967,13298.94473851,30346.08374607,53388.57471960001 2025-06-11,01:06:09.000,162,11075022,4045,0,1749603968,13298.95821112999,27117.984006479994,53388.532796880005 2025-06-11,01:06:10.000,162,11075014,4085,0,1749603969,13298.890848029994,26195.654689889998,53388.44196432 2025-06-11,01:06:11.000,162,11074986,4045,0,1749603970,13298.87737540999,29884.76753148,53388.44196432 2025-06-11,01:06:12.000,162,11074993,4485,0,1749603971,13298.931265889994,34496.01936315,53388.49786128 2025-06-11,01:06:13.000,162,11075046,3965,0,1749603972,13298.96494744,30345.56915958,53388.4000416 2025-06-11,01:06:14.000,162,11075068,4045,0,1749603973,13298.95821112999,28962.057561869995,53388.44196432 2025-06-11,01:06:15.000,162,11075246,3845,0,1749603974,13299.032310539995,29884.26704325,53388.47689992001 2025-06-11,01:06:16.000,162,11075077,4325,0,1749603975,13298.92452958,34495.67395578,53388.35811888001 2025-06-11,01:06:17.000,162,11074962,3605,0,1749603976,13298.830221239994,30806.476524629994,53388.35811888001 2025-06-11,01:06:18.000,162,11075191,4245,0,1749603977,13298.93800219999,23889.461319089998,53388.37209312 2025-06-11,01:06:19.000,162,11075010,3924,0,1749603978,13298.87737540999,29423.176400819997,53388.39305448 2025-06-11,01:06:20.000,162,11075088,3645,0,1749603979,13298.843693859999,32651.015322599997,53388.38606736001 2025-06-11,01:06:21.000,162,11075063,4285,0,1749603980,13298.89758433999,27578.623504589996,53388.37209312 2025-06-11,01:06:22.000,162,11075084,3565,0,1749603981,13298.890848029994,27578.771536319997,53388.379080239996 2025-06-11,01:06:23.000,162,11075043,4165,0,1749603982,13298.803275999999,28039.946768309994,53388.28824768001 2025-06-11,01:06:24.000,162,11074997,4245,0,1749603983,13298.870639099994,34034.74544334,53388.34414464 2025-06-11,01:06:25.000,162,11075086,4565,0,1749603984,13298.823484929999,26656.76647971,53388.365106000005 2025-06-11,01:06:26.000,162,11074998,4045,0,1749603985,13298.823484929999,29884.823924519995,53388.434977200006 2025-06-11,01:06:27.000,162,11075007,4165,0,1749603986,13298.810012309994,31729.313378580002,53388.42100296 2025-06-11,01:06:28.000,162,11075063,4405,0,1749603987,13298.722440279998,28962.607394010003,53388.47689992001 2025-06-11,01:06:29.000,162,11075043,4245,0,1749603988,13298.776330759989,28501.35462159,53388.414015840004 2025-06-11,01:06:30.000,162,11074919,4525,0,1749603989,13298.661813489998,31729.376820749996,53388.42100296 2025-06-11,01:06:31.000,162,11075055,4805,0,1749603990,13298.614659319988,29423.61344688,53388.4000416 2025-06-11,01:06:32.000,162,11075052,4245,0,1749603991,13298.513614670002,34496.0546088,53388.2952348 2025-06-11,01:06:33.000,162,11075078,3845,0,1749603992,13298.574241459988,31268.074704419996,53388.28126056 2025-06-11,01:06:34.000,162,11074990,3525,0,1749603993,13298.452987880002,30806.857177650003,53388.19042800001 2025-06-11,01:06:35.000,162,11074960,3325,0,1749603994,13298.351943230002,27117.814827359995,53388.28824768001 2025-06-11,01:06:36.000,162,11074973,4565,0,1749603995,13298.439515259997,30806.991111120005,53388.33715752001 2025-06-11,01:06:37.000,162,11075020,4085,0,1749603996,13298.345206919992,25273.219636349997,53388.27427344 2025-06-11,01:06:38.000,162,11075041,3645,0,1749603997,13298.358679539997,30806.666851140006,53388.28824768001 2025-06-11,01:06:39.000,162,11075022,3924,0,1749603998,13298.385624779992,28039.833982230004,53388.23933784001 2025-06-11,01:06:40.000,162,11075044,3725,0,1749603999,13298.372152160002,28039.841031360003,53388.16946664001 2025-06-11,01:06:41.000,162,11074995,4325,0,1749604000,13298.291316440002,28961.958874050004,53388.17645376 2025-06-11,01:06:42.000,162,11075142,3525,0,1749604001,13298.378888469997,23428.236743190006,53388.211389359996 2025-06-11,01:06:43.000,162,11074940,3924,0,1749604002,13298.412570020002,28039.657753980006,53388.21837648001 2025-06-11,01:06:44.000,162,11075044,3645,0,1749604003,13298.372152160002,30345.068671350004,53388.07164696001 2025-06-11,01:06:45.000,162,11075000,3885,0,1749604004,13298.432778950002,28039.340543130005,53388.12754392 2025-06-11,01:06:46.000,162,11075052,3645,0,1749604005,13298.399097399997,32189.565174539995,53388.13453104 2025-06-11,01:06:47.000,162,11075085,4365,0,1749604006,13298.486669429993,28961.50772973,53388.16946664001 2025-06-11,01:06:48.000,162,11075021,4365,0,1749604007,13298.547296219993,26194.82289255,53388.11356968 2025-06-11,01:06:49.000,162,11075138,3885,0,1749604008,13298.587714079993,26655.892387590007,53388.12754392 2025-06-11,01:06:50.000,162,11074998,3205,0,1749604009,13298.560768839998,28500.38184165,53388.12055680001 2025-06-11,01:06:51.000,162,11075153,4325,0,1749604010,13298.756121829989,28500.247908179997,53388.05068560001 2025-06-11,01:06:52.000,162,11074972,3924,0,1749604011,13298.83695754999,31728.284205599994,53388.01575 2025-06-11,01:06:53.000,162,11074995,3605,0,1749604012,13298.776330759989,22505.646608790004,53388.148505280005 2025-06-11,01:06:54.000,162,11074977,4445,0,1749604013,13298.951474819994,30345.005229179995,53388.043698479996 2025-06-11,01:06:55.000,162,11075043,4325,0,1749604014,13298.98515637,30345.082769610002,53388.0856212 2025-06-11,01:06:56.000,162,11074954,3885,0,1749604015,13298.94473851,29422.739354760008,53388.11356968 2025-06-11,01:06:57.000,162,11075003,4365,0,1749604016,13299.06599209,28500.53692251,53388.05767272 2025-06-11,01:06:58.000,162,11075138,4125,0,1749604017,13299.052519469995,29422.845091709998,53388.16247952 2025-06-11,01:06:59.000,162,11075116,3965,0,1749604018,13299.12661888,26195.00616993,53388.1554924 2025-06-11,01:07:00.000,162,11075034,4165,0,1749604019,13299.07946470999,28039.615459199995,53388.1554924 2025-06-11,01:07:01.000,162,11075092,3965,0,1749604020,13299.05925577999,26195.069612100007,53388.078634080004 2025-06-11,01:07:02.000,162,11075070,4125,0,1749604021,13299.09967363999,28962.092807520006,53388.14151816001 2025-06-11,01:07:03.000,162,11075034,4085,0,1749604022,13298.991892679995,33573.316442669995,53388.09260832001 2025-06-11,01:07:04.000,162,11075113,4445,0,1749604023,13299.14682781,34495.85723316,53388.14151816001 2025-06-11,01:07:05.000,162,11074813,4405,0,1749604024,13299.03904684999,30806.772588089996,53388.197415120005 2025-06-11,01:07:06.000,162,11074904,3965,0,1749604025,13298.97842005999,26656.533858420007,53388.07164696001 2025-06-11,01:07:07.000,162,11075010,3725,0,1749604026,13299.08620102,29423.437218630002,53388.05767272 2025-06-11,01:07:08.000,162,11075022,3885,0,1749604027,13298.98515637,27578.940715439996,53388.17645376 2025-06-11,01:07:09.000,162,11074841,4405,0,1749604028,13298.991892679995,29423.535906449993,53388.10658256 2025-06-11,01:07:10.000,162,11075092,4004,0,1749604029,13298.991892679995,29423.63459427,53388.11356968 2025-06-11,01:07:11.000,162,11074976,3725,0,1749604030,13299.03904684999,30345.858173910005,53388.03671136 2025-06-11,01:07:12.000,162,11075173,4245,0,1749604031,13299.05925577999,29423.585250360004,53388.099595440006 2025-06-11,01:07:13.000,162,11074920,3924,0,1749604032,13299.092937329995,27118.019252130005,53388.099595440006 2025-06-11,01:07:14.000,162,11075190,3885,0,1749604033,13299.09967363999,26657.006150129993,53388.12055680001 2025-06-11,01:07:15.000,162,11075061,4365,0,1749604034,13299.16703674,25273.529798069998,53388.16946664001 2025-06-11,01:07:16.000,162,11075113,4365,0,1749604035,13299.295026629996,32651.755481250002,53388.20440224 2025-06-11,01:07:17.000,162,11075107,4485,0,1749604036,13299.409543900001,31729.524852479997,53388.21837648001 2025-06-11,01:07:18.000,162,11074998,3685,0,1749604037,13299.449961760001,30345.985058250008,53388.12055680001 2025-06-11,01:07:19.000,162,11075064,4004,0,1749604038,13299.571215340002,28040.320372200003,53388.16946664001 2025-06-11,01:07:20.000,162,11075029,4405,0,1749604039,13299.645314749992,27117.941711699998,53388.23933784001 2025-06-11,01:07:21.000,162,11075129,4285,0,1749604040,13299.759832019998,34957.24393904999,53388.30222192 2025-06-11,01:07:22.000,162,11075055,4405,0,1749604041,13299.806986189993,28501.284130290005,53388.267286320006 2025-06-11,01:07:23.000,162,11075133,4365,0,1749604042,13299.914767149989,30345.92161608,53388.316196160005 2025-06-11,01:07:24.000,162,11075088,4205,0,1749604043,13300.03602072999,31268.01831138,53388.27427344 2025-06-11,01:07:25.000,162,11075096,4045,0,1749604044,13299.995602869989,29884.556057580005,53388.35811888001 2025-06-11,01:07:26.000,162,11075066,3924,0,1749604045,13300.05622965999,30806.758489829997,53388.414015840004 2025-06-11,01:07:27.000,162,11075003,4205,0,1749604046,13300.002339179999,31267.933721819994,53388.42799008001 2025-06-11,01:07:28.000,162,11075050,3965,0,1749604047,13299.982130249999,32190.072711900008,53388.51183552 2025-06-11,01:07:29.000,162,11074995,4605,0,1749604048,13300.015811799989,29423.2891869,53388.4000416 2025-06-11,01:07:30.000,162,11074968,4085,0,1749604049,13299.995602869989,28039.657753980006,53388.50484840001 2025-06-11,01:07:31.000,162,11075092,4165,0,1749604050,13299.854140359988,28962.00116883,53388.483887040005 2025-06-11,01:07:32.000,162,11074974,4004,0,1749604051,13299.995602869989,29884.309338029998,53388.57471960001 2025-06-11,01:07:33.000,162,11075141,4885,0,1749604052,13299.800249879998,29884.27409238,53388.602668080006 2025-06-11,01:07:34.000,162,11075155,4445,0,1749604053,13299.813722499988,28039.833982230004,53388.57471960001 2025-06-11,01:07:35.000,162,11074940,3845,0,1749604054,13299.806986189993,29884.090815000003,53388.6795264 2025-06-11,01:07:36.000,162,11075014,3804,0,1749604055,13299.766568329993,32189.945827560005,53388.56074536 2025-06-11,01:07:37.000,162,11074991,4565,0,1749604056,13299.753095710003,29423.035418219995,53388.651577920005 2025-06-11,01:07:38.000,162,11075088,3804,0,1749604057,13299.712677850002,29884.161306299997,53388.67253928001 2025-06-11,01:07:39.000,162,11075052,4045,0,1749604058,13299.638578439997,35878.99522698,53388.79830744 2025-06-11,01:07:40.000,162,11074981,4205,0,1749604059,13299.544270099992,29422.98607431,53388.74241048001 2025-06-11,01:07:41.000,162,11074972,4004,0,1749604060,13299.497115929997,30345.294243509998,53388.69350064001 2025-06-11,01:07:42.000,162,11075021,4365,0,1749604061,13299.524061169992,29422.950828660003,53388.67253928001 2025-06-11,01:07:43.000,162,11074913,4285,0,1749604062,13299.456698069996,30806.476524629994,53388.770358960006 2025-06-11,01:07:44.000,162,11074852,4045,0,1749604063,13299.449961760001,36340.07882028,53388.651577920005 2025-06-11,01:07:45.000,162,11075130,3804,0,1749604064,13299.463434379992,34034.5480677,53388.64459080001 2025-06-11,01:07:46.000,162,11075065,3965,0,1749604065,13299.362389729991,28961.972972310003,53388.65856504 2025-06-11,01:07:47.000,162,11075077,3645,0,1749604066,13299.490379620001,29884.351632809994,53388.80529456 2025-06-11,01:07:48.000,162,11075061,4205,0,1749604067,13299.342180799991,31267.87732878,53388.714461999996 2025-06-11,01:07:49.000,162,11074850,3285,0,1749604068,13299.295026629996,32651.240894760005,53388.714461999996 2025-06-11,01:07:50.000,162,11075034,4045,0,1749604069,13299.396071279996,27117.73728693,53388.79132032001 2025-06-11,01:07:51.000,162,11075122,3965,0,1749604070,13299.342180799991,27117.666795629993,53388.82625592 2025-06-11,01:07:52.000,162,11075078,4004,0,1749604071,13299.281554009991,26195.337479039998,53388.80529456 2025-06-11,01:07:53.000,162,11075060,3645,0,1749604072,13299.30849925,28039.763490929996,53388.79830744 2025-06-11,01:07:54.000,162,11074965,5044,0,1749604073,13299.335444489996,35879.030472629995,53388.74241048001 2025-06-11,01:07:55.000,162,11075089,4405,0,1749604074,13299.295026629996,32189.797795830003,53388.87516576 2025-06-11,01:07:56.000,162,11075017,4485,0,1749604075,13299.321971869991,28500.804789450005,53388.83324304 2025-06-11,01:07:57.000,162,11074952,4285,0,1749604076,13299.26134507999,29884.083765870004,53388.83324304 2025-06-11,01:07:58.000,162,11074997,4645,0,1749604077,13299.24113614999,25733.809790550004,53388.74241048001 2025-06-11,01:07:59.000,162,11075169,4525,0,1749604078,13299.234399839996,34034.16741468001,53388.74241048001 2025-06-11,01:08:00.000,162,11074957,3685,0,1749604079,13299.12661888,31267.426184459997,53388.72843624 2025-06-11,01:08:01.000,162,11074956,4325,0,1749604080,13299.10640995,27117.166307399995,53388.73542336 2025-06-11,01:08:02.000,162,11074945,4485,0,1749604081,13299.012101609995,32189.642714970003,53388.7843332 2025-06-11,01:08:03.000,162,11075113,4485,0,1749604082,13298.931265889994,27117.025324799994,53388.73542336 2025-06-11,01:08:04.000,162,11075083,4365,0,1749604083,13298.850430169994,31728.171419520004,53388.770358960006 2025-06-11,01:08:05.000,162,11074993,4325,0,1749604084,13298.742649209998,28039.05857793,53388.7843332 2025-06-11,01:08:06.000,162,11074926,3885,0,1749604085,13298.735912899989,33111.520887239996,53388.7843332 2025-06-11,01:08:07.000,162,11075121,4325,0,1749604086,13298.641604559998,27577.890395070004,53388.74241048001 2025-06-11,01:08:08.000,162,11075070,3245,0,1749604087,13298.614659319988,30805.7645625,53388.770358960006 2025-06-11,01:08:09.000,162,11074988,3245,0,1749604088,13298.527087289993,30344.659821809997,53388.77734608 2025-06-11,01:08:10.000,162,11074976,3085,0,1749604089,13298.486669429993,28500.142171230007,53388.69350064001 2025-06-11,01:08:11.000,162,11075039,4085,0,1749604090,13298.405833709992,30805.644727289997,53388.6096552 2025-06-11,01:08:12.000,162,11075026,3045,0,1749604091,13298.378888469997,29883.533933729996,53388.73542336 2025-06-11,01:08:13.000,162,11075014,3804,0,1749604092,13298.264371199992,28961.310354090005,53388.69350064001 2025-06-11,01:08:14.000,162,11075061,4605,0,1749604093,13298.210480720001,26194.562074739995,53388.77734608 2025-06-11,01:08:15.000,162,11075068,3245,0,1749604094,13298.143117619991,32189.3677989,53388.73542336 2025-06-11,01:08:16.000,162,11075062,3804,0,1749604095,13298.02860035,31728.248959949997,53388.7843332 2025-06-11,01:08:17.000,162,11074911,4645,0,1749604096,13297.994918799996,31267.179464910005,53388.714461999996 2025-06-11,01:08:18.000,162,11075000,3645,0,1749604097,13297.813038429995,31728.38994255,53388.6096552 2025-06-11,01:08:19.000,162,11075129,4365,0,1749604098,13297.624421749999,31267.24995621,53388.56074536 2025-06-11,01:08:20.000,162,11075056,3765,0,1749604099,13297.631158059994,28500.452332949993,53388.57471960001 2025-06-11,01:08:21.000,162,11075065,4285,0,1749604100,13297.509904479994,28039.312346609993,53388.52580976001 2025-06-11,01:08:22.000,162,11074816,3725,0,1749604101,13297.334760420003,34033.96298991,53388.6096552 2025-06-11,01:08:23.000,162,11074788,2885,0,1749604102,13297.240452079997,31728.411089939997,53388.57471960001 2025-06-11,01:08:24.000,162,11075096,4325,0,1749604103,13297.072044330002,28961.458385820006,53388.64459080001 2025-06-11,01:08:25.000,162,11075107,4645,0,1749604104,13297.051835400001,27116.919587850003,53388.50484840001 2025-06-11,01:08:26.000,162,11074973,4685,0,1749604105,13297.024890159992,26194.604369520006,53388.546771119996 2025-06-11,01:08:27.000,162,11075093,4285,0,1749604106,13296.863218719991,28039.030381410004,53388.46292568 2025-06-11,01:08:28.000,162,11074946,3085,0,1749604107,13296.997944919996,29883.63967068,53388.47689992001 2025-06-11,01:08:29.000,162,11075053,4485,0,1749604108,13296.856482409996,31266.90454884,53388.39305448 2025-06-11,01:08:30.000,162,11075021,4445,0,1749604109,13296.923845509991,30805.7645625,53388.44895144 2025-06-11,01:08:31.000,162,11075068,4125,0,1749604110,13297.011417540001,28961.176420620002,53388.50484840001 2025-06-11,01:08:32.000,162,11075025,4525,0,1749604111,13296.923845509991,32650.31745873,53388.4699128 2025-06-11,01:08:33.000,162,11075149,4445,0,1749604112,13296.984472299991,26194.590271260007,53388.44196432 2025-06-11,01:08:34.000,162,11075033,3565,0,1749604113,13296.984472299991,29883.562130250008,53388.47689992001 2025-06-11,01:08:35.000,162,11075015,4285,0,1749604114,13296.91037289,28039.199560530004,53388.539784 2025-06-11,01:08:36.000,162,11075121,4325,0,1749604115,13296.970999680001,30345.005229179995,53388.365106000005 2025-06-11,01:08:37.000,162,11075120,4325,0,1749604116,13296.91037289,31728.37584429,53388.35113176 2025-06-11,01:08:38.000,162,11075142,3285,0,1749604117,13296.80932824,31728.502728630003,53388.46292568 2025-06-11,01:08:39.000,162,11075055,4485,0,1749604118,13296.78238299999,30806.328492900007,53388.40702872001 2025-06-11,01:08:40.000,162,11075101,4325,0,1749604119,13296.593766319995,29423.014270829997,53388.434977200006 2025-06-11,01:08:41.000,162,11074991,4485,0,1749604120,13296.445567499999,30806.56816332,53388.37209312 2025-06-11,01:08:42.000,162,11074949,4405,0,1749604121,13296.378204399989,29884.231797600005,53388.38606736001 2025-06-11,01:08:43.000,162,11075126,3885,0,1749604122,13296.304104989998,32189.959925820003,53388.37209312 2025-06-11,01:08:44.000,162,11075049,4685,0,1749604123,13296.176115099988,27117.159258269996,53388.4000416 2025-06-11,01:08:45.000,162,11075074,3965,0,1749604124,13296.054861520002,27578.334490260007,53388.49786128 2025-06-11,01:08:46.000,162,11075136,3765,0,1749604125,13295.974025800002,29422.746403890007,53388.35811888001 2025-06-11,01:08:47.000,162,11075170,3885,0,1749604126,13295.872981150002,23889.12296085,53388.379080239996 2025-06-11,01:08:48.000,162,11074972,3885,0,1749604127,13295.846035909992,29883.78770241,53388.379080239996 2025-06-11,01:08:49.000,162,11075041,3605,0,1749604128,13295.805618049992,31728.270107339995,53388.42100296 2025-06-11,01:08:50.000,162,11075150,3645,0,1749604129,13295.792145430001,32189.318454990003,53388.414015840004 2025-06-11,01:08:51.000,162,11074926,3845,0,1749604130,13295.704573399991,27577.93268985,53388.38606736001 2025-06-11,01:08:52.000,162,11075090,4245,0,1749604131,13295.62373767999,29422.386898259996,53388.44895144 2025-06-11,01:08:53.000,162,11075020,3845,0,1749604132,13295.596792439996,27577.95383724,53388.4699128 2025-06-11,01:08:54.000,162,11075033,4925,0,1749604133,13295.576583509996,30344.554084860007,53388.40702872001 2025-06-11,01:08:55.000,162,11074991,4565,0,1749604134,13295.52269302999,34033.483649069996,53388.40702872001 2025-06-11,01:08:56.000,162,11075142,4365,0,1749604135,13295.48901148,23888.62247262,53388.434977200006 2025-06-11,01:08:57.000,162,11075023,4765,0,1749604136,13295.475538859995,30805.348663829995,53388.56074536 2025-06-11,01:08:58.000,162,11074965,4485,0,1749604137,13295.50248409999,33110.92171119001,53388.414015840004 2025-06-11,01:08:59.000,162,11074907,4645,0,1749604138,13295.48227516999,29421.900508289997,53388.414015840004 2025-06-11,01:09:00.000,162,11075067,4445,0,1749604139,13295.515956719995,29882.970003330003,53388.49087416 2025-06-11,01:09:01.000,162,11074842,4285,0,1749604140,13295.42838469,31266.29127453,53388.47689992001 2025-06-11,01:09:02.000,162,11075066,4205,0,1749604141,13295.334076349995,30344.15228445,53388.44895144 2025-06-11,01:09:03.000,162,11075039,4605,0,1749604142,13295.165668599999,34494.327571949994,53388.38606736001 2025-06-11,01:09:04.000,162,11074934,4085,0,1749604143,13295.091569189994,31727.508801300006,53388.37209312 2025-06-11,01:09:05.000,162,11074843,3685,0,1749604144,13294.889479889993,33110.92876032001,53388.379080239996 2025-06-11,01:09:06.000,162,11074942,4085,0,1749604145,13294.902952509998,29421.900508289997,53388.27427344 2025-06-11,01:09:07.000,162,11075183,3605,0,1749604146,13294.808644169992,30344.335561829997,53388.3301704 2025-06-11,01:09:08.000,162,11074982,3245,0,1749604147,13294.822116789997,26655.398948489994,53388.39305448 2025-06-11,01:09:09.000,162,11075238,4285,0,1749604148,13294.667181659992,31727.87535606,53388.2952348 2025-06-11,01:09:10.000,162,11074986,4325,0,1749604149,13294.579609629996,34494.792814529996,53388.23235072 2025-06-11,01:09:11.000,162,11074801,4445,0,1749604150,13294.45161974,28961.465434950005,53388.33715752001 2025-06-11,01:09:12.000,162,11075276,3965,0,1749604151,13294.45161974,30805.961938139997,53388.267286320006 2025-06-11,01:09:13.000,162,11074959,3605,0,1749604152,13294.296684609995,26655.843043679997,53388.14151816001 2025-06-11,01:09:14.000,162,11075012,3924,0,1749604153,13294.256266749995,30805.961938139997,53388.23235072 2025-06-11,01:09:15.000,162,11074995,4365,0,1749604154,13294.054177449994,27577.989082889995,53388.23933784001 2025-06-11,01:09:16.000,162,11075097,3325,0,1749604155,13294.007023279999,31728.086829959997,53388.16247952 2025-06-11,01:09:17.000,162,11075045,4165,0,1749604156,13293.811670289993,28038.91759533,53388.19042800001 2025-06-11,01:09:18.000,162,11075095,4365,0,1749604157,13293.784725049998,28961.014290630003,53388.13453104 2025-06-11,01:09:19.000,162,11075091,3845,0,1749604158,13293.562426819997,29422.252964789994,53388.23235072 2025-06-11,01:09:20.000,162,11075186,4245,0,1749604159,13293.495063720002,30344.328512699998,53388.099595440006 2025-06-11,01:09:21.000,162,11074774,3444,0,1749604160,13293.488327409992,27577.411054230004,53388.11356968 2025-06-11,01:09:22.000,162,11075135,4605,0,1749604161,13293.25255656,23427.19347195,53388.099595440006 2025-06-11,01:09:23.000,162,11075105,4004,0,1749604162,13293.178457149996,31727.600439989998,53388.00876288 2025-06-11,01:09:24.000,162,11074975,3845,0,1749604163,13293.097621429995,32188.620591119994,53388.12055680001 2025-06-11,01:09:25.000,162,11075008,3405,0,1749604164,13293.00331308999,27577.29826815,53387.910943200004 2025-06-11,01:09:26.000,162,11074989,4445,0,1749604165,13292.895532129995,25732.963894950008,53388.12754392 2025-06-11,01:09:27.000,162,11074963,4285,0,1749604166,13292.747333309999,33572.16743448,53387.88998184 2025-06-11,01:09:28.000,162,11075104,3645,0,1749604167,13292.686706519999,30344.30736531,53387.85504624001 2025-06-11,01:09:29.000,162,11075076,4285,0,1749604168,13292.619343419989,31727.861257800003,53387.78517504001 2025-06-11,01:09:30.000,162,11074984,3365,0,1749604169,13292.484617219998,27116.63057352,53387.78517504001 2025-06-11,01:09:31.000,162,11074948,2764,0,1749604170,13292.343154709997,29883.526884599996,53387.86902048 2025-06-11,01:09:32.000,162,11075051,4205,0,1749604171,13292.302736849997,28039.143167489994,53387.764213680006 2025-06-11,01:09:33.000,162,11074996,4085,0,1749604172,13292.114120170001,27116.743359600005,53387.694342480005 2025-06-11,01:09:34.000,162,11075017,4685,0,1749604173,13292.040020759996,28500.23380992,53387.62447128 2025-06-11,01:09:35.000,162,11075179,4365,0,1749604174,13291.898558249995,26655.6597663,53387.575561440004 2025-06-11,01:09:36.000,162,11074859,4285,0,1749604175,13291.84466776999,29883.421147650006,53387.58953568001 2025-06-11,01:09:37.000,162,11075027,4725,0,1749604176,13291.58195167999,28039.002184890007,53387.477741760005 2025-06-11,01:09:38.000,162,11074971,4485,0,1749604177,13291.406807619998,34033.47659994,53387.47075464001 2025-06-11,01:09:39.000,162,11074910,3725,0,1749604178,13291.258608800003,34494.41216151,53387.44979328001 2025-06-11,01:09:40.000,162,11074952,3804,0,1749604179,13291.157564150002,28960.88035716,53387.37992208001 2025-06-11,01:09:41.000,162,11074978,4004,0,1749604180,13290.901584369996,26655.124032420004,53387.317038 2025-06-11,01:09:42.000,162,11074850,3885,0,1749604181,13290.76685816999,26193.920603909995,53387.33101224001 2025-06-11,01:09:43.000,162,11074994,3804,0,1749604182,13290.64560458999,23427.228717599995,53387.22620544 2025-06-11,01:09:44.000,162,11074823,4445,0,1749604183,13290.497405769995,29421.780673080008,53387.10043728 2025-06-11,01:09:45.000,162,11074903,4245,0,1749604184,13290.349206949999,33571.97710797,53387.191269840005 2025-06-11,01:09:46.000,162,11075069,3685,0,1749604185,13290.248162299999,28499.712174300003,53387.13537288001 2025-06-11,01:09:47.000,162,11074991,4525,0,1749604186,13290.059545620003,29883.082789410008,53387.06550168001 2025-06-11,01:09:48.000,162,11075055,4325,0,1749604187,13290.032600379993,28499.761518209998,53387.142360000005 2025-06-11,01:09:49.000,162,11074881,4565,0,1749604188,13289.924819419997,31727.769619109997,53386.904797920004 2025-06-11,01:09:50.000,162,11074914,3965,0,1749604189,13289.904610489997,31727.931749099997,53386.9327464 2025-06-11,01:09:51.000,162,11074984,4165,0,1749604190,13289.803565839997,30344.63867442,53386.94672064001 2025-06-11,01:09:52.000,162,11075120,3965,0,1749604191,13289.796829530002,32650.394999159995,53386.79999112001 2025-06-11,01:09:53.000,162,11075050,4125,0,1749604192,13289.843983699997,29422.711158239996,53386.83492672 2025-06-11,01:09:54.000,162,11074985,3765,0,1749604193,13289.749675359992,32189.51583063,53386.89082368 2025-06-11,01:09:55.000,162,11074947,3804,0,1749604194,13289.742939049996,28039.305297479994,53386.88383656 2025-06-11,01:09:56.000,162,11075138,4125,0,1749604195,13289.662103329996,30806.24390334,53386.904797920004 2025-06-11,01:09:57.000,162,11074956,4045,0,1749604196,13289.635158090001,26656.174352789996,53386.82793960001 2025-06-11,01:09:58.000,162,11075027,4645,0,1749604197,13289.588003919991,31728.594367319994,53386.77902976001 2025-06-11,01:09:59.000,162,11075093,4325,0,1749604198,13289.51390451,32650.846143479997,53386.77204264 2025-06-11,01:10:00.000,162,11074996,3005,0,1749604199,13289.45327772,31267.454380979994,53386.688197200005 2025-06-11,01:10:01.000,162,11074976,3125,0,1749604200,13289.379178309995,24811.755390029997,53386.74409416 2025-06-11,01:10:02.000,162,11074896,3885,0,1749604201,13289.237715799994,27578.503669380007,53386.68121008001 2025-06-11,01:10:03.000,162,11074956,3885,0,1749604202,13289.102989599989,26656.28008974,53386.58339040001 2025-06-11,01:10:04.000,162,11074941,3565,0,1749604203,13289.062571739989,32189.931729300006,53386.590377520006 2025-06-11,01:10:05.000,162,11075101,4325,0,1749604204,13289.015417569994,29423.176400819997,53386.590377520006 2025-06-11,01:10:06.000,162,11075109,4365,0,1749604205,13288.921109229988,25734.098804880006,53386.59736464 2025-06-11,01:10:07.000,162,11075006,3885,0,1749604206,13288.887427679998,27117.659746499994,53386.56242904001 2025-06-11,01:10:08.000,162,11075036,3725,0,1749604207,13288.853746129993,32189.98107321,53386.54146768001 2025-06-11,01:10:09.000,162,11075024,3845,0,1749604208,13288.820064580003,29423.15525343,53386.569416160004 2025-06-11,01:10:10.000,162,11075033,3565,0,1749604209,13288.745965169997,27578.757438059998,53386.50653208 2025-06-11,01:10:11.000,162,11074981,4285,0,1749604210,13288.766174099997,27117.75843432,53386.5484548 2025-06-11,01:10:12.000,162,11075013,4365,0,1749604211,13288.712283619992,30806.87127591,53386.49954496 2025-06-11,01:10:13.000,162,11075123,4325,0,1749604212,13288.685338379997,32190.277136670004,53386.35980256 2025-06-11,01:10:14.000,162,11075022,4365,0,1749604213,13288.617975280002,27117.91351518,53386.4087124 2025-06-11,01:10:15.000,162,11074913,4485,0,1749604214,13288.772910409993,30807.103897199995,53386.5484548 2025-06-11,01:10:16.000,162,11075049,4325,0,1749604215,13288.658393140002,30807.21668328,53386.38775104 2025-06-11,01:10:17.000,162,11075162,4045,0,1749604216,13288.678602070002,28040.320372200003,53386.43666088 2025-06-11,01:10:18.000,162,11074981,4325,0,1749604217,13288.665129449997,27579.398908889998,53386.36678968001 2025-06-11,01:10:19.000,162,11074998,4004,0,1749604218,13288.597766350002,27118.40695428,53386.28993136 2025-06-11,01:10:20.000,162,11075116,4045,0,1749604219,13288.496721700001,28501.798716780002,53386.37377680001 2025-06-11,01:10:21.000,162,11074870,3325,0,1749604220,13288.456303840001,28963.164275279996,53386.27595712001 2025-06-11,01:10:22.000,162,11074888,3125,0,1749604221,13288.368731809991,27118.618428179994,53386.37377680001 2025-06-11,01:10:23.000,162,11075030,3924,0,1749604222,13288.382204429996,30346.682922120002,53386.28993136 2025-06-11,01:10:24.000,162,11075019,3645,0,1749604223,13288.240741919995,28963.255913970002,53386.36678968001 2025-06-11,01:10:25.000,162,11075032,3885,0,1749604224,13288.17337882,32191.271064,53386.28294424 2025-06-11,01:10:26.000,162,11075060,3804,0,1749604225,13288.12622464999,30807.611434560007,53386.19211168 2025-06-11,01:10:27.000,162,11075049,4445,0,1749604226,13288.12622464999,34035.640682850004,53386.234034400004 2025-06-11,01:10:28.000,162,11075105,4325,0,1749604227,13288.139697269995,29424.198524670006,53386.41569952001 2025-06-11,01:10:29.000,162,11075045,4325,0,1749604228,13288.03191631,31729.82796507,53386.303905600005 2025-06-11,01:10:30.000,162,11075140,3924,0,1749604229,13287.998234759994,26195.887311180006,53386.31089272 2025-06-11,01:10:31.000,162,11075209,4565,0,1749604230,13287.99149845,27579.36366324,53386.44364800001 2025-06-11,01:10:32.000,162,11074841,4365,0,1749604231,13287.957816899994,32651.727284730005,53386.28294424 2025-06-11,01:10:33.000,162,11074998,3765,0,1749604232,13287.97128952,32190.714182730007,53386.303905600005 2025-06-11,01:10:34.000,162,11074980,3365,0,1749604233,13287.870244869999,27118.188431250004,53386.37377680001 2025-06-11,01:10:35.000,162,11075027,4565,0,1749604234,13287.843299629989,26195.978949869997,53386.42967376 2025-06-11,01:10:36.000,162,11075112,3645,0,1749604235,13287.863508559989,33574.14119088001,53386.51351920001 2025-06-11,01:10:37.000,162,11074928,3565,0,1749604236,13287.836563319994,35418.63064494,53386.22704728001 2025-06-11,01:10:38.000,162,11074948,3045,0,1749604237,13287.809618079998,29424.09278772,53386.26198288 2025-06-11,01:10:39.000,162,11074989,3804,0,1749604238,13287.695100809993,29424.170328149994,53386.29691848001 2025-06-11,01:10:40.000,162,11074888,3804,0,1749604239,13287.594056159993,29424.163279019995,53386.22704728001 2025-06-11,01:10:41.000,162,11075148,3765,0,1749604240,13287.486275199997,30807.54094326,53386.34582832001 2025-06-11,01:10:42.000,162,11075206,3565,0,1749604241,13287.466066269997,29424.346556400007,53386.24800864001 2025-06-11,01:10:43.000,162,11075095,4445,0,1749604242,13287.371757929992,30346.56308691,53386.352815440005 2025-06-11,01:10:44.000,162,11075043,4885,0,1749604243,13287.311131139992,28501.770520260005,53386.43666088 2025-06-11,01:10:45.000,162,11075057,4365,0,1749604244,13287.237031730001,28040.69397609,53386.27595712001 2025-06-11,01:10:46.000,162,11074949,4004,0,1749604245,13287.270713279991,28962.94575225,53386.46460936001 2025-06-11,01:10:47.000,162,11075047,4485,0,1749604246,13287.17640494,24812.770464750007,53386.34582832001 2025-06-11,01:10:48.000,162,11075075,4885,0,1749604247,13287.15619601,29424.2760651,53386.37377680001 2025-06-11,01:10:49.000,162,11075094,4165,0,1749604248,13287.11577815,34035.66887937,53386.38076392 2025-06-11,01:10:50.000,162,11075147,3924,0,1749604249,13287.12925076999,28501.897404600008,53386.38775104 2025-06-11,01:10:51.000,162,11074932,4325,0,1749604250,13287.15619601,27118.56203514,53386.38775104 2025-06-11,01:10:52.000,162,11075016,4045,0,1749604251,13287.149459699991,29424.325409009994,53386.35980256 2025-06-11,01:10:53.000,162,11075161,4365,0,1749604252,13287.08883290999,27579.85005321,53386.401725280004 2025-06-11,01:10:54.000,162,11074930,3965,0,1749604253,13287.11577815,29885.669820120005,53386.31089272 2025-06-11,01:10:55.000,162,11075049,4325,0,1749604254,13287.149459699991,29424.494588129994,53386.3388412 2025-06-11,01:10:56.000,162,11074983,3485,0,1749604255,13287.09556922,29885.803753590008,53386.41569952001 2025-06-11,01:10:57.000,162,11075055,4445,0,1749604256,13287.06862397999,28502.419040220004,53386.42967376 2025-06-11,01:10:58.000,162,11075043,4325,0,1749604257,13287.122514459996,27580.35054144,53386.39473816001 2025-06-11,01:10:59.000,162,11075031,3765,0,1749604258,13287.149459699991,28963.721156550004,53386.33185408 2025-06-11,01:11:00.000,162,11074956,3245,0,1749604259,13287.203350179996,29425.002125490006,53386.44364800001 2025-06-11,01:11:01.000,162,11075004,3924,0,1749604260,13287.162932319996,29425.23474678,53386.401725280004 2025-06-11,01:11:02.000,162,11075021,4365,0,1749604261,13287.04841504999,29425.460318940008,53386.42967376 2025-06-11,01:11:03.000,162,11075046,3924,0,1749604262,13287.02820611999,26197.452218039994,53386.45063512 2025-06-11,01:11:04.000,162,11075105,3485,0,1749604263,13286.859798369995,30809.070604470005,53386.39473816001 2025-06-11,01:11:05.000,162,11075041,3725,0,1749604264,13286.75201741,28503.483458849994,53386.422686640006 2025-06-11,01:11:06.000,162,11075061,4085,0,1749604265,13286.630763829999,30348.240779850006,53386.39473816001 2025-06-11,01:11:07.000,162,11075065,4245,0,1749604266,13286.394992979993,28042.632486839997,53386.38775104 2025-06-11,01:11:08.000,162,11074971,4205,0,1749604267,13286.273739399992,31270.76042295,53386.42967376 2025-06-11,01:11:09.000,162,11074984,3325,0,1749604268,13286.125540579997,28504.103782289996,53386.36678968001 2025-06-11,01:11:10.000,162,11075069,4365,0,1749604269,13285.903242349996,27581.739220050003,53386.45063512 2025-06-11,01:11:11.000,162,11075092,3045,0,1749604270,13285.71462567,27581.964792209998,53386.4087124 2025-06-11,01:11:12.000,162,11075010,3924,0,1749604271,13285.54621791999,31732.281062309994,53386.35980256 2025-06-11,01:11:13.000,162,11074951,4365,0,1749604272,13285.296974449993,27120.881198910007,53386.39473816001 2025-06-11,01:11:14.000,162,11075018,4285,0,1749604273,13285.182457180003,26198.51663667,53386.3388412 2025-06-11,01:11:15.000,162,11075068,3285,0,1749604274,13285.061203600002,29887.855050419996,53386.35980256 2025-06-11,01:11:16.000,162,11074909,4805,0,1749604275,13284.825432749996,27120.860051519994,53386.31787984 2025-06-11,01:11:17.000,162,11075023,4725,0,1749604276,13284.710915479991,26659.536787799996,53386.26897 2025-06-11,01:11:18.000,162,11074889,4525,0,1749604277,13284.643552379996,31732.22466927,53386.26198288 2025-06-11,01:11:19.000,162,11074975,4405,0,1749604278,13284.50882617999,32654.384806739996,53386.26198288 2025-06-11,01:11:20.000,162,11075020,4205,0,1749604279,13284.380836289994,32654.15923458,53386.26198288 2025-06-11,01:11:21.000,162,11074941,4605,0,1749604280,13284.441463079995,36343.2791253,53386.24800864001 2025-06-11,01:11:22.000,162,11074987,3405,0,1749604281,13284.38757259999,27120.063499829994,53386.15717608001 2025-06-11,01:11:23.000,162,11075008,4045,0,1749604282,13284.421254149995,34037.029361459994,53386.04538216 2025-06-11,01:11:24.000,162,11075005,4605,0,1749604283,13284.502089869995,27119.66169942,53386.07333064 2025-06-11,01:11:25.000,162,11074856,3365,0,1749604284,13284.56945296999,28964.172300870006,53386.00345944 2025-06-11,01:11:26.000,162,11075028,3245,0,1749604285,13284.61660714,28041.78659124,53386.087304880006 2025-06-11,01:11:27.000,162,11075001,4365,0,1749604286,13284.710915479991,29425.24179591,53386.03140792001 2025-06-11,01:11:28.000,162,11075127,4645,0,1749604287,13284.764805959996,29886.473420940005,53386.11525336 2025-06-11,01:11:29.000,162,11075059,4205,0,1749604288,13284.838905370001,32653.581205919996,53386.08031776001 2025-06-11,01:11:30.000,162,11075124,3205,0,1749604289,13284.838905370001,31731.322380629994,53386.11525336 2025-06-11,01:11:31.000,162,11075118,4045,0,1749604290,13284.845641679996,33576.037406849995,53386.07333064 2025-06-11,01:11:32.000,162,11074927,4445,0,1749604291,13284.899532160001,27581.266928340003,53386.094292 2025-06-11,01:11:33.000,162,11075074,3525,0,1749604292,13284.825432749996,27581.60528658,53386.24800864001 2025-06-11,01:11:34.000,162,11074953,4645,0,1749604293,13284.859114300001,32654.51169108,53386.11525336 2025-06-11,01:11:35.000,162,11075039,3885,0,1749604294,13284.798487510001,25276.286007899995,53386.10826624001 2025-06-11,01:11:36.000,162,11075047,4205,0,1749604295,13284.75806965,27582.190364370006,53386.19909880001 2025-06-11,01:11:37.000,162,11074943,3645,0,1749604296,13284.683970239996,24354.358491720006,53386.14320184 2025-06-11,01:11:38.000,162,11075020,3365,0,1749604297,13284.603134519995,28966.16015553,53386.185124560005 2025-06-11,01:11:39.000,162,11075053,3645,0,1749604298,13284.502089869995,32194.450221630002,53386.24102152 2025-06-11,01:11:40.000,162,11074925,3645,0,1749604299,13284.47514463,33578.08165455,53386.185124560005 2025-06-11,01:11:41.000,162,11075158,3205,0,1749604300,13284.279791639994,27583.23363561,53386.254995760006 2025-06-11,01:11:42.000,162,11074838,4205,0,1749604301,13284.124856509989,33578.427061919996,53386.185124560005 2025-06-11,01:11:43.000,162,11074922,4325,0,1749604302,13284.091174959998,35884.26797622,53386.094292 2025-06-11,01:11:44.000,162,11074833,4765,0,1749604303,13283.895821969993,31272.762375870007,53386.12922760001 2025-06-11,01:11:45.000,162,11074781,4725,0,1749604304,13283.808249939997,30811.5448491,53386.05935640001 2025-06-11,01:11:46.000,162,11075078,3685,0,1749604305,13283.700468980001,25738.680739379997,53386.066343520004 2025-06-11,01:11:47.000,162,11075036,3165,0,1749604306,13283.47143443999,26660.819729459996,53386.12922760001 2025-06-11,01:11:48.000,162,11075053,4645,0,1749604307,13283.363653479995,27583.06445649,53386.17115032 2025-06-11,01:11:49.000,162,11075075,3804,0,1749604308,13283.3771261,28505.062463969996,53385.98249808 2025-06-11,01:11:50.000,162,11075007,4245,0,1749604309,13283.19524573,29427.123913620002,53386.10127912 2025-06-11,01:11:51.000,162,11075136,3005,0,1749604310,13283.222190969995,30349.319296739995,53386.04538216 2025-06-11,01:11:52.000,162,11075005,3485,0,1749604311,13283.053783219999,27121.191360630008,53386.08031776001 2025-06-11,01:11:53.000,162,11074981,4285,0,1749604312,13283.04704690999,30349.199461530006,53386.066343520004 2025-06-11,01:11:54.000,162,11074961,4805,0,1749604313,13283.040310599994,34960.733258399996,53385.9545496 2025-06-11,01:11:55.000,162,11075168,3645,0,1749604314,13283.006629049989,26660.072521680006,53385.898652640004 2025-06-11,01:11:56.000,162,11075002,3125,0,1749604315,13282.993156429999,29888.28504735,53386.0244208 2025-06-11,01:11:57.000,162,11075047,4245,0,1749604316,13282.952738569998,36344.46337914,53385.83576856 2025-06-11,01:11:58.000,162,11075015,4525,0,1749604317,13282.959474879994,31733.16220356,53385.898652640004 2025-06-11,01:11:59.000,162,11074914,3485,0,1749604318,13282.811276059998,29888.91946905,53385.83576856 2025-06-11,01:12:00.000,162,11075091,4805,0,1749604319,13282.844957609988,29889.08864817,53385.89166552001 2025-06-11,01:12:01.000,162,11075009,3765,0,1749604320,13282.838221299993,27583.614288630008,53385.91262688001 2025-06-11,01:12:02.000,162,11074964,3924,0,1749604321,13282.696758789993,25277.963700840002,53385.84275568001 2025-06-11,01:12:03.000,162,11075132,4205,0,1749604322,13282.690022479997,27583.938548610007,53385.7798716 2025-06-11,01:12:04.000,162,11075050,4085,0,1749604323,13282.629395689997,31273.46023974,53385.8148072 2025-06-11,01:12:05.000,162,11075116,3285,0,1749604324,13282.602450450002,28506.63441996,53385.8148072 2025-06-11,01:12:06.000,162,11075091,4365,0,1749604325,13282.575505209992,34963.00307825999,53385.84275568001 2025-06-11,01:12:07.000,162,11074961,4445,0,1749604326,13282.434042699992,28045.684760129996,53385.91262688001 2025-06-11,01:12:08.000,162,11075102,4085,0,1749604327,13282.366679599996,26662.081523729998,53385.93358824 2025-06-11,01:12:09.000,162,11075031,3685,0,1749604328,13282.27910757,34501.78555149,53385.85672992 2025-06-11,01:12:10.000,162,11075017,4085,0,1749604329,13282.205008159995,32657.04232875,53385.90563976 2025-06-11,01:12:11.000,162,11075043,4725,0,1749604330,13282.07028195999,29428.674722220007,53385.849742800005 2025-06-11,01:12:12.000,162,11075048,4325,0,1749604331,13281.98944623999,26200.342361339994,53385.73794888 2025-06-11,01:12:13.000,162,11075060,4045,0,1749604332,13281.86819265999,31272.966800640002,53385.8148072 2025-06-11,01:12:14.000,162,11075048,4205,0,1749604333,13281.773884319999,25277.639440860003,53385.76589736 2025-06-11,01:12:15.000,162,11075043,4285,0,1749604334,13281.760411699994,28044.613292370006,53385.82878144 2025-06-11,01:12:16.000,162,11075075,4285,0,1749604335,13281.767148009989,30350.277978419996,53385.8148072 2025-06-11,01:12:17.000,162,11074936,3924,0,1749604336,13281.686312289989,37728.75038115001,53385.79384584001 2025-06-11,01:12:18.000,162,11075005,4485,0,1749604337,13281.645894429988,26199.63039921,53385.898652640004 2025-06-11,01:12:19.000,162,11074961,4285,0,1749604338,13281.652630739998,28044.21854109,53385.82179432001 2025-06-11,01:12:20.000,162,11074930,4045,0,1749604339,13281.686312289989,29427.659647499997,53385.8148072 2025-06-11,01:12:21.000,162,11075063,4365,0,1749604340,13281.632421809998,33116.94871734,53385.77288448001 2025-06-11,01:12:22.000,162,11075016,3845,0,1749604341,13281.578531329993,24816.139948890006,53385.66109056 2025-06-11,01:12:23.000,162,11074980,4165,0,1749604342,13281.571795019998,27583.134947790008,53385.74493600001 2025-06-11,01:12:24.000,162,11075050,3365,0,1749604343,13281.517904539993,28966.709987669994,53385.67506480001 2025-06-11,01:12:25.000,162,11074989,4285,0,1749604344,13281.504431920002,31733.754330480006,53385.682051920005 2025-06-11,01:12:26.000,162,11075035,3565,0,1749604345,13281.464014060002,30811.55189823,53385.67506480001 2025-06-11,01:12:27.000,162,11075043,3605,0,1749604346,13281.383178340002,28967.168181119996,53385.59820648 2025-06-11,01:12:28.000,162,11075051,4205,0,1749604347,13281.362969410002,28967.1399846,53385.66109056 2025-06-11,01:12:29.000,162,11075033,3325,0,1749604348,13281.261924760001,25277.97074997,53385.682051920005 2025-06-11,01:12:30.000,162,11075007,4365,0,1749604349,13281.241715830001,28506.084587820005,53385.6401292 2025-06-11,01:12:31.000,162,11074927,4365,0,1749604350,13281.133934869991,32195.571033300002,53385.72397464001 2025-06-11,01:12:32.000,162,11075002,4045,0,1749604351,13281.08004439,25278.273862560003,53385.69602616001 2025-06-11,01:12:33.000,162,11075134,3365,0,1749604352,13281.066571769996,28045.3252545,53385.61916784 2025-06-11,01:12:35.000,162,11075097,4165,0,1749604354,13280.89142770999,28967.732111520003,53385.633142080005 2025-06-11,01:12:36.000,162,11074961,3645,0,1749604355,13280.89142770999,33579.42803838001,53385.65410344001 2025-06-11,01:12:37.000,162,11075095,4645,0,1749604356,13280.824064609995,29890.110772019994,53385.563270880004 2025-06-11,01:12:38.000,162,11075059,4525,0,1749604357,13280.74996519999,29428.89324525,53385.633142080005 2025-06-11,01:12:39.000,162,11075177,4285,0,1749604358,13280.79711937,31734.882191280005,53385.54230952 2025-06-11,01:12:40.000,162,11075000,4045,0,1749604359,13280.662393169994,29428.991933070007,53385.563270880004 2025-06-11,01:12:41.000,162,11075029,4445,0,1749604360,13280.68933840999,28045.522630139996,53385.54230952 2025-06-11,01:12:42.000,162,11075051,3924,0,1749604361,13280.615238999999,32195.958735449996,53385.47243832 2025-06-11,01:12:43.000,162,11074885,4485,0,1749604362,13280.615238999999,31273.749254070004,53385.514361040005 2025-06-11,01:12:44.000,162,11075014,4165,0,1749604363,13280.581557449994,32657.06347614,53385.465451200005 2025-06-11,01:12:45.000,162,11075075,4965,0,1749604364,13280.520930659994,28506.62737083,53385.514361040005 2025-06-11,01:12:46.000,162,11075095,3485,0,1749604365,13280.534403279999,29428.91439264,53385.44448984 2025-06-11,01:12:47.000,162,11074894,3804,0,1749604366,13280.426622319988,35424.136015469994,53385.37461864 2025-06-11,01:12:48.000,162,11075031,4405,0,1749604367,13280.379468149993,30812.65156251,53385.346670160005 2025-06-11,01:12:49.000,162,11075027,4285,0,1749604368,13280.372731839998,26200.934488259998,53385.416541360006 2025-06-11,01:12:50.000,162,11075057,4325,0,1749604369,13280.298632429993,27123.383640059998,53385.28378608 2025-06-11,01:12:51.000,162,11075084,3245,0,1749604370,13280.217796709992,27123.37659093,53385.38160576 2025-06-11,01:12:52.000,162,11074981,4325,0,1749604371,13280.177378849992,27584.65051074,53385.26981184001 2025-06-11,01:12:53.000,162,11074993,3645,0,1749604372,13280.130224679997,26662.321194150005,53385.26981184001 2025-06-11,01:12:54.000,162,11075100,4085,0,1749604373,13280.163906230002,30351.765344850006,53385.297760320005 2025-06-11,01:12:55.000,162,11075076,3845,0,1749604374,13280.136960989992,31274.087612310002,53385.17199216001 2025-06-11,01:12:56.000,162,11075122,3924,0,1749604375,13280.123488370002,31274.09466144,53385.14404368 2025-06-11,01:12:57.000,162,11075143,4405,0,1749604376,13280.184115160002,30813.102706830003,53385.19295352001 2025-06-11,01:12:58.000,162,11075150,3405,0,1749604377,13280.143697300002,29429.478323040006,53385.13705656 2025-06-11,01:12:59.000,162,11074926,3325,0,1749604378,13280.244741950002,27123.566917439995,53385.15103080001 2025-06-11,01:13:00.000,162,11075054,3845,0,1749604379,13280.264950880002,27123.432983970008,53385.10910808 2025-06-11,01:13:01.000,162,11075032,3845,0,1749604380,13280.325577670003,33118.44313290001,53385.07417248001 2025-06-11,01:13:02.000,162,11075051,4485,0,1749604381,13280.372731839998,31273.678762769996,53385.1160952 2025-06-11,01:13:03.000,162,11074935,4765,0,1749604382,13280.473776489998,27123.235608329996,53385.14404368 2025-06-11,01:13:04.000,162,11075173,4805,0,1749604383,13280.446831249988,28967.78145543,53385.00430128001 2025-06-11,01:13:05.000,162,11075037,4805,0,1749604384,13280.561348519994,27123.05233095,53385.06718536 2025-06-11,01:13:06.000,162,11074962,3965,0,1749604385,13280.642184239994,24355.951595100007,53385.05321112001 2025-06-11,01:13:07.000,162,11075138,4004,0,1749604386,13280.763437819995,31734.734159550004,53384.9414172 2025-06-11,01:13:08.000,162,11074935,4605,0,1749604387,13280.763437819995,27123.122822250007,53385.011288400005 2025-06-11,01:13:09.000,162,11074837,4605,0,1749604388,13280.904900329995,28045.416893190006,53384.98333992001 2025-06-11,01:13:10.000,162,11074842,3365,0,1749604389,13281.026153909996,30351.384691829997,53385.03923688 2025-06-11,01:13:11.000,162,11075022,3245,0,1749604390,13281.10025332,26662.20135894,53385.03224976001 2025-06-11,01:13:12.000,162,11075037,4285,0,1749604391,13281.160880110001,26662.405783709997,53384.99032704 2025-06-11,01:13:13.000,162,11075005,4525,0,1749604392,13281.194561659991,30813.039264659994,53385.046224 2025-06-11,01:13:14.000,162,11075022,4325,0,1749604393,13281.201297970001,26201.5548117,53385.130069440005 2025-06-11,01:13:15.000,162,11075120,4045,0,1749604394,13281.201297970001,31735.74923427,53385.15103080001 2025-06-11,01:13:16.000,162,11074949,4325,0,1749604395,13281.275397379992,29430.1973343,53385.12308232001 2025-06-11,01:13:17.000,162,11075062,2965,0,1749604396,13281.282133690002,28046.847866580007,53385.12308232001 2025-06-11,01:13:18.000,162,11074986,3965,0,1749604397,13281.221506900001,32197.650526650003,53385.15103080001 2025-06-11,01:13:19.000,162,11075046,4245,0,1749604398,13281.133934869991,28969.473246630005,53385.10910808 2025-06-11,01:13:20.000,162,11075062,4325,0,1749604399,13281.106989629996,31736.69381769,53385.02526264001 2025-06-11,01:13:21.000,162,11074935,4605,0,1749604400,13280.97899974,28969.741113569995,53385.130069440005 2025-06-11,01:13:22.000,162,11075011,4445,0,1749604401,13280.97899974,28969.769310090007,53385.01827552 2025-06-11,01:13:23.000,162,11074982,3804,0,1749604402,13280.844273539995,28508.777355479993,53385.03224976001 2025-06-11,01:13:24.000,162,11074941,4445,0,1749604403,13280.77691044,28508.728011569998,53385.130069440005 2025-06-11,01:13:25.000,162,11074893,5044,0,1749604404,13280.77017412999,31737.060372449996,53384.93443008001 2025-06-11,01:13:26.000,162,11074993,4205,0,1749604405,13280.77017412999,24819.269762609998,53384.92744296 2025-06-11,01:13:27.000,162,11074964,3325,0,1749604406,13280.723019959994,28047.461140889995,53385.01827552 2025-06-11,01:13:28.000,162,11074993,4805,0,1749604407,13280.62871161999,28047.38360046,53384.871546 2025-06-11,01:13:29.000,162,11075041,4445,0,1749604408,13280.635447929999,30814.308108059995,53384.94840432 2025-06-11,01:13:30.000,162,11075005,3685,0,1749604409,13280.62871161999,33120.177218879995,53384.871546 2025-06-11,01:13:31.000,162,11075073,4925,0,1749604410,13280.60850268999,28969.445050110007,53384.83661040001 2025-06-11,01:13:32.000,162,11074980,3325,0,1749604411,13280.581557449994,30352.7874687,53384.73879072001 2025-06-11,01:13:33.000,162,11074950,4325,0,1749604412,13280.574821139999,29891.717973659994,53384.843597520005 2025-06-11,01:13:34.000,162,11075031,4445,0,1749604413,13280.554612209999,24357.375519359994,53384.843597520005 2025-06-11,01:13:36.000,162,11075042,3165,0,1749604415,13280.487249109989,32658.17723868,53384.71084224 2025-06-11,01:13:37.000,162,11074980,3444,0,1749604416,13280.467040179989,28968.810628410007,53384.794687680005 2025-06-11,01:13:38.000,162,11074983,3485,0,1749604417,13280.493985419998,35886.15714306,53384.724816480004 2025-06-11,01:13:39.000,162,11075016,3965,0,1749604418,13280.507458039989,29890.907323709995,53384.794687680005 2025-06-11,01:13:40.000,162,11074961,3605,0,1749604419,13280.514194349998,27585.017065499997,53384.70385512 2025-06-11,01:13:41.000,162,11075122,3565,0,1749604420,13280.554612209999,27584.946574200003,53384.724816480004 2025-06-11,01:13:42.000,162,11074993,3525,0,1749604421,13280.527666969989,26201.498418660005,53384.64097104 2025-06-11,01:13:43.000,162,11074898,4325,0,1749604422,13280.554612209999,28968.479319299993,53384.60603544 2025-06-11,01:13:44.000,162,11075077,4725,0,1749604423,13280.588293759989,30352.089604830006,53384.62000968001 2025-06-11,01:13:45.000,162,11074959,4405,0,1749604424,13280.60850268999,28046.305083569998,53384.557125600004 2025-06-11,01:13:46.000,162,11075060,4045,0,1749604425,13280.581557449994,29429.971762140005,53384.56411272 2025-06-11,01:13:47.000,162,11075031,3725,0,1749604426,13280.64892054999,28507.543757730004,53384.58507408 2025-06-11,01:13:48.000,162,11075015,4605,0,1749604427,13280.534403279999,29891.295025860003,53384.50122864001 2025-06-11,01:13:49.000,162,11074941,3725,0,1749604428,13280.561348519994,30813.59614593,53384.35449912001 2025-06-11,01:13:50.000,162,11075082,3444,0,1749604429,13280.467040179989,29891.273878470005,53384.361486240006 2025-06-11,01:13:51.000,162,11075131,4525,0,1749604430,13280.480512799993,26201.998906890003,53384.36847336 2025-06-11,01:13:52.000,162,11075048,3965,0,1749604431,13280.419886009993,32197.150038420004,53384.40340896001 2025-06-11,01:13:53.000,162,11074989,3885,0,1749604432,13280.359259219993,34502.91341229,53384.38244760001 2025-06-11,01:13:54.000,162,11075063,4685,0,1749604433,13280.339050289993,30813.673686359994,53384.31257640001 2025-06-11,01:13:55.000,162,11074972,4565,0,1749604434,13280.345786600003,28046.495410079995,53384.37546048 2025-06-11,01:13:56.000,162,11075018,4325,0,1749604435,13280.238005639992,23895.932420430006,53384.27065368 2025-06-11,01:13:57.000,162,11075007,5005,0,1749604436,13280.231269329997,30813.476310719998,53384.340524880005 2025-06-11,01:13:58.000,162,11075047,4485,0,1749604437,13280.163906230002,28507.790477279996,53384.22873096 2025-06-11,01:13:59.000,162,11075045,4605,0,1749604438,13280.143697300002,29891.365517159997,53384.172834000005 2025-06-11,01:14:00.000,162,11074989,4325,0,1749604439,13280.190851469997,26663.301023220003,53384.16584688001 2025-06-11,01:14:01.000,162,11075038,3804,0,1749604440,13280.190851469997,36809.17727439001,53384.21475672001 2025-06-11,01:14:02.000,162,11074943,4285,0,1749604441,13280.136960989992,23435.130792330005,53384.15885976 2025-06-11,01:14:03.000,162,11074965,4325,0,1749604442,13280.062861580001,32197.650526650003,53384.08898856 2025-06-11,01:14:04.000,162,11075128,4045,0,1749604443,13280.049388959997,25741.3876053,53384.09597568001 2025-06-11,01:14:05.000,162,11075055,3685,0,1749604444,13280.029180029996,31736.71496508,53384.11693704001 2025-06-11,01:14:06.000,162,11074898,4085,0,1749604445,13280.002234790001,35426.271901860004,53384.16584688001 2025-06-11,01:14:07.000,162,11075006,4205,0,1749604446,13279.975289549991,28508.784404610007,53384.15885976 2025-06-11,01:14:08.000,162,11074975,4405,0,1749604447,13279.955080619991,30814.653515430007,53384.172834000005 2025-06-11,01:14:09.000,162,11075061,4725,0,1749604448,13279.914662759991,33120.77639493,53384.06802720001 2025-06-11,01:14:10.000,162,11075022,4165,0,1749604449,13279.84056335,26664.316097939998,53384.10994992 2025-06-11,01:14:11.000,162,11075045,3525,0,1749604450,13279.934871689991,29431.45207944,53383.9632204 2025-06-11,01:14:12.000,162,11074954,4045,0,1749604451,13279.90119014,29431.536668999994,53383.97719464001 2025-06-11,01:14:13.000,162,11074952,3125,0,1749604452,13279.914662759991,30353.865985590004,53383.907323440006 2025-06-11,01:14:14.000,162,11075111,3645,0,1749604453,13279.847299659996,27586.807544519994,53383.97020752 2025-06-11,01:14:15.000,162,11075012,4245,0,1749604454,13279.867508589996,29892.655507949996,53383.837452240004 2025-06-11,01:14:16.000,162,11075033,4565,0,1749604455,13279.827090729996,33582.03621648,53383.85142648001 2025-06-11,01:14:17.000,162,11075109,4125,0,1749604456,13279.84056335,29431.367489879995,53383.80251664 2025-06-11,01:14:18.000,162,11075002,4325,0,1749604457,13279.847299659996,30353.668609950008,53383.71168408001 2025-06-11,01:14:19.000,162,11074964,4205,0,1749604458,13279.894453829991,31737.17315853,53383.858413600006 2025-06-11,01:14:20.000,162,11074974,4125,0,1749604459,13279.914662759991,26664.111673170002,53383.83046512001 2025-06-11,01:14:21.000,162,11075031,4605,0,1749604460,13280.002234790001,26663.98478883,53383.823478 2025-06-11,01:14:22.000,162,11075099,4885,0,1749604461,13279.934871689991,27586.335252810008,53383.83046512001 2025-06-11,01:14:23.000,162,11075032,3444,0,1749604462,13280.015707409992,35887.4823795,53383.80251664 2025-06-11,01:14:24.000,162,11075038,3245,0,1749604463,13280.035916339992,29431.064377290008,53383.74661968 2025-06-11,01:14:25.000,162,11075052,3085,0,1749604464,13280.069597889997,29430.930443820005,53383.79552952 2025-06-11,01:14:26.000,162,11074983,3645,0,1749604465,13280.035916339992,32659.347394259996,53383.76758104 2025-06-11,01:14:27.000,162,11074995,3685,0,1749604466,13280.103279440002,28508.742109829996,53383.718671200004 2025-06-11,01:14:28.000,162,11075021,4485,0,1749604467,13280.035916339992,30353.513529090007,53383.718671200004 2025-06-11,01:14:29.000,162,11075062,4125,0,1749604468,13279.988762169996,32198.256751830006,53383.71168408001 2025-06-11,01:14:30.000,162,11075023,4165,0,1749604469,13279.921399070001,34504.21750134,53383.70469696 2025-06-11,01:14:31.000,162,11075095,4525,0,1749604470,13279.914662759991,27586.715905830002,53383.67674848 2025-06-11,01:14:32.000,162,11075045,3685,0,1749604471,13279.82035442,26203.197258989996,53383.70469696 2025-06-11,01:14:33.000,162,11075030,3285,0,1749604472,13279.7395187,30815.083512359997,53383.63482576 2025-06-11,01:14:34.000,162,11075059,3685,0,1749604473,13279.67215559999,28509.270794580007,53383.58591592 2025-06-11,01:14:35.000,162,11074976,4045,0,1749604474,13279.483538919994,29892.859932720006,53383.56495456001 2025-06-11,01:14:37.000,162,11074980,3165,0,1749604476,13279.342076409994,27586.976723640008,53383.56495456001 2025-06-11,01:14:38.000,162,11074969,4405,0,1749604477,13279.227559139988,27125.90017947,53383.502070480004 2025-06-11,01:14:39.000,162,11075126,3245,0,1749604478,13279.139987109993,34043.51456106,53383.51604472001 2025-06-11,01:14:40.000,162,11074978,3725,0,1749604479,13278.971579359997,28048.229496059997,53383.42521216001 2025-06-11,01:14:41.000,162,11075028,3125,0,1749604480,13278.782962680001,25281.100563689994,53383.32739248001 2025-06-11,01:14:42.000,162,11075048,3885,0,1749604481,13278.668445409996,32659.904275530003,53383.299444 2025-06-11,01:14:43.000,162,11075022,3205,0,1749604482,13278.53371920999,29431.557816390006,53383.22258568 2025-06-11,01:14:44.000,162,11074959,4325,0,1749604483,13278.425938249995,33120.99491795999,53383.236559920006 2025-06-11,01:14:45.000,162,11074952,3924,0,1749604484,13278.41920194,30353.844838200006,53383.20162432 2025-06-11,01:14:46.000,162,11074966,4004,0,1749604485,13278.39899301,32659.77739119,53383.13874024001 2025-06-11,01:14:47.000,162,11074921,4565,0,1749604486,13278.324893599995,32659.60116294,53382.9850236 2025-06-11,01:14:48.000,162,11074929,3804,0,1749604487,13278.2575305,32659.685752499994,53383.04092056001 2025-06-11,01:14:49.000,162,11074954,4285,0,1749604488,13278.129540609989,29431.550767260007,53383.04092056001 2025-06-11,01:14:50.000,162,11074994,4325,0,1749604489,13278.109331679989,27125.716902090004,53382.97104936001 2025-06-11,01:14:51.000,162,11074922,4125,0,1749604490,13278.075650129998,32198.693797889995,53382.95707512 2025-06-11,01:14:52.000,162,11074915,3965,0,1749604491,13277.927451309988,27125.864933820005,53382.85925544 2025-06-11,01:14:53.000,162,11075046,4405,0,1749604492,13277.799461419992,27587.265737969996,53382.831306960004 2025-06-11,01:14:54.000,162,11074979,4445,0,1749604493,13277.745570940002,33121.509504450005,53382.86624256 2025-06-11,01:14:55.000,162,11075070,3125,0,1749604494,13277.637789979992,30354.606144239995,53382.79637136 2025-06-11,01:14:56.000,162,11075090,3325,0,1749604495,13277.550217949996,29432.333220689994,53382.663616080004 2025-06-11,01:14:57.000,162,11075042,4325,0,1749604496,13277.476118539991,28510.13078844,53382.663616080004 2025-06-11,01:14:58.000,162,11075037,3725,0,1749604497,13277.37507388999,26204.219382840005,53382.57278352 2025-06-11,01:14:59.000,162,11074978,4125,0,1749604498,13277.36160127,32199.948543029997,53382.62169336 2025-06-11,01:15:00.000,162,11074999,4245,0,1749604499,13277.26055662,27126.908205059997,53382.57278352 2025-06-11,01:15:01.000,162,11074939,4805,0,1749604500,13277.24034769,32661.159020670006,53382.48893808001 2025-06-11,01:15:02.000,162,11075109,4725,0,1749604501,13277.13256672999,31738.879047990005,53382.398105520006 2025-06-11,01:15:03.000,162,11074992,4205,0,1749604502,13277.05846732,31277.739061650005,53382.30028584001 2025-06-11,01:15:04.000,162,11075049,4445,0,1749604503,13276.943950049994,31738.886097120005,53382.30028584001 2025-06-11,01:15:05.000,162,11075066,3605,0,1749604504,13276.883323259994,28971.834705179994,53382.279324480005 2025-06-11,01:15:06.000,162,11075079,3605,0,1749604505,13276.782278609993,28049.505388589998,53382.15355632001 2025-06-11,01:15:07.000,162,11074944,3365,0,1749604506,13276.728388129988,29432.868954570004,53382.16753056 2025-06-11,01:15:08.000,162,11075031,4565,0,1749604507,13276.627343480002,28510.518490589995,53382.08368512001 2025-06-11,01:15:09.000,162,11074951,4205,0,1749604508,13276.512826209997,34044.7693062,53382.02080104 2025-06-11,01:15:10.000,162,11074963,4845,0,1749604509,13276.431990489997,25743.410705610004,53381.943942720005 2025-06-11,01:15:11.000,162,11075007,4405,0,1749604510,13276.378100009992,31738.991834069995,53381.95791696 2025-06-11,01:15:12.000,162,11075046,3885,0,1749604511,13276.22316488,28971.968638649996,53381.8321488 2025-06-11,01:15:13.000,162,11074985,4525,0,1749604512,13276.16253809,33122.750151329994,53381.75529048 2025-06-11,01:15:14.000,162,11075013,4805,0,1749604513,13275.96044879,28049.935385520002,53381.80420032 2025-06-11,01:15:15.000,162,11074990,4125,0,1749604514,13275.906558309995,31739.450027519997,53381.73432912 2025-06-11,01:15:16.000,162,11075002,3365,0,1749604515,13275.738150559999,30817.177103969996,53381.55266400001 2025-06-11,01:15:17.000,162,11074963,3845,0,1749604516,13275.643842219994,28050.13276116,53381.4478572 2025-06-11,01:15:18.000,162,11074923,3645,0,1749604517,13275.549533879988,33123.49735911,53381.4478572 2025-06-11,01:15:19.000,162,11074961,3605,0,1749604518,13275.421543989993,29434.053208409998,53381.40593448 2025-06-11,01:15:20.000,162,11074985,4805,0,1749604519,13275.259872549992,30356.601048030003,53381.273179200005 2025-06-11,01:15:21.000,162,11075044,4205,0,1749604520,13275.192509449997,26206.002812730003,53381.30112768 2025-06-11,01:15:22.000,162,11075041,4045,0,1749604521,13275.192509449997,27128.529504959995,53381.33606328001 2025-06-11,01:15:23.000,162,11074886,4045,0,1749604522,13275.051046939996,27128.684585819996,53381.273179200005 2025-06-11,01:15:24.000,162,11074950,4045,0,1749604523,13275.037574319991,32663.238514020006,53381.14042392 2025-06-11,01:15:25.000,162,11074956,4125,0,1749604524,13274.990420149996,33124.540630350006,53381.09151408 2025-06-11,01:15:26.000,162,11075022,4125,0,1749604525,13274.950002289996,27129.029993189994,53381.09151408 2025-06-11,01:15:27.000,162,11074956,3965,0,1749604526,13274.869166569995,29435.117627040003,53381.04959136001 2025-06-11,01:15:28.000,162,11074918,4325,0,1749604527,13274.788330849995,24362.063190810004,53380.87491336 2025-06-11,01:15:29.000,162,11075031,3725,0,1749604528,13274.75464929999,29435.30795355,53380.95875880001 2025-06-11,01:15:30.000,162,11075015,4605,0,1749604529,13274.667077269994,28512.964538700006,53380.819016400004 2025-06-11,01:15:31.000,162,11074985,4285,0,1749604530,13274.646868339994,28051.944387569994,53380.72818384 2025-06-11,01:15:32.000,162,11074969,4445,0,1749604531,13274.6199231,25284.794307810007,53380.74215808001 2025-06-11,01:15:33.000,162,11075084,3444,0,1749604532,13274.505405829994,32664.10555701,53380.58145432 2025-06-11,01:15:34.000,162,11074946,4085,0,1749604533,13274.431306419989,29435.79434352,53380.56049296 2025-06-11,01:15:35.000,162,11074975,4645,0,1749604534,13274.343734389993,29896.955477249998,53380.51158312 2025-06-11,01:15:36.000,162,11074867,4685,0,1749604535,13274.256162359998,31280.629204950004,53380.45568616001 2025-06-11,01:15:38.000,162,11074961,4525,0,1749604537,13274.107963540002,26668.665411149996,53380.37184072 2025-06-11,01:15:39.000,162,11074832,4165,0,1749604538,13274.081018299992,29897.09645985,53380.2949824 2025-06-11,01:15:40.000,162,11074834,3245,0,1749604539,13274.020391509992,25746.138718920003,53380.2251112 2025-06-11,01:15:41.000,162,11074920,4085,0,1749604540,13274.006918890002,26207.285754390003,53380.24607256 2025-06-11,01:15:42.000,162,11074994,3885,0,1749604541,13273.966501030001,35431.26973503,53380.10633016 2025-06-11,01:15:43.000,162,11074954,4085,0,1749604542,13273.851983759996,28513.161914340002,53380.06440744 2025-06-11,01:15:44.000,162,11074816,3125,0,1749604543,13273.82503852,31280.37543627,53380.07838168 2025-06-11,01:15:45.000,162,11074961,4365,0,1749604544,13273.70378494,33125.09046249,53379.96658776 2025-06-11,01:15:46.000,162,11074985,4685,0,1749604545,13273.609476599995,29896.736954220003,53379.9106908 2025-06-11,01:15:47.000,162,11074934,4125,0,1749604546,13273.569058739995,28974.224360249995,53379.9106908 2025-06-11,01:15:48.000,162,11074937,3885,0,1749604547,13273.48148671,28513.049128259998,53379.81985824 2025-06-11,01:15:49.000,162,11074866,4125,0,1749604548,13273.447805159994,28974.386490239995,53379.72203856 2025-06-11,01:15:50.000,162,11075027,4725,0,1749604549,13273.39391467999,28974.294851550003,53379.68011584 2025-06-11,01:15:51.000,162,11074885,4565,0,1749604550,13273.37370574999,33586.456020989994,53379.50543784 2025-06-11,01:15:52.000,162,11074995,4845,0,1749604551,13273.292870029989,26668.538526810007,53379.51941208001 2025-06-11,01:15:53.000,162,11075005,4605,0,1749604552,13273.292870029989,28052.268647549994,53379.51242496 2025-06-11,01:15:54.000,162,11074893,4605,0,1749604553,13273.191825379989,34970.32712433,53379.44255376 2025-06-11,01:15:55.000,162,11075012,4045,0,1749604554,13273.164880139993,32664.239490480002,53379.46351512 2025-06-11,01:15:56.000,162,11074997,4485,0,1749604555,13273.144671209993,27129.840643140007,53379.26787576 2025-06-11,01:15:57.000,162,11074936,3804,0,1749604556,13273.131198589988,29436.026964810007,53379.30281136001 2025-06-11,01:15:58.000,162,11074912,3965,0,1749604557,13273.124462279993,28052.416679279995,53379.3866568 2025-06-11,01:15:59.000,162,11074968,3405,0,1749604558,13273.110989659988,34509.28582581,53379.23992728 2025-06-11,01:16:00.000,162,11075101,4645,0,1749604559,13273.016681319998,29436.139750889997,53379.29582424 2025-06-11,01:16:01.000,162,11074974,3924,0,1749604560,13273.036890249998,29897.385474180002,53379.19101744 2025-06-11,01:16:02.000,162,11074902,3924,0,1749604561,13273.043626559993,26668.855737660007,53379.18403032001 2025-06-11,01:16:03.000,162,11074948,4245,0,1749604562,13272.982999769993,30358.37742879,53379.163068960006 2025-06-11,01:16:04.000,162,11074883,4445,0,1749604563,13272.814592019997,26668.79229549,53379.06524928001 2025-06-11,01:16:05.000,162,11074991,3804,0,1749604564,13272.787646780002,27130.09441182,53379.03730080001 2025-06-11,01:16:06.000,162,11074950,3325,0,1749604565,13272.700074749991,30358.469067480008,53379.044287920005 2025-06-11,01:16:07.000,162,11075020,4045,0,1749604566,13272.51819437999,28052.430777539994,53378.94646824001 2025-06-11,01:16:08.000,162,11075088,4325,0,1749604567,13272.40367711,28974.999764549997,53379.00935232 2025-06-11,01:16:09.000,162,11075149,4645,0,1749604568,13272.29589614999,27130.171952250006,53378.96044248 2025-06-11,01:16:10.000,162,11074974,4045,0,1749604569,13272.087070539994,27591.593903789995,53378.84864856001 2025-06-11,01:16:11.000,162,11075174,3924,0,1749604570,13271.972553269989,23440.741899810004,53378.71589328 2025-06-11,01:16:12.000,162,11075107,4405,0,1749604571,13271.831090760003,25746.928221480004,53378.827687200006 2025-06-11,01:16:13.000,162,11075068,3845,0,1749604572,13271.723309799992,29897.89301154,53378.7927516 2025-06-11,01:16:14.000,162,11075010,4325,0,1749604573,13271.541429429992,32665.254565199997,53378.71589328 2025-06-11,01:16:15.000,162,11075055,4365,0,1749604574,13271.433648469996,22979.95436997,53378.541215280005 2025-06-11,01:16:16.000,162,11075022,4045,0,1749604575,13271.20461393,28975.528449300007,53378.41544712001 2025-06-11,01:16:17.000,162,11075067,4004,0,1749604576,13271.14398714,31281.735918360006,53378.41544712001 2025-06-11,01:16:18.000,162,11074956,4085,0,1749604577,13271.02273356,26669.645240219994,53378.422434240005 2025-06-11,01:16:19.000,162,11074986,4004,0,1749604578,13270.888007359994,30820.560686369994,53378.28967896 2025-06-11,01:16:20.000,162,11075012,4165,0,1749604579,13270.861062119999,27592.122588540005,53378.21980776 2025-06-11,01:16:21.000,162,11075057,4445,0,1749604580,13270.753281159989,27591.946360290007,53378.11500096 2025-06-11,01:16:22.000,162,11075000,3885,0,1749604581,13270.638763889998,34048.766162910004,53378.087052480005 2025-06-11,01:16:23.000,162,11074912,3245,0,1749604582,13270.497301379997,28514.3038734,53377.97525856 2025-06-11,01:16:24.000,162,11074991,4205,0,1749604583,13270.429938280002,30820.32101595,53377.94032296001 2025-06-11,01:16:25.000,162,11074969,4285,0,1749604584,13270.396256729997,31281.411658380006,53378.00320704 2025-06-11,01:16:26.000,162,11075007,4405,0,1749604585,13270.342366249992,29436.562698690002,53377.86346464001 2025-06-11,01:16:27.000,162,11074864,3885,0,1749604586,13270.315421009996,30358.983653970005,53377.7796192 2025-06-11,01:16:28.000,162,11074882,4325,0,1749604587,13270.207640050001,32664.979649130008,53377.702760880005 2025-06-11,01:16:29.000,162,11074926,3165,0,1749604588,13270.308684700001,30358.807425720006,53377.66782528 2025-06-11,01:16:30.000,162,11074767,4125,0,1749604589,13270.248057910001,31281.038054489996,53377.47917304001 2025-06-11,01:16:31.000,162,11074894,3325,0,1749604590,13270.153749569996,34048.230429029994,53377.54904424 2025-06-11,01:16:32.000,162,11074833,4165,0,1749604591,13270.160485879991,29897.322032009994,53377.51410864 2025-06-11,01:16:33.000,162,11075038,3924,0,1749604592,13270.18743112,26668.92622896,53377.465198800004 2025-06-11,01:16:34.000,162,11074970,3804,0,1749604593,13270.113331709996,29897.286786359997,53377.3953276 2025-06-11,01:16:35.000,162,11074906,3685,0,1749604594,13270.093122779996,32664.507357420007,53377.40231472 2025-06-11,01:16:36.000,162,11075019,4485,0,1749604595,13270.093122779996,28974.865831079995,53377.31148216001 2025-06-11,01:16:37.000,162,11075028,4125,0,1749604596,13270.12680433,28513.570763879994,53377.26955944001 2025-06-11,01:16:38.000,162,11074916,4085,0,1749604597,13270.153749569996,32203.162946309996,53377.14379128001 2025-06-11,01:16:39.000,162,11074863,3885,0,1749604598,13270.09985908999,26668.76409897,53377.17872688 2025-06-11,01:16:40.000,162,11075022,3085,0,1749604599,13270.093122779996,27129.981625739994,53377.0459716 2025-06-11,01:16:41.000,162,11075011,3845,0,1749604600,13270.02575968,32203.12065153,53377.094881439996 2025-06-11,01:16:42.000,162,11075009,4325,0,1749604601,13270.012287059995,25746.420684120007,53376.99706176 2025-06-11,01:16:43.000,162,11074920,3965,0,1749604602,13269.971869199995,28513.697648219997,53376.983087520006 2025-06-11,01:16:44.000,162,11074921,4645,0,1749604603,13269.87756085999,25746.33609456,53376.94815192 2025-06-11,01:16:45.000,162,11075090,3565,0,1749604604,13269.850615619995,32203.508353679994,53376.82238376 2025-06-11,01:16:46.000,162,11075040,4165,0,1749604605,13269.628317389994,27591.509314230003,53376.82238376 2025-06-11,01:16:47.000,162,11075041,4285,0,1749604606,13269.554217979989,32203.557697590004,53376.82238376 2025-06-11,01:16:48.000,162,11074901,4405,0,1749604607,13269.419491779998,30358.927260929995,53376.759499679996 2025-06-11,01:16:49.000,162,11074956,3685,0,1749604608,13269.304974509992,31742.643283409998,53376.61277016 2025-06-11,01:16:50.000,162,11075015,4725,0,1749604609,13269.102885209992,34509.906149250004,53376.66866712001 2025-06-11,01:16:51.000,162,11074971,4405,0,1749604610,13268.94795008,34048.82960508,53376.60578304 2025-06-11,01:16:52.000,162,11074918,3965,0,1749604611,13268.84016911999,24363.501213330004,53376.487002 2025-06-11,01:16:53.000,162,11074991,3485,0,1749604612,13268.64481613,27591.833574210003,53376.40315656001 2025-06-11,01:16:54.000,162,11074970,3804,0,1749604613,13268.462935759999,30820.299868560003,53376.29834976 2025-06-11,01:16:55.000,162,11075008,4165,0,1749604614,13268.348418489993,29436.59794434,53376.1725816 2025-06-11,01:16:56.000,162,11075055,4485,0,1749604615,13268.233901219988,34509.8004123,53376.144633120006 2025-06-11,01:16:57.000,162,11075115,4365,0,1749604616,13268.139592879998,29436.59794434,53376.01886496001 2025-06-11,01:16:58.000,162,11075143,4485,0,1749604617,13267.984657749992,27591.615051179993,53375.99091648 2025-06-11,01:16:59.000,162,11075053,4645,0,1749604618,13267.944239889992,29436.294831749998,53375.88610968 2025-06-11,01:17:00.000,162,11075059,4565,0,1749604619,13268.018339299997,30358.69463964,53375.858161200005 2025-06-11,01:17:01.000,162,11075069,4285,0,1749604620,13267.991394060002,28052.473072320005,53375.788290000004 2025-06-11,01:17:02.000,162,11075034,3965,0,1749604621,13267.944239889992,25746.406585859993,53375.59265064001 2025-06-11,01:17:03.000,162,11075010,4004,0,1749604622,13268.085702399992,34048.061249909995,53375.71143168001 2025-06-11,01:17:04.000,162,11074987,4365,0,1749604623,13268.159801809998,30819.503316870003,53375.620599120004 2025-06-11,01:17:05.000,162,11074925,4405,0,1749604624,13268.220428599998,30819.573808169996,53375.60662488 2025-06-11,01:17:06.000,162,11075011,4285,0,1749604625,13268.287791699993,30819.658397730003,53375.50181808 2025-06-11,01:17:07.000,162,11074931,4605,0,1749604626,13268.422517899999,24823.978581450006,53375.53675368 2025-06-11,01:17:08.000,162,11075062,4325,0,1749604627,13268.56398041,31280.82658059,53375.48784384 2025-06-11,01:17:09.000,162,11075051,3725,0,1749604628,13268.72565185,31280.67854886,53375.46688248001 2025-06-11,01:17:10.000,162,11074982,4445,0,1749604629,13268.73912446999,32664.458013509997,53375.54374080001 2025-06-11,01:17:11.000,162,11074981,3725,0,1749604630,13268.88058697999,30358.666443120004,53375.48085672 2025-06-11,01:17:12.000,162,11075106,4085,0,1749604631,13269.042258419991,35431.79137065,53375.54374080001 2025-06-11,01:17:13.000,162,11075045,4525,0,1749604632,13269.129830450001,31742.114598660002,53375.522779440005 2025-06-11,01:17:14.000,162,11075052,4165,0,1749604633,13269.358864989998,30819.771183810008,53375.50181808 2025-06-11,01:17:15.000,162,11075081,4445,0,1749604634,13269.486854879993,32203.44491151,53375.6485476 2025-06-11,01:17:16.000,162,11075070,3845,0,1749604635,13269.587899529994,22056.962435160007,53375.59265064001 2025-06-11,01:17:17.000,162,11075079,4325,0,1749604636,13269.661998939999,29897.300884619995,53375.5088052 2025-06-11,01:17:18.000,162,11075056,3965,0,1749604637,13269.86408824,29897.364326790004,53375.60662488 2025-06-11,01:17:19.000,162,11074947,4285,0,1749604638,13269.931451339995,29897.4136707,53375.66950896 2025-06-11,01:17:20.000,162,11075030,3804,0,1749604639,13269.971869199995,28513.852729079998,53375.68348320001 2025-06-11,01:17:21.000,162,11075129,4485,0,1749604640,13269.98534182,32664.838666530006,53375.62758624 2025-06-11,01:17:22.000,162,11075013,4325,0,1749604641,13269.99881443999,28052.649300570003,53375.66950896 2025-06-11,01:17:23.000,162,11075074,4004,0,1749604642,13270.072913849996,28052.83962708,53375.67649608 2025-06-11,01:17:24.000,162,11075048,3885,0,1749604643,13269.98534182,28975.070255850005,53375.77431576 2025-06-11,01:17:25.000,162,11074945,3605,0,1749604644,13270.01902336999,31281.179037089998,53375.68348320001 2025-06-11,01:17:26.000,162,11075056,4004,0,1749604645,13269.931451339995,32203.59999237,53375.69745744 2025-06-11,01:17:27.000,162,11075068,3245,0,1749604646,13269.96513289,34970.834661689994,53375.73239304001 2025-06-11,01:17:28.000,162,11075053,4485,0,1749604647,13269.931451339995,28513.923220380006,53375.788290000004 2025-06-11,01:17:29.000,162,11074906,3804,0,1749604648,13269.951660269995,30819.898068149996,53375.67649608 2025-06-11,01:17:30.000,162,11074957,4565,0,1749604649,13269.911242409995,29897.639242859994,53375.83021272001 2025-06-11,01:17:31.000,162,11074883,4485,0,1749604650,13269.9045061,31742.340170819996,53375.70444456 2025-06-11,01:17:32.000,162,11075083,4125,0,1749604651,13269.891033479995,32664.768175229998,53375.88610968 2025-06-11,01:17:33.000,162,11075029,4445,0,1749604652,13269.94492396,30358.821523980005,53375.77431576 2025-06-11,01:17:34.000,162,11075106,3885,0,1749604653,13269.93818764999,28052.69159535,53375.72540592 2025-06-11,01:17:35.000,162,11075072,3045,0,1749604654,13270.052704919995,29897.4136707,53375.77431576 2025-06-11,01:17:36.000,162,11074905,4845,0,1749604655,13270.14701326,29897.526456780004,53375.87912256001 2025-06-11,01:17:37.000,162,11074917,4004,0,1749604656,13270.180694809991,26207.870832180008,53375.8930968 2025-06-11,01:17:38.000,162,11074932,3444,0,1749604657,13270.322157319992,27130.432770059997,53375.92803240001 2025-06-11,01:17:39.000,162,11074837,4445,0,1749604658,13270.355838869997,24824.3662836,53375.86514832 2025-06-11,01:17:40.000,162,11074968,4085,0,1749604659,13270.524246619992,31742.403612990005,53375.8930968 2025-06-11,01:17:41.000,162,11075110,4245,0,1749604660,13270.557928169997,30820.067247269995,53375.98392936 2025-06-11,01:17:42.000,162,11074944,4045,0,1749604661,13270.611818650003,30359.04004701,53375.87912256001 2025-06-11,01:17:43.000,162,11075000,4004,0,1749604662,13270.827380569994,30358.800376590007,53375.962968 2025-06-11,01:17:44.000,162,11075063,4325,0,1749604663,13270.888007359994,32203.529501070007,53376.0328392 2025-06-11,01:17:45.000,162,11074967,4365,0,1749604664,13270.968843079994,31742.495251679997,53376.01886496001 2025-06-11,01:17:46.000,162,11074932,3924,0,1749604665,13271.05641510999,30358.736934419998,53375.94899376001 2025-06-11,01:17:47.000,162,11074980,4004,0,1749604666,13271.191141309995,32203.59999237,53376.03982632 2025-06-11,01:17:48.000,162,11075099,4485,0,1749604667,13271.25850440999,23440.657310249997,53376.05380056 2025-06-11,01:17:49.000,162,11074954,3965,0,1749604668,13271.352812749996,26668.961474609998,53376.05380056 2025-06-11,01:17:50.000,162,11075128,3924,0,1749604669,13271.514484189996,30358.53955878,53376.10969752 2025-06-11,01:17:51.000,162,11075035,4045,0,1749604670,13271.608792530002,29436.203193060006,53376.025852080005 2025-06-11,01:17:52.000,162,11074933,4285,0,1749604671,13271.756991349997,30358.680541380003,53376.10969752 2025-06-11,01:17:53.000,162,11074970,3645,0,1749604672,13271.858035999998,31742.234433870006,53376.06777480001 2025-06-11,01:17:54.000,162,11074961,4445,0,1749604673,13271.891717549988,29436.210242190005,53376.123671760004 2025-06-11,01:17:55.000,162,11074931,4405,0,1749604674,13272.039916369999,26208.075256950004,53376.36822096 2025-06-11,01:17:56.000,162,11075102,3965,0,1749604675,13272.073597919989,32665.113582599995,53376.291362640004 2025-06-11,01:17:57.000,162,11075169,4445,0,1749604676,13272.093806849989,30820.370359859997,53376.28437552001 2025-06-11,01:17:58.000,162,11075059,3565,0,1749604677,13272.167906259994,25747.4498571,53376.40315656001 2025-06-11,01:17:59.000,162,11075051,4045,0,1749604678,13272.19485149999,27592.362258959998,53376.38918232 2025-06-11,01:18:00.000,162,11075124,4045,0,1749604679,13272.188115189994,24364.079241989995,53376.45206640001 2025-06-11,01:18:01.000,162,11075071,4365,0,1749604680,13272.2622146,29437.486134720006,53376.5568732 2025-06-11,01:18:02.000,162,11075013,4645,0,1749604681,13272.18137888,29898.83759496,53376.44507928 2025-06-11,01:18:03.000,162,11075066,4045,0,1749604682,13272.23526935999,33127.543559729995,53376.58482168 2025-06-11,01:18:04.000,162,11075003,4525,0,1749604683,13272.268950909995,30360.3300378,53376.61277016 2025-06-11,01:18:05.000,162,11074903,4965,0,1749604684,13272.20158781,27593.243400210005,53376.58482168 2025-06-11,01:18:06.000,162,11074998,3525,0,1749604685,13272.188115189994,29899.359230579998,53376.64071864001 2025-06-11,01:18:07.000,162,11074957,3965,0,1749604686,13272.22179674,26209.802293800007,53376.61277016 2025-06-11,01:18:08.000,162,11075021,3444,0,1749604687,13272.24200567,27593.46897237,53376.577834560005 2025-06-11,01:18:09.000,162,11074981,4885,0,1749604688,13272.29589614999,26671.301785770003,53376.56386032 2025-06-11,01:18:10.000,162,11075030,4125,0,1749604689,13272.268950909995,28054.890923910003,53376.61975728001 2025-06-11,01:18:11.000,162,11075019,4365,0,1749604690,13272.208324119994,31744.750973279995,53376.71058984 2025-06-11,01:18:12.000,162,11074944,3845,0,1749604691,13272.21506042999,29438.776125510005,53376.759499679996 2025-06-11,01:18:13.000,162,11074964,3804,0,1749604692,13272.309368769995,29900.078241840005,53376.72456408 2025-06-11,01:18:14.000,162,11074967,4285,0,1749604693,13272.329577699995,32206.285710900003,53376.71757696001 2025-06-11,01:18:15.000,162,11075028,3965,0,1749604694,13272.35652293999,29439.100385490005,53376.72456408 2025-06-11,01:18:16.000,162,11074980,4004,0,1749604695,13272.369995559995,36357.41263095,53376.696615600005 2025-06-11,01:18:17.000,162,11074966,3765,0,1749604696,13272.47777651999,31284.01983648,53376.82238376 2025-06-11,01:18:18.000,162,11075026,4004,0,1749604697,13272.43735865999,27594.336015359993,53376.759499679996 2025-06-11,01:18:19.000,162,11074953,4325,0,1749604698,13272.48451283,26210.760975480007,53376.80840952001 2025-06-11,01:18:20.000,162,11074942,4165,0,1749604699,13272.54513962,30822.978537960007,53376.83635800001 2025-06-11,01:18:21.000,162,11074941,4245,0,1749604700,13272.55861223999,30361.725765540003,53376.83635800001 2025-06-11,01:18:22.000,162,11075044,4004,0,1749604701,13272.55861223999,29900.62102485,53376.78046104 2025-06-11,01:18:23.000,162,11074914,3924,0,1749604702,13272.53840330999,30361.796256839996,53376.82937088 2025-06-11,01:18:24.000,162,11074955,4245,0,1749604703,13272.55861223999,28978.200069569997,53376.84334512 2025-06-11,01:18:25.000,162,11074956,3924,0,1749604704,13272.48451283,26210.958351120003,53376.84334512 2025-06-11,01:18:26.000,162,11075026,3804,0,1749604705,13272.53840330999,35435.231346090004,53376.864306480005 2025-06-11,01:18:27.000,162,11075037,4004,0,1749604706,13272.471040209995,31284.139671690005,53376.90622920001 2025-06-11,01:18:28.000,162,11074997,4805,0,1749604707,13272.511458069996,31284.21721212,53376.89225496 2025-06-11,01:18:29.000,162,11074927,3685,0,1749604708,13272.50472176,28978.01679219,53376.97610040001 2025-06-11,01:18:30.000,162,11074945,4605,0,1749604709,13272.551875929996,32668.010775029994,53376.983087520006 2025-06-11,01:18:31.000,162,11074925,4525,0,1749604710,13272.531666999996,31284.266556029994,53376.93417768001 2025-06-11,01:18:32.000,162,11075077,5005,0,1749604711,13272.652920579996,30361.852649880006,53377.02501024001 2025-06-11,01:18:33.000,162,11074882,3924,0,1749604712,13272.652920579996,28978.284659130004,53377.031997360005 2025-06-11,01:18:34.000,162,11074975,4845,0,1749604713,13272.733756299996,27594.625029689996,53377.031997360005 2025-06-11,01:18:35.000,162,11074984,4165,0,1749604714,13272.767437850001,33129.150761369994,53377.02501024001 2025-06-11,01:18:36.000,162,11074926,4165,0,1749604715,13272.821328329992,33590.46697596001,53376.983087520006 2025-06-11,01:18:37.000,162,11074961,4405,0,1749604716,13272.834800949997,31284.435735150008,53377.05295872001 2025-06-11,01:18:38.000,162,11074848,3845,0,1749604717,13272.875218809997,30823.190011860002,53377.080907200005 2025-06-11,01:18:39.000,162,11075033,4605,0,1749604718,13272.935845599997,31284.68950383,53377.07392008001 2025-06-11,01:18:40.000,162,11074980,3605,0,1749604719,13272.942581909992,26211.346053269997,53377.14379128001 2025-06-11,01:18:41.000,162,11074894,3365,0,1749604720,13272.868482500002,33129.8627235,53377.22763672 2025-06-11,01:18:42.000,162,11074874,3405,0,1749604721,13272.922372979992,29901.41052741,53377.26955944001 2025-06-11,01:18:43.000,162,11074896,3965,0,1749604722,13272.855009879997,30362.804282430006,53377.21366248 2025-06-11,01:18:44.000,162,11074804,3165,0,1749604723,13272.834800949997,32669.096341049997,53377.21366248 2025-06-11,01:18:45.000,162,11074801,4645,0,1749604724,13272.693338439996,29901.88986825,53377.297507920004 2025-06-11,01:18:46.000,162,11074880,3885,0,1749604725,13272.673129509996,28518.328926629998,53377.199688240005 2025-06-11,01:18:47.000,162,11075030,3845,0,1749604726,13272.54513962,31747.09833357,53377.31148216001 2025-06-11,01:18:48.000,162,11075005,4805,0,1749604727,13272.430622349995,31286.057035050006,53377.30449504 2025-06-11,01:18:49.000,162,11074961,4445,0,1749604728,13272.43735865999,24829.089200700007,53377.33244352 2025-06-11,01:18:50.000,162,11074914,3965,0,1749604729,13272.33631400999,30825.093276960004,53377.297507920004 2025-06-11,01:18:51.000,162,11074976,3165,0,1749604730,13272.2622146,32670.02682621,53377.29052080001 2025-06-11,01:18:52.000,162,11074881,3645,0,1749604731,13272.289159839995,26212.981451429994,53377.33943064001 2025-06-11,01:18:53.000,162,11074878,3885,0,1749604732,13272.20158781,28057.915000680005,53377.33244352 2025-06-11,01:18:54.000,162,11074968,3924,0,1749604733,13272.147697329994,33592.680402779995,53377.33943064001 2025-06-11,01:18:55.000,162,11075053,3565,0,1749604734,13272.161169949999,33131.49812166,53377.38834048001 2025-06-11,01:18:56.000,162,11075025,3605,0,1749604735,13272.167906259994,27596.64813,53377.3254564 2025-06-11,01:18:57.000,162,11074976,4045,0,1749604736,13272.161169949999,27135.395357579997,53377.23462384 2025-06-11,01:18:58.000,162,11074925,4645,0,1749604737,13272.087070539994,24829.17379026,53377.30449504 2025-06-11,01:18:59.000,162,11075004,3765,0,1749604738,13272.100543159999,30825.255406950004,53377.24161096001 2025-06-11,01:19:00.000,162,11074912,4045,0,1749604739,13272.066861609994,30363.946241490004,53377.27654656 2025-06-11,01:19:01.000,162,11075078,4325,0,1749604740,13272.033180059989,29902.799206020005,53377.318469280006 2025-06-11,01:19:02.000,162,11074914,3125,0,1749604741,13272.019707439998,33592.673353649996,53377.27654656 2025-06-11,01:19:03.000,162,11075037,4485,0,1749604742,13271.911926479988,29441.581679249997,53377.34641776 2025-06-11,01:19:04.000,162,11074995,4645,0,1749604743,13271.898453859998,27596.81025999,53377.262572319996 2025-06-11,01:19:05.000,162,11075019,4525,0,1749604744,13271.810881830002,27596.83845651,53377.28353368 2025-06-11,01:19:06.000,162,11075094,3965,0,1749604745,13271.756991349997,30825.63605997,53377.26955944001 2025-06-11,01:19:07.000,162,11075006,3845,0,1749604746,13271.716573489997,29442.0398727,53377.318469280006 2025-06-11,01:19:08.000,162,11075069,4605,0,1749604747,13271.662683009992,25752.285560279997,53377.297507920004 2025-06-11,01:19:09.000,162,11074904,4004,0,1749604748,13271.608792530002,28520.006619570006,53377.19270112001 2025-06-11,01:19:10.000,162,11075028,4565,0,1749604749,13271.548165740001,28058.901878880002,53377.34641776 2025-06-11,01:19:11.000,162,11075082,3845,0,1749604750,13271.399966919991,27136.572562290006,53377.35340488 2025-06-11,01:19:12.000,162,11074997,4645,0,1749604751,13271.3864943,28059.212040600003,53377.33244352 2025-06-11,01:19:13.000,162,11075026,4085,0,1749604752,13271.25850440999,28981.759880219994,53377.318469280006 2025-06-11,01:19:14.000,162,11075049,4485,0,1749604753,13271.090096659995,29904.166737239997,53377.22763672 2025-06-11,01:19:15.000,162,11075027,3645,0,1749604754,13271.02273356,28520.302683030008,53377.185714 2025-06-11,01:19:16.000,162,11075043,4205,0,1749604755,13270.874534739989,32210.056995449995,53377.129817040004 2025-06-11,01:19:17.000,162,11074991,4365,0,1749604756,13270.665709129993,27136.396334040008,53377.080907200005 2025-06-11,01:19:18.000,162,11074972,4405,0,1749604757,13270.551191860002,30364.735744050005,53377.19270112001 2025-06-11,01:19:19.000,162,11074971,3405,0,1749604758,13270.429938280002,28519.618917419997,53377.17173976001 2025-06-11,01:19:20.000,162,11075103,4725,0,1749604759,13270.254794219996,24368.118393480006,53377.150778400006 2025-06-11,01:19:21.000,162,11075021,4285,0,1749604760,13270.113331709996,29441.440696649996,53377.16475264 2025-06-11,01:19:22.000,162,11074983,4325,0,1749604761,13269.99881443999,27596.225182199996,53377.080907200005 2025-06-11,01:19:23.000,162,11075004,3005,0,1749604762,13269.88429717,34975.50118575001,53377.12282992001 2025-06-11,01:19:24.000,162,11075082,3005,0,1749604763,13269.76304359,28979.377274280007,53376.96911328 2025-06-11,01:19:25.000,162,11075077,4325,0,1749604764,13269.661998939999,28979.13055473,53377.02501024001 2025-06-11,01:19:26.000,162,11074929,4645,0,1749604765,13269.587899529994,28517.743848840008,53376.983087520006 2025-06-11,01:19:27.000,162,11075006,4365,0,1749604766,13269.500327499998,28517.856634919997,53376.99007464 2025-06-11,01:19:28.000,162,11074988,4125,0,1749604767,13269.527272739993,33130.13059044001,53376.962126160004 2025-06-11,01:19:29.000,162,11074952,3325,0,1749604768,13269.540745359998,29440.43972019,53377.03898448 2025-06-11,01:19:30.000,162,11075026,4165,0,1749604769,13269.493591189988,28518.124501860002,53376.96911328 2025-06-11,01:19:31.000,162,11075016,3005,0,1749604770,13269.493591189988,30824.606886990005,53376.95513904001 2025-06-11,01:19:32.000,162,11074967,4365,0,1749604771,13269.574426909989,27135.02880282,53376.96911328 2025-06-11,01:19:33.000,162,11074922,4004,0,1749604772,13269.520536429998,31747.535379630004,53376.88526784001 2025-06-11,01:19:34.000,162,11074925,4285,0,1749604773,13269.507063809993,25751.77097379,53376.96911328 2025-06-11,01:19:35.000,162,11075007,4645,0,1749604774,13269.500327499998,23907.0629967,53376.83635800001 2025-06-11,01:19:36.000,162,11074967,4645,0,1749604775,13269.406019159993,33131.94221685,53376.93417768001 2025-06-11,01:19:37.000,162,11074971,4405,0,1749604776,13269.304974509992,31287.311780189993,53376.8712936 2025-06-11,01:19:38.000,162,11075009,4325,0,1749604777,13269.102885209992,28981.181851560003,53376.82238376 2025-06-11,01:19:39.000,162,11074939,4325,0,1749604778,13268.92774115,30364.989512729997,53376.759499679996 2025-06-11,01:19:40.000,162,11074987,4445,0,1749604779,13268.671761369995,27597.423534300004,53376.70360272 2025-06-11,01:19:41.000,162,11074950,3885,0,1749604780,13268.388836349994,34054.793169059994,53376.61975728001 2025-06-11,01:19:42.000,162,11075014,3205,0,1749604781,13268.193483360003,28981.231195469998,53376.626744400004 2025-06-11,01:19:43.000,162,11074942,3245,0,1749604782,13268.011602990002,27136.079123190008,53376.56386032 2025-06-11,01:19:44.000,162,11074938,3365,0,1749604783,13267.7488869,30364.594761450004,53376.5568732 2025-06-11,01:19:45.000,162,11074918,2844,0,1749604784,13267.5467976,26213.2563675,53376.528924720005 2025-06-11,01:19:46.000,162,11074998,3804,0,1749604785,13267.391862469995,28519.351050480007,53376.40315656001 2025-06-11,01:19:47.000,162,11074956,3645,0,1749604786,13267.209982099994,31747.676362230006,53376.35424672001 2025-06-11,01:19:48.000,162,11074922,4365,0,1749604787,13267.115673759989,33592.48302714,53376.27040128 2025-06-11,01:19:49.000,162,11074940,3485,0,1749604788,13266.954002320002,33130.913043869994,53376.15860736 2025-06-11,01:19:50.000,162,11074919,3804,0,1749604789,13266.859693979997,24828.638056380005,53376.13764600001 2025-06-11,01:19:51.000,162,11074834,4045,0,1749604790,13266.826012429992,28979.532355140007,53376.06777480001 2025-06-11,01:19:52.000,162,11074849,4685,0,1749604791,13266.758649329997,31285.415564220006,53376.01886496001 2025-06-11,01:19:53.000,162,11074994,3325,0,1749604792,13266.671077300001,33591.305822430004,53375.976942240006 2025-06-11,01:19:54.000,162,11075029,4685,0,1749604793,13266.576768959996,34974.69758493001,53375.976942240006 2025-06-11,01:19:55.000,162,11074895,3965,0,1749604794,13266.563296339991,27133.816352459995,53375.91405816 2025-06-11,01:19:56.000,162,11074932,4405,0,1749604795,13266.475724309996,27133.58373117,53375.84418696 2025-06-11,01:19:57.000,162,11074871,4605,0,1749604796,13266.415097519995,28978.432690860005,53375.69745744 2025-06-11,01:19:58.000,162,11075106,4325,0,1749604797,13266.34099810999,28516.926149759995,53375.71143168001 2025-06-11,01:19:59.000,162,11075077,4645,0,1749604798,13266.32078917999,26671.99260051,53375.69745744 2025-06-11,01:20:00.000,162,11075042,3965,0,1749604799,13266.13890880999,30361.683470760006,53375.66950896 2025-06-11,01:20:01.000,162,11074944,3085,0,1749604800,13266.03786415999,31745.18801934,53375.55072792 2025-06-11,01:20:02.000,162,11074884,3804,0,1749604801,13265.957028439989,27594.216180150004,53375.571689280005 2025-06-11,01:20:03.000,162,11074944,3804,0,1749604802,13265.835774859988,28055.39141214,53375.43194688 2025-06-11,01:20:04.000,162,11074976,3965,0,1749604803,13265.707784969993,29439.13563114,53375.39701128001 2025-06-11,01:20:05.000,162,11075047,4645,0,1749604804,13265.505695669992,30822.696572760004,53375.37604992001 2025-06-11,01:20:06.000,162,11075007,3685,0,1749604805,13265.377705779996,26671.851617909997,53375.31316584 2025-06-11,01:20:07.000,162,11075080,4285,0,1749604806,13265.22950696,30361.627077719997,53375.306178720006 2025-06-11,01:20:08.000,162,11075080,3245,0,1749604807,13265.02741766,30361.570684680002,53375.15944920001 2025-06-11,01:20:09.000,162,11074970,4004,0,1749604808,13264.885955149999,28055.645180820007,53375.14547496 2025-06-11,01:20:10.000,162,11075002,4125,0,1749604809,13264.737756329989,27594.343064490007,53375.00573256 2025-06-11,01:20:11.000,162,11074961,4525,0,1749604810,13264.609766439993,27594.681422730006,53375.04066816001 2025-06-11,01:20:12.000,162,11074948,3845,0,1749604811,13264.468303929993,33129.341087880006,53374.99874544 2025-06-11,01:20:13.000,162,11075084,3965,0,1749604812,13264.347050349992,28978.404494340008,53374.95682272 2025-06-11,01:20:14.000,162,11075072,3924,0,1749604813,13264.205587839991,30823.3873875,53374.900925760005 2025-06-11,01:20:15.000,162,11075011,4205,0,1749604814,13264.124752119991,24827.608883399997,53374.69829928 2025-06-11,01:20:16.000,162,11074986,3085,0,1749604815,13264.064125329991,30362.303794199994,53374.740222 2025-06-11,01:20:17.000,162,11074950,4325,0,1749604816,13263.94960806,28978.728754320007,53374.71227352 2025-06-11,01:20:18.000,162,11075070,3444,0,1749604817,13263.94960806,25288.967392770006,53374.64938944 2025-06-11,01:20:19.000,162,11074973,4565,0,1749604818,13263.86203602999,31746.238339710006,53374.58650536001 2025-06-11,01:20:20.000,162,11075017,3765,0,1749604819,13263.86877234,31746.372273179993,53374.46073720001 2025-06-11,01:20:21.000,162,11075073,3924,0,1749604820,13263.875508649995,32668.722737160002,53374.52362128 2025-06-11,01:20:22.000,162,11074972,3365,0,1749604821,13263.82161816999,25289.432635350007,53374.43278872 2025-06-11,01:20:23.000,162,11074992,4004,0,1749604822,13263.82161816999,35436.450845579995,53374.29304632001 2025-06-11,01:20:24.000,162,11074966,4085,0,1749604823,13263.84182709999,33130.53943998,53374.36990464001 2025-06-11,01:20:25.000,162,11074856,3325,0,1749604824,13263.74078244999,28979.631042959998,53374.3559304 2025-06-11,01:20:26.000,162,11075022,4125,0,1749604825,13263.72057351999,31285.8103155,53374.30702056 2025-06-11,01:20:27.000,162,11075056,3365,0,1749604826,13263.68015565999,28979.814320339996,53374.27208496001 2025-06-11,01:20:28.000,162,11074933,4605,0,1749604827,13263.646474109999,28518.62499009,53374.181252400005 2025-06-11,01:20:29.000,162,11075037,3485,0,1749604828,13263.612792559994,32669.751910139996,53374.181252400005 2025-06-11,01:20:30.000,162,11075013,4285,0,1749604829,13263.565638389999,31747.239316170002,53374.12535544001 2025-06-11,01:20:31.000,162,11074964,3885,0,1749604830,13263.531956839994,30824.769016980004,53374.04151 2025-06-11,01:20:32.000,162,11075060,3165,0,1749604831,13263.464593739998,28518.61089183,53373.943690320004 2025-06-11,01:20:33.000,162,11074961,4285,0,1749604832,13263.437648499988,27595.957315260006,53373.87381912 2025-06-11,01:20:34.000,162,11074942,3765,0,1749604833,13263.370285399993,31746.879810540006,53373.88779336001 2025-06-11,01:20:35.000,162,11075014,3804,0,1749604834,13263.323131229998,25289.552470559996,53373.85285776 2025-06-11,01:20:36.000,162,11074871,4845,0,1749604835,13263.215350270002,26673.26849304,53373.70612824 2025-06-11,01:20:37.000,162,11075008,4165,0,1749604836,13263.174932410002,30362.804282430006,53373.692154 2025-06-11,01:20:38.000,162,11074962,3245,0,1749604837,13263.094096690002,28978.883835180008,53373.65023128001 2025-06-11,01:20:39.000,162,11074984,3605,0,1749604838,13263.080624069997,29901.24134829,53373.55241160001 2025-06-11,01:20:40.000,162,11074995,4485,0,1749604839,13262.952634180001,29439.812347619998,53373.53145024001 2025-06-11,01:20:41.000,162,11075061,4285,0,1749604840,13262.858325839996,26211.1416285,53373.3777336 2025-06-11,01:20:42.000,162,11075105,3605,0,1749604841,13262.878534769996,29900.846597009993,53373.412669200006 2025-06-11,01:20:43.000,162,11074959,3885,0,1749604842,13262.87179846,32667.883890690006,53373.40568208001 2025-06-11,01:20:44.000,162,11075155,4325,0,1749604843,13262.925688939991,29439.333006779998,53373.34978512 2025-06-11,01:20:45.000,162,11074940,3924,0,1749604844,13262.878534769996,23443.36417617,53373.461579040006 2025-06-11,01:20:46.000,162,11074918,4004,0,1749604845,13262.80443535999,29900.233322700005,53373.3777336 2025-06-11,01:20:47.000,162,11074994,4245,0,1749604846,13262.85158953,32206.285710900003,53373.37074648 2025-06-11,01:20:48.000,162,11074918,4365,0,1749604847,13262.89200739,27133.005702509996,53373.272926800004 2025-06-11,01:20:49.000,162,11074962,3444,0,1749604848,13262.885271079991,28977.720728729997,53373.27991392 2025-06-11,01:20:50.000,162,11074994,4445,0,1749604849,13262.905480009991,23443.244340959995,53373.342798000005 2025-06-11,01:20:51.000,162,11074998,3205,0,1749604850,13262.87179846,25288.07215326,53373.26593968001 2025-06-11,01:20:52.000,162,11075106,4125,0,1749604851,13262.986315729991,28977.9956448,53373.38472072001 2025-06-11,01:20:53.000,162,11074901,4605,0,1749604852,13263.161459789997,28516.912051499996,53373.30087528 2025-06-11,01:20:54.000,162,11075012,4485,0,1749604853,13263.275977060002,28055.913047759997,53373.23100408 2025-06-11,01:20:55.000,162,11075045,4525,0,1749604854,13263.377021709988,28517.222213219997,53373.25196544 2025-06-11,01:20:56.000,162,11074995,3325,0,1749604855,13263.478066359989,31284.816388170002,53373.27991392 2025-06-11,01:20:57.000,162,11075027,4285,0,1749604856,13263.511747909994,29901.375281760003,53373.26593968001 2025-06-11,01:20:58.000,162,11074937,4605,0,1749604857,13263.612792559994,25750.431639090006,53373.19606848001 2025-06-11,01:20:59.000,162,11075008,3525,0,1749604858,13263.713837209994,32207.61094734,53373.23100408 2025-06-11,01:21:00.000,162,11074920,3005,0,1749604859,13263.63973779999,38664.86074689,53373.25196544 2025-06-11,01:21:01.000,162,11074942,3444,0,1749604860,13263.653210419994,33130.22222913,53373.14715864001 2025-06-11,01:21:02.000,162,11075071,4245,0,1749604861,13263.61952886999,31746.386371440007,53373.14715864001 2025-06-11,01:21:03.000,162,11075016,3885,0,1749604862,13263.61952886999,26672.838496109995,53373.077287440006 2025-06-11,01:21:04.000,162,11075007,4325,0,1749604863,13263.545429459999,30823.782138780007,53373.08427456 2025-06-11,01:21:05.000,162,11074993,3685,0,1749604864,13263.370285399993,26672.500137869996,53373.04235184 2025-06-11,01:21:06.000,162,11075035,4445,0,1749604865,13263.242295509997,30823.464927930007,53372.90260944001 2025-06-11,01:21:07.000,162,11075025,3365,0,1749604866,13263.181668719997,25749.776070000007,53372.86767384 2025-06-11,01:21:08.000,162,11075064,3365,0,1749604867,13262.918952629996,29900.543484420006,53372.66504736001 2025-06-11,01:21:09.000,162,11075019,3685,0,1749604868,13262.81117167,32667.679465919995,53372.73491856001 2025-06-11,01:21:10.000,162,11075135,4485,0,1749604869,13262.636027609995,33589.790259479996,53372.68600872 2025-06-11,01:21:11.000,162,11074877,4685,0,1749604870,13262.40025675999,29899.81742403,53372.6091504 2025-06-11,01:21:12.000,162,11075033,4245,0,1749604871,13262.238585319988,28977.079257899997,53372.48338224 2025-06-11,01:21:13.000,162,11074891,4405,0,1749604872,13262.016287090002,34972.7167794,53372.455433760006 2025-06-11,01:21:14.000,162,11074970,4045,0,1749604873,13261.888297199992,31282.574764830002,53372.37158832 2025-06-11,01:21:15.000,162,11074796,4045,0,1749604874,13261.807461479992,30821.519368049994,53372.14800048 2025-06-11,01:21:16.000,162,11075226,2925,0,1749604875,13261.679471589996,27592.601929380005,53372.23184592001 2025-06-11,01:21:17.000,162,11074851,3525,0,1749604876,13261.60537217999,29898.562678889997,53372.20389744 2025-06-11,01:21:18.000,162,11075107,3605,0,1749604877,13261.61210849,24363.88186635,53372.02921944 2025-06-11,01:21:19.000,162,11074965,4605,0,1749604878,13261.52453645999,32204.474084489993,53371.952361120006 2025-06-11,01:21:20.000,162,11074871,4004,0,1749604879,13261.46390966999,28053.213230969995,53372.0851164 2025-06-11,01:21:21.000,162,11074948,4325,0,1749604880,13261.598635869996,30359.279717430007,53371.833580080005 2025-06-11,01:21:22.000,162,11075061,3725,0,1749604881,13261.59189956,35432.510381910004,53371.882489920004 2025-06-11,01:21:23.000,162,11074801,4685,0,1749604882,13261.726625759991,25285.85167731,53371.735760400006 2025-06-11,01:21:24.000,162,11074997,4765,0,1749604883,13261.58516324999,31742.685578189994,53371.77768312001 2025-06-11,01:21:25.000,162,11074972,3405,0,1749604884,13261.827670409992,28053.01585533,53371.70781192001 2025-06-11,01:21:26.000,162,11075123,4765,0,1749604885,13261.874824580002,30359.02594875,53371.75672176001 2025-06-11,01:21:27.000,162,11075090,4004,0,1749604886,13261.908506129992,29897.57580069,53371.54012104001 2025-06-11,01:21:28.000,162,11075056,3325,0,1749604887,13261.901769819997,28514.085350370005,53371.68685056001 2025-06-11,01:21:29.000,162,11074995,3565,0,1749604888,13261.928715059992,30820.137738570003,53371.65191496 2025-06-11,01:21:30.000,162,11074921,4445,0,1749604889,13262.097122810002,27130.4186718,53371.67287632 2025-06-11,01:21:31.000,162,11075100,3845,0,1749604890,13262.076913880002,29897.815471110007,53371.6309536 2025-06-11,01:21:32.000,162,11075102,4485,0,1749604891,13261.948923989992,26669.476061099995,53371.67986344 2025-06-11,01:21:33.000,162,11075162,3125,0,1749604892,13262.029759709993,27591.995704200002,53371.568069520006 2025-06-11,01:21:34.000,162,11075117,4765,0,1749604893,13262.029759709993,24363.733834619998,53371.58903088001 2025-06-11,01:21:35.000,162,11075144,3765,0,1749604894,13261.915242440002,33588.14781219,53371.568069520006 2025-06-11,01:21:36.000,162,11074977,3685,0,1749604895,13261.989341849992,26670.251465399997,53371.5261468 2025-06-11,01:21:37.000,162,11074979,3725,0,1749604896,13261.915242440002,32204.664411000005,53371.43531424 2025-06-11,01:21:38.000,162,11075121,4885,0,1749604897,13261.827670409992,30821.27969763,53371.37243016001 2025-06-11,01:21:39.000,162,11075034,3924,0,1749604898,13261.773779930001,28054.150765259998,53371.39339152001 2025-06-11,01:21:40.000,162,11075091,4325,0,1749604899,13261.726625759991,29899.218247979996,53371.498198320005 2025-06-11,01:21:41.000,162,11075047,4325,0,1749604900,13261.740098379996,30821.30789415,53371.260636240004 2025-06-11,01:21:42.000,162,11074896,4004,0,1749604901,13261.740098379996,29899.084314509993,53371.30954608 2025-06-11,01:21:43.000,162,11074937,4525,0,1749604902,13261.686207899991,25286.94429246,53371.22570064001 2025-06-11,01:21:44.000,162,11074962,4004,0,1749604903,13261.67273528,22980.60288993,53371.25364912001 2025-06-11,01:21:45.000,162,11075012,3885,0,1749604904,13261.679471589996,27592.714715459995,53371.211726400004 2025-06-11,01:21:46.000,162,11075007,4445,0,1749604905,13261.665998969991,32204.55162492,53371.162816560005 2025-06-11,01:21:47.000,162,11074948,4245,0,1749604906,13261.665998969991,29898.21727152,53371.07897112 2025-06-11,01:21:48.000,162,11075138,4004,0,1749604907,13261.713153140001,25747.090351470004,53370.91128024 2025-06-11,01:21:49.000,162,11074775,4605,0,1749604908,13261.767043619991,24824.52136446,53370.88333176 2025-06-11,01:21:50.000,162,11075021,4365,0,1749604909,13261.814197790001,29436.323028269995,53370.95320296 2025-06-11,01:21:51.000,162,11074921,4565,0,1749604910,13261.787252549992,29897.39252331,53370.876344640004 2025-06-11,01:21:52.000,162,11074925,4125,0,1749604911,13261.962396609997,34970.362369979994,53370.708653760004 2025-06-11,01:21:53.000,162,11075046,3924,0,1749604912,13262.023023399997,29435.568771360005,53370.85538328 2025-06-11,01:21:54.000,162,11075024,4045,0,1749604913,13262.177958529988,24823.372356270003,53370.75057648001 2025-06-11,01:21:55.000,162,11075095,4405,0,1749604914,13262.211640079993,30357.517434930007,53370.74358936 2025-06-11,01:21:56.000,162,11075080,3725,0,1749604915,13262.427201999999,25284.329065230006,53370.60384696001 2025-06-11,01:21:57.000,162,11075067,4445,0,1749604916,13262.454147239994,28512.330117000005,53370.63878256 2025-06-11,01:21:58.000,162,11075051,3565,0,1749604917,13262.6292913,27589.873916070006,53370.72262800001 2025-06-11,01:21:59.000,162,11074988,4085,0,1749604918,13262.85158953,28973.19518727,53370.73660224 2025-06-11,01:22:00.000,162,11075044,4165,0,1749604919,13262.986315729991,31740.324119640005,53370.68070528001 2025-06-11,01:22:01.000,162,11074886,4045,0,1749604920,13263.174932410002,26667.16394646,53370.85538328 2025-06-11,01:22:02.000,162,11074973,4365,0,1749604921,13263.282713369998,25744.827580740006,53370.71564088 2025-06-11,01:22:03.000,162,11075053,4325,0,1749604922,13263.377021709988,29434.292878830005,53370.897306000006 2025-06-11,01:22:04.000,162,11075028,3885,0,1749604923,13263.505011599998,27589.556705220006,53370.8623704 2025-06-11,01:22:05.000,162,11075048,3924,0,1749604924,13263.599319939989,29895.594995160005,53370.897306000006 2025-06-11,01:22:06.000,162,11075137,4004,0,1749604925,13263.653210419994,28050.957509369997,53370.86935752001 2025-06-11,01:22:07.000,162,11075106,3725,0,1749604926,13263.693628279994,32663.111629680003,53370.86935752001 2025-06-11,01:22:08.000,162,11074862,4165,0,1749604927,13263.713837209994,28051.324064130007,53370.88333176 2025-06-11,01:22:09.000,162,11074922,3804,0,1749604928,13263.673419349994,29895.98269731,53370.897306000006 2025-06-11,01:22:10.000,162,11074876,4004,0,1749604929,13263.713837209994,28973.646331590004,53370.91128024 2025-06-11,01:22:11.000,162,11075235,4445,0,1749604930,13263.646474109999,24822.949408469998,53371.0021128 2025-06-11,01:22:12.000,162,11074924,3924,0,1749604931,13263.585847319999,26668.179021179996,53370.897306000006 2025-06-11,01:22:13.000,162,11075055,4245,0,1749604932,13263.7071009,24362.225320800004,53370.93922872001 2025-06-11,01:22:14.000,162,11075048,4085,0,1749604933,13263.653210419994,35892.367426590004,53370.876344640004 2025-06-11,01:22:15.000,162,11075037,4485,0,1749604934,13263.484802669998,28974.217311119995,53371.05102264 2025-06-11,01:22:16.000,162,11075031,4645,0,1749604935,13263.397230639988,29896.899084210003,53370.90429312 2025-06-11,01:22:17.000,162,11074991,4965,0,1749604936,13263.403966949998,28974.442883280004,53370.88333176 2025-06-11,01:22:18.000,162,11074851,3965,0,1749604937,13263.464593739998,28513.239454769995,53370.9322416 2025-06-11,01:22:19.000,162,11074878,4325,0,1749604938,13263.403966949998,27591.037022520002,53370.946215840006 2025-06-11,01:22:20.000,162,11075117,4565,0,1749604939,13263.403966949998,26668.700656800007,53370.876344640004 2025-06-11,01:22:21.000,162,11075016,3965,0,1749604940,13263.289449679993,34047.72289167,53370.89031888001 2025-06-11,01:22:22.000,162,11075155,4365,0,1749604941,13263.350076469993,27129.699660540005,53370.84839616001 2025-06-11,01:22:23.000,162,11075207,4365,0,1749604942,13263.350076469993,30819.263646449996,53370.80647344 2025-06-11,01:22:24.000,162,11075063,4365,0,1749604943,13263.430912189993,28052.120615820008,53370.91128024 2025-06-11,01:22:25.000,162,11075035,4525,0,1749604944,13263.457857429989,27590.825548620007,53370.88333176 2025-06-11,01:22:26.000,162,11075073,4245,0,1749604945,13263.505011599998,26207.278705260003,53370.73660224 2025-06-11,01:22:27.000,162,11075070,3725,0,1749604946,13263.444384809998,32202.556721130008,53370.70166664001 2025-06-11,01:22:28.000,162,11074773,3685,0,1749604947,13263.592583629994,30819.031025160002,53370.78551208 2025-06-11,01:22:29.000,162,11075008,3804,0,1749604948,13263.579111009989,31741.64230695,53370.79948632001 2025-06-11,01:22:30.000,162,11075058,3885,0,1749604949,13263.68689197,27590.762106449998,53370.84140904 2025-06-11,01:22:31.000,162,11074952,3965,0,1749604950,13263.84182709999,32202.838686329997,53370.73660224 2025-06-11,01:22:32.000,162,11074977,3845,0,1749604951,13263.855299719995,30358.06726707,53370.74358936 2025-06-11,01:22:33.000,162,11074977,4245,0,1749604952,13263.814881859995,28974.386490239995,53370.69467952 2025-06-11,01:22:34.000,162,11074972,4004,0,1749604953,13263.88898127,26207.095427880005,53370.7924992 2025-06-11,01:22:35.000,162,11074921,3685,0,1749604954,13263.96981699,29435.554673100007,53370.71564088 2025-06-11,01:22:36.000,162,11075147,4325,0,1749604955,13264.05065271,32202.754096770004,53370.6876924 2025-06-11,01:22:37.000,162,11074800,3885,0,1749604956,13264.1112795,27590.73390993,53370.73660224 2025-06-11,01:22:38.000,162,11075016,3365,0,1749604957,13264.239269389996,27590.73390993,53370.74358936 2025-06-11,01:22:39.000,162,11074992,4085,0,1749604958,13264.178642599996,28974.456981540003,53370.68070528001 2025-06-11,01:22:40.000,162,11075043,4125,0,1749604959,13264.192115220001,28513.105521300007,53370.71564088 2025-06-11,01:22:41.000,162,11075100,3245,0,1749604960,13264.219060459996,30819.20725341,53370.66673104 2025-06-11,01:22:42.000,162,11075061,4605,0,1749604961,13264.124752119991,28513.18306173,53370.6876924 2025-06-11,01:22:43.000,162,11074975,3605,0,1749604962,13264.1112795,25284.956437800007,53370.6876924 2025-06-11,01:22:44.000,162,11074998,4165,0,1749604963,13264.077597949996,30358.187102280004,53370.67371816 2025-06-11,01:22:45.000,162,11074979,3725,0,1749604964,13264.057389019996,24362.58482643,53370.65275680001 2025-06-11,01:22:46.000,162,11075014,4605,0,1749604965,13264.04391639999,34509.053204519994,53370.65275680001 2025-06-11,01:22:47.000,162,11075037,4645,0,1749604966,13263.976553299995,29435.737950480005,53370.66673104 2025-06-11,01:22:48.000,162,11074907,4925,0,1749604967,13263.9091902,29435.822540039997,53370.57589848 2025-06-11,01:22:49.000,162,11075070,3165,0,1749604968,13263.78793662,30819.3693834,53370.589872720004 2025-06-11,01:22:50.000,162,11074979,4965,0,1749604969,13263.78120030999,28513.33109346,53370.58288560001 2025-06-11,01:22:51.000,162,11075006,3804,0,1749604970,13263.855299719995,25746.230357609995,53370.59685984 2025-06-11,01:22:52.000,162,11075101,3605,0,1749604971,13263.78120030999,26207.4760809,53370.610834080006 2025-06-11,01:22:53.000,162,11075029,4165,0,1749604972,13263.814881859995,24823.89399189,53370.67371816 2025-06-11,01:22:54.000,162,11075077,4485,0,1749604973,13263.82161816999,25746.568715850008,53370.60384696001 2025-06-11,01:22:55.000,162,11075009,3485,0,1749604974,13263.78793662,31281.066251009994,53370.63878256 2025-06-11,01:22:56.000,162,11075037,3725,0,1749604975,13263.72730983,29436.59794434,53370.561924240006 2025-06-11,01:22:57.000,162,11075000,3885,0,1749604976,13263.72057351999,32204.107529729998,53370.66673104 2025-06-11,01:22:58.000,162,11075030,3804,0,1749604977,13263.76099137999,31743.207213810005,53370.67371816 2025-06-11,01:22:59.000,162,11074980,3125,0,1749604978,13263.76772769,28514.994688139996,53370.60384696001 2025-06-11,01:23:00.000,162,11075028,4085,0,1749604979,13263.774463999995,28054.101421350002,53370.66673104 2025-06-11,01:23:01.000,162,11075107,4405,0,1749604980,13263.72057351999,28976.867784000002,53370.63878256 2025-06-11,01:23:02.000,162,11075030,3365,0,1749604981,13263.72730983,32666.8053738,53370.59685984 2025-06-11,01:23:03.000,162,11074982,4004,0,1749604982,13263.74078244999,28516.115499809996,53370.70166664001 2025-06-11,01:23:04.000,162,11075043,4525,0,1749604983,13263.794672929995,30361.11249123,53370.60384696001 2025-06-11,01:23:05.000,162,11075059,4285,0,1749604984,13263.7071009,27593.920116690002,53370.6178212 2025-06-11,01:23:06.000,162,11075135,3525,0,1749604985,13263.673419349994,30822.478049729994,53370.610834080006 2025-06-11,01:23:07.000,162,11074934,3885,0,1749604986,13263.63973779999,33128.64322401,53370.63878256 2025-06-11,01:23:08.000,162,11074882,4045,0,1749604987,13263.565638389999,27132.78717948,53370.56891136 2025-06-11,01:23:09.000,162,11075068,3725,0,1749604988,13263.599319939989,28516.482054570006,53370.492053040005 2025-06-11,01:23:10.000,162,11075144,3165,0,1749604989,13263.525220529998,29900.14873314,53370.422181840004 2025-06-11,01:23:11.000,162,11075027,3845,0,1749604990,13263.343340159998,31283.744920409998,53370.46410456001 2025-06-11,01:23:12.000,162,11075032,4325,0,1749604991,13263.323131229998,28054.961415209997,53370.443143200006 2025-06-11,01:23:13.000,162,11075061,4685,0,1749604992,13263.222086579997,34050.96549146999,53370.38724624001 2025-06-11,01:23:14.000,162,11075036,4245,0,1749604993,13263.107569309992,29438.712683339996,53370.43615608001 2025-06-11,01:23:15.000,162,11074927,3765,0,1749604994,13263.040206209997,29438.635142910003,53370.443143200006 2025-06-11,01:23:16.000,162,11075006,4205,0,1749604995,13262.91221632,23903.947281240005,53370.3383364 2025-06-11,01:23:17.000,162,11075043,4485,0,1749604996,13262.80443535999,34973.02694112,53370.42916896 2025-06-11,01:23:18.000,162,11074923,4445,0,1749604997,13262.73033595,25287.508222860008,53370.29641368001 2025-06-11,01:23:19.000,162,11075020,3765,0,1749604998,13262.64276391999,28977.06515964,53370.3383364 2025-06-11,01:23:20.000,162,11075079,3765,0,1749604999,13262.60234605999,24364.98153063,53370.12872280001 2025-06-11,01:23:21.000,162,11075076,3285,0,1749605000,13262.454147239994,30821.991659759995,53370.18461976 2025-06-11,01:23:22.000,162,11075011,3804,0,1749605001,13262.413729379994,26209.816392060005,53370.10077432001 2025-06-11,01:23:23.000,162,11075016,3645,0,1749605002,13262.305948419998,21136.564580189995,53370.05186448001 2025-06-11,01:23:24.000,162,11075019,4805,0,1749605003,13262.171222219993,31744.483106340005,53370.058851600006 2025-06-11,01:23:25.000,162,11075070,3965,0,1749605004,13262.164485909998,30360.97150863,53369.87718648 2025-06-11,01:23:26.000,162,11074919,4445,0,1749605005,13262.009550779992,28054.862727390006,53370.037890240004 2025-06-11,01:23:27.000,162,11075120,2925,0,1749605006,13261.935451370002,27593.63110236,53369.97500616 2025-06-11,01:23:28.000,162,11075026,4325,0,1749605007,13261.861351959997,26671.273589250006,53369.89814784 2025-06-11,01:23:29.000,162,11075045,4725,0,1749605008,13261.800725169996,33128.340111419995,53369.86321224001 2025-06-11,01:23:30.000,162,11075006,4085,0,1749605009,13261.726625759991,30822.25247757,53369.89814784 2025-06-11,01:23:31.000,162,11075014,4325,0,1749605010,13261.5514817,35434.48413831,53369.76539256001 2025-06-11,01:23:32.000,162,11074979,3685,0,1749605011,13261.436964429995,30822.351165390006,53369.86321224001 2025-06-11,01:23:33.000,162,11075059,4445,0,1749605012,13261.38307394999,29899.859718809996,53369.7793668 2025-06-11,01:23:34.000,162,11075113,3405,0,1749605013,13261.30223822999,31744.666383720003,53369.723469840006 2025-06-11,01:23:35.000,162,11075286,3444,0,1749605014,13261.194457269994,31283.618036069995,53369.653598640005 2025-06-11,01:23:36.000,162,11075111,4205,0,1749605015,13261.187720959999,30822.189035400006,53369.59770168001 2025-06-11,01:23:37.000,162,11074954,3924,0,1749605016,13261.086676309998,29438.52940596,53369.57674032001 2025-06-11,01:23:38.000,162,11074976,4605,0,1749605017,13261.046258449998,28516.122548939995,53369.66058576 2025-06-11,01:23:39.000,162,11074889,3725,0,1749605018,13260.958686419988,28516.108450679996,53369.583727440004 2025-06-11,01:23:40.000,162,11074941,4565,0,1749605019,13260.884587009998,24365.14366062,53369.40206232 2025-06-11,01:23:41.000,162,11075097,3965,0,1749605020,13260.891323319993,26671.301785770003,53369.499882 2025-06-11,01:23:42.000,162,11074855,4925,0,1749605021,13260.877850700002,29438.606946390006,53369.436997920006 2025-06-11,01:23:43.000,162,11075014,3565,0,1749605022,13260.837432840002,28055.010759120007,53369.416036560004 2025-06-11,01:23:44.000,162,11074986,4205,0,1749605023,13260.837432840002,22981.688455950003,53369.38110096001 2025-06-11,01:23:45.000,162,11075106,3245,0,1749605024,13260.857641770002,30822.287723219997,53369.199435840004 2025-06-11,01:23:46.000,162,11075176,4085,0,1749605025,13260.823960219997,27132.540459929995,53369.248345680004 2025-06-11,01:23:47.000,162,11075002,3965,0,1749605026,13260.749860809992,27132.62504949,53369.220397200006 2025-06-11,01:23:48.000,162,11075122,3565,0,1749605027,13260.810487599992,28977.431714399994,53369.19244872001 2025-06-11,01:23:49.000,162,11075055,4125,0,1749605028,13260.837432840002,34511.929249559995,53369.21341008001 2025-06-11,01:23:50.000,162,11075115,4325,0,1749605029,13260.837432840002,31283.5545939,53369.22738432 2025-06-11,01:23:51.000,162,11074939,4365,0,1749605030,13260.844169149997,27132.575705580006,53369.052706320006 2025-06-11,01:23:52.000,162,11074920,3085,0,1749605031,13260.972159039993,30361.091343840002,53369.04571920001 2025-06-11,01:23:53.000,162,11074840,3965,0,1749605032,13260.965422729998,24365.16480801,53369.03873208 2025-06-11,01:23:54.000,162,11074915,4285,0,1749605033,13260.985631659998,28054.982562599995,53369.04571920001 2025-06-11,01:23:55.000,162,11075102,3924,0,1749605034,13261.066467379998,26671.34408055,53369.01777072 2025-06-11,01:23:56.000,162,11074951,4445,0,1749605035,13261.079939999989,27593.877821910006,53368.94789952 2025-06-11,01:23:57.000,162,11075055,4205,0,1749605036,13261.194457269994,28055.24338041,53369.02475784001 2025-06-11,01:23:58.000,162,11074955,3765,0,1749605037,13261.22140250999,24826.713643890005,53368.98982224 2025-06-11,01:23:59.000,162,11075038,3325,0,1749605038,13261.20119357999,29900.205126179993,53369.15751312 2025-06-11,01:24:00.000,162,11074999,4485,0,1749605039,13261.248347749999,29900.303814,53369.02475784001 2025-06-11,01:24:01.000,162,11075038,4085,0,1749605040,13261.18098464999,28977.981546540002,53369.00379648001 2025-06-11,01:24:02.000,162,11074949,4205,0,1749605041,13261.18098464999,33590.163863370006,53369.05969344 2025-06-11,01:24:03.000,162,11075012,3205,0,1749605042,13261.18098464999,27594.371261010005,53369.12257752001 2025-06-11,01:24:04.000,162,11074904,3485,0,1749605043,13261.113621549994,28055.518296480004,53368.982835120005 2025-06-11,01:24:05.000,162,11075034,4245,0,1749605044,13260.999104279988,27132.984555119998,53369.00379648001 2025-06-11,01:24:06.000,162,11074931,4245,0,1749605045,13260.999104279988,30361.662323369994,53369.02475784001 2025-06-11,01:24:07.000,162,11075047,4245,0,1749605046,13260.931741179993,31745.096380650008,53369.06668056 2025-06-11,01:24:08.000,162,11075030,4045,0,1749605047,13260.938477489988,29439.051041579994,53368.98982224 2025-06-11,01:24:09.000,162,11075071,4365,0,1749605048,13260.904795939998,29900.219224440007,53368.912963920004 2025-06-11,01:24:10.000,162,11075100,3605,0,1749605049,13260.898059630003,26671.555554449995,53369.03873208 2025-06-11,01:24:11.000,162,11075008,3605,0,1749605050,13260.877850700002,33128.53043793001,53368.97584800001 2025-06-11,01:24:12.000,162,11075016,4205,0,1749605051,13260.884587009998,30822.351165390006,53368.95488664001 2025-06-11,01:24:13.000,162,11074873,4805,0,1749605052,13260.884587009998,27132.716688180008,53368.84309272 2025-06-11,01:24:14.000,162,11075104,3444,0,1749605053,13260.884587009998,27593.842576259995,53369.00379648001 2025-06-11,01:24:15.000,162,11074885,4285,0,1749605054,13260.918268560003,30822.2595267,53368.99680936 2025-06-11,01:24:16.000,162,11074976,4125,0,1749605055,13260.918268560003,26210.253438119995,53368.9409124 2025-06-11,01:24:17.000,162,11075027,4605,0,1749605056,13260.972159039993,29899.96545576,53368.95488664001 2025-06-11,01:24:18.000,162,11075012,4045,0,1749605057,13260.972159039993,29900.021848799995,53368.912963920004 2025-06-11,01:24:19.000,162,11075084,4125,0,1749605058,13260.951950109993,31283.70967476,53368.96886088 2025-06-11,01:24:20.000,162,11075055,4365,0,1749605059,13261.026049519998,28516.305826320007,53368.97584800001 2025-06-11,01:24:21.000,162,11075108,4004,0,1749605060,13261.005840589998,26671.49211228,53368.96187376 2025-06-11,01:24:22.000,162,11075033,3965,0,1749605061,13261.052994759993,32667.397500720006,53368.912963920004 2025-06-11,01:24:23.000,162,11075040,2965,0,1749605062,13261.147303099999,27132.702589919994,53369.02475784001 2025-06-11,01:24:24.000,162,11075112,3845,0,1749605063,13261.073203689994,34512.04203564,53369.0107836 2025-06-11,01:24:25.000,162,11074976,3725,0,1749605064,13261.079939999989,34512.10547780999,53368.982835120005 2025-06-11,01:24:26.000,162,11074990,3245,0,1749605065,13261.120357859989,34050.86680365,53369.04571920001 2025-06-11,01:24:27.000,162,11075113,4325,0,1749605066,13261.005840589998,37279.28375409001,53368.91995104 2025-06-11,01:24:28.000,162,11074986,3444,0,1749605067,13261.032785829993,28516.108450679996,53368.98982224 2025-06-11,01:24:29.000,162,11075170,3725,0,1749605068,13260.972159039993,25748.845584840004,53369.03873208 2025-06-11,01:24:30.000,162,11075201,4325,0,1749605069,13260.972159039993,26671.252441860008,53369.01777072 2025-06-11,01:24:31.000,162,11074943,4525,0,1749605070,13260.938477489988,30822.10444584,53368.94789952 2025-06-11,01:24:32.000,162,11074949,4645,0,1749605071,13260.938477489988,30822.09034758,53369.00379648001 2025-06-11,01:24:33.000,162,11075139,4645,0,1749605072,13260.871114389993,27132.413575590006,53368.95488664001 2025-06-11,01:24:34.000,162,11074975,4245,0,1749605073,13260.965422729998,25748.704602240003,53368.99680936 2025-06-11,01:24:35.000,162,11075129,4325,0,1749605074,13261.019313209988,27593.63110236,53368.96187376 2025-06-11,01:24:36.000,162,11075075,3645,0,1749605075,13261.066467379998,27593.539463670008,53369.04571920001 2025-06-11,01:24:37.000,162,11075044,2844,0,1749605076,13260.978895349988,27132.3219369,53369.052706320006 2025-06-11,01:24:38.000,162,11075062,4645,0,1749605077,13261.154039409994,32205.764075280007,53369.16450024 2025-06-11,01:24:39.000,162,11075085,4445,0,1749605078,13261.147303099999,34050.69762453,53369.04571920001 2025-06-11,01:24:40.000,162,11074982,4285,0,1749605079,13261.167512029999,28054.975513469995,53369.1155904 2025-06-11,01:24:41.000,162,11075079,4485,0,1749605080,13261.127094169999,24826.60790694,53369.052706320006 2025-06-11,01:24:42.000,162,11075154,4285,0,1749605081,13261.120357859989,25287.938219789998,53369.14353888001 2025-06-11,01:24:43.000,162,11075160,3485,0,1749605082,13261.113621549994,32667.439795500002,53369.05969344 2025-06-11,01:24:44.000,162,11075075,3525,0,1749605083,13261.113621549994,34512.42268865999,53369.06668056 2025-06-11,01:24:45.000,162,11075064,4004,0,1749605084,13261.093412619994,30822.689523630004,53369.01777072 2025-06-11,01:24:46.000,162,11075067,4285,0,1749605085,13261.059731069989,30822.781162319996,53369.09462904001 2025-06-11,01:24:47.000,162,11074981,4965,0,1749605086,13261.059731069989,27594.293720579997,53368.982835120005 2025-06-11,01:24:49.000,162,11075053,4205,0,1749605088,13260.999104279988,31284.153769950004,53369.05969344 2025-06-11,01:24:50.000,162,11075014,3885,0,1749605089,13260.958686419988,26671.886863559994,53369.01777072 2025-06-11,01:24:51.000,162,11075066,3845,0,1749605090,13260.951950109993,28977.918104369994,53369.07366768001 2025-06-11,01:24:52.000,162,11074982,3924,0,1749605091,13260.797014980002,33128.875845300005,53369.0107836 2025-06-11,01:24:53.000,162,11074982,3085,0,1749605092,13260.756597120002,31745.244412379994,53369.06668056 2025-06-11,01:24:54.000,162,11075056,4004,0,1749605093,13260.736388190002,29439.100385490005,53369.05969344 2025-06-11,01:24:55.000,162,11075133,4365,0,1749605094,13260.642079849997,27132.9563586,53369.03873208 2025-06-11,01:24:56.000,162,11074982,3485,0,1749605095,13260.574716750001,35896.02592506001,53368.95488664001 2025-06-11,01:24:57.000,162,11075067,4645,0,1749605096,13260.460199479996,32206.074236999993,53368.97584800001 2025-06-11,01:24:58.000,162,11074984,3245,0,1749605097,13260.33220959,29900.007750539997,53369.03873208 2025-06-11,01:24:59.000,162,11075044,3245,0,1749605098,13260.298528039995,30361.13363862,53369.04571920001 2025-06-11,01:25:00.000,162,11074988,4285,0,1749605099,13260.20421969999,30822.492147990008,53368.96886088 2025-06-11,01:25:01.000,162,11075023,4285,0,1749605100,13260.15032922,32205.98259831,53369.04571920001 2025-06-11,01:25:02.000,162,11074990,4004,0,1749605101,13260.10317504999,28977.50925483,53368.96886088 2025-06-11,01:25:03.000,162,11075013,3444,0,1749605102,13259.975185159994,30361.175933399994,53368.89898968 2025-06-11,01:25:04.000,162,11075076,4325,0,1749605103,13259.988657779999,26671.456866630004,53368.982835120005 2025-06-11,01:25:05.000,162,11074979,4325,0,1749605104,13259.860667889989,28055.137643459995,53368.85007984 2025-06-11,01:25:06.000,162,11074878,3885,0,1749605105,13259.826986339998,33128.509290539994,53368.83610560001 2025-06-11,01:25:07.000,162,11074925,4325,0,1749605106,13259.725941689998,27132.66029514,53368.82213136 2025-06-11,01:25:08.000,162,11074984,4285,0,1749605107,13259.651842279993,28977.438763529994,53368.78719576001 2025-06-11,01:25:09.000,162,11075093,4965,0,1749605108,13259.597951800002,29899.923160980004,53368.89898968 2025-06-11,01:25:10.000,162,11074951,4685,0,1749605109,13259.537325010002,30361.027901669993,53368.89200256 2025-06-11,01:25:11.000,162,11074893,4645,0,1749605110,13259.496907150002,31744.659334590004,53368.8710412 2025-06-11,01:25:12.000,162,11074874,4205,0,1749605111,13259.490170839992,30360.886919070006,53368.79418288 2025-06-11,01:25:13.000,162,11075061,3885,0,1749605112,13259.409335119992,26209.915079879996,53368.84309272 2025-06-11,01:25:14.000,162,11075005,3845,0,1749605113,13259.416071430001,27593.715691920006,53368.82213136 2025-06-11,01:25:15.000,162,11074985,4805,0,1749605114,13259.301554159996,30822.125593229997,53368.815144240005 2025-06-11,01:25:16.000,162,11075024,3365,0,1749605115,13259.25439999,30360.901017330005,53368.78020864 2025-06-11,01:25:17.000,162,11075099,3525,0,1749605116,13259.1937732,30360.922164720003,53368.75226016 2025-06-11,01:25:18.000,162,11075013,4445,0,1749605117,13259.17356427,30821.998708889994,53368.85007984 2025-06-11,01:25:19.000,162,11074948,4085,0,1749605118,13259.12641009999,23903.799249510004,53368.73828592001 2025-06-11,01:25:20.000,162,11075000,3885,0,1749605119,13259.15335534,30822.09739671,53368.75924728001 2025-06-11,01:25:21.000,162,11075094,3365,0,1749605120,13259.10620116999,31744.560646769998,53368.696363200004 2025-06-11,01:25:22.000,162,11074942,3885,0,1749605121,13259.09272855,28977.163847460004,53368.647453360005 2025-06-11,01:25:23.000,162,11074887,3645,0,1749605122,13259.04557437999,25287.60691068,53368.66841472001 2025-06-11,01:25:24.000,162,11074886,3125,0,1749605123,13259.05231069,27132.350133419997,53368.71033744001 2025-06-11,01:25:25.000,162,11074971,4565,0,1749605124,13259.03210176,26210.013767700002,53368.68238896 2025-06-11,01:25:26.000,162,11075092,3165,0,1749605125,13258.91084818,31283.526397380003,53368.72431168 2025-06-11,01:25:27.000,162,11075032,3165,0,1749605126,13258.856957699994,26671.32293316,53368.626492 2025-06-11,01:25:28.000,162,11075048,4045,0,1749605127,13258.84348507999,28977.51630396,53368.63347912 2025-06-11,01:25:29.000,162,11075064,4125,0,1749605128,13258.755913049994,31283.610986939995,53368.61251776 2025-06-11,01:25:30.000,162,11075024,4045,0,1749605129,13258.681813639989,25749.071157,53368.51469808 2025-06-11,01:25:31.000,162,11075065,4685,0,1749605130,13258.594241609993,28055.23633128,53368.58456928 2025-06-11,01:25:32.000,162,11074976,3405,0,1749605131,13258.533614819993,31745.03293848,53368.61251776 2025-06-11,01:25:33.000,162,11074997,4525,0,1749605132,13258.398888620002,32667.601925490002,53368.598543520005 2025-06-11,01:25:34.000,162,11075075,4245,0,1749605133,13258.419097550002,30361.457898599998,53368.54264656001 2025-06-11,01:25:35.000,162,11074971,4645,0,1749605134,13258.284371349997,32667.63717114,53368.49373672 2025-06-11,01:25:36.000,162,11075056,3965,0,1749605135,13258.203535629997,29900.360207039994,53368.528672320004 2025-06-11,01:25:37.000,162,11075057,4285,0,1749605136,13258.163117769996,28977.932202630007,53368.549633680006 2025-06-11,01:25:38.000,162,11074978,3885,0,1749605137,13258.149645149992,28516.658282820004,53368.50072384001 2025-06-11,01:25:39.000,162,11074978,4325,0,1749605138,13258.048600499991,29900.28971574,53368.44482688 2025-06-11,01:25:40.000,162,11074942,4405,0,1749605139,13257.97450109,27594.061099290004,53368.50771096 2025-06-11,01:25:41.000,162,11074918,4125,0,1749605140,13257.920610609995,26671.752930090006,53368.45880112 2025-06-11,01:25:42.000,162,11075072,3325,0,1749605141,13257.859983819995,32206.405546110007,53368.34002008 2025-06-11,01:25:43.000,162,11074946,4485,0,1749605142,13257.73199393,29900.268568350002,53368.29809736 2025-06-11,01:25:44.000,162,11074928,3924,0,1749605143,13257.65115821,31745.075233259995,53368.36796856 2025-06-11,01:25:45.000,162,11074996,4004,0,1749605144,13257.577058799994,28516.460907179993,53368.32604584 2025-06-11,01:25:46.000,162,11075043,3845,0,1749605145,13257.435596289994,29899.923160980004,53368.263161760005 2025-06-11,01:25:47.000,162,11074984,3885,0,1749605146,13257.374969499993,29899.993652279998,53368.28412312001 2025-06-11,01:25:48.000,162,11075085,4645,0,1749605147,13257.287397469998,29899.937259240003,53368.263161760005 2025-06-11,01:25:50.000,162,11074998,4085,0,1749605149,13257.179616510002,32206.0037457,53368.193290560004 2025-06-11,01:25:51.000,162,11075003,4365,0,1749605150,13257.118989720002,31283.639183460007,53368.16534208001 2025-06-11,01:25:52.000,162,11074977,4045,0,1749605151,13257.098780790002,29438.804322030002,53368.12341936 2025-06-11,01:25:53.000,162,11075013,4445,0,1749605152,13256.977527210001,30361.28871948,53368.05354816 2025-06-11,01:25:54.000,162,11075012,3765,0,1749605153,13256.990999829992,28516.39746501,53368.10944512 2025-06-11,01:25:55.000,162,11074992,3965,0,1749605154,13256.916900420001,30361.13363862,53368.046561040006 2025-06-11,01:25:56.000,162,11074930,3965,0,1749605155,13256.788910529991,27593.95536234,53368.03957392001 2025-06-11,01:25:57.000,162,11074994,3924,0,1749605156,13256.761965289996,28516.150745460007,53368.05354816 2025-06-11,01:25:58.000,162,11074926,3845,0,1749605157,13256.62723908999,26210.18999595,53367.98367696 2025-06-11,01:25:59.000,162,11075075,4485,0,1749605158,13256.58682122999,26210.098357259994,53367.87188304001 2025-06-11,01:26:00.000,162,11075078,4125,0,1749605159,13256.53293075,28054.93321869,53367.89983152001 2025-06-11,01:26:01.000,162,11074889,4245,0,1749605160,13256.418413479994,30822.125593229997,53367.86489592 2025-06-11,01:26:02.000,162,11074928,3605,0,1749605161,13256.351050379999,30822.09034758,53367.808998960005 2025-06-11,01:26:03.000,162,11074983,4365,0,1749605162,13256.317368829994,27132.357182549997,53367.73912776 2025-06-11,01:26:04.000,162,11074990,3845,0,1749605163,13256.256742039994,28516.143696330008,53367.76707624 2025-06-11,01:26:05.000,162,11074941,4525,0,1749605164,13256.142224769988,31283.307874349994,53367.85092168001 2025-06-11,01:26:06.000,162,11074984,3885,0,1749605165,13256.155697389993,31744.560646769998,53367.760089120005 2025-06-11,01:26:07.000,162,11075000,4085,0,1749605166,13256.155697389993,30361.041999930007,53367.66925656 2025-06-11,01:26:08.000,162,11075002,4125,0,1749605167,13256.027707499998,30360.992656019997,53367.592398240005 2025-06-11,01:26:09.000,162,11075076,4205,0,1749605168,13256.027707499998,28054.982562599995,53367.641308080005 2025-06-11,01:26:10.000,162,11075064,3005,0,1749605169,13255.953608089992,31744.793268060006,53367.66226944001 2025-06-11,01:26:11.000,162,11074974,4285,0,1749605170,13255.940135470002,22981.702554210002,53367.55746264 2025-06-11,01:26:12.000,162,11075020,4004,0,1749605171,13255.872772369992,27132.688491659996,53367.63432096001 2025-06-11,01:26:13.000,162,11075001,4525,0,1749605172,13255.919926540002,24826.572661290003,53367.48060432 2025-06-11,01:26:14.000,162,11075122,3965,0,1749605173,13255.845827129997,30822.506246250006,53367.61335960001 2025-06-11,01:26:15.000,162,11075021,4445,0,1749605174,13255.818881890002,27594.08929581,53367.45964296 2025-06-11,01:26:16.000,162,11075009,4565,0,1749605175,13255.798672960002,30822.647228849994,53367.522527040004 2025-06-11,01:26:17.000,162,11074925,4325,0,1749605176,13255.785200339997,29439.015795929998,53367.38977176 2025-06-11,01:26:18.000,162,11075066,3924,0,1749605177,13255.913190229992,35896.07526897,53367.53650128001 2025-06-11,01:26:19.000,162,11075008,3645,0,1749605178,13255.764991409997,29439.022845059997,53367.36881040001 2025-06-11,01:26:20.000,162,11075153,3605,0,1749605179,13255.825618199997,28977.784170900006,53367.41073312 2025-06-11,01:26:21.000,162,11075013,4445,0,1749605180,13255.832354509992,28977.734826989996,53367.375797520006 2025-06-11,01:26:22.000,162,11075133,4365,0,1749605181,13255.771727719992,28055.299773449995,53367.39675888001 2025-06-11,01:26:23.000,162,11075034,3965,0,1749605182,13255.771727719992,30361.464947729997,53367.354836160004 2025-06-11,01:26:24.000,162,11074966,3845,0,1749605183,13255.778464030001,26671.696537049997,53367.305926320005 2025-06-11,01:26:25.000,162,11074959,4685,0,1749605184,13255.724573549996,28977.83351481,53367.28496496 2025-06-11,01:26:26.000,162,11074980,4365,0,1749605185,13255.711100929992,28516.475005440006,53367.20111952001 2025-06-11,01:26:27.000,162,11075022,3405,0,1749605186,13255.650474139991,30822.626081459995,53367.22208088 2025-06-11,01:26:28.000,162,11075072,3885,0,1749605187,13255.637001520001,25749.120500909994,53367.2640036 2025-06-11,01:26:29.000,162,11075008,3245,0,1749605188,13255.650474139991,25749.127550039993,53367.25002936001 2025-06-11,01:26:30.000,162,11075071,4365,0,1749605189,13255.623528899996,28516.39746501,53367.11028696001 2025-06-11,01:26:31.000,162,11075092,3885,0,1749605190,13255.542693179996,27593.93421495,53367.319900559996 2025-06-11,01:26:32.000,162,11075058,4004,0,1749605191,13255.54942948999,29899.937259240003,53367.22906800001 2025-06-11,01:26:33.000,162,11074977,4285,0,1749605192,13255.603319969996,30361.161835139996,53367.24304224 2025-06-11,01:26:34.000,162,11075032,3005,0,1749605193,13255.5561658,27132.540459929995,53367.257016480005 2025-06-11,01:26:35.000,162,11075017,4405,0,1749605194,13255.53595687,28977.417616139996,53367.18015816001 2025-06-11,01:26:36.000,162,11075053,4285,0,1749605195,13255.52922055999,30822.280674089998,53367.25002936001 2025-06-11,01:26:37.000,162,11074977,4645,0,1749605196,13255.51574794,30822.23837931,53367.22906800001 2025-06-11,01:26:38.000,162,11075094,3765,0,1749605197,13255.441648529995,24365.242348440006,53367.138235440005 2025-06-11,01:26:39.000,162,11075059,4365,0,1749605198,13255.482066389995,28977.438763529994,53367.15919680001 2025-06-11,01:26:40.000,162,11075018,4325,0,1749605199,13255.482066389995,28516.164843720006,53367.152209679996 2025-06-11,01:26:41.000,162,11075041,4845,0,1749605200,13255.57637473,35895.62412465,53367.152209679996 2025-06-11,01:26:42.000,162,11075013,4765,0,1749605201,13255.482066389995,34973.217267629996,53367.138235440005 2025-06-11,01:26:43.000,162,11074863,3845,0,1749605202,13255.421439599995,29438.592848130007,53367.16618392 2025-06-11,01:26:44.000,162,11075072,4245,0,1749605203,13255.421439599995,31283.420660429998,53367.22208088 2025-06-11,01:26:45.000,162,11074931,4685,0,1749605204,13255.41470329,28516.200089370002,53367.187145280004 2025-06-11,01:26:46.000,162,11074928,4165,0,1749605205,13255.39449436,25287.58576329,53367.23605512 2025-06-11,01:26:47.000,162,11075043,4685,0,1749605206,13255.381021739995,29899.909062720006,53367.16618392 2025-06-11,01:26:48.000,162,11075031,3645,0,1749605207,13255.320394949995,33589.67042427001,53367.17317104 2025-06-11,01:26:49.000,162,11075022,4325,0,1749605208,13255.37428543,28516.319924580006,53367.1242612 2025-06-11,01:26:50.000,162,11074831,4605,0,1749605209,13255.340603879995,29899.852669679996,53367.1941324 2025-06-11,01:26:51.000,162,11074908,4325,0,1749605210,13255.28671339999,28977.396468749997,53367.18015816001 2025-06-11,01:26:52.000,162,11075186,4165,0,1749605211,13255.279977089995,28977.466960050006,53367.13124832001 2025-06-11,01:26:53.000,162,11075018,4125,0,1749605212,13255.239559229994,30822.386411040003,53367.20111952001 2025-06-11,01:26:54.000,162,11075013,3605,0,1749605213,13255.21261399,29899.887915330008,53367.152209679996 2025-06-11,01:26:55.000,162,11074991,3765,0,1749605214,13255.20587767999,32205.98964744,53367.1941324 2025-06-11,01:26:56.000,162,11075053,4605,0,1749605215,13255.172196129999,28516.24238415,53367.15919680001 2025-06-11,01:26:57.000,162,11075051,4525,0,1749605216,13255.19240506,28977.459910920006,53367.15919680001 2025-06-11,01:26:58.000,162,11075059,3885,0,1749605217,13255.118305649994,30361.154786009996,53367.1242612 2025-06-11,01:26:59.000,162,11074953,4485,0,1749605218,13255.084624099989,25749.106402649995,53367.07535136 2025-06-11,01:27:00.000,162,11074949,3725,0,1749605219,13254.990315759998,31744.786218930007,53367.13124832001 2025-06-11,01:27:01.000,162,11074971,3924,0,1749605220,13254.909480039998,29899.775129250003,53367.09631272 2025-06-11,01:27:02.000,162,11075048,4365,0,1749605221,13254.929688969998,27132.406526460007,53367.10329984 2025-06-11,01:27:03.000,162,11075124,3285,0,1749605222,13254.902743729988,33128.29781664,53367.15919680001 2025-06-11,01:27:04.000,162,11075093,4565,0,1749605223,13254.916216349993,28977.22728963,53367.15919680001 2025-06-11,01:27:05.000,162,11075051,3685,0,1749605224,13254.869062179998,33589.34616429001,53367.06137712001 2025-06-11,01:27:06.000,162,11074948,3885,0,1749605225,13254.815171699993,32205.68653485,53367.06836424 2025-06-11,01:27:07.000,162,11075115,4645,0,1749605226,13254.794962769993,28515.932222429998,53367.11028696001 2025-06-11,01:27:08.000,162,11075117,3405,0,1749605227,13254.781490150002,28515.988615470007,53366.99150592001 2025-06-11,01:27:09.000,162,11075009,3804,0,1749605228,13254.687181809997,27593.652249749997,53367.089325600005 2025-06-11,01:27:10.000,162,11074963,4525,0,1749605229,13254.693918119992,22981.216164240002,53367.03342864001 2025-06-11,01:27:11.000,162,11075032,4325,0,1749605230,13254.680445500002,27132.293740380002,53366.95657032 2025-06-11,01:27:12.000,162,11075040,4085,0,1749605231,13254.754544909993,36356.552637090004,53367.03342864001 2025-06-11,01:27:13.000,162,11074974,3045,0,1749605232,13254.633291329992,29899.66234317,53366.94259608001 2025-06-11,01:27:14.000,162,11075022,3885,0,1749605233,13254.693918119992,31283.258530439998,53366.970544560005 2025-06-11,01:27:15.000,162,11074779,4725,0,1749605234,13254.673709189992,31283.202137400003,53366.95657032 2025-06-11,01:27:16.000,162,11074996,3845,0,1749605235,13254.653500259992,28977.149749200005,53366.88669912 2025-06-11,01:27:17.000,162,11075109,3525,0,1749605236,13254.687181809997,30821.963463239998,53366.96355744001 2025-06-11,01:27:18.000,162,11075040,3845,0,1749605237,13254.666972879997,36817.71377082,53366.88669912 2025-06-11,01:27:19.000,162,11075039,3765,0,1749605238,13254.653500259992,29899.464967530002,53366.90766048 2025-06-11,01:27:20.000,162,11074982,3525,0,1749605239,13254.646763949997,28977.04401225,53366.84477640001 2025-06-11,01:27:21.000,162,11074932,4325,0,1749605240,13254.633291329992,28054.679450010008,53366.88669912 2025-06-11,01:27:22.000,162,11074973,3245,0,1749605241,13254.626555019997,28054.637155229997,53367.04740288 2025-06-11,01:27:23.000,162,11075021,3765,0,1749605242,13254.646763949997,35895.342159449996,53366.872724880006 2025-06-11,01:27:24.000,162,11075115,4405,0,1749605243,13254.633291329992,27132.385379069994,53366.89368624001 2025-06-11,01:27:25.000,162,11075025,3725,0,1749605244,13254.599609780002,28977.248437019996,53366.970544560005 2025-06-11,01:27:26.000,162,11075011,3965,0,1749605245,13254.606346089997,27593.680446269995,53367.04740288 2025-06-11,01:27:27.000,162,11074957,3765,0,1749605246,13254.626555019997,34511.90105304,53366.94259608001 2025-06-11,01:27:28.000,162,11075189,3804,0,1749605247,13254.633291329992,29899.838571419998,53366.92862184 2025-06-11,01:27:29.000,162,11075069,3325,0,1749605248,13254.660236570002,34512.04203564,53367.03342864001 2025-06-11,01:27:30.000,162,11074920,4405,0,1749605249,13254.687181809997,30822.365263650005,53367.01246728001 2025-06-11,01:27:31.000,162,11074971,3804,0,1749605250,13254.666972879997,34512.11957607001,53367.03342864001 2025-06-11,01:27:32.000,162,11074881,3845,0,1749605251,13254.626555019997,25287.881826750003,53366.921634720005 2025-06-11,01:27:33.000,162,11074943,3924,0,1749605252,13254.586137159997,28516.439759789995,53366.92862184 2025-06-11,01:27:34.000,162,11075027,3565,0,1749605253,13254.606346089997,27594.10339407,53366.94259608001 2025-06-11,01:27:35.000,162,11074961,4685,0,1749605254,13254.559191920001,27594.300769709997,53366.97753168 2025-06-11,01:27:36.000,162,11074985,4725,0,1749605255,13254.606346089997,26210.627042010005,53366.91464760001 2025-06-11,01:27:37.000,162,11074981,4565,0,1749605256,13254.613082399992,28516.71467586,53367.03342864001 2025-06-11,01:27:38.000,162,11075013,3804,0,1749605257,13254.518774060001,27594.350113620007,53366.97753168 2025-06-11,01:27:39.000,162,11075056,4365,0,1749605258,13254.606346089997,32206.78619913,53367.05439 2025-06-11,01:27:40.000,162,11074899,3804,0,1749605259,13254.599609780002,32206.694560439995,53366.879712 2025-06-11,01:27:41.000,162,11074940,4325,0,1749605260,13254.619818710002,28978.193020439998,53366.9495832 2025-06-11,01:27:42.000,162,11074980,4004,0,1749605261,13254.599609780002,22982.470909380005,53366.94259608001 2025-06-11,01:27:43.000,162,11074922,4045,0,1749605262,13254.498565130001,27594.808307069994,53366.921634720005 2025-06-11,01:27:44.000,162,11074996,3924,0,1749605263,13254.424465719996,36819.18703899,53366.984518799996 2025-06-11,01:27:45.000,162,11075013,4485,0,1749605264,13254.370575239991,27133.703566380005,53366.879712 2025-06-11,01:27:46.000,162,11075042,3924,0,1749605265,13254.29647583,28517.102378010008,53366.86573776001 2025-06-11,01:27:47.000,162,11075080,3924,0,1749605266,13254.26953058999,31745.758998870006,53366.86573776001 2025-06-11,01:27:48.000,162,11074992,3924,0,1749605267,13254.21564011,34513.1135034,53366.851763520004 2025-06-11,01:27:49.000,162,11075031,4365,0,1749605268,13254.161749629995,28517.18696757,53366.82381504001 2025-06-11,01:27:50.000,162,11075050,3165,0,1749605269,13254.09438653,30823.182962730003,53366.82381504001 2025-06-11,01:27:51.000,162,11074906,3885,0,1749605270,13254.161749629995,30823.133618820008,53366.816827919996 2025-06-11,01:27:52.000,162,11074980,4045,0,1749605271,13254.080913909995,27594.491096219994,53366.85875064 2025-06-11,01:27:53.000,162,11075047,4445,0,1749605272,13253.979869259994,28055.74386864,53366.85875064 2025-06-11,01:27:54.000,162,11074903,4485,0,1749605273,13254.01355081,26210.930154600006,53366.8098408 2025-06-11,01:27:55.000,162,11075017,4285,0,1749605274,13254.020287119994,29900.550533550006,53366.816827919996 2025-06-11,01:27:56.000,162,11074956,3965,0,1749605275,13253.90576984999,27594.321917099995,53366.69105976 2025-06-11,01:27:57.000,162,11075109,4805,0,1749605276,13253.939451399994,26671.781126610003,53366.71900824 2025-06-11,01:27:58.000,162,11074996,4004,0,1749605277,13253.824934129989,31745.364247589998,53366.684072640004 2025-06-11,01:27:59.000,162,11075045,4285,0,1749605278,13253.851879369999,30361.725765540003,53366.705034000006 2025-06-11,01:28:00.000,162,11074994,3845,0,1749605279,13253.824934129989,28978.037939579997,53366.66311128 2025-06-11,01:28:01.000,162,11074930,4045,0,1749605280,13253.818197819994,27133.090292070003,53366.67708552001 2025-06-11,01:28:02.000,162,11074945,4285,0,1749605281,13253.771043649998,31284.03393474,53366.74695672001 2025-06-11,01:28:03.000,162,11074992,3085,0,1749605282,13253.750834719998,24827.002658219993,53366.69804688001 2025-06-11,01:28:04.000,162,11074986,4045,0,1749605283,13253.663262689988,28516.771068899994,53366.586252960005 2025-06-11,01:28:05.000,162,11074914,4205,0,1749605284,13253.730625789998,28516.785167160007,53366.684072640004 2025-06-11,01:28:06.000,162,11074978,4205,0,1749605285,13253.730625789998,27594.491096219994,53366.65612416001 2025-06-11,01:28:07.000,162,11075047,4445,0,1749605286,13253.683471619988,34051.536471,53366.73298248 2025-06-11,01:28:08.000,162,11074959,4845,0,1749605287,13253.649790069998,28516.827461940004,53366.54433024 2025-06-11,01:28:09.000,162,11075018,4125,0,1749605288,13253.643053759988,29439.241368090006,53366.6700984 2025-06-11,01:28:10.000,162,11075248,3485,0,1749605289,13253.723889479988,31284.076229519997,53366.684072640004 2025-06-11,01:28:11.000,162,11075034,3165,0,1749605290,13253.616108519993,33590.297796839994,53366.6002272 2025-06-11,01:28:12.000,162,11074920,4165,0,1749605291,13253.535272799993,31745.399493239995,53366.537343120006 2025-06-11,01:28:13.000,162,11075047,3885,0,1749605292,13253.535272799993,26671.97850225,53366.60721432001 2025-06-11,01:28:14.000,162,11075024,3965,0,1749605293,13253.629581139998,28978.15777479,53366.467471920005 2025-06-11,01:28:15.000,162,11074955,3845,0,1749605294,13253.595899589993,25749.776070000007,53366.61420144 2025-06-11,01:28:16.000,162,11074989,4765,0,1749605295,13253.595899589993,32668.038971550006,53366.55830448001 2025-06-11,01:28:17.000,162,11074963,4605,0,1749605296,13253.595899589993,30362.035927260004,53366.52336888 2025-06-11,01:28:18.000,162,11075072,4085,0,1749605297,13253.548745419997,31284.322949070003,53366.50939464001 2025-06-11,01:28:19.000,162,11074957,3605,0,1749605298,13253.454437079992,26672.422597440003,53366.481446159996 2025-06-11,01:28:20.000,162,11074928,4085,0,1749605299,13253.427491839997,29439.77710197,53366.4255492 2025-06-11,01:28:21.000,162,11074949,4325,0,1749605300,13253.501591250002,30823.620008790007,53366.45349768 2025-06-11,01:28:22.000,162,11075051,4685,0,1749605301,13253.420755530002,30362.353138110004,53366.34170376001 2025-06-11,01:28:23.000,162,11074882,4365,0,1749605302,13253.373601359992,26211.346053269997,53366.36266512001 2025-06-11,01:28:24.000,162,11074890,4285,0,1749605303,13253.312974569992,25289.03083494,53366.43952344001 2025-06-11,01:28:25.000,162,11075022,4045,0,1749605304,13253.279293020001,30362.465924189994,53366.348690880004 2025-06-11,01:28:26.000,162,11074954,3165,0,1749605305,13253.259084090001,26211.606871080003,53366.41157496001 2025-06-11,01:28:27.000,162,11075058,4085,0,1749605306,13253.232138849991,24827.88379947,53366.32074240001 2025-06-11,01:28:28.000,162,11075038,4325,0,1749605307,13253.17824837,30362.663299830005,53366.27183256001 2025-06-11,01:28:29.000,162,11075067,3605,0,1749605308,13253.211929919991,31746.30178188,53366.43952344001 2025-06-11,01:28:30.000,162,11075126,3965,0,1749605309,13253.164775749996,25750.410491700008,53366.34170376001 2025-06-11,01:28:31.000,162,11075003,3645,0,1749605310,13253.184984679996,30362.53641549,53366.313755279996 2025-06-11,01:28:32.000,162,11074941,3645,0,1749605311,13253.11088526999,34052.29072791,53366.32772952 2025-06-11,01:28:33.000,162,11074920,4485,0,1749605312,13253.07046740999,26211.550478039993,53366.27183256001 2025-06-11,01:28:34.000,162,11075077,3885,0,1749605313,13253.03678586,30823.880826599998,53366.313755279996 2025-06-11,01:28:35.000,162,11075034,3365,0,1749605314,13253.07720372,29440.136607599998,53366.39760072 2025-06-11,01:28:36.000,162,11075006,3285,0,1749605315,13253.07046740999,27595.308795300007,53366.39760072 2025-06-11,01:28:37.000,162,11075055,3885,0,1749605316,13252.962686449995,26211.599821950003,53366.24388408001 2025-06-11,01:28:38.000,162,11075092,3485,0,1749605317,13252.982895379995,27595.322893560005,53366.22990984 2025-06-11,01:28:39.000,162,11074878,3365,0,1749605318,13252.902059659995,25289.101326239994,53366.23689696 2025-06-11,01:28:40.000,162,11075022,4205,0,1749605319,13252.86837810999,28056.307799040005,53366.2159356 2025-06-11,01:28:41.000,162,11074867,3605,0,1749605320,13252.83469656,28517.51827668,53366.16003864 2025-06-11,01:28:42.000,162,11074917,4605,0,1749605321,13252.713442979999,26211.45883935,53366.1111288 2025-06-11,01:28:43.000,162,11074930,3924,0,1749605322,13252.760597149994,31746.033914939995,53366.07619320001 2025-06-11,01:28:44.000,162,11075048,3205,0,1749605323,13252.720179289994,26672.61997308,53366.06221896 2025-06-11,01:28:45.000,162,11074981,3325,0,1749605324,13252.632607259999,31284.922125120007,53366.09715456 2025-06-11,01:28:46.000,162,11074881,4445,0,1749605325,13252.652816189999,30362.40248202,53366.06221896 2025-06-11,01:28:47.000,162,11074942,4045,0,1749605326,13252.659552499994,32668.4266737,53366.05523184001 2025-06-11,01:28:48.000,162,11075040,3924,0,1749605327,13252.632607259999,28056.230258609998,53365.95741216001 2025-06-11,01:28:49.000,162,11075003,4405,0,1749605328,13252.598925709994,31284.66835644,53365.95042504 2025-06-11,01:28:50.000,162,11074966,4125,0,1749605329,13252.531562609998,30362.289695939995,53365.978373519996 2025-06-11,01:28:51.000,162,11075008,3965,0,1749605330,13252.545035229989,25750.00869129,53365.98536064001 2025-06-11,01:28:52.000,162,11075115,4405,0,1749605331,13252.545035229989,28978.48203477,53365.92946368 2025-06-11,01:28:53.000,162,11075096,3045,0,1749605332,13252.518089989993,31284.619012530005,53365.978373519996 2025-06-11,01:28:54.000,162,11075042,4004,0,1749605333,13252.437254269993,30362.106418559997,53365.915489440005 2025-06-11,01:28:55.000,162,11075112,3924,0,1749605334,13252.390100099998,34974.267588,53365.88055384 2025-06-11,01:28:56.000,162,11075023,4605,0,1749605335,13252.342945930002,26672.366204399994,53365.89452808 2025-06-11,01:28:57.000,162,11075076,4045,0,1749605336,13252.309264379997,27594.808307069994,53365.796708400005 2025-06-11,01:28:58.000,162,11075023,4325,0,1749605337,13252.221692350002,28517.250409739994,53365.7617728 2025-06-11,01:28:59.000,162,11074977,4405,0,1749605338,13252.188010799997,27133.576682040002,53365.70587584 2025-06-11,01:29:00.000,162,11075087,4445,0,1749605339,13252.107175079997,28517.292704520005,53365.85959248001 2025-06-11,01:29:01.000,162,11075047,4445,0,1749605340,13251.985921499996,28517.243360609995,53365.810682639996 2025-06-11,01:29:02.000,162,11075115,4365,0,1749605341,13252.006130429996,28056.02583384,53365.69190160001 2025-06-11,01:29:03.000,162,11075001,4325,0,1749605342,13251.93876733,27594.843552720005,53365.7268372 2025-06-11,01:29:04.000,162,11074969,4405,0,1749605343,13251.83772268,23905.103338560002,53365.73382432 2025-06-11,01:29:05.000,162,11075066,3885,0,1749605344,13251.804041129995,31284.654258180002,53365.68491448 2025-06-11,01:29:06.000,162,11075107,4205,0,1749605345,13251.75015064999,24827.524293840004,53365.62203040001 2025-06-11,01:29:07.000,162,11074998,3965,0,1749605346,13251.75015064999,33129.608954819996,53365.629017520005 2025-06-11,01:29:08.000,162,11075040,4325,0,1749605347,13251.68952385999,29439.854642399994,53365.60805616 2025-06-11,01:29:09.000,162,11074986,4285,0,1749605348,13251.57500659,30362.353138110004,53365.50324936001 2025-06-11,01:29:10.000,162,11074959,4765,0,1749605349,13251.57500659,27595.06912488,53365.53818496 2025-06-11,01:29:11.000,162,11075022,3845,0,1749605350,13251.57500659,30823.54951749,53365.510236480004 2025-06-11,01:29:12.000,162,11074977,4445,0,1749605351,13251.473961939999,28978.771049100003,53365.47530088001 2025-06-11,01:29:13.000,162,11075015,4325,0,1749605352,13251.447016699989,30823.662303570003,53365.43337816001 2025-06-11,01:29:14.000,162,11074959,4485,0,1749605353,13251.359444669994,26211.578674560005,53365.42639104 2025-06-11,01:29:15.000,162,11074987,4405,0,1749605354,13251.339235739993,34974.73987971,53365.39844256 2025-06-11,01:29:16.000,162,11075049,4365,0,1749605355,13251.271872639998,30823.739843999996,53365.30062288 2025-06-11,01:29:17.000,162,11075080,4004,0,1749605356,13251.292081569998,29440.228246290004,53365.33555848001 2025-06-11,01:29:18.000,162,11074975,4285,0,1749605357,13251.265136329988,27595.358139210002,53365.2726744 2025-06-11,01:29:19.000,162,11075004,3845,0,1749605358,13251.265136329988,30823.86672834,53365.34953272 2025-06-11,01:29:20.000,162,11075002,3165,0,1749605359,13251.265136329988,28056.491076420003,53365.363506960006 2025-06-11,01:29:21.000,162,11074993,4365,0,1749605360,13251.238191089993,25289.249357969995,53365.2726744 2025-06-11,01:29:22.000,162,11075077,4325,0,1749605361,13251.305554189988,31285.260483360005,53365.31459712001 2025-06-11,01:29:23.000,162,11074930,3965,0,1749605362,13251.238191089993,32207.716684290004,53365.2726744 2025-06-11,01:29:24.000,162,11075045,4765,0,1749605363,13251.244927399988,31746.576697950004,53365.244725920005 2025-06-11,01:29:25.000,162,11075054,4045,0,1749605364,13251.238191089993,27134.26044765,53365.26568728001 2025-06-11,01:29:26.000,162,11075002,4365,0,1749605365,13251.191036919998,29440.43267106,53365.174854720004 2025-06-11,01:29:27.000,162,11074992,3965,0,1749605366,13251.170827989998,24828.299698140007,53365.18882896001 2025-06-11,01:29:28.000,162,11074962,4045,0,1749605367,13251.197773229993,30824.205086579997,53365.18882896001 2025-06-11,01:29:29.000,162,11075028,3765,0,1749605368,13251.130410129997,29901.88986825,53365.13991912001 2025-06-11,01:29:30.000,162,11075001,4525,0,1749605369,13251.089992269997,29440.672341480007,53365.16786760001 2025-06-11,01:29:31.000,162,11074966,3725,0,1749605370,13251.015892859992,29440.644144959995,53365.125944880005 2025-06-11,01:29:32.000,162,11074981,4325,0,1749605371,13251.042838100002,30363.149689800004,53365.11895776001 2025-06-11,01:29:33.000,162,11075016,3924,0,1749605372,13250.995683929992,25289.587716210008,53365.10498352 2025-06-11,01:29:34.000,162,11075013,4325,0,1749605373,13250.962002380002,32208.146681219994,53365.14690624001 2025-06-11,01:29:35.000,162,11075027,4325,0,1749605374,13250.955266069992,30824.451806130004,53365.16786760001 2025-06-11,01:29:36.000,162,11074936,3804,0,1749605375,13250.914848209992,28979.638092089997,53365.007163840004 2025-06-11,01:29:37.000,162,11075002,3965,0,1749605376,13250.847485109996,27596.03485569,53365.07004792001 2025-06-11,01:29:38.000,162,11074882,3725,0,1749605377,13250.786858319996,24828.631007250005,53365.04908656001 2025-06-11,01:29:39.000,162,11075040,4165,0,1749605378,13250.75991308,32208.337007730006,53364.96524112 2025-06-11,01:29:40.000,162,11075030,4445,0,1749605379,13250.773385699991,28518.4628601,53364.98620248 2025-06-11,01:29:41.000,162,11075015,4685,0,1749605380,13250.726231529996,28057.231235069994,53364.93030552001 2025-06-11,01:29:42.000,162,11075039,4565,0,1749605381,13250.65886843,30363.488048040002,53364.9931896 2025-06-11,01:29:43.000,162,11074981,4245,0,1749605382,13250.6386595,27596.0137083,53364.94427976 2025-06-11,01:29:44.000,162,11074939,4725,0,1749605383,13250.61845057,26212.403422770003,53364.909344160005 2025-06-11,01:29:45.000,162,11075010,3924,0,1749605384,13250.51740592,31285.845561149996,53364.88139568001 2025-06-11,01:29:46.000,162,11074921,4125,0,1749605385,13250.544351159995,33130.80730692,53364.93030552001 2025-06-11,01:29:47.000,162,11075051,4605,0,1749605386,13250.40962495999,29440.975454069994,53364.91633128 2025-06-11,01:29:48.000,162,11074991,4245,0,1749605387,13250.34899816999,28518.491056619998,53364.85344720001 2025-06-11,01:29:49.000,162,11074946,3765,0,1749605388,13250.315316619999,29902.256423009996,53364.7486404 2025-06-11,01:29:50.000,162,11075004,4325,0,1749605389,13250.173854109999,33592.053030209994,53364.72069192 2025-06-11,01:29:51.000,162,11074963,4485,0,1749605390,13250.167117799989,28518.4628601,53364.692743440006 2025-06-11,01:29:52.000,162,11074955,4365,0,1749605391,13250.126699939989,26673.346033470007,53364.6787692 2025-06-11,01:29:53.000,162,11074992,3965,0,1749605392,13250.066073149988,27595.992560910003,53364.58094952 2025-06-11,01:29:54.000,162,11075000,3804,0,1749605393,13250.012182669998,28979.694485130007,53364.49710408001 2025-06-11,01:29:55.000,162,11075030,4245,0,1749605394,13250.018918979993,24828.70854768,53364.692743440006 2025-06-11,01:29:56.000,162,11074953,4525,0,1749605395,13249.991973739998,28979.729730780004,53364.58094952 2025-06-11,01:29:57.000,162,11074992,4205,0,1749605396,13249.944819570002,31285.866708539994,53364.622872240005 2025-06-11,01:29:58.000,162,11074872,4045,0,1749605397,13249.911138019997,32208.294712949995,53364.51806544001 2025-06-11,01:29:59.000,162,11075080,3965,0,1749605398,13249.890929089997,28518.554498790007,53364.51107832 2025-06-11,01:30:00.000,162,11075060,4004,0,1749605399,13249.830302299997,27596.04190482,53364.46915560001 2025-06-11,01:30:01.000,162,11075029,4325,0,1749605400,13249.715785029992,31285.760971590003,53364.43422 2025-06-11,01:30:02.000,162,11075022,4165,0,1749605401,13249.695576099992,29902.073145629998,53364.44120712 2025-06-11,01:30:03.000,162,11075032,4045,0,1749605402,13249.648421929996,31285.923101580003,53364.35037456001 2025-06-11,01:30:04.000,162,11075064,4245,0,1749605403,13249.628212999996,27134.89486935,53364.2944776 2025-06-11,01:30:05.000,162,11075024,4325,0,1749605404,13249.554113589991,30824.733771330008,53364.37832304001 2025-06-11,01:30:06.000,162,11075018,3605,0,1749605405,13249.48001418,34975.64921747999,53364.34338744 2025-06-11,01:30:07.000,162,11075097,4445,0,1749605406,13249.405914769995,28057.32287376,53364.3643488 2025-06-11,01:30:08.000,162,11075048,4085,0,1749605407,13249.37896953,28057.358119409997,53364.19665792 2025-06-11,01:30:09.000,162,11075022,3885,0,1749605408,13249.27792488,31285.94424897,53364.1547352 2025-06-11,01:30:10.000,162,11074951,3645,0,1749605409,13249.224034399995,35436.937235549995,53364.14076096001 2025-06-11,01:30:11.000,162,11074946,4045,0,1749605410,13249.163407609994,29902.333963440004,53364.13377384001 2025-06-11,01:30:12.000,162,11075066,4365,0,1749605411,13249.19035284999,30363.544441079997,53364.05691552 2025-06-11,01:30:13.000,162,11074983,4765,0,1749605412,13249.082571889994,30824.726722199994,53364.10582536 2025-06-11,01:30:14.000,162,11075067,4165,0,1749605413,13249.075835579999,29902.284619529994,53364.03595416 2025-06-11,01:30:15.000,162,11075080,3804,0,1749605414,13249.122989749994,38204.39747703,53364.09883824 2025-06-11,01:30:16.000,162,11074986,4325,0,1749605415,13249.055626649999,29441.102338409997,53363.98704432 2025-06-11,01:30:17.000,162,11074940,4085,0,1749605416,13249.021945099994,28057.421561580006,53364.09185112001 2025-06-11,01:30:18.000,162,11075081,4325,0,1749605417,13248.968054619989,27596.098297860008,53363.97307008001 2025-06-11,01:30:19.000,162,11074983,4365,0,1749605418,13248.974790929999,30824.719673069994,53363.95909584 2025-06-11,01:30:20.000,162,11074944,3005,0,1749605419,13248.887218899989,27596.204034809998,53363.86826328 2025-06-11,01:30:21.000,162,11075075,4445,0,1749605420,13248.846801039988,28518.723677910006,53363.910186 2025-06-11,01:30:22.000,162,11074983,4365,0,1749605421,13248.765965320003,27596.309771760003,53363.854289040006 2025-06-11,01:30:23.000,162,11074982,4165,0,1749605422,13248.712074839998,29441.172829710005,53363.92416024001 2025-06-11,01:30:24.000,162,11075091,4165,0,1749605423,13248.712074839998,31747.471937459995,53363.74948224 2025-06-11,01:30:25.000,162,11075035,4365,0,1749605424,13248.570612329997,29441.342008830004,53363.81935344 2025-06-11,01:30:26.000,162,11075029,4645,0,1749605425,13248.557139709992,27596.5071474,53363.74249512 2025-06-11,01:30:27.000,162,11075050,4004,0,1749605426,13248.503249230002,30825.213112170008,53363.67961104001 2025-06-11,01:30:28.000,162,11075015,4485,0,1749605427,13248.422413510001,31286.402442420003,53363.67961104001 2025-06-11,01:30:29.000,162,11074935,4525,0,1749605428,13248.469567679997,27135.289620630007,53363.60973984001 2025-06-11,01:30:30.000,162,11074880,4045,0,1749605429,13248.449358749996,34053.74284869,53363.70755952001 2025-06-11,01:30:31.000,162,11074961,4485,0,1749605430,13248.381995650001,29902.763960369994,53363.57480424 2025-06-11,01:30:32.000,162,11075007,4565,0,1749605431,13248.402204580001,26212.903911,53363.56083000001 2025-06-11,01:30:33.000,162,11074929,4525,0,1749605432,13248.34157779,31747.75390266,53363.58877848001 2025-06-11,01:30:34.000,162,11074892,3804,0,1749605433,13248.381995650001,33131.33599167,53363.53288152 2025-06-11,01:30:35.000,162,11075015,4325,0,1749605434,13248.280951,27596.612884350005,53363.497945920004 2025-06-11,01:30:36.000,162,11075089,4325,0,1749605435,13248.206851589995,31286.515228500008,53363.53288152 2025-06-11,01:30:37.000,162,11074876,3485,0,1749605436,13248.11254324999,26212.91096013,53363.41410048 2025-06-11,01:30:38.000,162,11074773,3725,0,1749605437,13248.09233431999,32670.238300109995,53363.4560232 2025-06-11,01:30:39.000,162,11074813,3725,0,1749605438,13248.065389079995,26213.002598820007,53363.43506184 2025-06-11,01:30:40.000,162,11074948,4365,0,1749605439,13247.984553359995,26213.023746210005,53363.37916488 2025-06-11,01:30:41.000,162,11074897,4645,0,1749605440,13247.89024501999,28519.153674839996,53363.2464096 2025-06-11,01:30:42.000,162,11075088,4004,0,1749605441,13247.89024501999,30364.192961039997,53363.19051264 2025-06-11,01:30:43.000,162,11074996,4245,0,1749605442,13247.775727749999,28519.203018750006,53363.23942248 2025-06-11,01:30:44.000,162,11075010,3405,0,1749605443,13247.708364649989,31747.817344830008,53363.26737096 2025-06-11,01:30:45.000,162,11074956,3565,0,1749605444,13247.634265239998,28057.907951550005,53363.1416028 2025-06-11,01:30:46.000,162,11074990,4205,0,1749605445,13247.533220589998,32670.217152719997,53363.09269296 2025-06-11,01:30:47.000,162,11075158,4165,0,1749605446,13247.573638449998,30825.339996509996,53363.05775736001 2025-06-11,01:30:48.000,162,11074991,3725,0,1749605447,13247.459121179993,31747.852590480004,53363.113654320005 2025-06-11,01:30:49.000,162,11075050,3965,0,1749605448,13247.337867599992,31286.628014579997,53363.0018604 2025-06-11,01:30:50.000,162,11075136,4245,0,1749605449,13247.277240809992,28519.0972818,53362.994873280004 2025-06-11,01:30:51.000,162,11074978,4165,0,1749605450,13247.182932470001,25290.581643540005,53362.945963440005 2025-06-11,01:30:52.000,162,11074983,3765,0,1749605451,13247.149250919996,25751.813268569997,53362.95295056 2025-06-11,01:30:53.000,162,11074940,4045,0,1749605452,13247.108833059996,30825.410487810004,53362.862118 2025-06-11,01:30:54.000,162,11074967,3725,0,1749605453,13247.01452471999,30825.502126499996,53362.83416952 2025-06-11,01:30:55.000,162,11075066,3325,0,1749605454,13246.95389792999,29441.757907499996,53362.79923392001 2025-06-11,01:30:56.000,162,11074993,4525,0,1749605455,13246.85958959,33131.625006,53362.72237560001 2025-06-11,01:30:57.000,162,11075135,3765,0,1749605456,13246.83264434999,28519.26646092,53362.65250440001 2025-06-11,01:30:58.000,162,11075040,3405,0,1749605457,13246.745072319995,25290.64508571,53362.63154304001 2025-06-11,01:30:59.000,162,11074924,3085,0,1749605458,13246.657500289999,29441.772005759994,53362.66647864 2025-06-11,01:31:00.000,162,11074888,4285,0,1749605459,13246.563191949994,28519.26646092,53362.59660744 2025-06-11,01:31:01.000,162,11075036,3325,0,1749605460,13246.536246709999,30364.263452340005,53362.52673624 2025-06-11,01:31:02.000,162,11075020,3485,0,1749605461,13246.475619919998,28980.56152812,53362.561671840005 2025-06-11,01:31:03.000,162,11074974,3924,0,1749605462,13246.475619919998,34054.16579648999,53362.491800640004 2025-06-11,01:31:04.000,162,11074954,3565,0,1749605463,13246.347630030003,29903.01067992,53362.43590368001 2025-06-11,01:31:05.000,162,11075042,3125,0,1749605464,13246.334157409998,34515.284635439995,53362.42891656 2025-06-11,01:31:06.000,162,11075067,4485,0,1749605465,13246.280266929993,24368.167737390002,53362.43590368001 2025-06-11,01:31:07.000,162,11075080,4085,0,1749605466,13246.152277039997,25290.680331359996,53362.35904536 2025-06-11,01:31:08.000,162,11074973,4245,0,1749605467,13246.179222279992,29441.814300540005,53362.38699384001 2025-06-11,01:31:09.000,162,11075069,4365,0,1749605468,13246.159013349992,26213.185876200005,53362.24026432 2025-06-11,01:31:10.000,162,11074912,3405,0,1749605469,13246.091650249997,22523.44566204,53362.25423856 2025-06-11,01:31:11.000,162,11075009,4525,0,1749605470,13245.963660360001,29441.976430530005,53362.28218704 2025-06-11,01:31:12.000,162,11074936,4045,0,1749605471,13245.963660360001,28519.541376990004,53362.18436736 2025-06-11,01:31:13.000,162,11075020,3924,0,1749605472,13245.869352019996,33593.209087530005,53362.26122568 2025-06-11,01:31:14.000,162,11075048,4045,0,1749605473,13245.788516299996,29442.131511390005,53362.13545752 2025-06-11,01:31:15.000,162,11075078,3885,0,1749605474,13245.828934159996,27597.240256920006,53362.08654768 2025-06-11,01:31:16.000,162,11075068,3845,0,1749605475,13245.768307369995,28519.74580176,53362.18436736 2025-06-11,01:31:17.000,162,11075067,4445,0,1749605476,13245.66052641,32670.99255702,53362.0236636 2025-06-11,01:31:18.000,162,11075090,4285,0,1749605477,13245.687471649995,28058.59171716,53361.97475376 2025-06-11,01:31:19.000,162,11075053,4605,0,1749605478,13245.61337223999,28519.90088262,53362.00270224001 2025-06-11,01:31:20.000,162,11074942,4125,0,1749605479,13245.55274544999,28519.89383349,53361.97475376 2025-06-11,01:31:21.000,162,11075130,3804,0,1749605480,13245.505591279994,28058.803191059997,53361.96776664 2025-06-11,01:31:22.000,162,11075068,4004,0,1749605481,13245.458437109999,32671.211080049994,53361.91186968001 2025-06-11,01:31:23.000,162,11075008,3765,0,1749605482,13245.397810319999,34054.955299049994,53361.83501136001 2025-06-11,01:31:24.000,162,11075043,4365,0,1749605483,13245.384337699994,28058.94417366,53361.82802424 2025-06-11,01:31:25.000,162,11075036,3924,0,1749605484,13245.283293049994,31287.73472799,53361.81405000001 2025-06-11,01:31:26.000,162,11074952,4004,0,1749605485,13245.209193639988,29442.730687439995,53361.83501136001 2025-06-11,01:31:27.000,162,11074932,3845,0,1749605486,13245.162039469993,26214.17980353,53361.73020456 2025-06-11,01:31:28.000,162,11074919,4285,0,1749605487,13245.141830539993,31287.88275972,53361.841998480006 2025-06-11,01:31:29.000,162,11074992,3845,0,1749605488,13245.034049579997,32210.33896065,53361.68828184 2025-06-11,01:31:30.000,162,11075022,3285,0,1749605489,13245.020576959992,32210.268469350005,53361.653346240004 2025-06-11,01:31:31.000,162,11075086,3765,0,1749605490,13244.899323379992,25291.77294651,53361.56251368 2025-06-11,01:31:32.000,162,11074962,3885,0,1749605491,13244.852169209997,28059.183844080006,53361.555526560005 2025-06-11,01:31:33.000,162,11075075,4365,0,1749605492,13244.798278729992,28520.450714759994,53361.45071976001 2025-06-11,01:31:34.000,162,11074982,4085,0,1749605493,13244.717443009991,32671.62697872,53361.555526560005 2025-06-11,01:31:35.000,162,11074927,4605,0,1749605494,13244.656816219991,32671.683371759995,53361.506616720006 2025-06-11,01:31:36.000,162,11074995,4525,0,1749605495,13244.744388250001,31287.988496670005,53361.45071976001 2025-06-11,01:31:37.000,162,11075049,4285,0,1749605496,13244.636607289991,29443.00560351,53361.31097736001 2025-06-11,01:31:38.000,162,11075008,3885,0,1749605497,13244.636607289991,29904.194933759994,53361.33193872001 2025-06-11,01:31:39.000,162,11075006,3885,0,1749605498,13244.60292574,33594.160720080006,53361.35988720001 2025-06-11,01:31:40.000,162,11075041,3325,0,1749605499,13244.636607289991,26214.285540480007,53361.27604176 2025-06-11,01:31:41.000,162,11075041,4325,0,1749605500,13244.6433436,26675.453723340004,53361.24809328 2025-06-11,01:31:42.000,162,11074915,4445,0,1749605501,13244.62313467,26675.446674210005,53361.24809328 2025-06-11,01:31:43.000,162,11074961,4565,0,1749605502,13244.55577156999,34055.18087121,53361.19918344 2025-06-11,01:31:44.000,162,11074935,4645,0,1749605503,13244.58271681,27136.65715185,53361.171234960006 2025-06-11,01:31:45.000,162,11074977,4405,0,1749605504,13244.53556263999,31287.946201889994,53361.16424784001 2025-06-11,01:31:46.000,162,11074996,4004,0,1749605505,13244.52209002,28059.212040600003,53361.20617056 2025-06-11,01:31:47.000,162,11075041,4445,0,1749605506,13244.47493584999,30826.658183820007,53361.12931224 2025-06-11,01:31:48.000,162,11074986,3965,0,1749605507,13244.43451798999,29904.180835499996,53361.08738952 2025-06-11,01:31:49.000,162,11074901,4565,0,1749605508,13244.46146323,29904.230179410006,53360.982582720004 2025-06-11,01:31:50.000,162,11074969,3885,0,1749605509,13244.488408469995,26675.573558549993,53361.13629936 2025-06-11,01:31:51.000,162,11075063,4565,0,1749605510,13244.49514477999,27598.057956000004,53361.02450544001 2025-06-11,01:31:52.000,162,11075116,3325,0,1749605511,13244.508617399995,29443.012652639998,53361.12931224 2025-06-11,01:31:53.000,162,11074982,3885,0,1749605512,13244.52209002,31749.241269089995,53360.96162136 2025-06-11,01:31:54.000,162,11075038,4085,0,1749605513,13244.508617399995,25753.307684130006,53360.97559560001 2025-06-11,01:31:55.000,162,11074991,4485,0,1749605514,13244.54229895,34055.624966400006,53361.02450544001 2025-06-11,01:31:56.000,162,11074945,4525,0,1749605515,13244.52209002,31749.523234289998,53360.99655696001 2025-06-11,01:31:57.000,162,11074928,3765,0,1749605516,13244.468199539995,27598.43155989,53360.98956984 2025-06-11,01:31:58.000,162,11075067,4525,0,1749605517,13244.46146323,27598.43155989,53360.954634240006 2025-06-11,01:31:59.000,162,11075034,3845,0,1749605518,13244.50188109,31288.390297079997,53360.98956984 2025-06-11,01:32:00.000,162,11074956,3205,0,1749605519,13244.47493584999,31749.607823850005,53360.814891840004 2025-06-11,01:32:01.000,162,11075040,4045,0,1749605520,13244.4412543,34978.30673949,53360.99655696001 2025-06-11,01:32:02.000,162,11075071,4405,0,1749605521,13244.43451798999,31288.37619882,53360.92668576001 2025-06-11,01:32:03.000,162,11075092,4085,0,1749605522,13244.468199539995,26214.84242175,53360.96162136 2025-06-11,01:32:04.000,162,11075004,4004,0,1749605523,13244.40083644,27137.29862268,53360.94066 2025-06-11,01:32:05.000,162,11075124,3885,0,1749605524,13244.37389119999,29443.513140869996,53360.89873728 2025-06-11,01:32:06.000,162,11074987,4405,0,1749605525,13244.35368226999,28521.155627760003,53360.96860848 2025-06-11,01:32:07.000,162,11074992,3645,0,1749605526,13244.33347333999,23908.726591380007,53360.87777592001 2025-06-11,01:32:08.000,162,11075080,4165,0,1749605527,13244.27958286,25292.442613859996,53360.814891840004 2025-06-11,01:32:09.000,162,11075011,4605,0,1749605528,13244.266110239994,28059.90285534,53360.786943360006 2025-06-11,01:32:10.000,162,11075103,4325,0,1749605529,13244.185274519994,25292.463761249994,53360.75899488001 2025-06-11,01:32:11.000,162,11074982,4004,0,1749605530,13244.205483449994,27137.355015719993,53360.73803352001 2025-06-11,01:32:12.000,162,11074951,4245,0,1749605531,13244.124647729994,26676.12339069,53360.74502064 2025-06-11,01:32:13.000,162,11075019,4285,0,1749605532,13244.057284629998,32210.98043148,53360.647200960004 2025-06-11,01:32:14.000,162,11075098,4085,0,1749605533,13244.050548319989,30366.025734840005,53360.70309792 2025-06-11,01:32:15.000,162,11075084,3885,0,1749605534,13243.969712599988,29443.604779560002,53360.68912368001 2025-06-11,01:32:16.000,162,11074999,4365,0,1749605535,13243.888876880002,25753.653091500004,53360.6961108 2025-06-11,01:32:17.000,162,11075103,4525,0,1749605536,13243.848459020002,31749.692413409997,53360.57732976 2025-06-11,01:32:18.000,162,11075060,4045,0,1749605537,13243.760886989992,30365.93409615,53360.5563684 2025-06-11,01:32:19.000,162,11075062,4085,0,1749605538,13243.733941749997,31749.628971240003,53360.51444568 2025-06-11,01:32:20.000,162,11074905,4525,0,1749605539,13243.686787580002,25753.427519339995,53360.549381280005 2025-06-11,01:32:21.000,162,11075140,4125,0,1749605540,13243.646369720002,32210.698466279995,53360.52143280001 2025-06-11,01:32:22.000,162,11075053,4485,0,1749605541,13243.619424479992,36361.86768111,53360.45854872 2025-06-11,01:32:23.000,162,11074988,3965,0,1749605542,13243.545325070001,29904.399358530005,53360.46553584 2025-06-11,01:32:24.000,162,11075028,4004,0,1749605543,13243.531852449996,27136.79813445,53360.45854872 2025-06-11,01:32:25.000,162,11075051,4485,0,1749605544,13243.457753039991,31749.19897431,53360.46553584 2025-06-11,01:32:26.000,162,11074920,4125,0,1749605545,13243.491434589996,32210.32486239,53360.36072904 2025-06-11,01:32:27.000,162,11075000,4245,0,1749605546,13243.370181009996,31749.01569693,53360.3467548 2025-06-11,01:32:28.000,162,11075039,4485,0,1749605547,13243.37691731999,26675.418477690007,53360.40963888 2025-06-11,01:32:29.000,162,11075083,4525,0,1749605548,13243.370181009996,28059.176794950006,53360.36072904 2025-06-11,01:32:30.000,162,11075098,3965,0,1749605549,13243.34323577,25753.011620670004,53360.36771616 2025-06-11,01:32:31.000,162,11074934,3924,0,1749605550,13243.34323577,27136.65715185,53360.33976768 2025-06-11,01:32:32.000,162,11075062,3965,0,1749605551,13243.23545480999,28520.521206060002,53360.24893512 2025-06-11,01:32:33.000,162,11074982,3965,0,1749605552,13243.248927429995,30365.490000959995,53360.19303816 2025-06-11,01:32:34.000,162,11075024,4004,0,1749605553,13243.15461908999,28981.745781959995,53360.283870720006 2025-06-11,01:32:35.000,162,11075002,4325,0,1749605554,13243.168091709995,31749.262416480007,53360.15810256001 2025-06-11,01:32:36.000,162,11075033,4325,0,1749605555,13243.10072861,27136.910920530005,53360.17906392 2025-06-11,01:32:37.000,162,11075087,4285,0,1749605556,13243.026629199994,30365.786064419997,53360.1720768 2025-06-11,01:32:38.000,162,11075059,4525,0,1749605557,13243.046838129994,31288.263412739994,53360.23496088001 2025-06-11,01:32:39.000,162,11075010,4325,0,1749605558,13242.966002409994,29904.653127209996,53360.1720768 2025-06-11,01:32:40.000,162,11074968,4004,0,1749605559,13243.05357443999,29443.47084609,53360.144128320004 2025-06-11,01:32:41.000,162,11075022,4085,0,1749605560,13243.01315657999,31749.777002970004,53360.12316696 2025-06-11,01:32:42.000,162,11075021,4405,0,1749605561,13242.966002409994,31288.559476199996,53360.116179840006 2025-06-11,01:32:43.000,162,11075081,4285,0,1749605562,13242.885166689994,28059.931051859996,53360.116179840006 2025-06-11,01:32:44.000,162,11075027,4565,0,1749605563,13242.844748829993,27137.45370354,53360.08823136001 2025-06-11,01:32:45.000,162,11075109,4485,0,1749605564,13242.851485139989,29904.843453719994,53360.01836016001 2025-06-11,01:32:46.000,162,11075110,4045,0,1749605565,13242.804330969993,34517.357079659996,53360.02534728 2025-06-11,01:32:47.000,162,11075046,4165,0,1749605566,13242.743704179993,28521.268413840007,53360.02534728 2025-06-11,01:32:48.000,162,11074985,4445,0,1749605567,13242.730231559988,30827.38424421,53359.90656624 2025-06-11,01:32:49.000,162,11075174,4045,0,1749605568,13242.662868459993,27137.488949189996,53359.93451472 2025-06-11,01:32:50.000,162,11075039,3685,0,1749605569,13242.622450599993,34978.49001687,53359.90656624 2025-06-11,01:32:51.000,162,11075029,4525,0,1749605570,13242.568560120002,31749.847494269998,53359.89957912001 2025-06-11,01:32:52.000,162,11075064,3924,0,1749605571,13242.521405949992,29904.78001155,53359.91355336 2025-06-11,01:32:53.000,162,11074904,3924,0,1749605572,13242.454042849997,26214.83537262,53359.81573368 2025-06-11,01:32:54.000,162,11075051,4725,0,1749605573,13242.528142260002,27598.56549336,53359.7877852 2025-06-11,01:32:55.000,162,11075138,4085,0,1749605574,13242.501197019992,33133.54236936,53359.89957912001 2025-06-11,01:32:56.000,162,11075075,4565,0,1749605575,13242.454042849997,25292.287532999995,53359.68297840001 2025-06-11,01:32:57.000,162,11074982,3045,0,1749605576,13242.440570229992,25753.498010640003,53359.76682384 2025-06-11,01:32:58.000,162,11075105,4205,0,1749605577,13242.433833919997,30827.165721180005,53359.73188824001 2025-06-11,01:32:59.000,162,11075073,4565,0,1749605578,13242.393416059997,33133.359091980004,53359.829707920006 2025-06-11,01:33:00.000,162,11074984,3885,0,1749605579,13242.406888680001,34055.76594899999,53359.829707920006 2025-06-11,01:33:01.000,162,11074966,4325,0,1749605580,13242.326052960001,34516.948230120004,53359.80175944001 2025-06-11,01:33:02.000,162,11075069,4685,0,1749605581,13242.332789269996,37284.40847160001,53359.68297840001 2025-06-11,01:33:03.000,162,11075042,4085,0,1749605582,13242.326052960001,31749.551430809996,53359.69695264 2025-06-11,01:33:04.000,162,11075011,4525,0,1749605583,13242.26542617,26675.933064180004,53359.662017040006 2025-06-11,01:33:05.000,162,11075142,4085,0,1749605584,13242.19806306999,30365.821310069994,53359.662017040006 2025-06-11,01:33:06.000,162,11075068,3804,0,1749605585,13242.231744619996,32672.155663469995,53359.72490112 2025-06-11,01:33:07.000,162,11075020,4285,0,1749605586,13242.231744619996,28982.16872976,53359.68297840001 2025-06-11,01:33:08.000,162,11075106,3725,0,1749605587,13242.19806306999,27598.466805539996,53359.6480428 2025-06-11,01:33:09.000,162,11075029,4445,0,1749605588,13242.110491039995,30827.186868570003,53359.56419736001 2025-06-11,01:33:10.000,162,11074987,4365,0,1749605589,13242.13743627999,27598.43155989,53359.5781716 2025-06-11,01:33:11.000,162,11074973,4405,0,1749605590,13242.06333687,23447.19185376,53359.50131328 2025-06-11,01:33:12.000,162,11075059,4405,0,1749605591,13242.00271008,27598.42451076,53359.59913296 2025-06-11,01:33:13.000,162,11074948,3965,0,1749605592,13242.07680948999,27137.044854000007,53359.62009432 2025-06-11,01:33:14.000,162,11074924,4004,0,1749605593,13242.070073179995,28059.613841009996,53359.58515872001 2025-06-11,01:33:15.000,162,11075000,4004,0,1749605594,13242.01618269999,34978.341985139996,53359.613107200006 2025-06-11,01:33:16.000,162,11075027,4445,0,1749605595,13241.97576483999,31749.473890380003,53359.68297840001 2025-06-11,01:33:17.000,162,11074992,4004,0,1749605596,13241.93534697999,25753.54030542,53359.62009432 2025-06-11,01:33:18.000,162,11074993,4405,0,1749605597,13241.95555590999,29904.61083243,53359.58515872001 2025-06-11,01:33:19.000,162,11075061,4525,0,1749605598,13241.969028529995,25753.505059770003,53359.592145840004 2025-06-11,01:33:20.000,162,11074905,4565,0,1749605599,13241.948819599995,30827.21506509,53359.66900416 2025-06-11,01:33:21.000,162,11075047,4205,0,1749605600,13241.96229222,33133.47892718999,53359.6480428 2025-06-11,01:33:22.000,162,11074989,4285,0,1749605601,13241.89492911999,32210.916989310004,53359.55721024 2025-06-11,01:33:23.000,162,11074982,3965,0,1749605602,13241.85451125999,28059.818265780006,53359.53624888001 2025-06-11,01:33:24.000,162,11075110,3924,0,1749605603,13241.85451125999,27137.362064850007,53359.52926176 2025-06-11,01:33:25.000,162,11075079,4405,0,1749605604,13241.827566019994,25292.322778650007,53359.5083004 2025-06-11,01:33:26.000,162,11075062,4045,0,1749605605,13241.827566019994,28521.113332980007,53359.424454960004 2025-06-11,01:33:27.000,162,11075025,4525,0,1749605606,13241.83430232999,26676.109292430003,53359.46637768001 2025-06-11,01:33:28.000,162,11074946,3804,0,1749605607,13241.8814565,29904.79410981,53359.56419736001 2025-06-11,01:33:29.000,162,11075006,3804,0,1749605608,13241.800620779999,30366.08212788,53359.52227464 2025-06-11,01:33:30.000,162,11075048,4125,0,1749605609,13241.807357089994,23908.775935290003,53359.43144208 2025-06-11,01:33:31.000,162,11075033,4365,0,1749605610,13241.800620779999,25753.70243541,53359.46637768001 2025-06-11,01:33:32.000,162,11075054,3804,0,1749605611,13241.84103864,28521.120382110006,53359.445416320006 2025-06-11,01:33:33.000,162,11074969,4525,0,1749605612,13241.87472018999,28060.02973968,53359.45939056 2025-06-11,01:33:34.000,162,11075071,4445,0,1749605613,13241.928610669995,29904.899846760003,53359.445416320006 2025-06-11,01:33:35.000,162,11075119,4125,0,1749605614,13241.8814565,23447.35398375,53359.38951936 2025-06-11,01:33:36.000,162,11075054,4325,0,1749605615,13241.827566019994,26214.976355220002,53359.46637768001 2025-06-11,01:33:37.000,162,11075031,4685,0,1749605616,13241.847774949994,29443.611828690002,53359.38253224 2025-06-11,01:33:38.000,162,11075063,4725,0,1749605617,13241.87472018999,30827.306703780007,53359.34759664001 2025-06-11,01:33:39.000,162,11075037,4485,0,1749605618,13241.83430232999,28059.909904469998,53359.34060952 2025-06-11,01:33:40.000,162,11075139,4285,0,1749605619,13241.86124757,33133.500074580006,53359.4034936 2025-06-11,01:33:41.000,162,11075043,4285,0,1749605620,13241.85451125999,34056.111356370006,53359.34759664001 2025-06-11,01:33:42.000,162,11075072,4004,0,1749605621,13241.800620779999,27137.44665441,53359.424454960004 2025-06-11,01:33:43.000,162,11074976,4125,0,1749605622,13241.81409339999,27137.481900059996,53359.31266104 2025-06-11,01:33:44.000,162,11075053,4405,0,1749605623,13241.780411849999,32211.036824519993,53359.41048072 2025-06-11,01:33:45.000,162,11075038,3885,0,1749605624,13241.692839819989,26676.200931119994,53359.36157088 2025-06-11,01:33:46.000,162,11075054,4045,0,1749605625,13241.760202919999,30827.419489859996,53359.375545120005 2025-06-11,01:33:47.000,162,11075030,4085,0,1749605626,13241.77367553999,30827.412440729997,53359.34060952 2025-06-11,01:33:48.000,162,11075018,4125,0,1749605627,13241.79388446999,34056.04086507,53359.41746784001 2025-06-11,01:33:49.000,162,11075070,3965,0,1749605628,13241.766939229994,30827.38424421,53359.36855800001 2025-06-11,01:33:50.000,162,11075029,4565,0,1749605629,13241.827566019994,30827.37719508,53359.28471256 2025-06-11,01:33:51.000,162,11075043,4285,0,1749605630,13241.84103864,32211.043873650007,53359.256764080004 2025-06-11,01:33:52.000,162,11075087,4485,0,1749605631,13241.81409339999,30366.103275269998,53359.24977696001 2025-06-11,01:33:53.000,162,11074978,4325,0,1749605632,13241.77367553999,26215.053895649995,53359.24977696001 2025-06-11,01:33:54.000,162,11075035,4565,0,1749605633,13241.760202919999,32211.184856249994,53359.31266104 2025-06-11,01:33:55.000,162,11075048,4325,0,1749605634,13241.75346660999,30366.23015961,53359.28471256 2025-06-11,01:33:56.000,162,11074999,4285,0,1749605635,13241.75346660999,28521.18382428,53359.38253224 2025-06-11,01:33:57.000,162,11075089,4325,0,1749605636,13241.760202919999,28521.212020799998,53359.305673920004 2025-06-11,01:33:58.000,162,11075020,2965,0,1749605637,13241.726521369994,27137.622882659998,53359.256764080004 2025-06-11,01:33:59.000,162,11075046,4205,0,1749605638,13241.800620779999,26676.29256981,53359.34759664001 2025-06-11,01:34:00.000,162,11075109,3845,0,1749605639,13241.726521369994,32211.248298420003,53359.22182848 2025-06-11,01:34:01.000,162,11074951,4725,0,1749605640,13241.699576129999,27598.776967259997,53359.326635280006 2025-06-11,01:34:02.000,162,11074968,4045,0,1749605641,13241.726521369994,26215.117337820004,53359.31266104 2025-06-11,01:34:03.000,162,11075078,3885,0,1749605642,13241.760202919999,29905.08312414,53359.19388 2025-06-11,01:34:04.000,162,11074987,4365,0,1749605643,13241.719785059999,28521.36710166,53359.29169968 2025-06-11,01:34:05.000,162,11075082,4125,0,1749605644,13241.706312439994,29905.09017327,53359.326635280006 2025-06-11,01:34:06.000,162,11075069,4565,0,1749605645,13241.713048749989,32672.613856919997,53359.17990576001 2025-06-11,01:34:07.000,162,11075038,3965,0,1749605646,13241.746730299994,31288.82734314,53359.23580272 2025-06-11,01:34:08.000,162,11074997,4565,0,1749605647,13241.77367553999,33595.04891046,53359.1240088 2025-06-11,01:34:09.000,162,11074951,4285,0,1749605648,13241.719785059999,31288.82029401,53359.24977696001 2025-06-11,01:34:10.000,162,11075067,4525,0,1749605649,13241.77367553999,28521.374150789998,53359.1240088 2025-06-11,01:34:11.000,162,11075084,4125,0,1749605650,13241.739993989999,25753.956204090005,53359.158944400006 2025-06-11,01:34:12.000,162,11074910,4004,0,1749605651,13241.766939229994,32211.325838849996,53359.20086712001 2025-06-11,01:34:13.000,162,11075125,4845,0,1749605652,13241.807357089994,35901.22113387,53359.14497016 2025-06-11,01:34:14.000,162,11074929,4645,0,1749605653,13241.86124757,28521.282512100006,53359.15195728001 2025-06-11,01:34:15.000,162,11074971,4285,0,1749605654,13241.90166543,31750.023722519996,53359.158944400006 2025-06-11,01:34:16.000,162,11075016,3845,0,1749605655,13242.009446389995,34978.60280295,53359.2637512 2025-06-11,01:34:17.000,162,11074958,3924,0,1749605656,13242.00271008,31288.69340967,53359.16593152 2025-06-11,01:34:18.000,162,11075033,4405,0,1749605657,13241.93534697999,31288.52423055,53359.22881560001 2025-06-11,01:34:19.000,162,11075027,4525,0,1749605658,13242.02291901,23447.565457649995,53359.158944400006 2025-06-11,01:34:20.000,162,11075064,3765,0,1749605659,13241.989237459995,28982.295614100003,53359.18689288 2025-06-11,01:34:21.000,162,11074983,4405,0,1749605660,13242.01618269999,31288.446690120007,53359.22182848 2025-06-11,01:34:22.000,162,11075057,4645,0,1749605661,13241.99597376999,26676.095194170004,53359.158944400006 2025-06-11,01:34:23.000,162,11075024,3804,0,1749605662,13241.948819599995,31288.34095317,53359.06112472001 2025-06-11,01:34:24.000,162,11075066,3885,0,1749605663,13241.969028529995,30365.793113549997,53359.19388 2025-06-11,01:34:25.000,162,11074933,4285,0,1749605664,13242.009446389995,28982.077091069994,53359.18689288 2025-06-11,01:34:26.000,162,11074982,3965,0,1749605665,13242.01618269999,28520.88776082,53359.207854240005 2025-06-11,01:34:27.000,162,11075011,4485,0,1749605666,13242.090282109995,35439.481971479996,53359.256764080004 2025-06-11,01:34:28.000,162,11075046,4165,0,1749605667,13242.090282109995,32210.825350619998,53359.18689288 2025-06-11,01:34:29.000,162,11075054,3804,0,1749605668,13242.11722734999,27137.087148780003,53359.22881560001 2025-06-11,01:34:30.000,162,11075046,3085,0,1749605669,13242.11722734999,28520.965301250006,53359.23580272 2025-06-11,01:34:31.000,162,11075050,4045,0,1749605670,13242.15764520999,27137.29157355,53359.22881560001 2025-06-11,01:34:32.000,162,11075108,4085,0,1749605671,13242.130699969995,27137.27747529,53359.24977696001 2025-06-11,01:34:33.000,162,11075012,4045,0,1749605672,13242.150908899996,30366.039833100003,53359.277725440006 2025-06-11,01:34:34.000,162,11074883,4405,0,1749605673,13242.18459045,28982.32381062,53359.20086712001 2025-06-11,01:34:35.000,162,11074890,3645,0,1749605674,13242.16438152,30827.341949430003,53359.31266104 2025-06-11,01:34:36.000,162,11075090,3924,0,1749605675,13242.292371409996,34056.04086507,53359.29868680001 2025-06-11,01:34:37.000,162,11074934,3965,0,1749605676,13242.26542617,31749.777002970004,53359.23580272 2025-06-11,01:34:38.000,162,11074924,4125,0,1749605677,13242.312580339996,33133.634008049994,53359.24278984 2025-06-11,01:34:39.000,162,11075026,4325,0,1749605678,13242.326052960001,27598.57254249,53359.23580272 2025-06-11,01:34:40.000,162,11074927,3685,0,1749605679,13242.305844030001,28521.226119059997,53359.29868680001 2025-06-11,01:34:41.000,162,11075038,3965,0,1749605680,13242.272162479996,27137.467801799998,53359.23580272 2025-06-11,01:34:42.000,162,11075049,4725,0,1749605681,13242.366470820001,30366.152619180008,53359.21484136 2025-06-11,01:34:43.000,162,11075007,4285,0,1749605682,13242.386679750001,29443.576583040005,53359.27073832001 2025-06-11,01:34:44.000,162,11075092,4165,0,1749605683,13242.359734509992,30827.356047690002,53359.23580272 2025-06-11,01:34:45.000,162,11074958,4205,0,1749605684,13242.292371409996,27598.537296840004,53359.20086712001 2025-06-11,01:34:46.000,162,11075060,4285,0,1749605685,13242.386679750001,31288.594721849993,53359.137983040004 2025-06-11,01:34:47.000,162,11074874,4085,0,1749605686,13242.346261890001,29443.611828690002,53359.22182848 2025-06-11,01:34:48.000,162,11074880,4045,0,1749605687,13242.352998199996,29904.822306329996,53359.24977696001 2025-06-11,01:34:49.000,162,11074943,4285,0,1749605688,13242.26542617,30827.37719508,53359.256764080004 2025-06-11,01:34:50.000,162,11074910,3845,0,1749605689,13242.326052960001,30366.187864830004,53359.207854240005 2025-06-11,01:34:51.000,162,11074972,4045,0,1749605690,13242.292371409996,24370.134444659998,53359.158944400006 2025-06-11,01:34:52.000,162,11074946,3845,0,1749605691,13242.285635100001,34517.357079659996,53359.22182848 2025-06-11,01:34:53.000,162,11074914,4165,0,1749605692,13242.312580339996,29904.970338059997,53359.18689288 2025-06-11,01:34:54.000,162,11074977,4405,0,1749605693,13242.24521724,28982.528235389997,53359.21484136 2025-06-11,01:34:55.000,162,11075038,4085,0,1749605694,13242.17785413999,28060.072034459998,53359.19388 2025-06-11,01:34:56.000,162,11075013,4645,0,1749605695,13242.20479938,27598.861556820004,53359.11702168 2025-06-11,01:34:57.000,162,11074881,4805,0,1749605696,13242.17785413999,27598.967293769994,53359.158944400006 2025-06-11,01:34:58.000,162,11074935,4645,0,1749605697,13242.14417259,28982.612824950003,53359.110034560006 2025-06-11,01:34:59.000,162,11074980,4125,0,1749605698,13242.130699969995,26676.419454150004,53359.040163360005 2025-06-11,01:35:01.000,162,11074843,4605,0,1749605700,13242.02291901,28982.782004070003,53359.13099592001 2025-06-11,01:35:02.000,162,11074799,4565,0,1749605701,13242.049864249995,33133.88777673,53359.17291864 2025-06-11,01:35:03.000,162,11074831,4485,0,1749605702,13242.05660055999,28060.276459229994,53359.089073200004 2025-06-11,01:35:04.000,162,11074935,4365,0,1749605703,13242.009446389995,31288.933080090006,53359.0541376 2025-06-11,01:35:05.000,162,11074946,3965,0,1749605704,13241.908401739995,28982.873642759994,53359.03317624001 2025-06-11,01:35:06.000,162,11074897,4365,0,1749605705,13241.928610669995,33133.97236629001,53359.06112472001 2025-06-11,01:35:07.000,162,11075010,4004,0,1749605706,13241.93534697999,27599.122374629995,53359.18689288 2025-06-11,01:35:08.000,162,11075063,4365,0,1749605707,13241.8814565,33134.02875933,53359.019202 2025-06-11,01:35:09.000,162,11074979,4325,0,1749605708,13241.847774949994,28060.37514705,53359.08208608001 2025-06-11,01:35:10.000,162,11074998,3885,0,1749605709,13241.820829709999,25292.957200350007,53358.991253520006 2025-06-11,01:35:11.000,162,11075023,4565,0,1749605710,13241.766939229994,29905.365089340004,53358.991253520006 2025-06-11,01:35:12.000,162,11074966,4325,0,1749605711,13241.713048749989,24831.803115749994,53359.07509896 2025-06-11,01:35:13.000,162,11075068,3804,0,1749605712,13241.706312439994,31289.200947029996,53358.95631792 2025-06-11,01:35:14.000,162,11074979,4485,0,1749605713,13241.706312439994,31750.510112489996,53358.98426640001 2025-06-11,01:35:15.000,162,11074934,3885,0,1749605714,13241.612004099989,29444.401331250003,53358.97727928 2025-06-11,01:35:16.000,162,11074953,3645,0,1749605715,13241.652421959989,32673.156639930006,53358.93535656001 2025-06-11,01:35:17.000,162,11075079,4365,0,1749605716,13241.638949339998,32211.903867510002,53359.00522776 2025-06-11,01:35:18.000,162,11074925,4405,0,1749605717,13241.544640999993,28983.212001000007,53359.00522776 2025-06-11,01:35:19.000,162,11074811,4725,0,1749605718,13241.524432069993,24832.092130079996,53358.90740808 2025-06-11,01:35:20.000,162,11074785,3804,0,1749605719,13241.477277899998,23909.706420450006,53358.872472480005 2025-06-11,01:35:21.000,162,11074749,3725,0,1749605720,13241.490750520003,29905.89377409,53358.91439520001 2025-06-11,01:35:22.000,162,11074801,4285,0,1749605721,13241.416651109997,29444.690345580006,53358.90740808 2025-06-11,01:35:23.000,162,11074979,4405,0,1749605722,13241.396442179997,27599.68630503,53358.872472480005 2025-06-11,01:35:24.000,162,11074982,4085,0,1749605723,13241.329079080002,35440.976387040006,53358.78163992 2025-06-11,01:35:25.000,162,11074937,4525,0,1749605724,13241.362760629992,28522.339881599997,53358.753691440004 2025-06-11,01:35:26.000,162,11074951,4485,0,1749605725,13241.302133839992,28061.17169874,53358.76067856 2025-06-11,01:35:27.000,162,11074986,3885,0,1749605726,13241.174143949997,34057.41544542,53358.655871760006 2025-06-11,01:35:28.000,162,11075090,4405,0,1749605727,13241.187616570001,27138.701399550002,53358.76067856 2025-06-11,01:35:29.000,162,11075053,4685,0,1749605728,13241.133726089996,32212.503043560006,53358.76766568001 2025-06-11,01:35:30.000,162,11074950,4045,0,1749605729,13241.086571920001,28061.16464961,53358.69779448001 2025-06-11,01:35:31.000,162,11074939,3565,0,1749605730,13240.97879095999,34518.6118248,53358.66285888 2025-06-11,01:35:32.000,162,11074963,4565,0,1749605731,13240.931636789996,25293.718506389996,53358.704781600005 2025-06-11,01:35:33.000,162,11075049,4285,0,1749605732,13240.85753737999,34980.06902199,53358.69779448001 2025-06-11,01:35:34.000,162,11074937,4485,0,1749605733,13240.83732844999,30367.52719953,53358.59997480001 2025-06-11,01:35:35.000,162,11074939,4605,0,1749605734,13240.84406476,26677.58960973,53358.62093616 2025-06-11,01:35:36.000,162,11075022,3885,0,1749605735,13240.76322904,32212.524190950004,53358.55106496 2025-06-11,01:35:37.000,162,11074952,4165,0,1749605736,13240.67565700999,29445.007556430006,53358.48119376001 2025-06-11,01:35:38.000,162,11075112,4165,0,1749605737,13240.69586593999,30828.779971950004,53358.54407784 2025-06-11,01:35:39.000,162,11075066,4004,0,1749605738,13240.65544807999,25754.95718055,53358.55805208001 2025-06-11,01:35:40.000,162,11075112,3804,0,1749605739,13240.648711769994,21603.830260500006,53358.4252968 2025-06-11,01:35:41.000,162,11075052,4325,0,1749605740,13240.61503021999,31751.27141853,53358.46023240001 2025-06-11,01:35:42.000,162,11075010,3965,0,1749605741,13240.561139739999,26677.519118430006,53358.33446424 2025-06-11,01:35:43.000,162,11074995,4525,0,1749605742,13240.513985569989,28983.78298053,53358.40433544 2025-06-11,01:35:44.000,162,11075107,4285,0,1749605743,13240.507249259994,27599.925975449994,53358.38337408 2025-06-11,01:35:45.000,162,11074932,3965,0,1749605744,13240.446622469994,27600.081056309995,53358.271580160006 2025-06-11,01:35:46.000,162,11075034,4165,0,1749605745,13240.439886159998,29906.21803407,53358.33446424 2025-06-11,01:35:47.000,162,11075051,4485,0,1749605746,13240.385995679993,31751.236172880002,53358.30651576 2025-06-11,01:35:48.000,162,11075023,4645,0,1749605747,13240.379259369998,34980.02672721,53358.299528640004 2025-06-11,01:35:49.000,162,11075035,3965,0,1749605748,13240.298423649998,26677.56141321,53358.22965744 2025-06-11,01:35:50.000,162,11075058,4045,0,1749605749,13240.305159959993,31751.285516789998,53358.22965744 2025-06-11,01:35:51.000,162,11075004,4325,0,1749605750,13240.244533169993,34518.858544350005,53358.29254152001 2025-06-11,01:35:52.000,162,11075028,3885,0,1749605751,13240.224324239993,29445.141489899994,53358.24363168001 2025-06-11,01:35:53.000,162,11075061,4605,0,1749605752,13240.143488519992,31751.398302870002,53358.24363168001 2025-06-11,01:35:54.000,162,11075029,4605,0,1749605753,13240.190642690002,32674.094174219994,53358.14581200001 2025-06-11,01:35:55.000,162,11075061,4485,0,1749605754,13240.123279589992,31290.159628709996,53358.08991504 2025-06-11,01:35:56.000,162,11075077,4365,0,1749605755,13240.089598040002,28522.706436360008,53358.131837760004 2025-06-11,01:35:57.000,162,11075059,4645,0,1749605756,13240.002026009992,29906.577539699996,53358.1108764 2025-06-11,01:35:58.000,162,11074941,4565,0,1749605757,13239.954871839996,32674.214009429998,53358.19472184001 2025-06-11,01:35:59.000,162,11075108,4205,0,1749605758,13239.900981359991,28061.693334359996,53358.01305672 2025-06-11,01:36:00.000,162,11075037,4445,0,1749605759,13239.853827189996,26216.77388337,53358.02004384 2025-06-11,01:36:02.000,162,11075080,4045,0,1749605761,13239.74604623,28984.318714409994,53358.0410052 2025-06-11,01:36:03.000,162,11074935,4405,0,1749605762,13239.631528959995,29906.746718819995,53357.964146880004 2025-06-11,01:36:04.000,162,11075207,4245,0,1749605763,13239.67868312999,28984.361009190005,53357.99908248 2025-06-11,01:36:05.000,162,11075013,4565,0,1749605764,13239.57763847999,27600.602691930006,53357.88728856001 2025-06-11,01:36:06.000,162,11074946,3885,0,1749605765,13239.490066449995,29445.578535959998,53357.9012628 2025-06-11,01:36:07.000,162,11075097,4685,0,1749605766,13239.469857519995,28984.339861800006,53357.915237040004 2025-06-11,01:36:08.000,162,11075087,4525,0,1749605767,13239.43617596999,28061.81316957,53357.817417360005 2025-06-11,01:36:09.000,162,11074972,4205,0,1749605768,13239.40249442,26678.012557530004,53357.80344312 2025-06-11,01:36:10.000,162,11075005,4325,0,1749605769,13239.348603939994,32212.947138749994,53357.81043024001 2025-06-11,01:36:11.000,162,11075027,4085,0,1749605770,13239.287977149994,24371.748695429997,53357.77549464 2025-06-11,01:36:12.000,162,11075048,4165,0,1749605771,13239.227350359994,29906.739669689996,53357.80344312 2025-06-11,01:36:13.000,162,11075052,3245,0,1749605772,13239.267768219994,30367.921950810007,53357.71959768001 2025-06-11,01:36:14.000,162,11075072,3285,0,1749605773,13239.200405119998,30829.061937150007,53357.75453328 2025-06-11,01:36:15.000,162,11075021,4445,0,1749605774,13239.139778329998,24371.600663699995,53357.6567136 2025-06-11,01:36:16.000,162,11075081,4525,0,1749605775,13239.106096779993,32674.17171465,53357.579855280004 2025-06-11,01:36:17.000,162,11075067,4365,0,1749605776,13239.085887849993,28061.693334359996,53357.59382952001 2025-06-11,01:36:18.000,162,11075071,4645,0,1749605777,13238.978106889997,27139.124347350007,53357.49600984 2025-06-11,01:36:19.000,162,11075068,3965,0,1749605778,13238.991579510002,36364.1445501,53357.57286816001 2025-06-11,01:36:20.000,162,11075021,4645,0,1749605779,13239.025261059993,30367.82326299,53357.54491968 2025-06-11,01:36:21.000,162,11075074,4004,0,1749605780,13238.937689029997,30367.766869950006,53357.5169712 2025-06-11,01:36:22.000,162,11075015,3924,0,1749605781,13238.944425339992,30367.766869950006,53357.482035600005 2025-06-11,01:36:23.000,162,11074982,3965,0,1749605782,13238.904007479992,29906.612785350007,53357.44011288 2025-06-11,01:36:24.000,162,11075060,4045,0,1749605783,13238.796226519997,31751.511088950007,53357.45408712001 2025-06-11,01:36:25.000,162,11075002,4004,0,1749605784,13238.749072350001,30829.054888020008,53357.433125760006 2025-06-11,01:36:26.000,162,11074944,3845,0,1749605785,13238.688445560001,29445.296570759994,53357.4471 2025-06-11,01:36:27.000,162,11074956,3885,0,1749605786,13238.634555079996,28522.77692766,53357.33530608001 2025-06-11,01:36:28.000,162,11075003,4445,0,1749605787,13238.614346149996,28984.029700080006,53357.47504848001 2025-06-11,01:36:29.000,162,11075000,4245,0,1749605788,13238.573928289996,28061.538253499995,53357.39120304 2025-06-11,01:36:30.000,162,11075062,4125,0,1749605789,13238.594137219996,26216.44962339,53357.39819016 2025-06-11,01:36:31.000,162,11075010,4085,0,1749605790,13238.560455669991,29906.492950140004,53357.28639624001 2025-06-11,01:36:32.000,162,11074949,3765,0,1749605791,13238.45941101999,27139.089101699996,53357.30735760001 2025-06-11,01:36:33.000,162,11074958,4165,0,1749605792,13238.4459384,27138.983364750005,53357.27940912 2025-06-11,01:36:34.000,162,11074904,3885,0,1749605793,13238.371838989995,33596.416441680005,53357.265434880006 2025-06-11,01:36:35.000,162,11074833,4405,0,1749605794,13238.30447589,32674.03073205,53357.25844776001 2025-06-11,01:36:36.000,162,11075008,4045,0,1749605795,13238.29773957999,26677.822231020007,53357.18158944 2025-06-11,01:36:37.000,162,11075038,4004,0,1749605796,13238.230376479994,28522.78397679,53357.22351216 2025-06-11,01:36:38.000,162,11075093,4285,0,1749605797,13238.129331829994,24371.523123270003,53357.17460232 2025-06-11,01:36:39.000,162,11075038,4205,0,1749605798,13238.095650279989,25294.021618979998,53357.18158944 2025-06-11,01:36:40.000,162,11075004,3845,0,1749605799,13238.088913969994,29445.275423369996,53357.08376976 2025-06-11,01:36:41.000,162,11074903,4325,0,1749605800,13237.994605629989,28522.650043319998,53357.097744000006 2025-06-11,01:36:42.000,162,11074991,4805,0,1749605801,13237.933978839988,24832.811141340004,53357.097744000006 2025-06-11,01:36:43.000,162,11075055,4645,0,1749605802,13237.880088359998,32212.834352670005,53357.076782640004 2025-06-11,01:36:44.000,162,11075031,4245,0,1749605803,13237.819461569998,29906.52819579,53356.978962960005 2025-06-11,01:36:45.000,162,11075061,4405,0,1749605804,13237.765571089993,28061.4677622,53356.978962960005 2025-06-11,01:36:46.000,162,11074903,4565,0,1749605805,13237.664526439992,29906.464753620006,53356.978962960005 2025-06-11,01:36:47.000,162,11074994,3965,0,1749605806,13237.671262750002,26677.646002769994,53356.95101448001 2025-06-11,01:36:48.000,162,11075020,4165,0,1749605807,13237.563481789992,24832.53622527,53356.93704024 2025-06-11,01:36:49.000,162,11074988,4485,0,1749605808,13237.502854999992,26216.27339514,53356.811272080005 2025-06-11,01:36:50.000,162,11075038,4205,0,1749605809,13237.448964520001,31751.236172880002,53356.85319480001 2025-06-11,01:36:51.000,162,11075016,4245,0,1749605810,13237.381601419991,28061.270386560005,53356.84620768 2025-06-11,01:36:52.000,162,11075062,4285,0,1749605811,13237.30750201,28522.431520290003,53356.80428496001 2025-06-11,01:36:53.000,162,11074959,4445,0,1749605812,13237.34118355999,26677.364037570005,53356.72043952 2025-06-11,01:36:54.000,162,11075044,3924,0,1749605813,13237.18624843,28983.522162719994,53356.60165848 2025-06-11,01:36:55.000,162,11074901,4565,0,1749605814,13237.13909425999,24832.331800500004,53356.58768424001 2025-06-11,01:36:56.000,162,11075070,4125,0,1749605815,13237.132357949995,27599.742698069997,53356.56672288001 2025-06-11,01:36:57.000,162,11074985,4485,0,1749605816,13237.03804960999,26215.836349079997,53356.6086456 2025-06-11,01:36:58.000,162,11074966,4085,0,1749605817,13237.02457699,30367.132448250006,53356.62960696 2025-06-11,01:36:59.000,162,11075045,4365,0,1749605818,13236.943741269999,26215.864545599994,53356.49685168001 2025-06-11,01:37:00.000,162,11075008,4045,0,1749605819,13236.89658709999,30828.216041549997,53356.51082592 2025-06-11,01:37:01.000,162,11075051,4525,0,1749605820,13236.835960309989,27138.165665670007,53356.41300624 2025-06-11,01:37:02.000,162,11074995,3965,0,1749605821,13236.721443039998,30828.216041549997,53356.41999336001 2025-06-11,01:37:03.000,162,11075092,4045,0,1749605822,13236.681025179998,31289.31373311,53356.46890320001 2025-06-11,01:37:04.000,162,11075046,4205,0,1749605823,13236.654079939988,29444.140513439997,53356.33614792 2025-06-11,01:37:05.000,162,11074960,4205,0,1749605824,13236.553035290002,30827.898830699996,53356.30121232001 2025-06-11,01:37:06.000,162,11075107,4565,0,1749605825,13236.512617430002,26676.511092839995,53356.2942252 2025-06-11,01:37:07.000,162,11075036,3765,0,1749605826,13236.499144809997,31288.926030960007,53356.26627672 2025-06-11,01:37:08.000,162,11075066,3924,0,1749605827,13236.425045399992,31749.96732948,53356.32916080001 2025-06-11,01:37:09.000,162,11074998,4245,0,1749605828,13236.357682299997,27137.538293100006,53356.091598720006 2025-06-11,01:37:10.000,162,11075040,4205,0,1749605829,13236.310528130001,35901.18588822,53356.16146992001 2025-06-11,01:37:11.000,162,11075000,4004,0,1749605830,13236.243165029991,28060.022690550002,53356.12653432 2025-06-11,01:37:12.000,162,11075043,4645,0,1749605831,13236.14885669,25753.822270620003,53356.06365024001 2025-06-11,01:37:13.000,162,11074936,3965,0,1749605832,13236.074757279996,29443.752811290004,53356.091598720006 2025-06-11,01:37:14.000,162,11074882,4365,0,1749605833,13236.02760311,32211.057971910006,53356.00775328 2025-06-11,01:37:15.000,162,11074927,4605,0,1749605834,13235.89961321999,28982.49298974,53356.02871464 2025-06-11,01:37:16.000,162,11075034,3525,0,1749605835,13235.872667979995,33133.676302830005,53356.035701759996 2025-06-11,01:37:17.000,162,11074939,4325,0,1749605836,13235.83898642999,26214.898814789995,53355.95884344 2025-06-11,01:37:18.000,162,11074850,4205,0,1749605837,13235.75815070999,28521.233168189996,53355.99377904001 2025-06-11,01:37:19.000,162,11075067,3725,0,1749605838,13235.690787609994,28521.20497167,53355.9798048 2025-06-11,01:37:20.000,162,11074903,4805,0,1749605839,13235.71773284999,23447.459720700004,53355.805126800005 2025-06-11,01:37:21.000,162,11075104,4045,0,1749605840,13235.603215579999,27598.537296840004,53355.87499800001 2025-06-11,01:37:22.000,162,11074936,3444,0,1749605841,13235.569534029994,32211.008627999996,53355.74922984001 2025-06-11,01:37:23.000,162,11074982,3965,0,1749605842,13235.549325099993,28982.31676149,53355.77717832001 2025-06-11,01:37:24.000,162,11074986,4165,0,1749605843,13235.515643549988,26676.12339069,53355.735255600004 2025-06-11,01:37:25.000,162,11075048,3885,0,1749605844,13235.481961999998,34055.87873508,53355.70730712001 2025-06-11,01:37:26.000,162,11074886,4004,0,1749605845,13235.455016759988,32210.924038440004,53355.70730712001 2025-06-11,01:37:27.000,162,11075081,4725,0,1749605846,13235.387653659993,28982.281515840004,53355.67935864001 2025-06-11,01:37:28.000,162,11075002,4085,0,1749605847,13235.374181040002,25753.667189760003,53355.700319999996 2025-06-11,01:37:29.000,162,11075026,3965,0,1749605848,13235.353972110002,28982.309712360002,53355.71429424 2025-06-11,01:37:30.000,162,11074954,4004,0,1749605849,13235.327026869993,24370.035756840007,53355.567564720004 2025-06-11,01:37:31.000,162,11075012,3965,0,1749605850,13235.306817939992,32211.198954509993,53355.48371928 2025-06-11,01:37:32.000,162,11075030,3885,0,1749605851,13235.300081629997,32672.353039110007,53355.47673216 2025-06-11,01:37:33.000,162,11074902,3965,0,1749605852,13235.266400079992,23908.895770500007,53355.525642 2025-06-11,01:37:34.000,162,11074996,3965,0,1749605853,13235.300081629997,31749.96732948,53355.53961624001 2025-06-11,01:37:35.000,162,11075038,3804,0,1749605854,13235.293345320002,34517.39232531001,53355.525642 2025-06-11,01:37:36.000,162,11074973,4485,0,1749605855,13235.192300670002,30366.124422659996,53355.48371928 2025-06-11,01:37:37.000,162,11075040,3965,0,1749605856,13235.145146499992,28059.952199249994,53355.44179656001 2025-06-11,01:37:38.000,162,11075041,4645,0,1749605857,13235.118201259997,28982.457744090003,53355.50468064 2025-06-11,01:37:39.000,162,11075046,4125,0,1749605858,13235.104728639992,28982.549382779995,53355.43480944 2025-06-11,01:37:40.000,162,11075013,4165,0,1749605859,13235.064310779992,30827.497030290004,53355.37192536001 2025-06-11,01:37:41.000,162,11074909,4405,0,1749605860,13235.010420300001,31288.707507929998,53355.39288672001 2025-06-11,01:37:42.000,162,11075019,4365,0,1749605861,13234.936320889996,29443.661172599997,53355.29506704001 2025-06-11,01:37:43.000,162,11074970,4085,0,1749605862,13234.88243040999,28521.240217319995,53355.35795112 2025-06-11,01:37:44.000,162,11074992,4004,0,1749605863,13234.76791314,28059.973346640007,53355.2810928 2025-06-11,01:37:45.000,162,11074875,4685,0,1749605864,13234.74770421,33594.85858395,53355.27410568001 2025-06-11,01:37:46.000,162,11074934,3965,0,1749605865,13234.62645063,28059.88875708,53355.2112216 2025-06-11,01:37:47.000,162,11074969,4405,0,1749605866,13234.61971431999,26676.236176770006,53355.24615720001 2025-06-11,01:37:48.000,162,11075121,4445,0,1749605867,13234.592769079994,25753.723582799998,53355.27410568001 2025-06-11,01:37:49.000,162,11074976,4045,0,1749605868,13234.552351219994,30827.433588119995,53355.2112216 2025-06-11,01:37:50.000,162,11074985,4285,0,1749605869,13234.511933359994,30827.53932507,53355.16929888 2025-06-11,01:37:51.000,162,11075033,4285,0,1749605870,13234.47825180999,28521.226119059997,53355.15532464001 2025-06-11,01:37:52.000,162,11075024,3125,0,1749605871,13234.397416089989,26215.018649999998,53355.10641480001 2025-06-11,01:37:53.000,162,11074960,4165,0,1749605872,13234.303107749998,29905.047878490004,53355.085453440006 2025-06-11,01:37:54.000,162,11075097,4285,0,1749605873,13234.330052989993,31288.813244880002,53355.0714792 2025-06-11,01:37:55.000,162,11075002,3924,0,1749605874,13234.323316679998,28982.739709290006,53355.029556479996 2025-06-11,01:37:56.000,162,11075080,4325,0,1749605875,13234.188590479993,30366.321798300007,53355.09942768 2025-06-11,01:37:57.000,162,11075029,4325,0,1749605876,13234.134700000002,29905.047878490004,53355.085453440006 2025-06-11,01:37:58.000,162,11074993,4365,0,1749605877,13234.114491070002,28982.605775820004,53354.966672400005 2025-06-11,01:37:59.000,162,11075037,4445,0,1749605878,13234.080809519997,25292.647038630006,53354.95269816 2025-06-11,01:38:00.000,162,11075068,4045,0,1749605879,13233.946083319992,27598.833360300006,53354.98763376001 2025-06-11,01:38:01.000,162,11074985,4405,0,1749605880,13233.946083319992,32211.13551234,53354.847891360005 2025-06-11,01:38:02.000,162,11075012,4485,0,1749605881,13233.851774980001,21602.653055789997,53354.94571104 2025-06-11,01:38:03.000,162,11075039,4565,0,1749605882,13233.784411879991,31288.622918370005,53354.861865599996 2025-06-11,01:38:04.000,162,11075096,4045,0,1749605883,13233.723785089991,34056.09725811001,53354.87583984 2025-06-11,01:38:05.000,162,11075038,4004,0,1749605884,13233.676630919996,33594.58366788,53354.88981408001 2025-06-11,01:38:06.000,162,11075085,4485,0,1749605885,13233.703576159991,32211.008627999996,53354.85487848 2025-06-11,01:38:07.000,162,11075079,4325,0,1749605886,13233.616004129995,31288.50308316,53354.88282696 2025-06-11,01:38:08.000,162,11075045,4285,0,1749605887,13233.58232257999,29904.709520250006,53354.87583984 2025-06-11,01:38:09.000,162,11075098,4085,0,1749605888,13233.514959479995,28521.099234719994,53354.81994288001 2025-06-11,01:38:10.000,162,11074995,4605,0,1749605889,13233.50148685999,29904.674274599995,53354.6871876 2025-06-11,01:38:11.000,162,11075145,4645,0,1749605890,13233.48127792999,25292.365073430003,53354.694174719996 2025-06-11,01:38:12.000,162,11075012,3285,0,1749605891,13233.42065113999,29904.829355459995,53354.73609744 2025-06-11,01:38:13.000,162,11074965,4525,0,1749605892,13233.38696959,28520.958252120006,53354.694174719996 2025-06-11,01:38:14.000,162,11074990,4205,0,1749605893,13233.38696959,32672.035828260006,53354.63827776 2025-06-11,01:38:15.000,162,11075080,4165,0,1749605894,13233.36002434999,31288.326854910003,53354.680200480005 2025-06-11,01:38:16.000,162,11075061,3845,0,1749605895,13233.40044220999,29443.31576523,53354.694174719996 2025-06-11,01:38:17.000,162,11075034,4205,0,1749605896,13233.312870179994,25292.287532999995,53354.6173164 2025-06-11,01:38:18.000,162,11074931,4885,0,1749605897,13233.31960648999,30827.05998423,53354.6173164 2025-06-11,01:38:19.000,162,11075078,4325,0,1749605898,13233.292661249994,33594.456783539994,53354.58936792 2025-06-11,01:38:20.000,162,11075062,3565,0,1749605899,13233.306133869999,29443.336912619998,53354.56840656 2025-06-11,01:38:21.000,162,11075017,4725,0,1749605900,13233.29939755999,29904.519193739994,53354.512509600005 2025-06-11,01:38:22.000,162,11074882,4245,0,1749605901,13233.285924939999,28520.669237790004,53354.52648384001 2025-06-11,01:38:23.000,162,11074880,4565,0,1749605902,13233.27918862999,28059.451711019996,53354.52648384001 2025-06-11,01:38:24.000,162,11074856,3525,0,1749605903,13233.232034459994,30365.687376600006,53354.33783160001 2025-06-11,01:38:25.000,162,11075060,3285,0,1749605904,13233.232034459994,28981.83742065,53354.4426384 2025-06-11,01:38:26.000,162,11074955,4805,0,1749605905,13233.252243389994,31749.438644730006,53354.47058688 2025-06-11,01:38:27.000,162,11075009,3685,0,1749605906,13233.130989809993,28059.437612759997,53354.47058688 2025-06-11,01:38:28.000,162,11074978,4004,0,1749605907,13233.097308259988,25753.279487609994,53354.40071568 2025-06-11,01:38:29.000,162,11074966,4045,0,1749605908,13233.090571949993,29904.519193739994,53354.43565128001 2025-06-11,01:38:30.000,162,11075022,4165,0,1749605909,13233.050154089993,27598.27647903,53354.477574 2025-06-11,01:38:31.000,162,11074783,3765,0,1749605910,13233.036681469988,29904.413456790004,53354.36578008001 2025-06-11,01:38:32.000,162,11075014,3005,0,1749605911,13232.949109439993,31288.073086229997,53354.4426384 2025-06-11,01:38:33.000,162,11074978,4245,0,1749605912,13232.821119549997,27136.925018790003,53354.393728560004 2025-06-11,01:38:34.000,162,11075078,4165,0,1749605913,13232.908691579993,26214.405375689996,53354.40071568 2025-06-11,01:38:35.000,162,11074942,4125,0,1749605914,13232.814383240002,28981.936108470007,53354.42167704 2025-06-11,01:38:36.000,162,11075071,4685,0,1749605915,13232.740283829997,26675.700442889996,53354.32385736 2025-06-11,01:38:37.000,162,11075052,4085,0,1749605916,13232.726811209992,27598.184840340007,53354.246999040006 2025-06-11,01:38:38.000,162,11075007,4485,0,1749605917,13232.632502870001,32671.732715670005,53354.24001192001 2025-06-11,01:38:39.000,162,11075107,4285,0,1749605918,13232.598821319996,24369.45772818,53354.177127840005 2025-06-11,01:38:40.000,162,11075058,3965,0,1749605919,13232.565139769991,28981.802175000004,53354.30988312 2025-06-11,01:38:41.000,162,11075043,4565,0,1749605920,13232.53145822,31749.17782692,53354.21905056001 2025-06-11,01:38:42.000,162,11075068,4125,0,1749605921,13232.457358809996,30826.72162599,53354.21206344 2025-06-11,01:38:43.000,162,11074970,3845,0,1749605922,13232.34957785,30826.785068159996,53354.17014072001 2025-06-11,01:38:44.000,162,11074967,4605,0,1749605923,13232.26874213,29904.258375930003,53354.12123088001 2025-06-11,01:38:45.000,162,11075058,4045,0,1749605924,13232.24179688999,32210.402402820007,53354.14917936001 2025-06-11,01:38:46.000,162,11075015,4605,0,1749605925,13232.20811534,29904.258375930003,53354.21905056001 2025-06-11,01:38:47.000,162,11075010,3965,0,1749605926,13232.14748855,23908.02167838,53354.14917936001 2025-06-11,01:38:48.000,162,11075061,4605,0,1749605927,13232.066652829999,26214.165705270003,53354.0932824 2025-06-11,01:38:49.000,162,11075083,4565,0,1749605928,13232.03970758999,30365.29262532,53354.03039832001 2025-06-11,01:38:50.000,162,11075053,4845,0,1749605929,13231.958871869989,30365.200986630007,53354.009436960005 2025-06-11,01:38:51.000,162,11075067,4645,0,1749605930,13231.925190319998,27597.754843410003,53354.03738544 2025-06-11,01:38:52.000,162,11074991,3565,0,1749605931,13231.904981389998,34055.061036,53354.07232104001 2025-06-11,01:38:53.000,162,11075004,3885,0,1749605932,13231.871299839993,28520.006619570006,53353.92559152 2025-06-11,01:38:54.000,162,11075101,4445,0,1749605933,13231.851090909993,29442.427574850008,53353.92559152 2025-06-11,01:38:55.000,162,11075010,4125,0,1749605934,13231.776991500003,29903.631003360002,53353.911617280006 2025-06-11,01:38:56.000,162,11075017,4445,0,1749605935,13231.736573640002,31287.38932062,53353.8487332 2025-06-11,01:38:57.000,162,11075042,4045,0,1749605936,13231.689419469993,29442.448722240006,53353.911617280006 2025-06-11,01:38:58.000,162,11075112,3924,0,1749605937,13231.622056369997,30364.96836534,53353.82777184 2025-06-11,01:38:59.000,162,11075043,4325,0,1749605938,13231.635528990002,22523.847462449994,53353.86270744001 2025-06-11,01:39:00.000,162,11075072,4004,0,1749605939,13231.581638509997,30826.122449939998,53353.81379760001 2025-06-11,01:39:01.000,162,11075005,4365,0,1749605940,13231.534484340002,27136.32584274,53353.82078472 2025-06-11,01:39:02.000,162,11075031,3845,0,1749605941,13231.460384929997,25291.342949579994,53353.72995216 2025-06-11,01:39:03.000,162,11075060,4205,0,1749605942,13231.426703379992,28058.894829750003,53353.68802944001 2025-06-11,01:39:04.000,162,11075077,3804,0,1749605943,13231.359340279996,25291.300654799998,53353.64610672001 2025-06-11,01:39:05.000,162,11075003,4445,0,1749605944,13231.339131349996,32671.055999189994,53353.66706808001 2025-06-11,01:39:06.000,162,11075029,4405,0,1749605945,13231.25155932,31287.290632799995,53353.70200368 2025-06-11,01:39:07.000,162,11075102,4004,0,1749605946,13231.22461407999,25752.525230700005,53353.6391196 2025-06-11,01:39:08.000,162,11075010,4125,0,1749605947,13231.217877769996,24829.899850650007,53353.64610672001 2025-06-11,01:39:09.000,162,11075113,4525,0,1749605948,13231.285240869991,29903.581659450007,53353.63213248 2025-06-11,01:39:10.000,162,11075000,4045,0,1749605949,13231.238086699996,24368.67527475,53353.555274160004 2025-06-11,01:39:11.000,162,11074992,4325,0,1749605950,13231.25155932,32670.83747616,53353.56924840001 2025-06-11,01:39:12.000,162,11074978,4125,0,1749605951,13231.137042049995,29442.258395729994,53353.59719688001 2025-06-11,01:39:13.000,162,11075047,4325,0,1749605952,13231.11009681,35438.1708333,53353.52033856001 2025-06-11,01:39:14.000,162,11075000,4165,0,1749605953,13231.00905216,28980.949230269995,53353.49239008 2025-06-11,01:39:15.000,162,11075086,3965,0,1749605954,13231.035997399995,24829.66722936,53353.49937720001 2025-06-11,01:39:16.000,162,11075210,3245,0,1749605955,13231.00905216,31287.001618470007,53353.40155752001 2025-06-11,01:39:17.000,162,11074934,3325,0,1749605956,13231.00905216,26213.467841399994,53353.506364320005 2025-06-11,01:39:18.000,162,11075013,4445,0,1749605957,13230.94168905999,29903.292645120004,53353.49239008 2025-06-11,01:39:19.000,162,11074968,4525,0,1749605958,13230.934952749994,25752.179823330007,53353.54129992 2025-06-11,01:39:20.000,162,11075197,3405,0,1749605959,13230.874325959994,27135.83240364,53353.49239008 2025-06-11,01:39:21.000,162,11074992,3205,0,1749605960,13230.786753929999,29441.976430530005,53353.408544640006 2025-06-11,01:39:22.000,162,11074917,4725,0,1749605961,13230.773281309994,23907.18988104,53353.37360904 2025-06-11,01:39:23.000,162,11075001,3685,0,1749605962,13230.665500349998,28058.27450631,53353.29675072 2025-06-11,01:39:24.000,162,11075132,3965,0,1749605963,13230.638555109988,34054.33497561001,53353.31771208 2025-06-11,01:39:25.000,162,11075019,4445,0,1749605964,13230.604873559998,30364.517221019996,53353.34566056 2025-06-11,01:39:26.000,162,11075095,4325,0,1749605965,13230.524037839998,31286.853586740006,53353.31771208 2025-06-11,01:39:27.000,162,11074984,4205,0,1749605966,13230.510565219993,31748.099310029997,53353.26181512001 2025-06-11,01:39:28.000,162,11075041,4565,0,1749605967,13230.476883670002,29441.997577920003,53353.28277648001 2025-06-11,01:39:29.000,162,11074980,4085,0,1749605968,13230.443202119997,30825.748846050003,53353.240853760006 2025-06-11,01:39:30.000,162,11075088,3965,0,1749605969,13230.328684849992,28980.639068549994,53353.19893104 2025-06-11,01:39:31.000,162,11074975,4565,0,1749605970,13230.335421160002,29441.983479660004,53353.21290528001 2025-06-11,01:39:32.000,162,11075095,3845,0,1749605971,13230.268058059992,29441.891840969998,53353.19194392001 2025-06-11,01:39:33.000,162,11074963,4485,0,1749605972,13230.214167580001,30825.586716060003,53353.16399544001 2025-06-11,01:39:34.000,162,11075011,4285,0,1749605973,13230.146804479991,30825.63605997,53353.09412424001 2025-06-11,01:39:35.000,162,11075051,4605,0,1749605974,13230.106386619991,25290.757871790003,53353.14303408001 2025-06-11,01:39:36.000,162,11075064,3965,0,1749605975,13230.13333186,34515.37627413,53353.17796968 2025-06-11,01:39:37.000,162,11074998,4125,0,1749605976,13230.119859239996,22984.60679577,53353.10111136 2025-06-11,01:39:38.000,162,11074990,3924,0,1749605977,13230.065968759991,28519.365148740006,53353.04521440001 2025-06-11,01:39:39.000,162,11075006,4125,0,1749605978,13229.978396729995,31286.783095439998,53353.09412424001 2025-06-11,01:39:40.000,162,11074966,4085,0,1749605979,13229.937978869995,28058.070081540005,53353.09412424001 2025-06-11,01:39:41.000,162,11075045,4605,0,1749605980,13229.897561009995,27135.712568429997,53353.13604696 2025-06-11,01:39:42.000,162,11075179,4365,0,1749605981,13229.80998898,24368.19593391,53353.01726592001 2025-06-11,01:39:43.000,162,11075093,4485,0,1749605982,13229.72241694999,28980.57562638,53352.96835608 2025-06-11,01:39:44.000,162,11075039,4565,0,1749605983,13229.74262587999,31286.74080066,53353.03124016 2025-06-11,01:39:45.000,162,11075027,4605,0,1749605984,13229.74262587999,25290.687380489995,53352.91944624 2025-06-11,01:39:46.000,162,11075082,3205,0,1749605985,13229.668526469999,31286.719653270004,53352.905472000006 2025-06-11,01:39:47.000,162,11075032,4165,0,1749605986,13229.62137229999,31747.852590480004,53352.93342048 2025-06-11,01:39:48.000,162,11075023,4365,0,1749605987,13229.574218129994,26213.122434029996,53352.94739472001 2025-06-11,01:39:49.000,162,11074983,4565,0,1749605988,13229.486646099998,29903.038876439998,53352.89848488001 2025-06-11,01:39:50.000,162,11074909,4405,0,1749605989,13229.412546689993,32670.463872270004,53352.86354928 2025-06-11,01:39:51.000,162,11075007,4365,0,1749605990,13229.405810379998,32670.470921400003,53352.85656216001 2025-06-11,01:39:52.000,162,11075015,4285,0,1749605991,13229.372128829993,30825.565568670005,53352.87752352001 2025-06-11,01:39:53.000,162,11075049,4565,0,1749605992,13229.358656209988,23445.796126019995,53352.786690960005 2025-06-11,01:39:54.000,162,11075165,4805,0,1749605993,13229.277820490002,28980.55447899,53352.85656216001 2025-06-11,01:39:55.000,162,11075066,3325,0,1749605994,13229.210457389992,27596.732719559994,53352.82162656 2025-06-11,01:39:56.000,162,11074976,4205,0,1749605995,13229.143094289997,30825.572617800004,53352.835600800005 2025-06-11,01:39:57.000,162,11074935,4605,0,1749605996,13229.196984770002,30364.31984538,53352.77271672 2025-06-11,01:39:58.000,162,11075155,4725,0,1749605997,13229.190248459992,27135.592733219994,53352.80765232001 2025-06-11,01:39:59.000,162,11075017,4685,0,1749605998,13229.075731190002,31747.866688740003,53352.786690960005 2025-06-11,01:40:00.000,162,11075024,3485,0,1749605999,13229.136357980002,29441.793153150007,53352.73079400001 2025-06-11,01:40:01.000,162,11075048,4125,0,1749606000,13229.102676429997,31286.726702400003,53352.737781120006 2025-06-11,01:40:02.000,162,11075066,3804,0,1749606001,13229.075731190002,29902.897893839996,53352.75874248001 2025-06-11,01:40:03.000,162,11075057,3645,0,1749606002,13229.048785949992,30825.43868433,53352.67489704 2025-06-11,01:40:04.000,162,11075095,4765,0,1749606003,13229.048785949992,28980.483987689993,53352.70983264001 2025-06-11,01:40:05.000,162,11075008,4085,0,1749606004,13228.941004989996,31747.90898352,53352.75874248001 2025-06-11,01:40:06.000,162,11074967,4965,0,1749606005,13228.907323439991,27596.866653029996,53352.7657296 2025-06-11,01:40:07.000,162,11074994,4325,0,1749606006,13228.887114509991,29903.00363079,53352.66092280001 2025-06-11,01:40:08.000,162,11075078,4485,0,1749606007,13228.907323439991,30825.509175629995,53352.64694856 2025-06-11,01:40:09.000,162,11075008,4165,0,1749606008,13228.839960339996,31286.663260229994,53352.66092280001 2025-06-11,01:40:10.000,162,11074923,3965,0,1749606009,13228.80627878999,28980.533331600003,53352.73079400001 2025-06-11,01:40:11.000,162,11075027,3885,0,1749606010,13228.69176152,30825.579666930003,53352.63996144001 2025-06-11,01:40:12.000,162,11075001,4805,0,1749606011,13228.70523413999,26674.424550359996,53352.61201296001 2025-06-11,01:40:13.000,162,11074952,3405,0,1749606012,13228.617662109995,29903.02477818,53352.63297432 2025-06-11,01:40:14.000,162,11075082,4245,0,1749606013,13228.597453179995,27135.754863209993,53352.58406448 2025-06-11,01:40:15.000,162,11075011,4565,0,1749606014,13228.557035319995,32209.19700159,53352.73079400001 2025-06-11,01:40:16.000,162,11074855,4925,0,1749606015,13228.557035319995,30364.228206689993,53352.556116 2025-06-11,01:40:17.000,162,11075025,4605,0,1749606016,13228.516617459994,34515.35512674,53352.58406448 2025-06-11,01:40:18.000,162,11075012,4085,0,1749606017,13228.415572809994,28519.44268917,53352.52118040001 2025-06-11,01:40:19.000,162,11075034,4365,0,1749606018,13228.48293590999,31286.642112839996,53352.50720616 2025-06-11,01:40:20.000,162,11074983,4605,0,1749606019,13228.368418639999,31286.712604140004,53352.549128880004 2025-06-11,01:40:21.000,162,11074993,4805,0,1749606020,13228.368418639999,28519.132527449998,53352.6259872 2025-06-11,01:40:22.000,162,11075080,4085,0,1749606021,13228.341473399989,28519.167773099995,53352.500219040005 2025-06-11,01:40:23.000,162,11075043,3685,0,1749606022,13228.307791849998,30825.093276960004,53352.49323192001 2025-06-11,01:40:24.000,162,11075081,4525,0,1749606023,13228.314528159994,25751.728679010004,53352.44432208001 2025-06-11,01:40:25.000,162,11075079,4485,0,1749606024,13228.294319229994,29902.69346907,53352.53515464 2025-06-11,01:40:26.000,162,11075110,3965,0,1749606025,13228.354946019994,29902.721665589997,53352.45829632 2025-06-11,01:40:27.000,162,11074944,3285,0,1749606026,13228.253901369993,25751.651138579997,53352.31855392 2025-06-11,01:40:28.000,162,11075156,4045,0,1749606027,13228.240428749988,32208.774053789995,53352.37445088001 2025-06-11,01:40:29.000,162,11074986,3885,0,1749606028,13228.280846609989,34976.24839353,53352.35348952001 2025-06-11,01:40:30.000,162,11075229,4805,0,1749606029,13228.213483509993,28518.94220094,53352.33951528 2025-06-11,01:40:31.000,162,11075100,3965,0,1749606030,13228.193274579993,31747.535379630004,53352.40938648 2025-06-11,01:40:32.000,162,11074956,3885,0,1749606031,13228.186538269998,32670.125514030005,53352.34650240001 2025-06-11,01:40:33.000,162,11074970,3965,0,1749606032,13228.085493619998,34514.98857197999,53352.40938648 2025-06-11,01:40:34.000,162,11075057,4445,0,1749606033,13228.152856719993,28519.11842919,53352.31855392 2025-06-11,01:40:35.000,162,11074989,4525,0,1749606034,13228.024866829997,34053.827438249995,53352.29060544 2025-06-11,01:40:36.000,162,11075015,4445,0,1749606035,13228.098966240002,26212.92505839,53352.29759256 2025-06-11,01:40:37.000,162,11074927,3765,0,1749606036,13228.072020999993,29902.897893839996,53352.3115668 2025-06-11,01:40:38.000,162,11075124,4165,0,1749606037,13227.984448969997,30825.170817389997,53352.34650240001 2025-06-11,01:40:39.000,162,11075208,4205,0,1749606038,13228.058548380002,29441.23627188,53352.33951528 2025-06-11,01:40:40.000,162,11075006,4205,0,1749606039,13227.950767419992,31286.472933719997,53352.332528160005 2025-06-11,01:40:41.000,162,11075228,4325,0,1749606040,13227.964240039997,30363.918044970007,53352.29060544 2025-06-11,01:40:42.000,162,11074901,4605,0,1749606041,13228.051812069993,28980.392349,53352.332528160005 2025-06-11,01:40:43.000,162,11075088,3325,0,1749606042,13227.997921590002,29902.53838821,53352.2416956 2025-06-11,01:40:44.000,162,11074982,4165,0,1749606043,13227.970976349992,29902.446749519993,53352.234708480006 2025-06-11,01:40:45.000,162,11075084,2844,0,1749606044,13227.997921590002,29441.631023160007,53352.20676000001 2025-06-11,01:40:46.000,162,11075080,4205,0,1749606045,13228.004657899997,28518.80121834,53352.283618320005 2025-06-11,01:40:47.000,162,11075040,4285,0,1749606046,13227.984448969997,33131.1315669,53352.13688880001 2025-06-11,01:40:48.000,162,11075226,4365,0,1749606047,13228.031603139993,31747.41554442,53352.29060544 2025-06-11,01:40:49.000,162,11074900,4125,0,1749606048,13228.098966240002,30363.875750189996,53352.14387592 2025-06-11,01:40:50.000,162,11075007,5044,0,1749606049,13227.937294800002,26674.05094647,53352.20676000001 2025-06-11,01:40:51.000,162,11075049,3924,0,1749606050,13227.950767419992,24367.87872306,53352.20676000001 2025-06-11,01:40:52.000,162,11074963,4765,0,1749606051,13227.923822179997,28057.79516547,53352.20676000001 2025-06-11,01:40:53.000,162,11074973,4685,0,1749606052,13227.977712660002,24829.138544610003,53352.164837280005 2025-06-11,01:40:54.000,162,11074907,4805,0,1749606053,13227.896876940002,28518.77302182,53352.213747120004 2025-06-11,01:40:55.000,162,11075175,4925,0,1749606054,13227.842986459997,30825.029834789995,53352.19278576 2025-06-11,01:40:56.000,162,11075066,4085,0,1749606055,13227.802568599996,33130.80730692,53352.1718244 2025-06-11,01:40:57.000,162,11075116,4405,0,1749606056,13227.950767419992,29441.102338409997,53352.15785016001 2025-06-11,01:40:58.000,162,11075201,4685,0,1749606057,13227.896876940002,31747.225217910003,53352.26265696 2025-06-11,01:40:59.000,162,11074906,4325,0,1749606058,13227.950767419992,29902.36215996,53352.09496608 2025-06-11,01:41:00.000,162,11075089,4805,0,1749606059,13227.869931699992,27134.979458910006,53352.30457968001 2025-06-11,01:41:01.000,162,11074957,4485,0,1749606060,13227.816041220001,29902.481995170005,53352.31855392 2025-06-11,01:41:02.000,162,11074790,4125,0,1749606061,13227.896876940002,32208.41454816,53352.00413352 2025-06-11,01:41:03.000,162,11075159,3645,0,1749606062,13227.903613249997,30363.720669329996,53352.13688880001 2025-06-11,01:41:04.000,162,11074995,4605,0,1749606063,13227.923822179997,28057.49910201,53352.18579864001 2025-06-11,01:41:05.000,162,11074969,4605,0,1749606064,13227.957503730002,28057.541396789995,53352.067017600006 2025-06-11,01:41:06.000,162,11075147,4805,0,1749606065,13227.869931699992,26212.713584490004,53351.99015928001 2025-06-11,01:41:07.000,162,11074842,4004,0,1749606066,13227.728469189991,30825.008687399997,53352.05304336 2025-06-11,01:41:08.000,162,11074913,4445,0,1749606067,13227.903613249997,34053.46793262,53352.1718244 2025-06-11,01:41:09.000,162,11074987,4645,0,1749606068,13227.714996570001,28980.124482059997,53352.12990168 2025-06-11,01:41:10.000,162,11075022,3924,0,1749606069,13227.836250150001,28518.864660510008,53352.01810776001 2025-06-11,01:41:11.000,162,11074943,4565,0,1749606070,13227.869931699992,26212.995549690007,53352.2416956 2025-06-11,01:41:12.000,162,11074972,4125,0,1749606071,13227.782359669996,31286.162771999996,53352.19977288 2025-06-11,01:41:13.000,162,11075070,3965,0,1749606072,13227.748678119991,33592.405486710006,53352.01112064001 2025-06-11,01:41:14.000,162,11075063,4165,0,1749606073,13227.809304909992,29902.573633859996,53352.046056240004 2025-06-11,01:41:15.000,162,11074998,3924,0,1749606074,13227.768887049991,30824.98754001,53352.067017600006 2025-06-11,01:41:16.000,162,11074923,4565,0,1749606075,13227.836250150001,29441.165780580006,53352.10894032001 2025-06-11,01:41:17.000,162,11075039,4765,0,1749606076,13227.802568599996,26673.804226919994,53352.05304336 2025-06-11,01:41:18.000,162,11075192,4085,0,1749606077,13227.755414430001,33130.779110400006,53352.08797896001 2025-06-11,01:41:19.000,162,11074935,4405,0,1749606078,13227.863195389997,29441.25037014,53352.09496608 2025-06-11,01:41:20.000,162,11074921,4805,0,1749606079,13227.661106089996,32208.322909470007,53352.13688880001 2025-06-11,01:41:21.000,162,11075429,4405,0,1749606080,13227.869931699992,33592.29270063,53352.24868272 2025-06-11,01:41:22.000,162,11075026,4085,0,1749606081,13227.782359669996,29441.003650590006,53352.19278576 2025-06-11,01:41:23.000,162,11074972,3885,0,1749606082,13227.789095979992,26212.368177120006,53352.07400472 2025-06-11,01:41:24.000,162,11074787,4605,0,1749606083,13227.708260259991,25289.883779669995,53352.00413352 2025-06-11,01:41:25.000,162,11074871,4565,0,1749606084,13227.755414430001,27134.767985009996,53351.85041688001 2025-06-11,01:41:26.000,162,11074639,4885,0,1749606085,13227.883404319997,27134.831427180005,53351.857404 2025-06-11,01:41:27.000,162,11074781,4565,0,1749606086,13227.829513839992,30363.50919543,53352.02509488 2025-06-11,01:41:28.000,162,11074976,3325,0,1749606087,13227.714996570001,28980.032843370005,53352.046056240004 2025-06-11,01:41:29.000,162,11074922,3285,0,1749606088,13227.67457871,31747.26046356,53352.07400472 2025-06-11,01:41:30.000,162,11075036,4205,0,1749606089,13227.856459080002,30824.395413089995,53352.032082 2025-06-11,01:41:31.000,162,11075211,4085,0,1749606090,13227.640897159996,31285.768020720003,53352.046056240004 2025-06-11,01:41:32.000,162,11074847,4605,0,1749606091,13227.741941809996,32208.153730349994,53352.032082 2025-06-11,01:41:33.000,162,11075265,4645,0,1749606092,13227.721732879996,25751.023766009996,53351.82246840001 2025-06-11,01:41:34.000,162,11074983,4765,0,1749606093,13227.741941809996,30363.403458479996,53351.95522368 2025-06-11,01:41:35.000,162,11075344,3605,0,1749606094,13227.762150739996,26211.95932758,53352.01810776001 2025-06-11,01:41:36.000,162,11074887,3765,0,1749606095,13227.829513839992,26212.184899739994,53351.948236560005 2025-06-11,01:41:37.000,162,11074550,3405,0,1749606096,13227.816041220001,25289.756895330007,53352.07400472 2025-06-11,01:41:38.000,162,11075265,4445,0,1749606097,13227.795832290001,35897.795256690006,53351.997146400005 2025-06-11,01:41:39.000,162,11074900,3804,0,1749606098,13227.789095979992,27134.789132399994,53352.10894032001 2025-06-11,01:41:40.000,162,11075250,3965,0,1749606099,13228.072020999993,35897.87984625,53351.92028808001 2025-06-11,01:41:41.000,162,11075211,4685,0,1749606100,13227.762150739996,22522.275506460006,53351.96919792001 2025-06-11,01:41:42.000,162,11075262,4165,0,1749606101,13227.950767419992,27134.916016739997,53352.01112064001 2025-06-11,01:41:43.000,162,11075161,4365,0,1749606102,13227.970976349992,30824.430658740006,53351.83644264 2025-06-11,01:41:44.000,162,11074980,4165,0,1749606103,13227.896876940002,28979.800222079997,53351.9622108 2025-06-11,01:41:45.000,162,11075094,4325,0,1749606104,13227.937294800002,31746.837515759995,53351.97618504 2025-06-11,01:41:46.000,162,11074872,3804,0,1749606105,13228.105702549998,29440.92611016,53351.88535248 2025-06-11,01:41:47.000,162,11075011,4445,0,1749606106,13227.997921590002,29902.143636930006,53352.10894032001 2025-06-11,01:41:48.000,162,11075008,3885,0,1749606107,13228.065284689997,30363.283623270007,53352.00413352 2025-06-11,01:41:49.000,162,11075291,4485,0,1749606108,13228.092229929993,27595.640104410006,53351.89233960001 2025-06-11,01:41:50.000,162,11075099,4645,0,1749606109,13228.065284689997,28518.265484460004,53352.08797896001 2025-06-11,01:41:51.000,162,11074990,3965,0,1749606110,13228.179801959988,30824.127546150004,53352.115927440005 2025-06-11,01:41:52.000,162,11074675,4565,0,1749606111,13228.179801959988,28979.29268472,53352.09496608 2025-06-11,01:41:53.000,162,11075024,4205,0,1749606112,13228.173065649993,29901.784131299995,53352.09496608 2025-06-11,01:41:54.000,162,11074905,4365,0,1749606113,13228.186538269998,29440.714636260003,53352.05304336 2025-06-11,01:41:55.000,162,11075184,4004,0,1749606114,13228.280846609989,30363.058051109998,53352.22772136001 2025-06-11,01:41:56.000,162,11074969,4645,0,1749606115,13228.193274579993,32668.990604100007,53352.164837280005 2025-06-11,01:41:57.000,162,11074975,4405,0,1749606116,13228.173065649993,30363.001658070003,53352.18579864001 2025-06-11,01:41:58.000,162,11074944,3965,0,1749606117,13228.186538269998,22983.394345409994,53352.09496608 2025-06-11,01:41:59.000,162,11075370,4165,0,1749606118,13228.146120409998,30362.86067547,53352.24868272 2025-06-11,01:42:00.000,162,11075018,4045,0,1749606119,13228.139384100003,29901.692492610004,53352.1718244 2025-06-11,01:42:01.000,162,11075266,3965,0,1749606120,13228.072020999993,28056.794189010005,53352.2416956 2025-06-11,01:42:02.000,162,11075165,4445,0,1749606121,13228.125911479998,31746.830466629995,53352.22073424 2025-06-11,01:42:03.000,162,11075199,4525,0,1749606122,13228.024866829997,29901.650197830008,53352.15086304 2025-06-11,01:42:04.000,162,11075068,4004,0,1749606123,13228.045075759997,28979.222193420006,53352.08099184 2025-06-11,01:42:05.000,162,11074963,4125,0,1749606124,13228.072020999993,31285.253434230006,53352.213747120004 2025-06-11,01:42:06.000,162,11075133,4205,0,1749606125,13227.930558489992,30823.958367030005,53352.13688880001 2025-06-11,01:42:07.000,162,11075084,3765,0,1749606126,13228.004657899997,30362.740840259998,53352.18579864001 2025-06-11,01:42:08.000,162,11074913,4485,0,1749606127,13228.051812069993,27134.126514179996,53352.234708480006 2025-06-11,01:42:09.000,162,11075242,3965,0,1749606128,13228.085493619998,33591.418608509994,53352.032082 2025-06-11,01:42:10.000,162,11075060,4085,0,1749606129,13228.031603139993,32207.695536900006,53352.19977288 2025-06-11,01:42:11.000,162,11074964,4125,0,1749606130,13227.903613249997,29440.355130630007,53352.33951528 2025-06-11,01:42:12.000,162,11075092,4325,0,1749606131,13227.883404319997,26211.79014846,53352.22073424 2025-06-11,01:42:13.000,162,11075008,4125,0,1749606132,13227.917085870002,33591.467952420004,53352.12990168 2025-06-11,01:42:14.000,162,11075102,3965,0,1749606133,13227.910349559992,32669.04699714,53352.213747120004 2025-06-11,01:42:15.000,162,11074959,4525,0,1749606134,13227.937294800002,33130.17288522,53352.115927440005 2025-06-11,01:42:16.000,162,11075121,4485,0,1749606135,13227.849722769992,28979.13760386,53352.1019532 2025-06-11,01:42:17.000,162,11075049,4765,0,1749606136,13227.883404319997,28056.737795969995,53352.046056240004 2025-06-11,01:42:18.000,162,11075169,4365,0,1749606137,13227.883404319997,31285.352122049997,53352.12291456 2025-06-11,01:42:19.000,162,11074993,4405,0,1749606138,13227.876668010002,33130.22222913,53352.06003048001 2025-06-11,01:42:20.000,162,11074875,4445,0,1749606139,13227.822777529997,28979.1235056,53352.15086304 2025-06-11,01:42:21.000,162,11074762,4004,0,1749606140,13227.802568599996,25289.36919318,53352.1019532 2025-06-11,01:42:22.000,162,11075152,3405,0,1749606141,13227.896876940002,31285.15474641,53352.12291456 2025-06-11,01:42:23.000,162,11075109,4325,0,1749606142,13227.755414430001,26673.078166530002,53352.1019532 2025-06-11,01:42:24.000,162,11075026,4004,0,1749606143,13227.822777529997,30362.69854548,53351.95522368 2025-06-11,01:42:25.000,162,11075084,4004,0,1749606144,13227.802568599996,33130.03190262,53352.09496608 2025-06-11,01:42:26.000,162,11074949,4525,0,1749606145,13227.748678119991,26211.733755420006,53352.06003048001 2025-06-11,01:42:27.000,162,11075143,4845,0,1749606146,13227.741941809996,27134.39438112,53352.09496608 2025-06-11,01:42:28.000,162,11075139,4765,0,1749606147,13227.755414430001,28056.69550119,53352.13688880001 2025-06-11,01:42:29.000,162,11075158,3924,0,1749606148,13227.755414430001,32207.829470369994,53352.15086304 2025-06-11,01:42:30.000,162,11074903,4445,0,1749606149,13227.755414430001,30824.00771094,53352.12291456 2025-06-11,01:42:31.000,162,11074938,4045,0,1749606150,13227.721732879996,29440.319884979996,53352.12291456 2025-06-11,01:42:32.000,162,11075034,3365,0,1749606151,13227.721732879996,27595.449777899994,53352.032082 2025-06-11,01:42:33.000,162,11074886,4485,0,1749606152,13227.640897159996,28517.99056839,53352.06003048001 2025-06-11,01:42:34.000,162,11074966,4045,0,1749606153,13227.69478764,28056.787139880005,53351.9272752 2025-06-11,01:42:35.000,162,11075077,4685,0,1749606154,13227.661106089996,26211.761951940003,53351.92028808001 2025-06-11,01:42:36.000,162,11075016,4004,0,1749606155,13227.735205500001,30362.825429820005,53351.99015928001 2025-06-11,01:42:37.000,162,11074869,4325,0,1749606156,13227.701523949996,30823.972465290004,53352.032082 2025-06-11,01:42:38.000,162,11075044,4085,0,1749606157,13227.62742453999,32668.800277589995,53351.96919792001 2025-06-11,01:42:39.000,162,11075175,4565,0,1749606158,13227.748678119991,28979.10940734,53351.97618504 2025-06-11,01:42:40.000,162,11075081,4565,0,1749606159,13227.600479299996,26211.6350676,53351.97618504 2025-06-11,01:42:41.000,162,11075018,4205,0,1749606160,13227.640897159996,27595.23125487,53351.92028808001 2025-06-11,01:42:42.000,162,11074942,3485,0,1749606161,13227.5331162,30823.85967921,53351.88535248 2025-06-11,01:42:43.000,162,11074999,3685,0,1749606162,13227.59374299,26672.887840020005,53351.9622108 2025-06-11,01:42:44.000,162,11075092,3885,0,1749606163,13227.57353406,30362.656250700005,53351.997146400005 2025-06-11,01:42:45.000,162,11074884,4004,0,1749606164,13227.55332513,26211.564576300007,53351.93426232 2025-06-11,01:42:46.000,162,11074904,4205,0,1749606165,13227.55332513,28979.053014300007,53351.99015928001 2025-06-11,01:42:47.000,162,11075149,4405,0,1749606166,13227.479225719995,27595.301746170007,53351.97618504 2025-06-11,01:42:48.000,162,11075035,4605,0,1749606167,13227.47248941,31746.30883101,53351.91330096 2025-06-11,01:42:49.000,162,11075030,4445,0,1749606168,13227.398389999995,23444.30875959,53351.98317216 2025-06-11,01:42:50.000,162,11075168,3924,0,1749606169,13227.34449951999,32668.687491510005,53351.99015928001 2025-06-11,01:42:51.000,162,11075003,5125,0,1749606170,13227.31081797,26672.76095568,53351.95522368 2025-06-11,01:42:52.000,162,11075055,4805,0,1749606171,13227.28387272999,33129.96846045001,53351.93426232 2025-06-11,01:42:53.000,162,11075048,3444,0,1749606172,13227.297345349994,25288.995589290003,53351.86439112 2025-06-11,01:42:54.000,162,11075053,4605,0,1749606173,13227.26366379999,33129.85567437,53351.878365360004 2025-06-11,01:42:55.000,162,11075041,3685,0,1749606174,13227.27040011,32668.617000209997,53351.87137824001 2025-06-11,01:42:56.000,162,11075084,3085,0,1749606175,13227.22324593999,23444.174826119997,53351.98317216 2025-06-11,01:42:57.000,162,11075016,4165,0,1749606176,13227.196300699994,28056.413535989996,53351.89233960001 2025-06-11,01:42:58.000,162,11075078,4045,0,1749606177,13227.18282807999,28517.595817110006,53351.95522368 2025-06-11,01:42:59.000,162,11075138,3285,0,1749606178,13227.142410219989,28978.693508669996,53351.94124944001 2025-06-11,01:43:00.000,162,11075119,3725,0,1749606179,13227.169355459999,28517.440736250006,53351.857404 2025-06-11,01:43:01.000,162,11075143,4525,0,1749606180,13227.081783429989,27594.998633580006,53351.88535248 2025-06-11,01:43:02.000,162,11075086,3525,0,1749606181,13227.061574499989,29901.001677869994,53351.829455520005 2025-06-11,01:43:03.000,162,11074976,4285,0,1749606182,13227.061574499989,23443.942204830004,53351.85041688001 2025-06-11,01:43:04.000,162,11075115,3924,0,1749606183,13226.994211399993,29901.114463949998,53351.82246840001 2025-06-11,01:43:05.000,162,11075107,4925,0,1749606184,13226.913375679993,28517.34909756,53351.72464872001 2025-06-11,01:43:06.000,162,11075085,4645,0,1749606185,13226.933584609993,24366.299717939997,53351.75259720001 2025-06-11,01:43:07.000,162,11075165,3605,0,1749606186,13226.872957819993,27133.682418990007,53351.73862296 2025-06-11,01:43:08.000,162,11075095,3804,0,1749606187,13226.852748889993,23905.004650739997,53351.6477904 2025-06-11,01:43:09.000,162,11075114,4325,0,1749606188,13226.846012579997,28517.264508000007,53351.73862296 2025-06-11,01:43:10.000,162,11075098,4125,0,1749606189,13226.819067340002,30823.39443663,53351.69670024 2025-06-11,01:43:11.000,162,11075078,3765,0,1749606190,13226.778649480002,26672.44374483,53351.69670024 2025-06-11,01:43:12.000,162,11075089,4445,0,1749606191,13226.744967929997,32207.047016940007,53351.661764640005 2025-06-11,01:43:13.000,162,11075065,3405,0,1749606192,13226.657395900002,33129.53846352,53351.58490632001 2025-06-11,01:43:14.000,162,11075128,4445,0,1749606193,13226.664132209997,24827.545441230002,53351.563944960006 2025-06-11,01:43:15.000,162,11074999,4004,0,1749606194,13226.664132209997,27133.58373117,53351.59189344 2025-06-11,01:43:16.000,162,11075082,3165,0,1749606195,13226.603505419997,28978.467936510002,53351.52202224 2025-06-11,01:43:17.000,162,11075063,4605,0,1749606196,13226.610241729992,30362.120516819996,53351.59888056 2025-06-11,01:43:18.000,162,11075133,4645,0,1749606197,13226.576560180001,31745.80834278,53351.5779192 2025-06-11,01:43:19.000,162,11075032,3924,0,1749606198,13226.542878629996,29439.6431685,53351.494073760005 2025-06-11,01:43:20.000,162,11075044,3965,0,1749606199,13226.482251839996,30362.050025520002,53351.50804800001 2025-06-11,01:43:21.000,162,11075194,4205,0,1749606200,13226.441833979996,31284.485079060003,53351.45913816 2025-06-11,01:43:22.000,162,11075074,3804,0,1749606201,13226.37447088,35896.639199369994,53351.445163920005 2025-06-11,01:43:23.000,162,11075151,4365,0,1749606202,13226.28689884999,29439.565628070006,53351.45913816 2025-06-11,01:43:24.000,162,11075150,4365,0,1749606203,13226.29363516,25749.783119130007,53351.515035120006 2025-06-11,01:43:25.000,162,11075101,4565,0,1749606204,13226.22627205999,25288.671329310004,53351.45215104 2025-06-11,01:43:26.000,162,11075052,4205,0,1749606205,13226.138700029995,28978.362199559997,53351.396254080006 2025-06-11,01:43:27.000,162,11074972,4325,0,1749606206,13226.08480954999,27594.632078819996,53351.4032412 2025-06-11,01:43:28.000,162,11075012,4004,0,1749606207,13226.051128,22982.470909380005,53351.48009952 2025-06-11,01:43:29.000,162,11075073,4405,0,1749606208,13225.956819659994,28517.095328879994,53351.42420256 2025-06-11,01:43:30.000,162,11075090,3965,0,1749606209,13225.902929179989,27133.322913359996,53351.43817680001 2025-06-11,01:43:31.000,162,11075074,4045,0,1749606210,13225.822093459989,30361.817404229994,53351.347344240006 2025-06-11,01:43:32.000,162,11075081,4485,0,1749606211,13225.754730359993,29900.60692659,53351.29144728 2025-06-11,01:43:33.000,162,11075034,4205,0,1749606212,13225.741257739988,29900.585779200002,53351.277473040005 2025-06-11,01:43:34.000,162,11075076,4325,0,1749606213,13225.694103569993,29439.424645470004,53351.29144728 2025-06-11,01:43:35.000,162,11075062,4125,0,1749606214,13225.653685709993,27594.476997959995,53351.29843440001 2025-06-11,01:43:36.000,162,11075115,4365,0,1749606215,13225.539168440002,31745.420640630007,53351.27048592001 2025-06-11,01:43:37.000,162,11075067,4365,0,1749606216,13225.458332720002,30822.992636220006,53351.207601840004 2025-06-11,01:43:38.000,162,11075139,4445,0,1749606217,13225.492014269992,29439.276613740003,53351.18664048 2025-06-11,01:43:39.000,162,11075023,4405,0,1749606218,13225.384233309996,27594.505194480007,53351.24253744 2025-06-11,01:43:40.000,162,11075049,4285,0,1749606219,13225.330342829991,32667.94733286,53351.24253744 2025-06-11,01:43:41.000,162,11075097,4645,0,1749606220,13225.262979729996,33590.21320728,53351.179653360006 2025-06-11,01:43:42.000,162,11075067,4405,0,1749606221,13225.222561869996,28516.897953239997,53351.08183368001 2025-06-11,01:43:43.000,162,11075028,3965,0,1749606222,13225.16867138999,26671.879814429994,53351.15170488001 2025-06-11,01:43:44.000,162,11075066,4045,0,1749606223,13225.09457198,28055.701573860002,53351.1237564 2025-06-11,01:43:45.000,162,11075063,4325,0,1749606224,13225.081099359995,30822.999685350005,53351.02593672 2025-06-11,01:43:46.000,162,11075096,3965,0,1749606225,13225.03394519,34051.45893057001,53351.109782160005 2025-06-11,01:43:47.000,162,11075121,3804,0,1749606226,13225.03394519,30361.803305969996,53351.02593672 2025-06-11,01:43:48.000,162,11075083,4525,0,1749606227,13224.939636849995,34512.75399777001,53350.92112992 2025-06-11,01:43:49.000,162,11075122,4165,0,1749606228,13224.96658208999,34512.70465386,53350.893181440006 2025-06-11,01:43:50.000,162,11075067,4445,0,1749606229,13224.86553743999,26672.006698769997,53350.90016856 2025-06-11,01:43:51.000,162,11075164,3885,0,1749606230,13224.899218989995,24827.192984730005,53350.92112992 2025-06-11,01:43:52.000,162,11075142,4405,0,1749606231,13224.84532850999,32667.883890690006,53350.844271600006 2025-06-11,01:43:53.000,162,11075095,4285,0,1749606232,13224.76449278999,28516.954346280007,53350.92811704 2025-06-11,01:43:54.000,162,11075053,4365,0,1749606233,13224.730811239999,17447.620917720007,53350.83029736 2025-06-11,01:43:55.000,162,11075068,3965,0,1749606234,13224.798174339994,27594.491096219994,53350.80234888 2025-06-11,01:43:56.000,162,11075005,4285,0,1749606235,13224.730811239999,29900.550533550006,53350.823310240005 2025-06-11,01:43:57.000,162,11075067,4845,0,1749606236,13224.690393379999,32206.65226566,53350.81632312001 2025-06-11,01:43:58.000,162,11075047,4525,0,1749606237,13224.676920759994,29439.417596340005,53350.79536176001 2025-06-11,01:43:59.000,162,11075145,4485,0,1749606238,13224.643239209989,31745.399493239995,53350.7394648 2025-06-11,01:44:00.000,162,11075092,4325,0,1749606239,13224.528721939998,28055.821409070006,53350.78837464 2025-06-11,01:44:01.000,162,11075096,4125,0,1749606240,13224.555667179993,28517.02483758,53350.676580720006 2025-06-11,01:44:02.000,162,11075054,3125,0,1749606241,13224.521985629988,29439.551529810007,53350.71151632 2025-06-11,01:44:03.000,162,11075030,4004,0,1749606242,13224.481567770003,29900.747909190002,53350.7394648 2025-06-11,01:44:04.000,162,11075116,4205,0,1749606243,13224.387259429997,31745.716704089995,53350.76741328001 2025-06-11,01:44:05.000,162,11075108,4205,0,1749606244,13224.393995739993,30362.06412378,53350.676580720006 2025-06-11,01:44:06.000,162,11075044,4125,0,1749606245,13224.360314190002,28055.969440800007,53350.676580720006 2025-06-11,01:44:07.000,162,11074969,4765,0,1749606246,13224.279478470002,30362.07117291,53350.66959360001 2025-06-11,01:44:08.000,162,11075107,4645,0,1749606247,13224.239060610002,29439.61497198,53350.69754208001 2025-06-11,01:44:09.000,162,11075032,4325,0,1749606248,13224.171697509992,33590.63615508001,53350.62767088001 2025-06-11,01:44:10.000,162,11075017,4565,0,1749606249,13224.124543339996,27133.520289000007,53350.66260648 2025-06-11,01:44:11.000,162,11075037,4365,0,1749606250,13224.138015960001,27133.5907803,53350.655619360004 2025-06-11,01:44:12.000,162,11075008,4085,0,1749606251,13224.084125479996,31284.478029930004,53350.58574816 2025-06-11,01:44:13.000,162,11075008,4045,0,1749606252,13224.023498689996,23905.025798129995,53350.536838320004 2025-06-11,01:44:14.000,162,11075131,4645,0,1749606253,13224.05718024,29900.959383089998,53350.59273528 2025-06-11,01:44:15.000,162,11075114,4205,0,1749606254,13223.99655345,30823.479026190005,53350.5647868 2025-06-11,01:44:16.000,162,11075082,4165,0,1749606255,13223.96960820999,30823.486075320005,53350.557799680006 2025-06-11,01:44:17.000,162,11075084,3965,0,1749606256,13223.91571773,23444.019745259997,53350.52286408 2025-06-11,01:44:18.000,162,11075047,4485,0,1749606257,13223.92919034999,35435.7741291,53350.55081256001 2025-06-11,01:44:19.000,162,11075077,4645,0,1749606258,13223.93592666,29439.861691529994,53350.536838320004 2025-06-11,01:44:20.000,162,11075098,3924,0,1749606259,13223.87529987,28056.286651650007,53350.47395424 2025-06-11,01:44:21.000,162,11075165,4485,0,1749606260,13223.82814569999,32668.490115869994,53350.5647868 2025-06-11,01:44:22.000,162,11075112,3605,0,1749606261,13223.83488201,28978.771049100003,53350.4949156 2025-06-11,01:44:23.000,162,11075069,4485,0,1749606262,13223.740573669995,31284.957370770004,53350.51587696 2025-06-11,01:44:24.000,162,11075150,4125,0,1749606263,13223.780991529995,28978.834491269998,53350.54382544 2025-06-11,01:44:25.000,162,11075084,3965,0,1749606264,13223.74730997999,30823.69754922,53350.45998000001 2025-06-11,01:44:26.000,162,11075071,4605,0,1749606265,13223.72710104999,27595.139616180008,53350.48094136001 2025-06-11,01:44:27.000,162,11075078,4325,0,1749606266,13223.700155809995,28056.420585119995,53350.46696712 2025-06-11,01:44:28.000,162,11075006,3924,0,1749606267,13223.68668318999,31746.252437970004,53350.45998000001 2025-06-11,01:44:29.000,162,11074896,4165,0,1749606268,13223.700155809995,30823.782138780007,53350.487928480004 2025-06-11,01:44:30.000,162,11075088,4205,0,1749606269,13223.659737949994,31746.174897539997,53350.45998000001 2025-06-11,01:44:31.000,162,11075024,4004,0,1749606270,13223.679946879995,26672.739808290004,53350.47395424 2025-06-11,01:44:32.000,162,11075072,3845,0,1749606271,13223.531748059999,28978.869736919994,53350.34818608 2025-06-11,01:44:33.000,162,11074835,4445,0,1749606272,13223.58563853999,31746.160799279998,53350.48094136001 2025-06-11,01:44:34.000,162,11075106,4205,0,1749606273,13223.511539129999,30362.55756288,53350.46696712 2025-06-11,01:44:35.000,162,11075099,4365,0,1749606274,13223.491330199999,32207.392424310005,53350.390108800006 2025-06-11,01:44:36.000,162,11075022,4165,0,1749606275,13223.464384959989,32207.420620830002,53350.369147440004 2025-06-11,01:44:37.000,162,11074992,4085,0,1749606276,13223.450912339998,31746.259487100004,53350.31325048001 2025-06-11,01:44:38.000,162,11075092,3965,0,1749606277,13223.349867689998,33129.820428720006,53350.439018640005 2025-06-11,01:44:39.000,162,11075107,4605,0,1749606278,13223.390285549998,25750.206066929997,53350.36216032001 2025-06-11,01:44:40.000,162,11075042,3645,0,1749606279,13223.343131379988,28517.532374939998,53350.3551732 2025-06-11,01:44:41.000,162,11075002,3325,0,1749606280,13223.343131379988,30823.662303570003,53350.3551732 2025-06-11,01:44:42.000,162,11075034,4125,0,1749606281,13223.309449829998,33590.826481590004,53350.341198960006 2025-06-11,01:44:43.000,162,11075134,3245,0,1749606282,13223.242086730002,29901.051021780004,53350.320237600004 2025-06-11,01:44:44.000,162,11075059,4605,0,1749606283,13223.242086730002,31284.8234373,53350.29228912001 2025-06-11,01:44:45.000,162,11075063,4725,0,1749606284,13223.269031969998,34513.205142089995,53350.271327760005 2025-06-11,01:44:46.000,162,11075174,4125,0,1749606285,13223.269031969998,28517.292704520005,53350.29927624 2025-06-11,01:44:47.000,162,11075110,4205,0,1749606286,13223.201668870002,33129.4397757,53350.18748232 2025-06-11,01:44:48.000,162,11075107,4365,0,1749606287,13223.221877800002,30362.014779870005,53350.201456560004 2025-06-11,01:44:49.000,162,11074999,3725,0,1749606288,13223.174723629993,26672.373253530008,53350.20844368 2025-06-11,01:44:50.000,162,11074991,3965,0,1749606289,13223.167987319997,30823.323945330005,53350.16652096001 2025-06-11,01:44:51.000,162,11074893,3965,0,1749606290,13223.087151599997,29439.685463279995,53350.11761112 2025-06-11,01:44:52.000,162,11075073,4685,0,1749606291,13223.006315879997,33129.4397757,53350.054727040006 2025-06-11,01:44:53.000,162,11075041,4565,0,1749606292,13223.026524809997,29901.051021780004,53350.1804952 2025-06-11,01:44:54.000,162,11075134,3965,0,1749606293,13222.999579570002,27594.780110549997,53350.06171416 2025-06-11,01:44:55.000,162,11075151,4605,0,1749606294,13223.053470049992,26211.14867763,53350.09664976001 2025-06-11,01:44:56.000,162,11075214,4045,0,1749606295,13222.992843259992,30362.176909860005,53350.054727040006 2025-06-11,01:44:57.000,162,11075030,4125,0,1749606296,13222.952425399992,28517.20106583,53350.152546720004 2025-06-11,01:44:58.000,162,11075168,4085,0,1749606297,13222.918743850001,26672.197025279995,53350.11761112 2025-06-11,01:44:59.000,162,11075043,4525,0,1749606298,13222.898534920001,29900.78315484,53350.054727040006 2025-06-11,01:45:00.000,162,11075198,4085,0,1749606299,13222.885062299996,33129.24240006,53350.01280432 2025-06-11,01:45:01.000,162,11075023,4565,0,1749606300,13222.858117060001,28055.800261680008,53350.08267552 2025-06-11,01:45:02.000,162,11075031,4445,0,1749606301,13222.912007539991,28055.687475600003,53350.11761112 2025-06-11,01:45:03.000,162,11075003,3645,0,1749606302,13222.871589679991,34051.473028830005,53350.01280432 2025-06-11,01:45:04.000,162,11074970,4165,0,1749606303,13222.938952780001,28978.01679219,53349.935946000005 2025-06-11,01:45:05.000,162,11075129,4445,0,1749606304,13222.945689089996,31284.012787350002,53349.984855840004 2025-06-11,01:45:06.000,162,11075101,4725,0,1749606305,13222.986106949997,26671.83751965,53349.94992024 2025-06-11,01:45:07.000,162,11075137,4525,0,1749606306,13222.959161710001,32206.461939150002,53349.85210056 2025-06-11,01:45:08.000,162,11075079,3765,0,1749606307,13223.053470049992,28055.342068230006,53349.99883008001 2025-06-11,01:45:09.000,162,11074999,4645,0,1749606308,13222.959161710001,31745.089331519994,53349.99883008001 2025-06-11,01:45:10.000,162,11075110,4285,0,1749606309,13223.073678979992,23904.398425559993,53349.95690736001 2025-06-11,01:45:11.000,162,11075004,4685,0,1749606310,13223.073678979992,30822.513295380006,53349.9010104 2025-06-11,01:45:13.000,162,11074908,3325,0,1749606312,13223.100624220002,28516.524349350002,53349.88004904001 2025-06-11,01:45:14.000,162,11075171,3444,0,1749606313,13223.208405179997,34512.31695171,53349.9010104 2025-06-11,01:45:15.000,162,11075046,4405,0,1749606314,13223.262295660003,27594.159787109995,53349.88004904001 2025-06-11,01:45:16.000,162,11075103,4405,0,1749606315,13223.161251010002,28055.201085630004,53349.887036160006 2025-06-11,01:45:17.000,162,11075089,4685,0,1749606316,13223.242086730002,26671.49916141,53349.85908768001 2025-06-11,01:45:18.000,162,11075063,4325,0,1749606317,13223.228614109998,31283.660330850005,53349.866074800004 2025-06-11,01:45:19.000,162,11075030,4004,0,1749606318,13223.221877800002,27132.773081220002,53349.817164960004 2025-06-11,01:45:20.000,162,11075133,4645,0,1749606319,13223.174723629993,26210.35212594,53349.85210056 2025-06-11,01:45:21.000,162,11075103,4525,0,1749606320,13223.228614109998,27132.758982960004,53349.84511344 2025-06-11,01:45:22.000,162,11075053,4525,0,1749606321,13223.194932559993,32206.088335260007,53349.82415208 2025-06-11,01:45:23.000,162,11075072,4245,0,1749606322,13223.282504590003,23904.16580427,53349.89402328 2025-06-11,01:45:24.000,162,11075140,4045,0,1749606323,13223.248823039998,32667.186026819996,53349.92197176 2025-06-11,01:45:25.000,162,11075094,4045,0,1749606324,13223.275768279993,25287.712647630004,53349.97786872001 2025-06-11,01:45:26.000,162,11075073,4125,0,1749606325,13223.282504590003,29438.698585079997,53349.817164960004 2025-06-11,01:45:27.000,162,11075101,4485,0,1749606326,13223.329658759998,27132.533410799995,53349.85908768001 2025-06-11,01:45:28.000,162,11075071,4325,0,1749606327,13223.363340309988,26671.245392729994,53349.83113920001 2025-06-11,01:45:29.000,162,11075176,4325,0,1749606328,13223.349867689998,34511.88695478,53349.84511344 2025-06-11,01:45:30.000,162,11075039,4285,0,1749606329,13223.383549239988,28977.283682670008,53349.838126320006 2025-06-11,01:45:31.000,162,11075016,3885,0,1749606330,13223.363340309988,26671.097361000007,53349.83113920001 2025-06-11,01:45:32.000,162,11075042,3965,0,1749606331,13223.410494479998,24365.15070975,53349.82415208 2025-06-11,01:45:33.000,162,11075057,4685,0,1749606332,13223.444176029989,29899.556606219994,53349.78222936 2025-06-11,01:45:34.000,162,11075093,4405,0,1749606333,13223.464384959989,26209.837539450004,53349.85908768001 2025-06-11,01:45:35.000,162,11075090,3885,0,1749606334,13223.531748059999,31283.152793489993,53349.81017784001 2025-06-11,01:45:36.000,162,11075079,4365,0,1749606335,13223.572165919999,26209.767048149995,53349.85908768001 2025-06-11,01:45:37.000,162,11075030,4085,0,1749606336,13223.61258378,27593.335038899997,53349.96389448 2025-06-11,01:45:38.000,162,11075078,4125,0,1749606337,13223.63279271,28976.839587480004,53349.866074800004 2025-06-11,01:45:39.000,162,11075035,4605,0,1749606338,13223.71362843,29899.288739280004,53349.96389448 2025-06-11,01:45:40.000,162,11075089,4525,0,1749606339,13223.70689211999,29899.309886670002,53349.95690736001 2025-06-11,01:45:41.000,162,11075051,4485,0,1749606340,13223.79446415,30821.702645430007,53349.99184296 2025-06-11,01:45:42.000,162,11075067,4605,0,1749606341,13223.84835462999,31282.976565239995,53350.06870128 2025-06-11,01:45:43.000,162,11075036,4245,0,1749606342,13223.942662969996,25748.380342260003,53350.033765680004 2025-06-11,01:45:44.000,162,11074994,3965,0,1749606343,13223.942662969996,29438.057114249998,53350.06171416 2025-06-11,01:45:45.000,162,11075070,4085,0,1749606344,13224.03697131,27593.236351080006,53350.12459824001 2025-06-11,01:45:46.000,162,11074985,4565,0,1749606345,13224.104334409996,29899.281690150005,53350.20844368 2025-06-11,01:45:47.000,162,11075056,4325,0,1749606346,13224.225587989997,30360.47806953,53350.07568840001 2025-06-11,01:45:48.000,162,11075152,3965,0,1749606347,13224.266005849997,30360.612003000002,53350.173508080006 2025-06-11,01:45:49.000,162,11075096,4125,0,1749606348,13224.380523120002,29899.401525359994,53350.222417920006 2025-06-11,01:45:50.000,162,11075095,4285,0,1749606349,13224.488304079998,36356.390507100004,53350.33421184001 2025-06-11,01:45:51.000,162,11075080,3885,0,1749606350,13224.575876109993,29438.219244239997,53350.33421184001 2025-06-11,01:45:52.000,162,11075134,4165,0,1749606351,13224.676920759994,28515.847632870005,53350.320237600004 2025-06-11,01:45:53.000,162,11075106,3885,0,1749606352,13224.730811239999,29438.310882930004,53350.390108800006 2025-06-11,01:45:54.000,162,11075100,4125,0,1749606353,13224.798174339994,27593.553561930006,53350.390108800006 2025-06-11,01:45:55.000,162,11075076,4125,0,1749606354,13224.85206482,29899.64824491,53350.46696712 2025-06-11,01:45:56.000,162,11075111,4525,0,1749606355,13224.959845779995,28054.848629130007,53350.43203152001 2025-06-11,01:45:57.000,162,11075055,4525,0,1749606356,13224.99352733,30360.95036124,53350.508889840006 2025-06-11,01:45:58.000,162,11075070,4245,0,1749606357,13225.040681499995,29438.557602479996,53350.47395424 2025-06-11,01:45:59.000,162,11075098,3924,0,1749606358,13225.10804459999,27132.413575590006,53350.52286408 2025-06-11,01:46:00.000,162,11075061,4445,0,1749606359,13225.15519877,28516.087303289998,53350.676580720006 2025-06-11,01:46:01.000,162,11075032,4125,0,1749606360,13225.202352939996,29899.683490559997,53350.66260648 2025-06-11,01:46:02.000,162,11075051,4325,0,1749606361,13225.21582556,29899.64119578,53350.62767088001 2025-06-11,01:46:03.000,162,11075049,4525,0,1749606362,13225.21582556,29438.487111180002,53350.655619360004 2025-06-11,01:46:04.000,162,11075036,4125,0,1749606363,13225.242770799996,24365.115464100003,53350.79536176001 2025-06-11,01:46:05.000,162,11075089,4365,0,1749606364,13225.269716039991,30360.915115590004,53350.68356784 2025-06-11,01:46:06.000,162,11075050,4165,0,1749606365,13225.283188659996,32205.771124410006,53350.68356784 2025-06-11,01:46:07.000,162,11075034,4285,0,1749606366,13225.310133899991,25287.59986155,53350.7394648 2025-06-11,01:46:08.000,162,11075068,4085,0,1749606367,13225.303397589996,25287.515271990007,53350.78138752 2025-06-11,01:46:09.000,162,11075092,3965,0,1749606368,13225.343815449996,28515.995664600006,53350.83029736 2025-06-11,01:46:10.000,162,11075051,4445,0,1749606369,13225.337079140001,30822.07624932,53350.809336 2025-06-11,01:46:11.000,162,11075114,4045,0,1749606370,13225.377497000001,32666.953405530003,53350.83029736 2025-06-11,01:46:12.000,162,11075119,4685,0,1749606371,13225.377497000001,26671.146704910003,53350.8792072 2025-06-11,01:46:14.000,162,11075083,3924,0,1749606373,13225.370760689992,25748.648209200008,53350.872220080004 2025-06-11,01:46:15.000,162,11075125,4365,0,1749606374,13225.337079140001,28977.072208769998,53350.92112992 2025-06-11,01:46:16.000,162,11075111,4565,0,1749606375,13225.330342829991,26671.00572231,53350.942091280005 2025-06-11,01:46:17.000,162,11075129,4605,0,1749606376,13225.343815449996,26209.802293800007,53350.92811704 2025-06-11,01:46:18.000,162,11075117,4965,0,1749606377,13225.350551759992,29899.50021318,53350.93510416001 2025-06-11,01:46:19.000,162,11075078,3965,0,1749606378,13225.390969619992,27593.349137159996,53350.9490784 2025-06-11,01:46:20.000,162,11075137,4645,0,1749606379,13225.384233309996,31283.07525306,53350.99798824 2025-06-11,01:46:21.000,162,11075114,3885,0,1749606380,13225.451596409992,30821.7660876,53350.99798824 2025-06-11,01:46:22.000,162,11075197,4525,0,1749606381,13225.471805339992,26209.654262070006,53351.0189496 2025-06-11,01:46:23.000,162,11075121,4245,0,1749606382,13225.471805339992,31283.004761760007,53351.039910960004 2025-06-11,01:46:24.000,162,11075133,4605,0,1749606383,13225.512223199992,28054.482074369997,53351.039910960004 2025-06-11,01:46:25.000,162,11075142,3965,0,1749606384,13225.532432129992,31282.969516109995,53351.02593672 2025-06-11,01:46:26.000,162,11075074,4045,0,1749606385,13225.579586300002,30360.597904740003,53351.0888208 2025-06-11,01:46:27.000,162,11075105,4565,0,1749606386,13225.593058919992,25748.486079209993,53351.06785944 2025-06-11,01:46:28.000,162,11075143,4405,0,1749606387,13225.633476779993,32666.699636849997,53351.13773064 2025-06-11,01:46:29.000,162,11075090,4165,0,1749606388,13225.640213090002,31744.278681569995,53351.15170488001 2025-06-11,01:46:30.000,162,11075153,4565,0,1749606389,13225.680630950003,32666.770128150005,53351.14471776 2025-06-11,01:46:31.000,162,11075148,3965,0,1749606390,13225.727785119998,30821.93526672,53351.1936276 2025-06-11,01:46:32.000,162,11075124,4045,0,1749606391,13225.727785119998,30360.745936470004,53351.13773064 2025-06-11,01:46:33.000,162,11075164,4004,0,1749606392,13225.761466669988,29438.317932060003,53351.13773064 2025-06-11,01:46:34.000,162,11075108,4085,0,1749606393,13225.795148219993,32666.82652119,53351.16567912 2025-06-11,01:46:35.000,162,11075129,4605,0,1749606394,13225.815357149993,28054.707646530005,53351.18664048 2025-06-11,01:46:36.000,162,11075094,4325,0,1749606395,13225.889456559999,31744.356222000002,53351.158692000005 2025-06-11,01:46:37.000,162,11075113,4485,0,1749606396,13225.929874419999,28515.868780260003,53351.20061472001 2025-06-11,01:46:38.000,162,11075128,4325,0,1749606397,13225.990501209999,32205.587847029994,53351.277473040005 2025-06-11,01:46:39.000,162,11075108,4245,0,1749606398,13226.037655379994,30360.675445169996,53351.228563200006 2025-06-11,01:46:40.000,162,11075054,4125,0,1749606399,13226.08480954999,24826.14971349,53351.30542152 2025-06-11,01:46:41.000,162,11075123,4525,0,1749606400,13226.158908959995,26671.00572231,53351.24253744 2025-06-11,01:46:42.000,162,11075137,4285,0,1749606401,13226.179117889995,31744.36327113,53351.2634988 2025-06-11,01:46:43.000,162,11075019,4445,0,1749606402,13226.219535749995,26671.055066219997,53351.29144728 2025-06-11,01:46:44.000,162,11075072,4365,0,1749606403,13226.26668991999,26209.844588580003,53351.29843440001 2025-06-11,01:46:45.000,162,11075056,4045,0,1749606404,13226.27342623,27132.244396470007,53351.277473040005 2025-06-11,01:46:46.000,162,11075058,4125,0,1749606405,13226.29363516,33128.015851439995,53351.347344240006 2025-06-11,01:46:47.000,162,11075148,3965,0,1749606406,13226.280162539995,27593.4760215,53351.38227984 2025-06-11,01:46:48.000,162,11075157,4405,0,1749606407,13226.300371469995,30821.93526672,53351.36830560001 2025-06-11,01:46:49.000,162,11075099,4285,0,1749606408,13226.360998259996,26670.984574920003,53351.445163920005 2025-06-11,01:46:50.000,162,11075119,4405,0,1749606409,13226.35426195,31283.09640045,53351.494073760005 2025-06-11,01:46:51.000,162,11075091,4445,0,1749606410,13226.33405302,32205.489159210003,53351.50106088 2025-06-11,01:46:52.000,162,11075040,4125,0,1749606411,13226.38794349999,31283.025909150005,53351.48009952 2025-06-11,01:46:53.000,162,11075087,4725,0,1749606412,13226.421625049996,25748.500177470007,53351.50106088 2025-06-11,01:46:54.000,162,11075119,3685,0,1749606413,13226.441833979996,31283.054105670002,53351.50804800001 2025-06-11,01:46:55.000,162,11075058,4004,0,1749606414,13226.468779219991,28976.987619210006,53351.542983600004 2025-06-11,01:46:56.000,162,11075086,4004,0,1749606415,13226.502460769996,33589.07829735,53351.48708664001 2025-06-11,01:46:57.000,162,11075060,4004,0,1749606416,13226.509197079991,28976.924177039997,53351.48009952 2025-06-11,01:46:58.000,162,11075138,3965,0,1749606417,13226.556351250001,25748.464931819995,53351.55695784001 2025-06-11,01:46:59.000,162,11075113,4565,0,1749606418,13226.623714349997,31282.948368719997,53351.57093208 2025-06-11,01:47:00.000,162,11075063,4405,0,1749606419,13226.697813760002,29899.281690150005,53351.542983600004 2025-06-11,01:47:01.000,162,11075137,4765,0,1749606420,13226.731495309992,27131.920136490007,53351.612854800005 2025-06-11,01:47:02.000,162,11075115,4365,0,1749606421,13226.798858410002,29899.197100589998,53351.61984192 2025-06-11,01:47:03.000,162,11075136,3885,0,1749606422,13226.819067340002,23903.390399969998,53351.65477752001 2025-06-11,01:47:04.000,162,11075073,4365,0,1749606423,13226.839276270002,27131.85669432,53351.59189344 2025-06-11,01:47:05.000,162,11075103,4685,0,1749606424,13226.906639369998,28515.466979849996,53351.74561008 2025-06-11,01:47:06.000,162,11075070,3804,0,1749606425,13226.913375679993,31282.793287859997,53351.69670024 2025-06-11,01:47:07.000,162,11075091,4525,0,1749606426,13226.947057229998,28976.684506620004,53351.710674480004 2025-06-11,01:47:08.000,162,11075052,4245,0,1749606427,13227.000947709988,27593.067171960007,53351.66875176 2025-06-11,01:47:09.000,162,11075073,4004,0,1749606428,13227.000947709988,24364.622025000004,53351.72464872001 2025-06-11,01:47:10.000,162,11075168,4125,0,1749606429,13227.048101879998,31282.75099308,53351.731635840006 2025-06-11,01:47:11.000,162,11075101,3685,0,1749606430,13227.108728669999,26209.470984690008,53351.7875328 2025-06-11,01:47:12.000,162,11075114,4325,0,1749606431,13227.169355459999,33588.86682345001,53351.829455520005 2025-06-11,01:47:13.000,162,11075104,4165,0,1749606432,13227.176091769994,32666.474064690003,53351.86439112 2025-06-11,01:47:14.000,162,11075035,3605,0,1749606433,13227.176091769994,29438.02891773,53351.85041688001 2025-06-11,01:47:15.000,162,11075121,4325,0,1749606434,13227.20303700999,26670.667364070003,53351.89233960001 2025-06-11,01:47:16.000,162,11075090,4445,0,1749606435,13227.236718559994,26670.70260972,53351.90631384 2025-06-11,01:47:17.000,162,11075105,4525,0,1749606436,13227.27040011,30821.59690848,53351.88535248 2025-06-11,01:47:18.000,162,11075078,4125,0,1749606437,13227.317554279995,29437.916131649996,53351.90631384 2025-06-11,01:47:19.000,162,11075049,4565,0,1749606438,13227.317554279995,30360.273644760004,53351.899326720006 2025-06-11,01:47:20.000,162,11075101,4565,0,1749606439,13227.337763209995,28515.403537680002,53351.9622108 2025-06-11,01:47:21.000,162,11075075,4445,0,1749606440,13227.41186262,31282.631157869997,53351.9622108 2025-06-11,01:47:22.000,162,11075068,4085,0,1749606441,13227.459016789995,36355.93936278,53352.01112064001 2025-06-11,01:47:23.000,162,11075060,4125,0,1749606442,13227.479225719995,31743.778193339997,53351.96919792001 2025-06-11,01:47:24.000,162,11075097,3725,0,1749606443,13227.52637988999,32205.009818370003,53351.97618504 2025-06-11,01:47:25.000,162,11075105,4365,0,1749606444,13227.54658881999,28976.522376630004,53352.07400472 2025-06-11,01:47:26.000,162,11075109,4565,0,1749606445,13227.52637988999,23903.164827810004,53352.02509488 2025-06-11,01:47:27.000,162,11074963,4445,0,1749606446,13227.560061439995,27131.722760849996,53352.03906912001 2025-06-11,01:47:28.000,162,11075136,4325,0,1749606447,13227.56679774999,30360.132662160002,53352.032082 2025-06-11,01:47:29.000,162,11075076,4045,0,1749606448,13227.600479299996,29898.915135389994,53352.01810776001 2025-06-11,01:47:30.000,162,11075088,4205,0,1749606449,13227.59374299,28515.28370247,53352.09496608 2025-06-11,01:47:31.000,162,11075069,4765,0,1749606450,13227.63416085,31743.700652910004,53352.1019532 2025-06-11,01:47:32.000,162,11075076,4045,0,1749606451,13227.63416085,28976.40959055,53352.06003048001 2025-06-11,01:47:33.000,162,11075082,4085,0,1749606452,13227.67457871,26209.125577319996,53352.10894032001 2025-06-11,01:47:34.000,162,11075076,4125,0,1749606453,13227.721732879996,30821.166911549997,53352.10894032001 2025-06-11,01:47:35.000,162,11075049,4525,0,1749606454,13227.748678119991,24825.374309189996,53352.15086304 2025-06-11,01:47:36.000,162,11075125,4805,0,1749606455,13227.768887049991,29898.67546497,53352.14387592 2025-06-11,01:47:37.000,162,11075073,4405,0,1749606456,13227.789095979992,31743.545572050003,53352.14387592 2025-06-11,01:47:38.000,162,11075091,4645,0,1749606457,13227.802568599996,29437.443839939995,53352.213747120004 2025-06-11,01:47:39.000,162,11075095,3565,0,1749606458,13227.869931699992,24825.33906354,53352.27663120001 2025-06-11,01:47:40.000,162,11075068,3365,0,1749606459,13227.829513839992,30821.11756764,53352.20676000001 2025-06-11,01:47:41.000,162,11075072,3285,0,1749606460,13227.876668010002,29437.500232980005,53352.25566984001 2025-06-11,01:47:42.000,162,11075082,4004,0,1749606461,13227.883404319997,31282.299848759998,53352.27663120001 2025-06-11,01:47:43.000,162,11075084,4485,0,1749606462,13227.890140629992,32666.00882211,53352.25566984001 2025-06-11,01:47:44.000,162,11075123,4085,0,1749606463,13227.903613249997,33588.49321956,53352.283618320005 2025-06-11,01:47:45.000,162,11075068,3845,0,1749606464,13227.883404319997,26209.104429929997,53352.29060544 2025-06-11,01:47:46.000,162,11075094,4205,0,1749606465,13227.903613249997,36355.77018366,53352.402399360006 2025-06-11,01:47:47.000,162,11075080,4045,0,1749606466,13227.903613249997,29898.788251050006,53352.402399360006 2025-06-11,01:47:48.000,162,11075105,4485,0,1749606467,13227.923822179997,28054.023880919995,53352.38842512 2025-06-11,01:47:49.000,162,11075082,4085,0,1749606468,13227.890140629992,32666.079313409995,53352.4163736 2025-06-11,01:47:50.000,162,11075119,4365,0,1749606469,13227.802568599996,29898.922184519994,53352.36746376 2025-06-11,01:47:51.000,162,11075087,4525,0,1749606470,13227.782359669996,28515.318948119995,53352.36746376 2025-06-11,01:47:52.000,162,11075064,3965,0,1749606471,13227.762150739996,29899.01382321,53352.381438000004 2025-06-11,01:47:53.000,162,11075073,4445,0,1749606472,13227.741941809996,28976.628113579995,53352.36746376 2025-06-11,01:47:54.000,162,11075090,3325,0,1749606473,13227.762150739996,30360.365283449995,53352.43733496 2025-06-11,01:47:55.000,162,11075019,4485,0,1749606474,13227.721732879996,29437.993672080003,53352.43034784 2025-06-11,01:47:56.000,162,11075101,4045,0,1749606475,13227.721732879996,28515.615011579997,53352.39541224001 2025-06-11,01:47:57.000,162,11075070,4004,0,1749606476,13227.688051329991,25748.373293130004,53352.402399360006 2025-06-11,01:47:58.000,162,11075066,4004,0,1749606477,13227.640897159996,28515.629109839996,53352.33951528 2025-06-11,01:47:59.000,162,11075035,4485,0,1749606478,13227.580270369996,28976.853685740003,53352.35348952001 2025-06-11,01:48:00.000,162,11075073,4645,0,1749606479,13227.49269834,31744.158846360006,53352.43034784 2025-06-11,01:48:01.000,162,11075043,4485,0,1749606480,13227.479225719995,27593.194056299995,53352.43733496 2025-06-11,01:48:02.000,162,11075088,4004,0,1749606481,13227.438807859995,33588.93026562,53352.34650240001 2025-06-11,01:48:03.000,162,11075062,4245,0,1749606482,13227.357972139995,29438.03596686,53352.44432208001 2025-06-11,01:48:04.000,162,11075097,4885,0,1749606483,13227.297345349994,29899.253493630007,53352.451309200005 2025-06-11,01:48:05.000,162,11075103,3885,0,1749606484,13227.26366379999,30360.428725620004,53352.37445088001 2025-06-11,01:48:06.000,162,11075068,3405,0,1749606485,13227.216509629994,28515.530422020005,53352.4163736 2025-06-11,01:48:07.000,162,11075110,3924,0,1749606486,13227.155882839994,31743.989667240006,53352.42336072001 2025-06-11,01:48:08.000,162,11075115,4525,0,1749606487,13227.088519739998,27131.84964519,53352.332528160005 2025-06-11,01:48:09.000,162,11075064,3085,0,1749606488,13227.034629259993,26209.344100350005,53352.35348952001 2025-06-11,01:48:10.000,162,11075073,3845,0,1749606489,13226.994211399993,32205.101457059995,53352.332528160005 2025-06-11,01:48:11.000,162,11075036,3365,0,1749606490,13226.980738779988,31743.862782900003,53352.381438000004 2025-06-11,01:48:12.000,162,11075032,3885,0,1749606491,13226.940320919988,33127.48716669,53352.32554104001 2025-06-11,01:48:13.000,162,11075031,3845,0,1749606492,13226.953793539993,29898.99267582,53352.32554104001 2025-06-11,01:48:14.000,162,11075061,4645,0,1749606493,13226.906639369998,31743.862782900003,53352.34650240001 2025-06-11,01:48:15.000,162,11075085,4765,0,1749606494,13226.920111990003,28054.14371613,53352.36047664 2025-06-11,01:48:16.000,162,11075082,3965,0,1749606495,13226.893166749993,28054.157814389997,53352.381438000004 2025-06-11,01:48:17.000,162,11075089,4845,0,1749606496,13226.906639369998,29437.838591220003,53352.30457968001 2025-06-11,01:48:18.000,162,11075109,4605,0,1749606497,13226.846012579997,29437.817443830005,53352.26265696 2025-06-11,01:48:19.000,162,11075066,4125,0,1749606498,13226.852748889993,34049.92926936,53352.332528160005 2025-06-11,01:48:20.000,162,11075074,3924,0,1749606499,13226.859485200002,22058.435703330004,53352.30457968001 2025-06-11,01:48:21.000,162,11075100,4045,0,1749606500,13226.798858410002,34511.125648739995,53352.30457968001 2025-06-11,01:48:22.000,162,11075053,4485,0,1749606501,13226.765176859997,26670.5334306,53352.29060544 2025-06-11,01:48:23.000,162,11075062,3965,0,1749606502,13226.744967929997,27131.743908239994,53352.26265696 2025-06-11,01:48:24.000,162,11075098,3565,0,1749606503,13226.718022690002,29437.803345570006,53352.27663120001 2025-06-11,01:48:25.000,162,11075056,4405,0,1749606504,13226.637186970001,27131.736859109995,53352.25566984001 2025-06-11,01:48:26.000,162,11075056,3085,0,1749606505,13226.590032799992,36817.170987809994,53352.25566984001 2025-06-11,01:48:27.000,162,11075066,3525,0,1749606506,13226.576560180001,34049.95746588,53352.32554104001 2025-06-11,01:48:28.000,162,11074907,3725,0,1749606507,13226.488988149991,28515.459930719997,53352.2416956 2025-06-11,01:48:29.000,162,11074897,3924,0,1749606508,13226.468779219991,34972.470059850006,53352.25566984001 2025-06-11,01:48:30.000,162,11075079,4605,0,1749606509,13226.37447088,29437.965475560006,53352.22073424 2025-06-11,01:48:31.000,162,11075096,3325,0,1749606510,13226.32731670999,30821.667399779995,53352.19977288 2025-06-11,01:48:32.000,162,11075085,4805,0,1749606511,13226.21279944,28976.839587480004,53352.18579864001 2025-06-11,01:48:33.000,162,11075076,4085,0,1749606512,13226.138700029995,28976.832538350005,53352.164837280005 2025-06-11,01:48:34.000,162,11075136,4525,0,1749606513,13226.08480954999,28976.804341830008,53352.17881152001 2025-06-11,01:48:35.000,162,11075107,4765,0,1749606514,13226.010710139999,33588.94436388,53352.10894032001 2025-06-11,01:48:36.000,162,11075044,3804,0,1749606515,13225.916401799994,25287.148717229997,53352.10894032001 2025-06-11,01:48:37.000,162,11075071,4445,0,1749606516,13225.862511319989,33127.78323015,53352.09496608 2025-06-11,01:48:38.000,162,11075079,3965,0,1749606517,13225.768202979998,30821.681498039994,53352.09496608 2025-06-11,01:48:39.000,162,11075049,4725,0,1749606518,13225.721048809988,33127.755033630005,53352.07400472 2025-06-11,01:48:40.000,162,11075065,3725,0,1749606519,13225.673894639993,29438.0218686,53352.00413352 2025-06-11,01:48:41.000,162,11075074,4125,0,1749606520,13225.646949399998,28976.783194439995,53352.07400472 2025-06-11,01:48:42.000,162,11075053,4805,0,1749606521,13225.593058919992,30821.561662830005,53351.997146400005 2025-06-11,01:48:43.000,162,11075078,3965,0,1749606522,13225.586322609997,33127.62814929,53351.948236560005 2025-06-11,01:48:44.000,162,11075088,4365,0,1749606523,13225.545904749997,32205.150800970005,53351.98317216 2025-06-11,01:48:45.000,162,11075068,3325,0,1749606524,13225.532432129992,30360.252497370006,53351.96919792001 2025-06-11,01:48:46.000,162,11075081,4565,0,1749606525,13225.471805339992,27131.743908239994,53352.01810776001 2025-06-11,01:48:47.000,162,11075091,4765,0,1749606526,13225.451596409992,32666.304885570004,53351.89233960001 2025-06-11,01:48:48.000,162,11075124,3165,0,1749606527,13225.411178549992,31743.940323329996,53351.93426232 2025-06-11,01:48:49.000,162,11075085,4605,0,1749606528,13225.397705930001,28976.698604880003,53351.93426232 2025-06-11,01:48:50.000,162,11075088,4045,0,1749606529,13225.350551759992,25748.24640879,53351.92028808001 2025-06-11,01:48:51.000,162,11075085,4565,0,1749606530,13225.357288070001,29899.225297109995,53351.948236560005 2025-06-11,01:48:52.000,162,11075087,3885,0,1749606531,13225.330342829991,28054.390435680005,53351.92028808001 2025-06-11,01:48:53.000,162,11075079,4004,0,1749606532,13225.310133899991,32666.565703379994,53351.857404 2025-06-11,01:48:54.000,162,11075065,4605,0,1749606533,13225.242770799996,28515.720748530002,53351.88535248 2025-06-11,01:48:55.000,162,11075151,3924,0,1749606534,13225.25624342,27132.110463000005,53351.829455520005 2025-06-11,01:48:56.000,162,11075098,4004,0,1749606535,13225.25624342,33589.113543,53351.82246840001 2025-06-11,01:48:57.000,162,11075096,4165,0,1749606536,13225.269716039991,25287.296748959998,53351.857404 2025-06-11,01:48:58.000,162,11075119,4525,0,1749606537,13225.23603449,31744.313927220006,53351.829455520005 2025-06-11,01:48:59.000,162,11075081,3645,0,1749606538,13225.23603449,32205.580797899995,53351.81548128 2025-06-11,01:49:00.000,162,11075071,4525,0,1749606539,13225.202352939996,31283.188039140005,53351.83644264 2025-06-11,01:49:01.000,162,11075091,4525,0,1749606540,13225.12825352999,33127.9594584,53351.80150704001 2025-06-11,01:49:02.000,162,11075101,4004,0,1749606541,13225.13498984,30360.710690820008,53351.76657144 2025-06-11,01:49:03.000,162,11075070,4004,0,1749606542,13225.13498984,29438.317932060003,53351.780545680005 2025-06-11,01:49:04.000,162,11074896,4485,0,1749606543,13225.15519877,28515.812387219994,53351.81548128 2025-06-11,01:49:05.000,162,11075056,3605,0,1749606544,13225.13498984,34972.83661461,53351.82246840001 2025-06-11,01:49:06.000,162,11075076,3565,0,1749606545,13225.121517219995,26671.055066219997,53351.76657144 2025-06-11,01:49:07.000,162,11075055,3845,0,1749606546,13225.081099359995,34050.450904979996,53351.780545680005 2025-06-11,01:49:08.000,162,11075082,3485,0,1749606547,13225.04741780999,28515.946320689996,53351.75958432 2025-06-11,01:49:09.000,162,11075095,4845,0,1749606548,13225.04741780999,32205.66538746,53351.77355856001 2025-06-11,01:49:10.000,162,11075056,4085,0,1749606549,13225.000263639995,28054.707646530005,53351.68971312 2025-06-11,01:49:11.000,162,11075128,4085,0,1749606550,13224.98679101999,28515.946320689996,53351.75958432 2025-06-11,01:49:12.000,162,11075071,4805,0,1749606551,13224.95310947,27593.497168889997,53351.74561008 2025-06-11,01:49:13.000,162,11075069,4365,0,1749606552,13224.939636849995,29438.33907945,53351.70368736001 2025-06-11,01:49:14.000,162,11075049,4805,0,1749606553,13224.90595529999,28054.672400879994,53351.68272600001 2025-06-11,01:49:15.000,162,11075100,3245,0,1749606554,13224.89248268,33128.04404796001,53351.731635840006 2025-06-11,01:49:16.000,162,11075075,4645,0,1749606555,13224.86553743999,25287.353142000007,53351.69670024 2025-06-11,01:49:17.000,162,11075044,4365,0,1749606556,13224.80491064999,24826.11446784,53351.68971312 2025-06-11,01:49:18.000,162,11075041,3845,0,1749606557,13224.82511957999,37278.87490455,53351.661764640005 2025-06-11,01:49:19.000,162,11075059,4525,0,1749606558,13224.818383269994,29899.443820140004,53351.661764640005 2025-06-11,01:49:20.000,162,11075066,3365,0,1749606559,13224.798174339994,28515.791239829996,53351.710674480004 2025-06-11,01:49:21.000,162,11075063,4765,0,1749606560,13224.76449278999,28976.938275299995,53351.75259720001 2025-06-11,01:49:22.000,162,11075038,3165,0,1749606561,13224.744283859989,29899.380377969996,53351.731635840006 2025-06-11,01:49:23.000,162,11075046,4245,0,1749606562,13224.690393379999,30821.808382379997,53351.7176616 2025-06-11,01:49:24.000,162,11075025,4965,0,1749606563,13224.670184449998,31283.018860020005,53351.68272600001 2025-06-11,01:49:25.000,162,11075086,4125,0,1749606564,13224.629766589998,25748.549521380002,53351.68272600001 2025-06-11,01:49:26.000,162,11075056,4285,0,1749606565,13224.623030279989,29438.240391629995,53351.55695784001 2025-06-11,01:49:27.000,162,11075035,4725,0,1749606566,13224.548930869998,28976.994668340005,53351.60586768001 2025-06-11,01:49:28.000,162,11075078,4325,0,1749606567,13224.542194559988,26209.72475337,53351.65477752001 2025-06-11,01:49:29.000,162,11075060,3725,0,1749606568,13224.468095149998,29899.373328839996,53351.59189344 2025-06-11,01:49:30.000,162,11075064,4365,0,1749606569,13224.427677289998,34972.66743549,53351.55695784001 2025-06-11,01:49:31.000,162,11075097,3804,0,1749606570,13224.434413599993,33127.79732841,53351.563944960006 2025-06-11,01:49:32.000,162,11075046,3365,0,1749606571,13224.427677289998,27131.99062779,53351.59189344 2025-06-11,01:49:33.000,162,11075052,4165,0,1749606572,13224.400732050002,32205.277685310008,53351.59888056 2025-06-11,01:49:34.000,162,11075032,4125,0,1749606573,13224.373786809992,24825.867748289995,53351.515035120006 2025-06-11,01:49:35.000,162,11075089,4285,0,1749606574,13224.393995739993,30360.344136059997,53351.52900936 2025-06-11,01:49:36.000,162,11075074,3005,0,1749606575,13224.427677289998,29437.979573820005,53351.46612528001 2025-06-11,01:49:37.000,162,11075072,4165,0,1749606576,13224.420940980002,37278.57884109,53351.563944960006 2025-06-11,01:49:38.000,162,11075052,4245,0,1749606577,13224.427677289998,29437.951377300007,53351.54997072 2025-06-11,01:49:39.000,162,11075085,4485,0,1749606578,13224.407468359997,24364.643172390002,53351.542983600004 2025-06-11,01:49:40.000,162,11075092,4205,0,1749606579,13224.427677289998,26670.70260972,53351.55695784001 2025-06-11,01:49:41.000,162,11075073,4445,0,1749606580,13224.414204669993,27131.955382140004,53351.563944960006 2025-06-11,01:49:42.000,162,11075082,4125,0,1749606581,13224.360314190002,28976.776145309996,53351.57093208 2025-06-11,01:49:43.000,162,11075104,3924,0,1749606582,13224.367050499997,30360.449873010002,53351.5779192 2025-06-11,01:49:44.000,162,11075026,3605,0,1749606583,13224.299687400002,33127.82552493,53351.563944960006 2025-06-11,01:49:45.000,162,11075093,4725,0,1749606584,13224.239060610002,32205.334078350003,53351.61984192 2025-06-11,01:49:46.000,162,11075119,4605,0,1749606585,13224.198642750001,31744.187042880003,53351.52202224 2025-06-11,01:49:47.000,162,11075098,4165,0,1749606586,13224.171697509992,30360.576757350005,53351.52202224 2025-06-11,01:49:48.000,162,11075056,3965,0,1749606587,13224.124543339996,28515.74894505,53351.58490632001 2025-06-11,01:49:49.000,162,11075062,4045,0,1749606588,13224.084125479996,32666.622096420004,53351.494073760005 2025-06-11,01:49:50.000,162,11075109,4685,0,1749606589,13224.090861789991,34050.28172586,53351.59189344 2025-06-11,01:49:51.000,162,11075074,4285,0,1749606590,13224.050443929991,31283.0611548,53351.5779192 2025-06-11,01:49:52.000,162,11075070,4125,0,1749606591,13224.01676238,29438.212195109998,53351.52202224 2025-06-11,01:49:53.000,162,11074993,4445,0,1749606592,13224.010026069991,32666.558654249995,53351.54997072 2025-06-11,01:49:54.000,162,11075070,4004,0,1749606593,13223.962871899996,36356.27772102,53351.515035120006 2025-06-11,01:49:55.000,162,11075036,4125,0,1749606594,13223.93592666,27593.257498470004,53351.563944960006 2025-06-11,01:49:56.000,162,11075025,4205,0,1749606595,13223.8955088,29438.113507290007,53351.515035120006 2025-06-11,01:49:57.000,162,11075034,4165,0,1749606596,13223.861827249995,27593.215203689993,53351.563944960006 2025-06-11,01:49:58.000,162,11075059,4525,0,1749606597,13223.79446415,27593.229301950007,53351.50106088 2025-06-11,01:49:59.000,162,11075052,4285,0,1749606598,13223.760782599995,31744.151797230006,53351.48009952 2025-06-11,01:50:00.000,162,11075112,4245,0,1749606599,13223.70689211999,30360.506266049997,53351.46612528001 2025-06-11,01:50:01.000,162,11075094,3924,0,1749606600,13223.64626532999,29899.33103406,53351.4731124 2025-06-11,01:50:02.000,162,11075088,4125,0,1749606601,13223.61258378,26209.619016419994,53351.48009952 2025-06-11,01:50:03.000,162,11075034,4285,0,1749606602,13223.558693299994,28515.699601140004,53351.43817680001 2025-06-11,01:50:04.000,162,11075036,4045,0,1749606603,13223.511539129999,28054.517320019993,53351.43118968 2025-06-11,01:50:05.000,162,11075070,4165,0,1749606604,13223.471121269999,33127.77618102,53351.445163920005 2025-06-11,01:50:06.000,162,11075070,4165,0,1749606605,13223.437439719994,32205.270636179994,53351.43817680001 2025-06-11,01:50:07.000,162,11075011,4485,0,1749606606,13223.437439719994,28976.783194439995,53351.43118968 2025-06-11,01:50:08.000,162,11075045,4565,0,1749606607,13223.376812929993,33588.82452867,53351.38926696001 2025-06-11,01:50:09.000,162,11075034,4165,0,1749606608,13223.349867689998,32666.417671649993,53351.347344240006 2025-06-11,01:50:10.000,162,11075033,4645,0,1749606609,13223.356603999993,26670.632118420006,53351.36131848 2025-06-11,01:50:11.000,162,11075062,4004,0,1749606610,13223.322922449988,25286.93724333,53351.4032412 2025-06-11,01:50:12.000,162,11075100,4045,0,1749606611,13223.295977209993,27131.814399540002,53351.326382880005 2025-06-11,01:50:13.000,162,11075089,4565,0,1749606612,13223.275768279993,30821.46297501,53351.33337 2025-06-11,01:50:14.000,162,11075066,4085,0,1749606613,13223.235350419993,32205.087358799996,53351.31939576001 2025-06-11,01:50:15.000,162,11075024,4165,0,1749606614,13223.174723629993,30360.252497370006,53351.36131848 2025-06-11,01:50:16.000,162,11075074,4205,0,1749606615,13223.120833150002,30360.259546500005,53351.35433136 2025-06-11,01:50:17.000,162,11075071,4765,0,1749606616,13223.033261119992,24825.670372649998,53351.33337 2025-06-11,01:50:18.000,162,11075024,4004,0,1749606617,13222.986106949997,23442.088283639998,53351.34035712001 2025-06-11,01:50:19.000,162,11075093,4645,0,1749606618,13222.972634329992,29899.02087234,53351.347344240006 2025-06-11,01:50:20.000,162,11075097,4445,0,1749606619,13222.898534920001,30360.16790781,53351.29843440001 2025-06-11,01:50:21.000,162,11075076,4165,0,1749606620,13222.810962889991,25286.845604639995,53351.277473040005 2025-06-11,01:50:22.000,162,11075049,4525,0,1749606621,13222.73686348,28976.444836199997,53351.24952456001 2025-06-11,01:50:23.000,162,11075029,4445,0,1749606622,13222.67623669,29898.872840609998,53351.207601840004 2025-06-11,01:50:24.000,162,11075048,4405,0,1749606623,13222.602137279995,28976.360246640004,53351.207601840004 2025-06-11,01:50:25.000,162,11075093,4645,0,1749606624,13222.52803786999,32204.812442730006,53351.228563200006 2025-06-11,01:50:26.000,162,11075052,4085,0,1749606625,13222.460674769995,33588.359286089995,53351.1936276 2025-06-11,01:50:27.000,162,11075049,4605,0,1749606626,13222.43372953,26670.110482799995,53351.18664048 2025-06-11,01:50:28.000,162,11075077,4285,0,1749606627,13222.379839049994,28514.896000320005,53351.14471776 2025-06-11,01:50:29.000,162,11074929,4525,0,1749606628,13222.305739639989,27131.18702697,53351.11676928 2025-06-11,01:50:30.000,162,11074953,4445,0,1749606629,13222.272058089999,28975.93024971,53351.10279504001 2025-06-11,01:50:31.000,162,11074899,4565,0,1749606630,13222.150804509998,28514.712722940007,53350.97702688 2025-06-11,01:50:32.000,162,11074989,4525,0,1749606631,13222.076705099993,32665.508333880003,53350.97702688 2025-06-11,01:50:33.000,162,11075021,4485,0,1749606632,13222.002605690002,26208.512303010008,53350.92811704 2025-06-11,01:50:34.000,162,11075046,3365,0,1749606633,13221.921769970002,25286.056102079994,53350.92112992 2025-06-11,01:50:35.000,162,11075012,4325,0,1749606634,13221.861143180002,32204.08638234,53350.83728448001 2025-06-11,01:50:36.000,162,11075071,4645,0,1749606635,13221.760098530001,25285.901021219994,53350.8792072 2025-06-11,01:50:37.000,162,11075036,4205,0,1749606636,13221.692735429991,28975.46500713,53350.85824584 2025-06-11,01:50:38.000,162,11075072,4125,0,1749606637,13221.632108639991,25285.738891229994,53350.774400400005 2025-06-11,01:50:39.000,162,11075078,4165,0,1749606638,13221.55800923,26208.047060430006,53350.73247768 2025-06-11,01:50:40.000,162,11075075,4565,0,1749606639,13221.47043719999,25285.597908630007,53350.69754208001 2025-06-11,01:50:41.000,162,11075088,4004,0,1749606640,13221.41654672,27591.516363360002,53350.64164512 2025-06-11,01:50:42.000,162,11075083,4605,0,1749606641,13221.38960147999,26668.975572869997,53350.62068376 2025-06-11,01:50:43.000,162,11075082,4165,0,1749606642,13221.322238379995,29897.385474180002,53350.69055496 2025-06-11,01:50:44.000,162,11075067,3525,0,1749606643,13221.261611589995,32203.28278152,53350.62767088001 2025-06-11,01:50:45.000,162,11075027,4565,0,1749606644,13221.200984799994,28513.627156920003,53350.606709520005 2025-06-11,01:50:46.000,162,11075082,4205,0,1749606645,13221.140358009994,25285.146764310004,53350.57177392 2025-06-11,01:50:47.000,162,11075096,4165,0,1749606646,13221.133621699999,33125.520459420004,53350.57876104001 2025-06-11,01:50:48.000,162,11075102,3924,0,1749606647,13221.079731219994,28974.682553699997,53350.50190272001 2025-06-11,01:50:49.000,162,11075075,4645,0,1749606648,13221.079731219994,30358.292839229995,53350.47395424 2025-06-11,01:50:50.000,162,11075081,4725,0,1749606649,13221.052785979999,28974.64730805,53350.41805728 2025-06-11,01:50:51.000,162,11075093,4645,0,1749606650,13221.025840739989,31280.6644506,53350.34818608 2025-06-11,01:50:52.000,162,11075064,4165,0,1749606651,13221.005631809989,26668.707705930006,53350.39709592 2025-06-11,01:50:53.000,162,11075118,4285,0,1749606652,13221.039313359994,24823.90104102,53350.369147440004 2025-06-11,01:50:54.000,162,11075107,4485,0,1749606653,13221.019104429994,28513.577813009993,53350.2503664 2025-06-11,01:50:55.000,162,11075077,4485,0,1749606654,13221.019104429994,31742.015910839997,53350.29927624 2025-06-11,01:50:56.000,162,11075097,4565,0,1749606655,13221.005631809989,24824.03497449,53350.23639216 2025-06-11,01:50:57.000,162,11075089,4645,0,1749606656,13221.046049669989,31280.882973629996,53350.29228912001 2025-06-11,01:50:58.000,162,11075093,4645,0,1749606657,13221.072994909999,24824.112514919994,53350.320237600004 2025-06-11,01:50:59.000,162,11075112,3845,0,1749606658,13221.059522289994,26668.94032722,53350.271327760005 2025-06-11,01:51:00.000,162,11075032,4245,0,1749606659,13221.120149079994,29436.132701759998,53350.31325048001 2025-06-11,01:51:01.000,162,11075077,4645,0,1749606660,13221.160566939994,29897.336130270007,53350.30626336 2025-06-11,01:51:02.000,162,11075067,3885,0,1749606661,13221.21445742,28974.9645189,53350.29927624 2025-06-11,01:51:03.000,162,11075087,4645,0,1749606662,13221.200984799994,26207.680505669996,53350.30626336 2025-06-11,01:51:04.000,162,11075090,3285,0,1749606663,13221.241402659994,25746.49822455,53350.27831488 2025-06-11,01:51:05.000,162,11075033,4845,0,1749606664,13221.27508421,28052.557661879997,53350.27831488 2025-06-11,01:51:06.000,162,11075067,4405,0,1749606665,13221.335711,30358.624148339994,53350.32722472 2025-06-11,01:51:07.000,162,11075087,4525,0,1749606666,13221.35591993,28513.81748343,53350.25735352 2025-06-11,01:51:08.000,162,11075103,4685,0,1749606667,13221.40981040999,29897.484161999993,53350.30626336 2025-06-11,01:51:09.000,162,11075052,4004,0,1749606668,13221.423283029995,26207.927225220003,53350.29228912001 2025-06-11,01:51:10.000,162,11075094,3924,0,1749606669,13221.39633779,30820.02495249,53350.285302 2025-06-11,01:51:11.000,162,11075064,4165,0,1749606670,13221.403074099995,29436.456961739997,53350.31325048001 2025-06-11,01:51:12.000,162,11075078,4085,0,1749606671,13221.43675565,26207.983618259997,53350.32722472 2025-06-11,01:51:13.000,162,11075104,4085,0,1749606672,13221.463700889995,33587.280769200006,53350.27831488 2025-06-11,01:51:14.000,162,11075042,4004,0,1749606673,13221.49738244,27591.68554248,53350.31325048001 2025-06-11,01:51:15.000,162,11075121,4085,0,1749606674,13221.544536609996,27130.446868319996,53350.29927624 2025-06-11,01:51:16.000,162,11075118,4165,0,1749606675,13221.5378003,28052.881921859997,53350.285302 2025-06-11,01:51:17.000,162,11075106,4325,0,1749606676,13221.564745539996,29436.492207389994,53350.25735352 2025-06-11,01:51:18.000,162,11075107,4685,0,1749606677,13221.591690779991,26208.040011300007,53350.341198960006 2025-06-11,01:51:19.000,162,11075085,4645,0,1749606678,13221.659053880001,30358.87791702,53350.27831488 2025-06-11,01:51:20.000,162,11075065,4765,0,1749606679,13221.692735429991,29436.42171609,53350.25735352 2025-06-11,01:51:21.000,162,11075080,4125,0,1749606680,13221.746625909997,26669.208194160004,53350.31325048001 2025-06-11,01:51:22.000,162,11075084,4085,0,1749606681,13221.780307460001,32664.866863050003,53350.285302 2025-06-11,01:51:23.000,162,11075089,4365,0,1749606682,13221.787043769997,29897.5546533,53350.285302 2025-06-11,01:51:24.000,162,11075129,4845,0,1749606683,13221.813989009992,29436.315979139996,53350.30626336 2025-06-11,01:51:25.000,162,11075082,4004,0,1749606684,13221.834197939992,27591.459970320007,53350.3551732 2025-06-11,01:51:26.000,162,11075131,4485,0,1749606685,13221.881352110002,28975.084354110004,53350.31325048001 2025-06-11,01:51:27.000,162,11075108,3845,0,1749606686,13221.901561040002,27130.355229630004,53350.34818608 2025-06-11,01:51:28.000,162,11075108,3965,0,1749606687,13221.888088419997,28975.197140189994,53350.369147440004 2025-06-11,01:51:29.000,162,11075123,4485,0,1749606688,13221.901561040002,28513.98666255,53350.390108800006 2025-06-11,01:51:30.000,162,11075081,4885,0,1749606689,13221.874615799992,29436.379421310005,53350.29927624 2025-06-11,01:51:31.000,162,11075099,4605,0,1749606690,13221.888088419997,31281.200184479996,53350.34818608 2025-06-11,01:51:32.000,162,11075077,4525,0,1749606691,13221.867879489997,29436.400568700003,53350.32722472 2025-06-11,01:51:33.000,162,11075136,4125,0,1749606692,13221.921769970002,28052.769135780007,53350.32722472 2025-06-11,01:51:34.000,162,11075109,3845,0,1749606693,13221.975660449993,29897.540555040003,53350.37613456 2025-06-11,01:51:35.000,162,11075092,4045,0,1749606694,13222.016078309993,28975.035010199994,53350.38312168001 2025-06-11,01:51:36.000,162,11075063,4725,0,1749606695,13222.016078309993,30358.574804429998,53350.36216032001 2025-06-11,01:51:37.000,162,11074994,4165,0,1749606696,13222.063232480003,28974.929273250003,53350.34818608 2025-06-11,01:51:38.000,162,11075088,4245,0,1749606697,13222.063232480003,29897.322032009994,53350.390108800006 2025-06-11,01:51:39.000,162,11075025,3645,0,1749606698,13222.137331889993,30358.490214870006,53350.36216032001 2025-06-11,01:51:40.000,162,11075020,4165,0,1749606699,13222.150804509998,26668.834590269995,53350.4250444 2025-06-11,01:51:41.000,162,11075044,4325,0,1749606700,13222.218167609994,26668.757049840002,53350.39709592 2025-06-11,01:51:42.000,162,11075099,4485,0,1749606701,13222.245112849989,31280.727892769995,53350.38312168001 2025-06-11,01:51:43.000,162,11075019,4405,0,1749606702,13222.265321779989,28513.542567359997,53350.40408304 2025-06-11,01:51:44.000,162,11075027,3765,0,1749606703,13222.312475949999,31741.881977369994,53350.43203152001 2025-06-11,01:51:45.000,162,11075048,4205,0,1749606704,13222.352893809999,32203.000816319996,53350.48094136001 2025-06-11,01:51:46.000,162,11075033,4445,0,1749606705,13222.379839049994,31741.896075630008,53350.45998000001 2025-06-11,01:51:47.000,162,11075059,4445,0,1749606706,13222.42699321999,29897.08941072,53350.4949156 2025-06-11,01:51:48.000,162,11075011,4485,0,1749606707,13222.48762000999,29435.921227860003,53350.45299288 2025-06-11,01:51:49.000,162,11075055,4285,0,1749606708,13222.6156099,30358.342183140005,53350.46696712 2025-06-11,01:51:50.000,162,11075050,4125,0,1749606709,13222.69644562,32203.184093699994,53350.536838320004 2025-06-11,01:51:51.000,162,11075007,4525,0,1749606710,13222.70991823999,30819.602004689994,53350.59273528 2025-06-11,01:51:52.000,162,11075089,4445,0,1749606711,13222.804226579996,28513.613058660005,53350.58574816 2025-06-11,01:51:53.000,162,11075130,4125,0,1749606712,13222.858117060001,25746.455929770003,53350.55081256001 2025-06-11,01:51:54.000,162,11075152,4004,0,1749606713,13222.925480159996,31280.897071889995,53350.59972240001 2025-06-11,01:51:55.000,162,11075066,4125,0,1749606714,13222.965898019997,29436.076308720003,53350.57177392 2025-06-11,01:51:56.000,162,11075110,4085,0,1749606715,13223.026524809997,36354.07134333,53350.57876104001 2025-06-11,01:51:57.000,162,11075098,4165,0,1749606716,13223.087151599997,28974.844683689997,53350.62767088001 2025-06-11,01:51:58.000,162,11075054,4045,0,1749606717,13223.147778389997,26207.659358279998,53350.64863224001 2025-06-11,01:51:59.000,162,11075074,4085,0,1749606718,13223.248823039998,28974.851732819996,53350.61369664 2025-06-11,01:52:00.000,162,11074949,4525,0,1749606719,13223.329658759998,30358.419723569998,53350.655619360004 2025-06-11,01:52:01.000,162,11075110,4165,0,1749606720,13223.430703409998,30358.39857618,53350.7394648 2025-06-11,01:52:02.000,162,11075097,4805,0,1749606721,13223.518275439994,21134.351153370008,53350.71151632 2025-06-11,01:52:03.000,162,11075092,4245,0,1749606722,13223.66647425999,29897.174000280007,53350.74645192001 2025-06-11,01:52:04.000,162,11075134,3924,0,1749606723,13223.80793676999,27591.128661209994,53350.774400400005 2025-06-11,01:52:05.000,162,11075097,4485,0,1749606724,13223.84835462999,30358.299888359994,53350.823310240005 2025-06-11,01:52:06.000,162,11075172,4125,0,1749606725,13223.962871899996,29897.124656369997,53350.85125872 2025-06-11,01:52:07.000,162,11075133,4685,0,1749606726,13224.090861789991,27129.953429219997,53350.8792072 2025-06-11,01:52:08.000,162,11075093,4405,0,1749606727,13224.185170129997,29897.061214200003,53350.893181440006 2025-06-11,01:52:09.000,162,11075093,4525,0,1749606728,13224.279478470002,27591.086366429998,53350.90715568 2025-06-11,01:52:10.000,162,11075152,4085,0,1749606729,13224.353577879992,25285.076273009996,53350.991001120005 2025-06-11,01:52:11.000,162,11075129,4605,0,1749606730,13224.474831459993,31741.874928239995,53350.99798824 2025-06-11,01:52:12.000,162,11075117,4365,0,1749606731,13224.542194559988,30358.370379660002,53351.0888208 2025-06-11,01:52:13.000,162,11075106,4165,0,1749606732,13224.629766589998,35431.57284762,53351.07484656 2025-06-11,01:52:14.000,162,11075144,3924,0,1749606733,13224.703865999989,26207.567719590006,53351.09580792 2025-06-11,01:52:15.000,162,11075069,4445,0,1749606734,13224.751020169999,32664.42981699,53351.109782160005 2025-06-11,01:52:16.000,162,11075111,4605,0,1749606735,13224.83185589,28974.858781949995,53351.1936276 2025-06-11,01:52:17.000,162,11075099,4725,0,1749606736,13224.95310947,32203.310978039997,53351.18664048 2025-06-11,01:52:18.000,162,11075114,4125,0,1749606737,13225.01373626,23901.712707030005,53351.23555032 2025-06-11,01:52:19.000,162,11075144,4085,0,1749606738,13225.121517219995,32664.641290889995,53351.30542152 2025-06-11,01:52:20.000,162,11075078,4245,0,1749606739,13225.15519877,25285.435778640007,53351.35433136 2025-06-11,01:52:21.000,162,11075134,4125,0,1749606740,13225.27645235,29897.540555040003,53351.375292720004 2025-06-11,01:52:22.000,162,11075135,4565,0,1749606741,13225.316870210001,25285.548564719997,53351.45913816 2025-06-11,01:52:23.000,162,11075155,4525,0,1749606742,13225.364024379996,23440.699605030008,53351.4731124 2025-06-11,01:52:24.000,162,11075121,4445,0,1749606743,13225.458332720002,28975.190091059994,53351.515035120006 2025-06-11,01:52:25.000,162,11075143,4445,0,1749606744,13225.512223199992,31281.193135349997,53351.53599648001 2025-06-11,01:52:26.000,162,11075122,4085,0,1749606745,13225.572849989992,31281.200184479996,53351.54997072 2025-06-11,01:52:27.000,162,11075128,4245,0,1749606746,13225.653685709993,27130.39047528,53351.58490632001 2025-06-11,01:52:28.000,162,11075081,4645,0,1749606747,13225.727785119998,29897.540555040003,53351.64080328 2025-06-11,01:52:29.000,162,11075106,3965,0,1749606748,13225.801884529988,28052.747988389994,53351.661764640005 2025-06-11,01:52:30.000,162,11075082,4165,0,1749606749,13225.889456559999,29897.58989895,53351.6477904 2025-06-11,01:52:31.000,162,11075100,4085,0,1749606750,13225.943347039989,28052.747988389994,53351.69670024 2025-06-11,01:52:32.000,162,11075102,4205,0,1749606751,13225.950083349999,29436.44286348,53351.76657144 2025-06-11,01:52:33.000,162,11075083,4325,0,1749606752,13226.017446449994,29436.506305650008,53351.76657144 2025-06-11,01:52:34.000,162,11075141,4365,0,1749606753,13226.09154586,31742.593939500002,53351.80849416 2025-06-11,01:52:35.000,162,11075118,4004,0,1749606754,13226.10501847999,27130.503261360005,53351.88535248 2025-06-11,01:52:36.000,162,11075121,4365,0,1749606755,13226.17238158,28053.02290446,53351.857404 2025-06-11,01:52:37.000,162,11075115,4605,0,1749606756,13226.219535749995,25285.82348079,53351.86439112 2025-06-11,01:52:38.000,162,11075155,4645,0,1749606757,13226.2532173,28514.31092253,53351.94124944001 2025-06-11,01:52:39.000,162,11075127,4645,0,1749606758,13226.300371469995,24824.662347060003,53351.89233960001 2025-06-11,01:52:40.000,162,11075149,4525,0,1749606759,13226.30710777999,33587.58388179001,53351.91330096 2025-06-11,01:52:41.000,162,11075096,4485,0,1749606760,13226.31384409,27591.981605940004,53351.96919792001 2025-06-11,01:52:42.000,162,11075098,4165,0,1749606761,13226.37447088,29898.05514153,53352.01112064001 2025-06-11,01:52:43.000,162,11075152,3965,0,1749606762,13226.40815242999,25286.034954689996,53352.046056240004 2025-06-11,01:52:44.000,162,11075154,3885,0,1749606763,13226.36773456999,26208.44886084,53352.032082 2025-06-11,01:52:45.000,162,11075162,4165,0,1749606764,13226.38794349999,29898.153829350005,53352.06003048001 2025-06-11,01:52:46.000,162,11075085,4525,0,1749606765,13226.40815242999,29436.957449969996,53352.06003048001 2025-06-11,01:52:47.000,162,11075067,4645,0,1749606766,13226.421625049996,29898.174976740003,53352.12990168 2025-06-11,01:52:48.000,162,11075125,4645,0,1749606767,13226.441833979996,29898.19612413,53352.115927440005 2025-06-11,01:52:49.000,162,11075104,4045,0,1749606768,13226.4553066,28053.431754000005,53352.13688880001 2025-06-11,01:52:50.000,162,11075125,4565,0,1749606769,13226.488988149991,28975.824512759995,53352.115927440005 2025-06-11,01:52:51.000,162,11075102,4165,0,1749606770,13226.509197079991,29898.238418909998,53352.12990168 2025-06-11,01:52:52.000,162,11075145,4805,0,1749606771,13226.515933390001,33587.85879786,53352.15086304 2025-06-11,01:52:53.000,162,11075106,3885,0,1749606772,13226.549614939991,31742.988690779996,53352.18579864001 2025-06-11,01:52:54.000,162,11075069,4605,0,1749606773,13226.556351250001,30359.33611047,53352.19977288 2025-06-11,01:52:55.000,162,11075135,4685,0,1749606774,13226.569823869992,24824.909066609995,53352.2416956 2025-06-11,01:52:56.000,162,11075135,4525,0,1749606775,13226.596769110001,29898.125632829993,53352.19977288 2025-06-11,01:52:57.000,162,11075200,4325,0,1749606776,13226.576560180001,24363.649245060005,53352.26964408 2025-06-11,01:52:58.000,162,11075110,4085,0,1749606777,13226.556351250001,30820.546588109995,53352.24868272 2025-06-11,01:52:59.000,162,11075139,4805,0,1749606778,13226.576560180001,28053.33306618,53352.26964408 2025-06-11,01:53:00.000,162,11075138,4165,0,1749606779,13226.596769110001,32204.213266680003,53352.283618320005 2025-06-11,01:53:01.000,162,11075119,4645,0,1749606780,13226.569823869992,29436.964499099995,53352.26265696 2025-06-11,01:53:02.000,162,11075103,4805,0,1749606781,13226.549614939991,29436.992695620007,53352.29759256 2025-06-11,01:53:03.000,162,11075119,4565,0,1749606782,13226.542878629996,29898.139731090007,53352.26964408 2025-06-11,01:53:04.000,162,11075134,4125,0,1749606783,13226.536142320001,28053.30486966,53352.27663120001 2025-06-11,01:53:05.000,162,11074995,4685,0,1749606784,13226.529406009991,30359.35020873,53352.25566984001 2025-06-11,01:53:06.000,162,11075110,4445,0,1749606785,13226.515933390001,34049.012882459996,53352.20676000001 2025-06-11,01:53:07.000,162,11075086,3965,0,1749606786,13226.549614939991,31281.714770970008,53352.2416956 2025-06-11,01:53:08.000,162,11075131,4765,0,1749606787,13226.556351250001,30820.48314594,53352.2416956 2025-06-11,01:53:09.000,162,11075118,4285,0,1749606788,13226.556351250001,30359.230373519997,53352.30457968001 2025-06-11,01:53:10.000,162,11075058,4125,0,1749606789,13226.650659589992,28514.395512090006,53352.332528160005 2025-06-11,01:53:11.000,162,11075055,4525,0,1749606790,13226.657395900002,24824.732838359996,53352.33951528 2025-06-11,01:53:12.000,162,11075084,4165,0,1749606791,13226.684341139997,29898.005797620004,53352.26964408 2025-06-11,01:53:13.000,162,11075130,4325,0,1749606792,13226.718022690002,28053.17093619,53352.332528160005 2025-06-11,01:53:14.000,162,11075124,3924,0,1749606793,13226.771913169992,32203.959497999997,53352.37445088001 2025-06-11,01:53:15.000,162,11075081,4445,0,1749606794,13226.792122099992,30820.32101595,53352.37445088001 2025-06-11,01:53:16.000,162,11075125,4645,0,1749606795,13226.839276270002,28514.233382100007,53352.381438000004 2025-06-11,01:53:17.000,162,11075113,4565,0,1749606796,13226.859485200002,31281.559690110007,53352.43034784 2025-06-11,01:53:18.000,162,11075003,4765,0,1749606797,13226.926848299998,25285.83757905,53352.38842512 2025-06-11,01:53:19.000,162,11075075,4565,0,1749606798,13226.987475089998,28053.107494020005,53352.43034784 2025-06-11,01:53:20.000,162,11074938,4085,0,1749606799,13227.014420329993,29897.9071098,53352.38842512 2025-06-11,01:53:21.000,162,11075116,4205,0,1749606800,13227.054838189993,28975.500252779995,53352.402399360006 2025-06-11,01:53:22.000,162,11075093,4405,0,1749606801,13227.075047119994,26669.440815449998,53352.43034784 2025-06-11,01:53:23.000,162,11075128,4085,0,1749606802,13227.149146529999,25747.033958429995,53352.44432208001 2025-06-11,01:53:24.000,162,11075171,4525,0,1749606803,13227.155882839994,30359.082341789996,53352.45829632 2025-06-11,01:53:25.000,162,11075109,4285,0,1749606804,13227.20303700999,29897.850716760004,53352.47227056001 2025-06-11,01:53:26.000,162,11075114,4205,0,1749606805,13227.256927489994,30820.264622910006,53352.4862448 2025-06-11,01:53:27.000,162,11075089,4485,0,1749606806,13227.256927489994,28053.037002719997,53352.47227056001 2025-06-11,01:53:28.000,162,11075123,4485,0,1749606807,13227.27040011,32665.148828250007,53352.49323192001 2025-06-11,01:53:29.000,162,11075119,4605,0,1749606808,13227.277136419994,27591.918163769995,53352.549128880004 2025-06-11,01:53:30.000,162,11075112,4325,0,1749606809,13227.277136419994,24824.648248800004,53352.50720616 2025-06-11,01:53:31.000,162,11075098,4085,0,1749606810,13227.27040011,25285.83757905,53352.549128880004 2025-06-11,01:53:32.000,162,11075129,4685,0,1749606811,13227.29060904,29897.921208059997,53352.52816752 2025-06-11,01:53:33.000,162,11075089,4645,0,1749606812,13227.28387272999,31281.545591849994,53352.49323192001 2025-06-11,01:53:34.000,162,11075090,4245,0,1749606813,13227.28387272999,32203.90310496,53352.52118040001 2025-06-11,01:53:35.000,162,11075094,4165,0,1749606814,13227.28387272999,29436.647288249995,53352.570090240006 2025-06-11,01:53:36.000,162,11075091,4885,0,1749606815,13227.28387272999,31281.48919881,53352.570090240006 2025-06-11,01:53:37.000,162,11075061,4565,0,1749606816,13227.30408165999,28514.31092253,53352.52118040001 2025-06-11,01:53:38.000,162,11075108,4325,0,1749606817,13227.277136419994,28053.072248369994,53352.570090240006 2025-06-11,01:53:39.000,162,11075080,4285,0,1749606818,13227.277136419994,30820.32101595,53352.59803872 2025-06-11,01:53:40.000,162,11075095,4605,0,1749606819,13227.25019118,29897.956453709994,53352.59803872 2025-06-11,01:53:41.000,162,11075139,4645,0,1749606820,13227.26366379999,25285.865775569997,53352.59803872 2025-06-11,01:53:42.000,162,11075078,4045,0,1749606821,13227.236718559994,28053.072248369994,53352.56310312001 2025-06-11,01:53:43.000,162,11075110,4485,0,1749606822,13227.25019118,30820.264622910006,53352.56310312001 2025-06-11,01:53:44.000,162,11075097,4685,0,1749606823,13227.229982249999,30359.103489179994,53352.58406448 2025-06-11,01:53:45.000,162,11075116,4325,0,1749606824,13227.229982249999,31742.62918515,53352.570090240006 2025-06-11,01:53:46.000,162,11075072,4205,0,1749606825,13227.256927489994,27130.616047439995,53352.570090240006 2025-06-11,01:53:47.000,162,11075124,4205,0,1749606826,13227.229982249999,34048.63927857,53352.61201296001 2025-06-11,01:53:48.000,162,11075142,4325,0,1749606827,13227.27040011,29436.60499347,53352.54214176001 2025-06-11,01:53:49.000,162,11075119,4445,0,1749606828,13227.297345349994,35432.25661323,53352.59105160001 2025-06-11,01:53:50.000,162,11075161,4485,0,1749606829,13227.34449951999,27130.517359620004,53352.63996144001 2025-06-11,01:53:51.000,162,11075145,4725,0,1749606830,13227.357972139995,28975.345171919995,53352.61201296001 2025-06-11,01:53:52.000,162,11075104,4045,0,1749606831,13227.357972139995,34048.56173813999,53352.63297432 2025-06-11,01:53:53.000,162,11075015,4605,0,1749606832,13227.36470844999,28975.316975399997,53352.570090240006 2025-06-11,01:53:54.000,162,11075067,3924,0,1749606833,13227.37144476,28514.120596020002,53352.6259872 2025-06-11,01:53:55.000,162,11075075,4845,0,1749606834,13227.357972139995,29897.688586770004,53352.67489704 2025-06-11,01:53:56.000,162,11075057,4525,0,1749606835,13227.38491737999,30820.03200162,53352.65393568 2025-06-11,01:53:57.000,162,11075119,4605,0,1749606836,13227.36470844999,32664.789322619996,53352.61201296001 2025-06-11,01:53:58.000,162,11075053,4885,0,1749606837,13227.357972139995,34048.371411629996,53352.64694856 2025-06-11,01:53:59.000,162,11075029,4645,0,1749606838,13227.337763209995,28052.726840999996,53352.65393568 2025-06-11,01:54:00.000,162,11075089,4605,0,1749606839,13227.32429058999,27591.438822929995,53352.67489704 2025-06-11,01:54:01.000,162,11075046,4085,0,1749606840,13227.317554279995,25285.372336469998,53352.63996144001 2025-06-11,01:54:02.000,162,11075041,4445,0,1749606841,13227.3310269,29897.357277660005,53352.60502584 2025-06-11,01:54:03.000,162,11075045,4685,0,1749606842,13227.317554279995,24362.838595110006,53352.59803872 2025-06-11,01:54:04.000,162,11075018,3885,0,1749606843,13227.29060904,30819.616102950007,53352.64694856 2025-06-11,01:54:05.000,162,11075092,3924,0,1749606844,13227.30408165999,29435.95647351,53352.67489704 2025-06-11,01:54:06.000,162,11075053,4685,0,1749606845,13227.27040011,26668.76409897,53352.65393568 2025-06-11,01:54:07.000,162,11075066,4004,0,1749606846,13227.26366379999,28974.745995870006,53352.64694856 2025-06-11,01:54:08.000,162,11075101,4525,0,1749606847,13227.256927489994,28052.310942330005,53352.59803872 2025-06-11,01:54:09.000,162,11075136,4125,0,1749606848,13227.26366379999,28513.49322345,53352.619000080005 2025-06-11,01:54:10.000,162,11075108,4485,0,1749606849,13227.24345486999,31741.853780849997,53352.60502584 2025-06-11,01:54:11.000,162,11075068,4405,0,1749606850,13227.26366379999,23440.276657230002,53352.59105160001 2025-06-11,01:54:12.000,162,11075108,4245,0,1749606851,13227.26366379999,26207.426736990004,53352.59803872 2025-06-11,01:54:13.000,162,11075139,4445,0,1749606852,13227.24345486999,26668.658362019996,53352.58406448 2025-06-11,01:54:14.000,162,11075090,4125,0,1749606853,13227.236718559994,32203.057209360006,53352.619000080005 2025-06-11,01:54:15.000,162,11075133,4485,0,1749606854,13227.216509629994,26668.62311637,53352.59105160001 2025-06-11,01:54:16.000,162,11075129,4645,0,1749606855,13227.169355459999,28052.177008860002,53352.619000080005 2025-06-11,01:54:17.000,162,11075138,4165,0,1749606856,13227.135673909994,26207.433786120004,53352.59105160001 2025-06-11,01:54:18.000,162,11075114,3965,0,1749606857,13227.108728669999,29897.047115940004,53352.6259872 2025-06-11,01:54:19.000,162,11075069,4525,0,1749606858,13227.081783429989,28974.64730805,53352.59105160001 2025-06-11,01:54:20.000,162,11075094,4165,0,1749606859,13227.041365569989,34509.053204519994,53352.63297432 2025-06-11,01:54:21.000,162,11075114,4125,0,1749606860,13227.014420329993,32664.183097440007,53352.60502584 2025-06-11,01:54:22.000,162,11075151,4565,0,1749606861,13226.987475089998,29435.78729439,53352.58406448 2025-06-11,01:54:23.000,162,11075113,4565,0,1749606862,13226.967266159998,31280.495271480002,53352.6259872 2025-06-11,01:54:24.000,162,11075121,4885,0,1749606863,13227.000947709988,31741.691650859997,53352.59105160001 2025-06-11,01:54:25.000,162,11075130,4205,0,1749606864,13226.967266159998,34047.65240037,53352.63996144001 2025-06-11,01:54:26.000,162,11075062,4045,0,1749606865,13226.987475089998,24362.387450790004,53352.6259872 2025-06-11,01:54:27.000,162,11075105,4605,0,1749606866,13227.007684019998,28513.133717820005,53352.56310312001 2025-06-11,01:54:28.000,162,11075103,4565,0,1749606867,13226.994211399993,34508.67960063,53352.61201296001 2025-06-11,01:54:29.000,162,11075090,4165,0,1749606868,13226.987475089998,30819.05217255,53352.619000080005 2025-06-11,01:54:30.000,162,11075114,4325,0,1749606869,13226.967266159998,28512.936342179994,53352.60502584 2025-06-11,01:54:31.000,162,11075100,4165,0,1749606870,13226.980738779988,29896.560725970005,53352.54214176001 2025-06-11,01:54:32.000,162,11075127,4445,0,1749606871,13226.940320919988,31280.114618460007,53352.51419328001 2025-06-11,01:54:33.000,162,11075122,3965,0,1749606872,13226.940320919988,28512.922243919995,53352.549128880004 2025-06-11,01:54:34.000,162,11074909,4565,0,1749606873,13226.940320919988,26668.12262814,53352.619000080005 2025-06-11,01:54:35.000,162,11074954,3804,0,1749606874,13226.913375679993,30357.728908830002,53352.59803872 2025-06-11,01:54:36.000,162,11075036,4085,0,1749606875,13226.893166749993,30357.74300709,53352.52118040001 2025-06-11,01:54:37.000,162,11075137,4405,0,1749606876,13226.839276270002,26206.905101369994,53352.51419328001 2025-06-11,01:54:38.000,162,11075098,4085,0,1749606877,13226.846012579997,27129.340154909994,53352.52816752 2025-06-11,01:54:39.000,162,11075058,4045,0,1749606878,13226.805594719997,29435.336150069998,53352.57707736 2025-06-11,01:54:40.000,162,11075110,4045,0,1749606879,13226.758440550002,32202.584917650005,53352.549128880004 2025-06-11,01:54:41.000,162,11075109,4645,0,1749606880,13226.738231620002,28512.999784350002,53352.43733496 2025-06-11,01:54:42.000,162,11075157,4485,0,1749606881,13226.677604830002,28513.077324779995,53352.52816752 2025-06-11,01:54:43.000,162,11075116,4165,0,1749606882,13226.623714349997,26668.270659870002,53352.53515464 2025-06-11,01:54:44.000,162,11075128,4085,0,1749606883,13226.556351250001,31741.50837348,53352.50720616 2025-06-11,01:54:45.000,162,11075120,3885,0,1749606884,13226.495724460001,27590.776204709997,53352.45829632 2025-06-11,01:54:46.000,162,11075094,4325,0,1749606885,13226.441833979996,28513.1760126,53352.45829632 2025-06-11,01:54:47.000,162,11075121,4605,0,1749606886,13226.381207189996,30357.968579249995,53352.46528344 2025-06-11,01:54:48.000,162,11075070,4325,0,1749606887,13226.30710777999,28052.05717365,53352.40938648 2025-06-11,01:54:49.000,162,11075064,3804,0,1749606888,13226.18585419999,26207.243459610007,53352.35348952001 2025-06-11,01:54:50.000,162,11075123,4805,0,1749606889,13226.13196372,28051.965534960007,53352.36047664 2025-06-11,01:54:51.000,162,11075124,4004,0,1749606890,13226.13196372,31741.585913910007,53352.31855392 2025-06-11,01:54:52.000,162,11075071,4365,0,1749606891,13226.078073239994,30358.017923160005,53352.32554104001 2025-06-11,01:54:53.000,162,11075122,4125,0,1749606892,13226.06460061999,25745.906097629995,53352.30457968001 2025-06-11,01:54:54.000,162,11075081,4805,0,1749606893,13226.037655379994,34047.44797560001,53352.30457968001 2025-06-11,01:54:55.000,162,11075086,4245,0,1749606894,13225.990501209999,29896.680561179994,53352.30457968001 2025-06-11,01:54:56.000,162,11075079,4325,0,1749606895,13225.943347039989,27590.670467760006,53352.27663120001 2025-06-11,01:54:57.000,162,11075078,4125,0,1749606896,13225.882720249989,27590.691615150005,53352.27663120001 2025-06-11,01:54:58.000,162,11075114,4325,0,1749606897,13225.849038699998,29896.631217269998,53352.24868272 2025-06-11,01:54:59.000,162,11075079,4605,0,1749606898,13225.815357149993,32202.697703729995,53352.32554104001 2025-06-11,01:55:00.000,162,11075103,4445,0,1749606899,13225.795148219993,30819.087418199997,53352.213747120004 2025-06-11,01:55:01.000,162,11075084,4205,0,1749606900,13225.788411909998,29896.736954220003,53352.14387592 2025-06-11,01:55:02.000,162,11075108,4285,0,1749606901,13225.741257739988,29435.575820490005,53352.1718244 2025-06-11,01:55:03.000,162,11075063,4565,0,1749606902,13225.768202979998,29896.800396389997,53352.1718244 2025-06-11,01:55:04.000,162,11075089,4565,0,1749606903,13225.714312499993,28974.386490239995,53352.19977288 2025-06-11,01:55:05.000,162,11075026,4245,0,1749606904,13225.721048809988,31280.410681919995,53352.164837280005 2025-06-11,01:55:06.000,162,11075055,4565,0,1749606905,13225.646949399998,25745.962490670005,53352.12291456 2025-06-11,01:55:07.000,162,11075042,4125,0,1749606906,13225.646949399998,26207.15887005,53352.13688880001 2025-06-11,01:55:08.000,162,11075086,3845,0,1749606907,13225.660422020002,30819.172007760004,53352.1019532 2025-06-11,01:55:09.000,162,11075069,4725,0,1749606908,13225.660422020002,28974.400588499993,53352.1019532 2025-06-11,01:55:10.000,162,11075089,4645,0,1749606909,13225.640213090002,32663.978672669997,53352.06003048001 2025-06-11,01:55:11.000,162,11075032,4365,0,1749606910,13225.700839880003,27129.572776200002,53352.09496608 2025-06-11,01:55:12.000,162,11075065,4365,0,1749606911,13225.721048809988,28513.16896347,53352.08099184 2025-06-11,01:55:13.000,162,11075036,4125,0,1749606912,13225.734521429993,28974.421735890006,53352.032082 2025-06-11,01:55:14.000,162,11075062,4205,0,1749606913,13225.774939289993,30819.22135167,53352.032082 2025-06-11,01:55:15.000,162,11075030,4205,0,1749606914,13225.795148219993,29435.6251644,53352.07400472 2025-06-11,01:55:16.000,162,11075015,4445,0,1749606915,13225.801884529988,27129.622120109998,53352.046056240004 2025-06-11,01:55:17.000,162,11075022,4004,0,1749606916,13225.788411909998,30819.256597319996,53352.01810776001 2025-06-11,01:55:18.000,162,11075044,4045,0,1749606917,13225.815357149993,26668.47508464,53352.046056240004 2025-06-11,01:55:19.000,162,11075036,4325,0,1749606918,13225.768202979998,28974.48517806,53352.032082 2025-06-11,01:55:20.000,162,11075065,4205,0,1749606919,13225.768202979998,31280.452976700006,53352.02509488 2025-06-11,01:55:21.000,162,11075066,4045,0,1749606920,13225.768202979998,28513.288798680005,53352.01112064001 2025-06-11,01:55:22.000,162,11075064,4485,0,1749606921,13225.808620839998,29896.892035080004,53352.032082 2025-06-11,01:55:23.000,162,11075046,3725,0,1749606922,13225.788411909998,28052.106517559994,53352.08797896001 2025-06-11,01:55:25.000,162,11075091,4565,0,1749606924,13225.795148219993,31741.65640521,53352.046056240004 2025-06-11,01:55:26.000,162,11075050,4445,0,1749606925,13225.801884529988,28974.442883280004,53352.06003048001 2025-06-11,01:55:27.000,162,11075018,4325,0,1749606926,13225.815357149993,27129.657365759995,53352.02509488 2025-06-11,01:55:28.000,162,11075020,4045,0,1749606927,13225.835566079993,27590.90308905,53351.99015928001 2025-06-11,01:55:29.000,162,11075016,4004,0,1749606928,13225.822093459989,30819.320039490005,53352.01810776001 2025-06-11,01:55:30.000,162,11075102,4045,0,1749606929,13225.889456559999,29896.884985950004,53352.06003048001 2025-06-11,01:55:31.000,162,11075069,4365,0,1749606930,13225.882720249989,29896.877936820005,53352.01112064001 2025-06-11,01:55:32.000,162,11075041,4725,0,1749606931,13225.862511319989,30358.0743162,53352.032082 2025-06-11,01:55:33.000,162,11075082,3765,0,1749606932,13225.882720249989,32202.888030240007,53352.00413352 2025-06-11,01:55:34.000,162,11075088,3924,0,1749606933,13225.909665489999,31280.481173220003,53351.997146400005 2025-06-11,01:55:35.000,162,11075010,3965,0,1749606934,13225.923138109989,30358.08841446,53352.05304336 2025-06-11,01:55:36.000,162,11075051,4645,0,1749606935,13225.923138109989,31741.67050347,53352.02509488 2025-06-11,01:55:37.000,162,11075066,4165,0,1749606936,13225.923138109989,30358.024972290004,53352.1019532 2025-06-11,01:55:38.000,162,11075061,4565,0,1749606937,13225.943347039989,31741.543619129996,53352.13688880001 2025-06-11,01:55:39.000,162,11075070,4125,0,1749606938,13225.923138109989,30357.90513708,53352.08797896001 2025-06-11,01:55:40.000,162,11075079,4685,0,1749606939,13225.956819659994,33125.019971190006,53352.18579864001 2025-06-11,01:55:41.000,162,11075043,4725,0,1749606940,13225.977028589994,28513.02798087,53352.12990168 2025-06-11,01:55:42.000,162,11075023,4645,0,1749606941,13226.017446449994,29896.59597162,53352.12990168 2025-06-11,01:55:43.000,162,11075063,4565,0,1749606942,13225.990501209999,33586.21635057,53352.07400472 2025-06-11,01:55:44.000,162,11075107,4645,0,1749606943,13226.037655379994,28974.231409379994,53352.067017600006 2025-06-11,01:55:45.000,162,11075106,3165,0,1749606944,13226.010710139999,28051.72586454,53352.08797896001 2025-06-11,01:55:46.000,162,11075056,4045,0,1749606945,13226.06460061999,26668.101480750003,53352.15086304 2025-06-11,01:55:47.000,162,11075019,4565,0,1749606946,13226.08480954999,30357.679564920007,53352.10894032001 2025-06-11,01:55:48.000,162,11075082,4405,0,1749606947,13226.098282169994,28051.641274980007,53352.08797896001 2025-06-11,01:55:49.000,162,11075057,4405,0,1749606948,13226.08480954999,26206.83461007,53352.14387592 2025-06-11,01:55:50.000,162,11075105,4445,0,1749606949,13226.057864309994,27129.199172310007,53352.13688880001 2025-06-11,01:55:51.000,162,11075096,3965,0,1749606950,13226.11175479,29435.181069209997,53352.164837280005 2025-06-11,01:55:52.000,162,11075061,4605,0,1749606951,13226.10501847999,26668.002792929998,53352.115927440005 2025-06-11,01:55:53.000,162,11075109,4405,0,1749606952,13226.08480954999,27590.40260082,53352.15086304 2025-06-11,01:55:54.000,162,11075102,4325,0,1749606953,13226.11175479,28051.591931069997,53352.12990168 2025-06-11,01:55:55.000,162,11075133,4845,0,1749606954,13226.078073239994,27129.156877529997,53352.19278576 2025-06-11,01:55:56.000,162,11075096,4325,0,1749606955,13226.06460061999,25284.427753049997,53352.1718244 2025-06-11,01:55:57.000,162,11075076,4245,0,1749606956,13226.051128,26206.82756094,53352.17881152001 2025-06-11,01:55:58.000,162,11075098,4085,0,1749606957,13226.057864309994,32202.450984180003,53352.14387592 2025-06-11,01:55:59.000,162,11075104,3965,0,1749606958,13226.037655379994,24362.056141680005,53352.12990168 2025-06-11,01:56:00.000,162,11075101,4805,0,1749606959,13226.078073239994,28974.041082869997,53352.22772136001 2025-06-11,01:56:01.000,162,11075164,4165,0,1749606960,13226.078073239994,33124.80144816,53352.25566984001 2025-06-11,01:56:02.000,162,11075097,4645,0,1749606961,13226.09154586,26668.030989449995,53352.213747120004 2025-06-11,01:56:03.000,162,11075067,4565,0,1749606962,13226.118491099995,28051.613078459995,53352.26964408 2025-06-11,01:56:04.000,162,11075077,4445,0,1749606963,13226.08480954999,31279.938390209994,53352.26265696 2025-06-11,01:56:05.000,162,11075043,4525,0,1749606964,13226.14543633999,29896.257613380003,53352.234708480006 2025-06-11,01:56:06.000,162,11075086,4085,0,1749606965,13226.138700029995,31740.958541340005,53352.20676000001 2025-06-11,01:56:07.000,162,11075059,4645,0,1749606966,13226.13196372,32663.323103579998,53352.22772136001 2025-06-11,01:56:08.000,162,11075061,4605,0,1749606967,13226.20606312999,32663.231464890006,53352.234708480006 2025-06-11,01:56:09.000,162,11075106,4325,0,1749606968,13226.18585419999,28973.568791159996,53352.234708480006 2025-06-11,01:56:10.000,162,11075049,4405,0,1749606969,13226.24648098999,27589.986702149996,53352.32554104001 2025-06-11,01:56:11.000,162,11075064,3525,0,1749606970,13226.239744679995,32201.908201169994,53352.24868272 2025-06-11,01:56:12.000,162,11075063,4965,0,1749606971,13226.280162539995,26206.298876190005,53352.19278576 2025-06-11,01:56:13.000,162,11075132,3325,0,1749606972,13226.32731670999,28973.463054210006,53352.213747120004 2025-06-11,01:56:14.000,162,11075109,4445,0,1749606973,13226.360998259996,31740.584937449996,53352.26964408 2025-06-11,01:56:15.000,162,11075056,4405,0,1749606974,13226.43509767,31279.346263290005,53352.283618320005 2025-06-11,01:56:16.000,162,11075051,4085,0,1749606975,13226.441833979996,27128.607045390003,53352.26265696 2025-06-11,01:56:17.000,162,11075047,3965,0,1749606976,13226.509197079991,30818.149883909995,53352.30457968001 2025-06-11,01:56:18.000,162,11075060,4325,0,1749606977,13226.583296489996,31279.40265633,53352.29060544 2025-06-11,01:56:19.000,162,11075097,4565,0,1749606978,13226.616978040001,26667.467059050003,53352.31855392 2025-06-11,01:56:20.000,162,11075068,4085,0,1749606979,13226.657395900002,26667.431813400006,53352.36746376 2025-06-11,01:56:21.000,162,11075061,4965,0,1749606980,13226.711286379992,33585.35635671001,53352.4163736 2025-06-11,01:56:22.000,162,11075035,4445,0,1749606981,13226.771913169992,32662.956548820002,53352.36047664 2025-06-11,01:56:23.000,162,11075098,3565,0,1749606982,13226.879694130002,35891.26776231,53352.43034784 2025-06-11,01:56:24.000,162,11075080,4325,0,1749606983,13226.920111990003,25744.940366819996,53352.39541224001 2025-06-11,01:56:25.000,162,11075049,4805,0,1749606984,13227.007684019998,28973.22338379,53352.43034784 2025-06-11,01:56:26.000,162,11075060,4245,0,1749606985,13227.075047119994,31279.120691129996,53352.51419328001 2025-06-11,01:56:27.000,162,11075051,3924,0,1749606986,13227.196300699994,31279.120691129996,53352.47925768 2025-06-11,01:56:28.000,162,11075063,3525,0,1749606987,13227.27040011,27589.60604913,53352.59105160001 2025-06-11,01:56:29.000,162,11075061,4605,0,1749606988,13227.357972139995,33123.920306910004,53352.53515464 2025-06-11,01:56:30.000,162,11075094,3085,0,1749606989,13227.46575309999,28973.145843360006,53352.63297432 2025-06-11,01:56:31.000,162,11075051,4805,0,1749606990,13227.56679774999,27589.60604913,53352.63996144001 2025-06-11,01:56:32.000,162,11075071,4805,0,1749606991,13227.580270369996,29434.34927187,53352.59803872 2025-06-11,01:56:33.000,162,11075007,4685,0,1749606992,13227.62742453999,30817.966606529997,53352.66092280001 2025-06-11,01:56:34.000,162,11075036,3525,0,1749606993,13227.714996570001,26206.108549679993,53352.716819760004 2025-06-11,01:56:35.000,162,11075109,4605,0,1749606994,13227.741941809996,26667.304929060003,53352.75175536 2025-06-11,01:56:36.000,162,11075078,3804,0,1749606995,13227.775623360001,25283.793331349996,53352.81463944 2025-06-11,01:56:37.000,162,11075056,4205,0,1749606996,13227.795832290001,32201.795415090004,53352.84258792 2025-06-11,01:56:38.000,162,11075095,4605,0,1749606997,13227.869931699992,31279.473147630008,53352.86354928 2025-06-11,01:56:39.000,162,11075049,3924,0,1749606998,13227.896876940002,34046.70076782,53352.93342048 2025-06-11,01:56:40.000,162,11075123,4645,0,1749606999,13227.944031109997,26206.418711399994,53353.03124016 2025-06-11,01:56:41.000,162,11075047,4605,0,1749607000,13228.004657899997,29434.856809229997,53353.08015 2025-06-11,01:56:42.000,162,11075054,4165,0,1749607001,13228.065284689997,27128.97360015,53353.05918864 2025-06-11,01:56:43.000,162,11075065,4525,0,1749607002,13228.112438859993,29434.99779183,53353.12905984 2025-06-11,01:56:44.000,162,11075023,4004,0,1749607003,13228.152856719993,28973.84370723,53353.14303408001 2025-06-11,01:56:45.000,162,11075072,3444,0,1749607004,13228.200010889988,29435.075332260007,53353.170982560005 2025-06-11,01:56:46.000,162,11075097,3804,0,1749607005,13228.274110299993,27590.353256910006,53353.122072720005 2025-06-11,01:56:47.000,162,11075085,4885,0,1749607006,13228.321264469989,31741.16296611,53353.26880224 2025-06-11,01:56:48.000,162,11075067,4645,0,1749607007,13228.368418639999,27590.466042989996,53353.28277648001 2025-06-11,01:56:49.000,162,11075098,4165,0,1749607008,13228.429045429999,32663.710805730007,53353.29675072 2025-06-11,01:56:50.000,162,11075085,4645,0,1749607009,13228.50988115,30357.75005622,53353.33168632001 2025-06-11,01:56:51.000,162,11075055,4485,0,1749607010,13228.577244249995,29896.62416814,53353.35264768001 2025-06-11,01:56:52.000,162,11075096,4165,0,1749607011,13228.69176152,29896.744003350002,53353.387583280004 2025-06-11,01:56:53.000,162,11075088,4205,0,1749607012,13228.759124619995,29896.744003350002,53353.41553176 2025-06-11,01:56:54.000,162,11075095,4445,0,1749607013,13228.78606985999,30819.193155150002,53353.49239008 2025-06-11,01:56:55.000,162,11075062,4445,0,1749607014,13228.83322403,28052.05012452,53353.5343128 2025-06-11,01:56:56.000,162,11075090,4365,0,1749607015,13228.920796059996,28974.49927632,53353.555274160004 2025-06-11,01:56:57.000,162,11075073,4565,0,1749607016,13228.934268680001,26668.552625070006,53353.58322264 2025-06-11,01:56:58.000,162,11075049,4685,0,1749607017,13228.988159159991,28513.35928998,53353.61117112 2025-06-11,01:56:59.000,162,11075086,4205,0,1749607018,13229.042049639997,31741.776240420004,53353.63213248 2025-06-11,01:57:00.000,162,11075125,4485,0,1749607019,13229.089203809992,26207.426736990004,53353.674055200005 2025-06-11,01:57:01.000,162,11075091,4605,0,1749607020,13229.116149050002,33125.471115509994,53353.77187488 2025-06-11,01:57:02.000,162,11075088,4205,0,1749607021,13229.156566910002,27591.04407165,53353.69501656001 2025-06-11,01:57:03.000,162,11075093,4485,0,1749607022,13229.190248459992,32203.071307620005,53353.778862 2025-06-11,01:57:04.000,162,11075057,4445,0,1749607023,13229.217193700002,28974.675504569997,53353.778862 2025-06-11,01:57:05.000,162,11075061,4445,0,1749607024,13229.196984770002,27129.882937920003,53353.78584912001 2025-06-11,01:57:06.000,162,11075069,4445,0,1749607025,13229.271084179993,28052.325040590003,53353.81379760001 2025-06-11,01:57:07.000,162,11075054,4165,0,1749607026,13229.250875249993,29897.166951150008,53353.85572032001 2025-06-11,01:57:08.000,162,11075052,4285,0,1749607027,13229.237402630002,32664.373423950005,53353.9186044 2025-06-11,01:57:09.000,162,11075050,4245,0,1749607028,13229.203721079997,31742.022959969996,53353.89764304 2025-06-11,01:57:10.000,162,11075044,3885,0,1749607029,13229.203721079997,26668.813442879997,53353.9186044 2025-06-11,01:57:11.000,162,11075076,4085,0,1749607030,13229.230666319992,33125.59799985,53354.00244984001 2025-06-11,01:57:12.000,162,11075021,4725,0,1749607031,13229.196984770002,30358.454969219994,53353.99546272 2025-06-11,01:57:13.000,162,11075031,4685,0,1749607032,13229.176775840002,23901.691559640007,53353.93956576 2025-06-11,01:57:14.000,162,11075049,4405,0,1749607033,13229.129621669992,26668.890983310004,53353.97450136 2025-06-11,01:57:15.000,162,11075007,4805,0,1749607034,13229.129621669992,27591.347184240003,53353.9884756 2025-06-11,01:57:16.000,162,11075016,4125,0,1749607035,13229.075731190002,29897.364326790004,53353.98148848001 2025-06-11,01:57:17.000,162,11075056,3725,0,1749607036,13229.055522260001,30358.5677553,53353.9884756 2025-06-11,01:57:18.000,162,11075050,4085,0,1749607037,13229.028577019992,34509.29287494,53354.02341120001 2025-06-11,01:57:19.000,162,11075037,4725,0,1749607038,13229.008368089992,30358.440870959996,53354.05135968001 2025-06-11,01:57:20.000,162,11075056,3804,0,1749607039,13228.988159159991,33586.815526620005,53354.10725664 2025-06-11,01:57:21.000,162,11075045,4685,0,1749607040,13228.994895470001,31280.68559799,53354.12123088001 2025-06-11,01:57:22.000,162,11075011,4645,0,1749607041,13228.981422849996,29897.068263330002,53354.11424376 2025-06-11,01:57:23.000,162,11075019,4605,0,1749607042,13228.974686540001,27591.093415559997,53354.18411496 2025-06-11,01:57:24.000,162,11075055,4645,0,1749607043,13228.981422849996,31741.80443694,53354.17014072001 2025-06-11,01:57:25.000,162,11075084,4325,0,1749607044,13229.001631779996,27129.840643140007,53354.19808920001 2025-06-11,01:57:26.000,162,11075056,4485,0,1749607045,13228.981422849996,33125.44291899,53354.24001192001 2025-06-11,01:57:27.000,162,11075076,3965,0,1749607046,13229.062258569997,28513.443879540006,53354.21905056001 2025-06-11,01:57:28.000,162,11075052,4085,0,1749607047,13229.129621669992,26668.693607670008,53354.26796040001 2025-06-11,01:57:29.000,162,11075025,4445,0,1749607048,13229.176775840002,30358.285790099995,53354.344818720005 2025-06-11,01:57:30.000,162,11075050,4285,0,1749607049,13229.244138939997,28513.584862140007,53354.36578008001 2025-06-11,01:57:31.000,162,11075038,4405,0,1749607050,13229.304765729998,32203.247535870003,53354.33084448 2025-06-11,01:57:32.000,162,11075054,4085,0,1749607051,13229.338447280003,32664.500308290008,53354.37975432 2025-06-11,01:57:33.000,162,11075040,4125,0,1749607052,13229.405810379998,25285.35118908,53354.37975432 2025-06-11,01:57:34.000,162,11075040,4205,0,1749607053,13229.500118719989,28052.663398830002,53354.45661264001 2025-06-11,01:57:35.000,162,11075078,4525,0,1749607054,13229.500118719989,26669.053113300004,53354.4426384 2025-06-11,01:57:36.000,162,11075115,4645,0,1749607055,13229.560745509989,29436.323028269995,53354.44962552 2025-06-11,01:57:37.000,162,11075043,4445,0,1749607056,13229.574218129994,31742.347219949996,53354.48456112001 2025-06-11,01:57:38.000,162,11075051,4485,0,1749607057,13229.64158122999,29436.330077399994,53354.477574 2025-06-11,01:57:39.000,162,11075062,4165,0,1749607058,13229.668526469999,28975.175992799996,53354.55443232001 2025-06-11,01:57:40.000,162,11075042,4045,0,1749607059,13229.72241694999,28052.804381430004,53354.6173164 2025-06-11,01:57:41.000,162,11075063,4605,0,1749607060,13229.816725289995,28052.740939259995,53354.59635504 2025-06-11,01:57:42.000,162,11075057,4805,0,1749607061,13229.78978005,26208.011814779995,53354.6871876 2025-06-11,01:57:43.000,162,11075088,4165,0,1749607062,13229.80998898,28052.776184910006,53354.582380800006 2025-06-11,01:57:44.000,162,11075093,4805,0,1749607063,13229.897561009995,26207.934274350002,53354.66622624 2025-06-11,01:57:45.000,162,11075048,3325,0,1749607064,13229.91103363,33587.231425289996,53354.72212320001 2025-06-11,01:57:46.000,162,11075068,4045,0,1749607065,13229.937978869995,29436.42876522,53354.79199440001 2025-06-11,01:57:47.000,162,11075039,4605,0,1749607066,13229.96492410999,28975.197140189994,53354.694174719996 2025-06-11,01:57:48.000,162,11075011,4445,0,1749607067,13230.03228721,29436.372372180005,53354.77802016 2025-06-11,01:57:49.000,162,11075003,4565,0,1749607068,13230.018814589996,32664.73292958,53354.74308456001 2025-06-11,01:57:50.000,162,11075056,4085,0,1749607069,13230.086177689991,29436.27368436,53354.78500728 2025-06-11,01:57:51.000,162,11075063,4685,0,1749607070,13230.140068169996,28975.11255063,53354.78500728 2025-06-11,01:57:52.000,162,11075038,4085,0,1749607071,13230.180486029996,26669.067211560003,53354.84090424001 2025-06-11,01:57:53.000,162,11075019,4565,0,1749607072,13230.268058059992,29897.42071983,53354.88282696 2025-06-11,01:57:54.000,162,11075036,4045,0,1749607073,13230.295003300002,26207.870832180008,53354.92474968 2025-06-11,01:57:55.000,162,11075038,4205,0,1749607074,13230.348893779992,32203.44491151,53354.92474968 2025-06-11,01:57:56.000,162,11075011,4605,0,1749607075,13230.335421160002,31742.29082691,53354.966672400005 2025-06-11,01:57:57.000,162,11075062,4365,0,1749607076,13230.409520569992,32203.487206289996,53355.001608 2025-06-11,01:57:58.000,162,11075088,4245,0,1749607077,13230.382575329997,30358.71578703,53355.015582240005 2025-06-11,01:57:59.000,162,11075057,4405,0,1749607078,13230.409520569992,28052.719791869997,53355.07846632001 2025-06-11,01:58:00.000,162,11074943,4525,0,1749607079,13230.416256880002,30358.72283616,53355.05051784 2025-06-11,01:58:01.000,162,11075064,4085,0,1749607080,13230.396047950002,31281.108545790004,53355.134363280005 2025-06-11,01:58:02.000,162,11075073,4605,0,1749607081,13230.369102709992,29897.526456780004,53355.07846632001 2025-06-11,01:58:03.000,162,11075030,4085,0,1749607082,13230.402784259997,30819.933313800007,53355.12737616001 2025-06-11,01:58:04.000,162,11075089,4685,0,1749607083,13230.389311639992,30819.947412060006,53355.12038904 2025-06-11,01:58:05.000,162,11075036,4004,0,1749607084,13230.369102709992,23901.952377449998,53355.134363280005 2025-06-11,01:58:06.000,162,11075075,4525,0,1749607085,13230.429729499992,32203.642287149996,53355.22519584001 2025-06-11,01:58:07.000,162,11075095,4365,0,1749607086,13230.389311639992,31281.200184479996,53355.232182960004 2025-06-11,01:58:08.000,162,11075046,4205,0,1749607087,13230.409520569992,26208.004765649996,53355.26711856 2025-06-11,01:58:09.000,162,11075025,4445,0,1749607088,13230.449938429992,29436.42876522,53355.253144320006 2025-06-11,01:58:10.000,162,11074962,4325,0,1749607089,13230.429729499992,26669.222292420003,53355.24615720001 2025-06-11,01:58:11.000,162,11074889,4965,0,1749607090,13230.476883670002,29436.456961739997,53355.19026024 2025-06-11,01:58:12.000,162,11075052,4285,0,1749607091,13230.483619979997,29436.471059999996,53355.2112216 2025-06-11,01:58:13.000,162,11075045,4605,0,1749607092,13230.517301530002,26208.054109560006,53355.2810928 2025-06-11,01:58:14.000,162,11075082,4325,0,1749607093,13230.550983079993,35432.06628672,53355.32301552001 2025-06-11,01:58:15.000,162,11075018,4285,0,1749607094,13230.638555109988,31281.277724910004,53355.33000264 2025-06-11,01:58:16.000,162,11075016,4165,0,1749607095,13230.672236659993,27591.657345960004,53355.37891248 2025-06-11,01:58:17.000,162,11075012,4045,0,1749607096,13230.712654519994,24363.155805960007,53355.3858996 2025-06-11,01:58:18.000,162,11075051,4565,0,1749607097,13230.739599759989,30358.87086789,53355.48371928 2025-06-11,01:58:19.000,162,11075032,4325,0,1749607098,13230.800226549989,29436.471059999996,53355.41384808001 2025-06-11,01:58:20.000,162,11075080,4085,0,1749607099,13230.887798579999,30358.906113539997,53355.4557708 2025-06-11,01:58:21.000,162,11075043,4525,0,1749607100,13230.914743819994,30358.89201528,53355.518654880005 2025-06-11,01:58:22.000,162,11075058,4004,0,1749607101,13230.934952749994,30358.86381876,53355.47673216 2025-06-11,01:58:23.000,162,11075053,4485,0,1749607102,13230.934952749994,31281.277724910004,53355.53961624001 2025-06-11,01:58:24.000,162,11075030,4045,0,1749607103,13230.96189798999,32203.649336279996,53355.55359048 2025-06-11,01:58:25.000,162,11075063,4725,0,1749607104,13230.934952749994,29436.42876522,53355.588526080006 2025-06-11,01:58:26.000,162,11075070,4045,0,1749607105,13231.00231584999,29897.56875156,53355.61647456 2025-06-11,01:58:27.000,162,11075071,4805,0,1749607106,13231.02252477999,25746.759042360005,53355.69333288 2025-06-11,01:58:28.000,162,11075017,4365,0,1749607107,13231.00905216,27591.579805529997,53355.6653844 2025-06-11,01:58:29.000,162,11075067,4565,0,1749607108,13231.035997399995,22057.082270369996,53355.700319999996 2025-06-11,01:58:30.000,162,11075049,4725,0,1749607109,13231.06294263999,28513.83158169,53355.756216960006 2025-06-11,01:58:31.000,162,11075058,4365,0,1749607110,13231.08988788,30819.799380330005,53355.81211392 2025-06-11,01:58:32.000,162,11074905,4525,0,1749607111,13231.06967895,28974.95042064,53355.7701912 2025-06-11,01:58:33.000,162,11075067,4405,0,1749607112,13231.12356942999,31742.199188219995,53355.78416544 2025-06-11,01:58:34.000,162,11075053,4805,0,1749607113,13231.137042049995,31281.0169071,53355.83307528 2025-06-11,01:58:55.000,162,11075053,4725,0,1749607134,13231.33239504,34048.51239423,53356.28723808 2025-06-11,01:58:56.000,162,11075027,4805,0,1749607135,13231.352603970001,32203.76917149,53356.259289600006 2025-06-11,01:58:57.000,162,11075055,4405,0,1749607136,13231.366076589991,30358.990703100004,53356.30121232001 2025-06-11,01:58:58.000,162,11075089,4765,0,1749607137,13231.494066480001,28975.415663220003,53356.73441376001 2025-06-11,01:58:59.000,162,11075057,4645,0,1749607138,13231.460384929997,29897.87186415,53356.6785168 2025-06-11,01:59:00.000,162,11075059,4445,0,1749607139,13231.440175999996,28514.275676880003,53356.72043952 2025-06-11,01:59:01.000,162,11075065,4605,0,1749607140,13231.453648620001,31742.671479929995,53356.75537512001 2025-06-11,01:59:02.000,162,11075031,4645,0,1749607141,13231.419967069996,23902.199097000004,53356.79031072 2025-06-11,01:59:03.000,162,11075082,4245,0,1749607142,13231.386285519991,30359.117587440007,53356.79729784 2025-06-11,01:59:04.000,162,11075095,4325,0,1749607143,13231.318922419996,30820.306917690003,53356.75537512001 2025-06-11,01:59:05.000,162,11075042,4205,0,1749607144,13231.11009681,34048.716818999994,53356.41300624 2025-06-11,01:59:06.000,162,11074926,4085,0,1749607145,13231.076415259995,27591.897016379997,53356.46191608 2025-06-11,01:59:07.000,162,11074901,4805,0,1749607146,13231.04273370999,30359.216275259998,53356.48287744 2025-06-11,01:59:08.000,162,11075114,4205,0,1749607147,13230.96189798999,29436.781221719997,53356.48986456 2025-06-11,01:59:09.000,162,11075070,4325,0,1749607148,13230.914743819994,30820.454949420004,53356.48287744 2025-06-11,01:59:10.000,162,11075049,4605,0,1749607149,13230.88106226999,30820.48314594,53356.51082592 2025-06-11,01:59:11.000,162,11075011,4685,0,1749607150,13230.833908099994,31742.854757309993,53356.49685168001 2025-06-11,01:59:12.000,162,11075030,3965,0,1749607151,13230.800226549989,30359.258570039994,53356.55973576 2025-06-11,01:59:13.000,162,11075053,4645,0,1749607152,13230.719390829989,25747.196088419994,53356.54576152001 2025-06-11,01:59:14.000,162,11075055,4605,0,1749607153,13230.672236659993,28975.648284509996,53356.53178728 2025-06-11,01:59:15.000,162,11075051,4805,0,1749607154,13230.631818799993,29436.851713020005,53356.48287744 2025-06-11,01:59:16.000,162,11075061,4525,0,1749607155,13230.604873559998,29898.012846750004,53356.51082592 2025-06-11,01:59:17.000,162,11075055,4685,0,1749607156,13230.604873559998,26669.58179805,53356.538774399996 2025-06-11,01:59:18.000,162,11075028,4285,0,1749607157,13230.557719390003,34510.054180980005,53356.475890320005 2025-06-11,01:59:19.000,162,11075047,4645,0,1749607158,13230.517301530002,32665.23341781,53356.55274864 2025-06-11,01:59:20.000,162,11075070,4325,0,1749607159,13230.483619979997,30820.356261599998,53356.5038388 2025-06-11,01:59:21.000,162,11075027,4685,0,1749607160,13230.476883670002,29897.977601100007,53356.51082592 2025-06-11,01:59:22.000,162,11075054,4325,0,1749607161,13230.436465810002,32665.24046694,53356.49685168001 2025-06-11,01:59:23.000,162,11074967,4685,0,1749607162,13230.416256880002,32203.994743649993,53356.538774399996 2025-06-11,01:59:24.000,162,11074947,4445,0,1749607163,13230.362366399997,25747.181990159996,53356.48986456 2025-06-11,01:59:25.000,162,11074892,3405,0,1749607164,13230.281530679997,28053.241427490007,53356.51781304001 2025-06-11,01:59:26.000,162,11074892,3965,0,1749607165,13230.234376510001,28514.416659480004,53356.475890320005 2025-06-11,01:59:27.000,162,11075048,4485,0,1749607166,13230.187222339991,27592.150785060003,53356.46890320001 2025-06-11,01:59:28.000,162,11075031,3605,0,1749607167,13230.160277099996,31281.841655309996,53356.53178728 2025-06-11,01:59:29.000,162,11075011,4405,0,1749607168,13230.119859239996,30820.772160270004,53356.56672288001 2025-06-11,01:59:30.000,162,11075057,4445,0,1749607169,13230.039023519996,28053.558638340008,53356.53178728 2025-06-11,01:59:31.000,162,11075027,3645,0,1749607170,13230.018814589996,27592.411602869994,53356.573710000004 2025-06-11,01:59:32.000,162,11075095,4565,0,1749607171,13229.937978869995,29437.302857339993,53356.53178728 2025-06-11,01:59:33.000,162,11075039,4685,0,1749607172,13229.8908247,28976.162871000008,53356.51082592 2025-06-11,01:59:34.000,162,11074872,4085,0,1749607173,13229.836934219995,29437.443839939995,53356.48287744 2025-06-11,01:59:35.000,162,11075040,4325,0,1749607174,13229.76957112,27592.637175030002,53356.5038388 2025-06-11,01:59:36.000,162,11075064,4325,0,1749607175,13229.70894433,23903.002697820004,53356.475890320005 2025-06-11,01:59:37.000,162,11075053,4565,0,1749607176,13229.655053849994,28515.128621609998,53356.524800160005 2025-06-11,01:59:38.000,162,11075028,4405,0,1749607177,13229.601163369989,28515.241407690002,53356.51082592 2025-06-11,01:59:39.000,162,11075068,4045,0,1749607178,13229.520327649989,24825.571684830007,53356.51082592 2025-06-11,01:59:40.000,162,11075056,3924,0,1749607179,13229.439491929988,30821.30789415,53356.5038388 2025-06-11,01:59:41.000,162,11075043,4645,0,1749607180,13229.358656209988,30821.329041539997,53356.49685168001 2025-06-11,01:59:42.000,162,11075073,4565,0,1749607181,13229.291293109993,28515.304849859996,53356.51082592 2025-06-11,01:59:43.000,162,11075035,4645,0,1749607182,13229.237402630002,30360.104465640004,53356.51082592 2025-06-11,01:59:44.000,162,11075024,4325,0,1749607183,13229.223930009997,28054.016831789995,53356.573710000004 2025-06-11,01:59:45.000,162,11074975,5085,0,1749607184,13229.163303219997,32666.107509930007,53356.46191608 2025-06-11,01:59:46.000,162,11075048,4245,0,1749607185,13229.102676429997,28515.170916389994,53356.48287744 2025-06-11,01:59:47.000,162,11075069,4725,0,1749607186,13229.048785949992,34049.654353289996,53356.426980480006 2025-06-11,01:59:48.000,162,11075079,4645,0,1749607187,13229.001631779996,32665.994723850003,53356.4339676 2025-06-11,01:59:49.000,162,11075033,4605,0,1749607188,13228.934268680001,32666.00882211,53356.46191608 2025-06-11,01:59:50.000,162,11075034,4045,0,1749607189,13228.900587129996,28053.904045710005,53356.406019120004 2025-06-11,01:59:51.000,162,11075067,4525,0,1749607190,13228.860169269996,30359.963483040003,53356.46191608 2025-06-11,01:59:52.000,162,11075026,4285,0,1749607191,13228.83322403,31743.630161609995,53356.46191608 2025-06-11,01:59:53.000,162,11075061,4365,0,1749607192,13228.846696649991,30821.244451980005,53356.41999336001 2025-06-11,01:59:54.000,162,11075064,4205,0,1749607193,13228.82648771999,28976.451885329996,53356.406019120004 2025-06-11,01:59:55.000,162,11075096,4125,0,1749607194,13228.80627878999,23903.171876940003,53356.39903200001 2025-06-11,01:59:56.000,162,11075033,4805,0,1749607195,13228.77259724,29437.768099919995,53356.45492896 2025-06-11,01:59:57.000,162,11074947,4805,0,1749607196,13228.71197045,28054.207158300007,53356.28723808 2025-06-11,01:59:58.000,162,11075049,4525,0,1749607197,13228.658079969995,25287.000685499996,53356.37807064001 2025-06-11,01:59:59.000,162,11075025,4645,0,1749607198,13228.67155259,27593.123565,53356.39903200001 2025-06-11,02:00:00.000,162,11075046,4205,0,1749607199,13228.62439841999,29438.0218686,53356.34313504 2025-06-11,02:00:01.000,162,11075038,4325,0,1749607200,13228.597453179995,28054.404533940004,53356.34313504 2025-06-11,02:00:02.000,162,11075028,4165,0,1749607201,13228.58398055999,25748.359194870005,53356.32916080001 2025-06-11,02:00:03.000,162,11075095,4525,0,1749607202,13228.57050794,28515.657306359994,53356.32916080001 2025-06-11,02:00:04.000,162,11075096,4325,0,1749607203,13228.536826389995,28515.607962449998,53356.35012216001 2025-06-11,02:00:05.000,162,11075047,4605,0,1749607204,13228.54356269999,27593.29274412,53356.33614792 2025-06-11,02:00:06.000,162,11075086,4285,0,1749607205,13228.46272697999,31744.20819027,53356.31518656 2025-06-11,02:00:07.000,162,11075050,3525,0,1749607206,13228.46272697999,32205.425717039994,53356.35012216001 2025-06-11,02:00:08.000,162,11075048,3405,0,1749607207,13228.42230911999,23442.363199710002,53356.34313504 2025-06-11,02:00:09.000,162,11075061,3804,0,1749607208,13228.429045429999,31744.172944620004,53356.39204488 2025-06-11,02:00:10.000,162,11075092,3365,0,1749607209,13228.42230911999,26670.808346670005,53356.38505776 2025-06-11,02:00:11.000,162,11075096,3325,0,1749607210,13228.375154949994,32666.565703379994,53356.38505776 2025-06-11,02:00:12.000,162,11075014,4165,0,1749607211,13228.354946019994,27593.278645860002,53356.39204488 2025-06-11,02:00:13.000,162,11075087,4685,0,1749607212,13228.354946019994,28976.90302965,53356.41300624 2025-06-11,02:00:14.000,162,11075015,4725,0,1749607213,13228.361682329989,29438.071212509996,53356.371083519996 2025-06-11,02:00:15.000,162,11075024,4245,0,1749607214,13228.348209709999,32666.643243810002,53356.371083519996 2025-06-11,02:00:16.000,162,11075055,4565,0,1749607215,13228.348209709999,33127.83962319,53356.371083519996 2025-06-11,02:00:17.000,162,11075076,4085,0,1749607216,13228.341473399989,33127.903065360006,53356.357109280005 2025-06-11,02:00:18.000,162,11075022,4125,0,1749607217,13228.348209709999,31744.328025480005,53356.41300624 2025-06-11,02:00:19.000,162,11075038,4045,0,1749607218,13228.328000779999,26671.01277144,53356.45492896 2025-06-11,02:00:20.000,162,11075105,4725,0,1749607219,13228.294319229994,29899.464967530002,53356.4339676 2025-06-11,02:00:21.000,162,11075061,4645,0,1749607220,13228.328000779999,25287.43068243,53356.48287744 2025-06-11,02:00:22.000,162,11075092,4405,0,1749607221,13228.280846609989,28515.967468079994,53356.45492896 2025-06-11,02:00:23.000,162,11075071,4525,0,1749607222,13228.220219819988,27132.33603516,53356.44794184001 2025-06-11,02:00:24.000,162,11075032,4045,0,1749607223,13228.220219819988,28054.806334349996,53356.41300624 2025-06-11,02:00:25.000,162,11075042,4245,0,1749607224,13228.226956129998,29899.66234317,53356.51082592 2025-06-11,02:00:26.000,162,11075037,4605,0,1749607225,13228.206747199998,29438.444816400006,53356.46890320001 2025-06-11,02:00:27.000,162,11075037,4845,0,1749607226,13228.139384100003,32205.714731369997,53356.46191608 2025-06-11,02:00:28.000,162,11075032,3965,0,1749607227,13228.152856719993,31283.314923480008,53356.49685168001 2025-06-11,02:00:29.000,162,11075037,4205,0,1749607228,13228.051812069993,29438.409570749995,53356.48986456 2025-06-11,02:00:30.000,162,11075053,4565,0,1749607229,13228.065284689997,28054.7710887,53356.45492896 2025-06-11,02:00:31.000,162,11075067,4525,0,1749607230,13227.997921590002,29438.395472489996,53356.4339676 2025-06-11,02:00:32.000,162,11075046,4165,0,1749607231,13227.964240039997,26671.069164479995,53356.475890320005 2025-06-11,02:00:33.000,162,11074934,4405,0,1749607232,13227.917085870002,31283.08230219,53356.44794184001 2025-06-11,02:00:34.000,162,11075050,4325,0,1749607233,13227.923822179997,25748.471980949995,53356.41300624 2025-06-11,02:00:35.000,162,11075049,4845,0,1749607234,13227.849722769992,31283.018860020005,53356.39903200001 2025-06-11,02:00:36.000,162,11075039,4525,0,1749607235,13227.775623360001,25748.40148965,53356.35012216001 2025-06-11,02:00:37.000,162,11075060,4205,0,1749607236,13227.741941809996,29438.092359899994,53356.39204488 2025-06-11,02:00:38.000,162,11075024,4205,0,1749607237,13227.69478764,29438.02891773,53356.406019120004 2025-06-11,02:00:39.000,162,11075050,4045,0,1749607238,13227.701523949996,29899.253493630007,53356.39204488 2025-06-11,02:00:40.000,162,11075039,4765,0,1749607239,13227.62742453999,34972.470059850006,53356.34313504 2025-06-11,02:00:41.000,162,11075084,4325,0,1749607240,13227.63416085,32205.21424314,53356.37807064001 2025-06-11,02:00:42.000,162,11075010,3965,0,1749607241,13227.65436978,30360.351185189997,53356.34313504 2025-06-11,02:00:43.000,162,11075075,4405,0,1749607242,13227.620688229996,28976.71975227,53356.35012216001 2025-06-11,02:00:44.000,162,11075078,4004,0,1749607243,13227.61395192,33588.902069100004,53356.426980480006 2025-06-11,02:00:45.000,162,11075020,3245,0,1749607244,13227.52637988999,28976.860734870002,53356.32916080001 2025-06-11,02:00:46.000,162,11075047,4525,0,1749607245,13227.46575309999,28515.699601140004,53356.308199440005 2025-06-11,02:00:47.000,162,11075062,4245,0,1749607246,13227.418598929995,26670.808346670005,53356.35012216001 2025-06-11,02:00:48.000,162,11075070,4165,0,1749607247,13227.378181069995,29438.141703810004,53356.27326384 2025-06-11,02:00:49.000,162,11075030,4245,0,1749607248,13227.337763209995,30360.534462569995,53356.35012216001 2025-06-11,02:00:50.000,162,11075054,4165,0,1749607249,13227.27040011,28976.910078779998,53356.224354 2025-06-11,02:00:51.000,162,11075001,4645,0,1749607250,13227.20303700999,26670.822444930003,53356.27326384 2025-06-11,02:00:52.000,162,11075085,4805,0,1749607251,13227.169355459999,32205.35522574,53356.203392639996 2025-06-11,02:00:53.000,162,11074995,4525,0,1749607252,13227.162619149989,32666.5234086,53356.224354 2025-06-11,02:00:54.000,162,11075054,4325,0,1749607253,13227.101992359989,30360.428725620004,53356.203392639996 2025-06-11,02:00:55.000,162,11075028,4285,0,1749607254,13227.027892949998,35433.75102878999,53356.189418400005 2025-06-11,02:00:56.000,162,11075036,4165,0,1749607255,13227.027892949998,30821.59690848,53356.16845704 2025-06-11,02:00:57.000,162,11075078,4245,0,1749607256,13227.027892949998,28515.523372890006,53356.16845704 2025-06-11,02:00:58.000,162,11075061,4965,0,1749607257,13227.000947709988,29437.923180779995,53356.12653432 2025-06-11,02:00:59.000,162,11075072,4285,0,1749607258,13227.007684019998,33588.838626929995,53356.1544828 2025-06-11,02:01:00.000,162,11075058,4045,0,1749607259,13227.000947709988,27593.003729789998,53356.19640552 2025-06-11,02:01:01.000,162,11075079,4525,0,1749607260,13226.947057229998,30360.266595630004,53356.16845704 2025-06-11,02:01:02.000,162,11075059,4685,0,1749607261,13226.947057229998,28515.368292030005,53356.1195472 2025-06-11,02:01:03.000,162,11075090,4365,0,1749607262,13226.960529849988,29898.950381040006,53356.16845704 2025-06-11,02:01:04.000,162,11075068,3924,0,1749607263,13226.967266159998,23903.21417172,53356.13352144001 2025-06-11,02:01:05.000,162,11075004,3565,0,1749607264,13226.953793539993,28515.297800729997,53356.1544828 2025-06-11,02:01:06.000,162,11075044,4125,0,1749607265,13226.926848299998,29437.669412100004,53356.091598720006 2025-06-11,02:01:07.000,162,11075064,4405,0,1749607266,13226.940320919988,31743.665407260007,53356.16845704 2025-06-11,02:01:08.000,162,11075028,3965,0,1749607267,13226.933584609993,32204.904081419998,53356.11256008001 2025-06-11,02:01:09.000,162,11075046,4165,0,1749607268,13226.899903060003,32204.777197079995,53356.1544828 2025-06-11,02:01:10.000,162,11075060,4045,0,1749607269,13226.920111990003,28976.332050120007,53356.18243128001 2025-06-11,02:01:11.000,162,11075067,4605,0,1749607270,13226.947057229998,28515.079277700002,53356.16845704 2025-06-11,02:01:12.000,162,11075022,4285,0,1749607271,13226.933584609993,22519.31487186,53356.19640552 2025-06-11,02:01:13.000,162,11075012,4085,0,1749607272,13226.994211399993,25747.703625780006,53356.16845704 2025-06-11,02:01:14.000,162,11075009,4525,0,1749607273,13227.021156639988,32665.825544730003,53356.1544828 2025-06-11,02:01:15.000,162,11075071,4685,0,1749607274,13227.081783429989,26670.07523715,53356.19640552 2025-06-11,02:01:16.000,162,11075033,4485,0,1749607275,13227.142410219989,31282.151817029997,53356.19640552 2025-06-11,02:01:17.000,162,11075021,4485,0,1749607276,13227.209773319999,25286.47904988,53356.21736688 2025-06-11,02:01:18.000,162,11075031,4645,0,1749607277,13227.32429058999,33588.2676474,53356.203392639996 2025-06-11,02:01:19.000,162,11075038,3924,0,1749607278,13227.35123583,28514.9382951,53356.23134112001 2025-06-11,02:01:20.000,162,11075060,4365,0,1749607279,13227.438807859995,32665.797348210006,53356.27326384 2025-06-11,02:01:21.000,162,11075086,4365,0,1749607280,13227.459016789995,29898.54858063,53356.308199440005 2025-06-11,02:01:22.000,162,11075007,4485,0,1749607281,13227.55332513,33126.99372759,53356.24531536 2025-06-11,02:01:23.000,162,11075028,4085,0,1749607282,13227.62742453999,31743.355245540006,53356.31518656 2025-06-11,02:01:24.000,162,11075073,4405,0,1749607283,13227.721732879996,31743.305901629996,53356.33614792 2025-06-11,02:01:25.000,162,11074988,3965,0,1749607284,13227.748678119991,31282.067227470005,53356.31518656 2025-06-11,02:01:26.000,162,11075065,4685,0,1749607285,13227.809304909992,30820.870848089995,53356.39903200001 2025-06-11,02:01:27.000,162,11075003,4645,0,1749607286,13227.910349559992,28976.07828144,53356.357109280005 2025-06-11,02:01:28.000,162,11075017,4645,0,1749607287,13227.970976349992,27131.292763920006,53356.46191608 2025-06-11,02:01:29.000,162,11074994,4045,0,1749607288,13228.065284689997,30359.68856697,53356.406019120004 2025-06-11,02:01:30.000,162,11075069,4605,0,1749607289,13228.125911479998,32204.55867405,53356.46191608 2025-06-11,02:01:31.000,162,11075019,4885,0,1749607290,13228.213483509993,26670.05408976,53356.51082592 2025-06-11,02:01:32.000,162,11075026,4245,0,1749607291,13228.321264469989,30359.81545131,53356.58069712 2025-06-11,02:01:33.000,162,11075054,4045,0,1749607292,13228.388627569999,32665.903085159996,53356.573710000004 2025-06-11,02:01:34.000,162,11075076,3845,0,1749607293,13228.50314483999,28976.275657079997,53356.65056832 2025-06-11,02:01:35.000,162,11075026,3325,0,1749607294,13228.597453179995,27131.461943040005,53356.67152968 2025-06-11,02:01:36.000,162,11075045,4485,0,1749607295,13228.66481627999,30360.00577782,53356.6785168 2025-06-11,02:01:37.000,162,11075039,4605,0,1749607296,13228.76586092999,28976.303853599995,53356.80428496001 2025-06-11,02:01:38.000,162,11075038,4325,0,1749607297,13228.860169269996,32666.065215149996,53356.860181920005 2025-06-11,02:01:39.000,162,11075035,4605,0,1749607298,13228.941004989996,29898.781201920006,53356.860181920005 2025-06-11,02:01:40.000,162,11075007,4725,0,1749607299,13228.994895470001,28053.932242230003,53356.95101448001 2025-06-11,02:01:41.000,162,11075037,4565,0,1749607300,13229.089203809992,29898.84464409,53356.9580016 2025-06-11,02:01:42.000,162,11075094,4325,0,1749607301,13229.129621669992,30360.041023469996,53356.978962960005 2025-06-11,02:01:43.000,162,11075043,4485,0,1749607302,13229.217193700002,30360.069219990008,53357.041847039996 2025-06-11,02:01:44.000,162,11075004,4205,0,1749607303,13229.284556799998,28053.98158614,53357.076782640004 2025-06-11,02:01:45.000,162,11075025,4885,0,1749607304,13229.392337759993,33588.50731782,53357.11171824 2025-06-11,02:01:46.000,162,11075034,4165,0,1749607305,13229.439491929988,25747.893952290004,53357.13966672001 2025-06-11,02:01:47.000,162,11075057,4565,0,1749607306,13229.540536579989,27131.53948347,53357.25146064 2025-06-11,02:01:48.000,162,11075017,4485,0,1749607307,13229.594427059994,27131.53948347,53357.22351216 2025-06-11,02:01:49.000,162,11075046,4165,0,1749607308,13229.68199908999,24825.465947880002,53357.314344720005 2025-06-11,02:01:50.000,162,11074966,4325,0,1749607309,13229.76283480999,28515.12157248,53357.314344720005 2025-06-11,02:01:51.000,162,11075036,3885,0,1749607310,13229.877352079995,30821.103469380003,53357.42613864001 2025-06-11,02:01:52.000,162,11075031,4565,0,1749607311,13229.97166042,32204.72080404,53357.45408712001 2025-06-11,02:01:53.000,162,11075054,4205,0,1749607312,13230.059232449996,31743.503277270007,53357.47504848001 2025-06-11,02:01:54.000,162,11075026,4004,0,1749607313,13230.167013409991,35894.453969070004,53357.53793256 2025-06-11,02:01:55.000,162,11075009,4645,0,1749607314,13230.241112819996,26670.258514529996,53357.55190680001 2025-06-11,02:01:56.000,162,11074985,4445,0,1749607315,13230.315212230002,31282.377389190005,53357.579855280004 2025-06-11,02:01:57.000,162,11075028,4125,0,1749607316,13230.449938429992,27592.735862849993,53357.747546160004 2025-06-11,02:01:58.000,162,11074983,4365,0,1749607317,13230.517301530002,27592.778157630004,53357.67068784001 2025-06-11,02:01:59.000,162,11075006,3965,0,1749607318,13230.645291419998,26209.196068620004,53357.75453328 2025-06-11,02:02:00.000,162,11075063,4565,0,1749607319,13230.719390829989,32666.114559060006,53357.817417360005 2025-06-11,02:02:01.000,162,11074962,4325,0,1749607320,13230.806962859999,25286.7892116,53357.83837872001 2025-06-11,02:02:02.000,162,11075051,4725,0,1749607321,13230.894534889994,26670.420644519996,53357.87331432 2025-06-11,02:02:03.000,162,11075007,4525,0,1749607322,13231.00231584999,26209.210166880002,53357.92921128001 2025-06-11,02:02:04.000,162,11075008,4085,0,1749607323,13231.06294263999,31282.511322659993,53357.92222416 2025-06-11,02:02:05.000,162,11074991,4485,0,1749607324,13231.116833119995,31282.539519180005,53358.00606960001 2025-06-11,02:02:06.000,162,11075057,4565,0,1749607325,13231.23135039,32204.967523590007,53358.103889280006 2025-06-11,02:02:07.000,162,11075039,4725,0,1749607326,13231.31218611,29898.879889739997,53358.08991504 2025-06-11,02:02:08.000,162,11075013,4525,0,1749607327,13231.426703379992,28515.192063780007,53358.1807476 2025-06-11,02:02:09.000,162,11075040,4125,0,1749607328,13231.500802789997,23903.073189119998,53358.22965744 2025-06-11,02:02:10.000,162,11075047,4525,0,1749607329,13231.628792679992,31743.524424660005,53358.26459304001 2025-06-11,02:02:11.000,162,11074987,4605,0,1749607330,13231.763518879998,29898.604973669993,53358.32747712 2025-06-11,02:02:12.000,162,11075043,4685,0,1749607331,13231.891508769993,25286.500197269997,53358.439271040006 2025-06-11,02:02:13.000,162,11075038,4045,0,1749607332,13231.999289729989,22519.173889259997,53358.43228392001 2025-06-11,02:02:14.000,162,11075020,4125,0,1749607333,13232.073389139994,30820.913142870006,53358.46023240001 2025-06-11,02:02:15.000,162,11074882,4165,0,1749607334,13232.174433789995,26670.0399915,53358.54407784 2025-06-11,02:02:16.000,162,11075017,4805,0,1749607335,13232.275478439995,37277.817535049995,53358.57202632 2025-06-11,02:02:17.000,162,11075066,4004,0,1749607336,13232.34284153999,29437.295808209994,53358.59298768 2025-06-11,02:02:18.000,162,11075053,4445,0,1749607337,13232.396732019995,29898.52038411,53358.69779448001 2025-06-11,02:02:19.000,162,11075043,4485,0,1749607338,13232.457358809996,28053.7842105,53358.753691440004 2025-06-11,02:02:20.000,162,11075014,4165,0,1749607339,13232.457358809996,29437.40859429,53358.83054976 2025-06-11,02:02:21.000,162,11075036,4004,0,1749607340,13232.477567739996,27592.524388949998,53358.81657552001 2025-06-11,02:02:22.000,162,11075041,4685,0,1749607341,13232.558403459996,31282.208210070006,53358.8794596 2025-06-11,02:02:23.000,162,11075017,4725,0,1749607342,13232.598821319996,29898.555629759998,53358.92836944 2025-06-11,02:02:24.000,162,11075003,4685,0,1749607343,13232.592085010001,30820.96953591,53358.970292160004 2025-06-11,02:02:25.000,162,11075043,4685,0,1749607344,13232.672920730001,29898.555629759998,53358.97727928 2025-06-11,02:02:26.000,162,11075045,4365,0,1749607345,13232.706602279992,35433.081361439996,53359.03317624001 2025-06-11,02:02:27.000,162,11075004,4205,0,1749607346,13232.726811209992,32665.825544730003,53359.17990576001 2025-06-11,02:02:28.000,162,11075009,4725,0,1749607347,13232.780701689997,27592.48209417,53359.17990576001 2025-06-11,02:02:29.000,162,11075018,4365,0,1749607348,13232.807646929992,24825.18398268,53359.20086712001 2025-06-11,02:02:30.000,162,11075046,4165,0,1749607349,13232.861537409997,31282.095423990002,53359.19388 2025-06-11,02:02:31.000,162,11075042,4285,0,1749607350,13232.928900509993,25747.583790570003,53359.256764080004 2025-06-11,02:02:32.000,162,11075018,3924,0,1749607351,13232.962582059998,33588.091419150005,53359.34060952 2025-06-11,02:02:33.000,162,11075057,4525,0,1749607352,13233.050154089993,28514.853705539994,53359.3336224 2025-06-11,02:02:34.000,162,11075042,4165,0,1749607353,13233.117517189989,35894.18610213,53359.375545120005 2025-06-11,02:02:35.000,162,11075038,4165,0,1749607354,13233.144462429998,28514.903049450004,53359.45939056 2025-06-11,02:02:36.000,162,11075015,4405,0,1749607355,13233.104044569998,25286.48609901,53359.445416320006 2025-06-11,02:02:37.000,162,11074999,4525,0,1749607356,13233.117517189989,28976.169920130007,53359.48733904001 2025-06-11,02:02:38.000,162,11075011,4685,0,1749607357,13233.104044569998,32204.622116219994,53359.52227464 2025-06-11,02:02:39.000,162,11075006,4004,0,1749607358,13233.104044569998,27592.524388949998,53359.55022312 2025-06-11,02:02:40.000,162,11075069,4605,0,1749607359,13233.070363019993,29437.352201250003,53359.58515872001 2025-06-11,02:02:41.000,162,11075046,4085,0,1749607360,13233.029945159993,29437.39449603,53359.592145840004 2025-06-11,02:02:42.000,162,11075060,4325,0,1749607361,13233.063626709998,33127.120611930004,53359.68297840001 2025-06-11,02:02:43.000,162,11075063,4605,0,1749607362,13233.050154089993,32204.643263610007,53359.641055680004 2025-06-11,02:02:44.000,162,11075060,4325,0,1749607363,13233.036681469988,27131.306862180005,53359.68297840001 2025-06-11,02:02:45.000,162,11075012,4045,0,1749607364,13233.070363019993,31743.319999889995,53359.67599128 2025-06-11,02:02:46.000,162,11075019,4485,0,1749607365,13233.063626709998,31743.341147280007,53359.710926880005 2025-06-11,02:02:47.000,162,11075024,4485,0,1749607366,13233.097308259988,26208.815415599995,53359.780798080006 2025-06-11,02:02:48.000,162,11075086,4085,0,1749607367,13233.083835639998,29898.52038411,53359.75284960001 2025-06-11,02:02:49.000,162,11075046,4325,0,1749607368,13233.137726119989,29437.324004730006,53359.76682384 2025-06-11,02:02:50.000,162,11075029,4685,0,1749607369,13233.164671359998,27592.524388949998,53359.84368216 2025-06-11,02:02:51.000,162,11075016,3804,0,1749607370,13233.151198739994,27131.320960440004,53359.83669504 2025-06-11,02:02:52.000,162,11075057,4805,0,1749607371,13233.205089219999,30359.773156530006,53359.91355336 2025-06-11,02:02:53.000,162,11075028,3965,0,1749607372,13233.198352909989,32665.888986899998,53359.88560488 2025-06-11,02:02:54.000,162,11075011,4445,0,1749607373,13233.218561839989,29898.590875409995,53359.89957912001 2025-06-11,02:02:55.000,162,11075004,4325,0,1749607374,13233.211825529994,26670.096384539997,53359.892592 2025-06-11,02:02:56.000,162,11075028,4205,0,1749607375,13233.245507079999,28976.162871000008,53359.88560488 2025-06-11,02:02:57.000,162,11074900,4325,0,1749607376,13233.245507079999,29898.53448237,53359.948488960006 2025-06-11,02:02:58.000,162,11075047,4605,0,1749607377,13233.245507079999,31282.201160940007,53359.99041168001 2025-06-11,02:02:59.000,162,11075052,4125,0,1749607378,13233.25897969999,28976.0923797,53360.02534728 2025-06-11,02:03:00.000,162,11075022,4405,0,1749607379,13233.265716009999,29898.506285850002,53360.046308640005 2025-06-11,02:03:01.000,162,11075039,4725,0,1749607380,13233.25897969999,31743.369343800005,53360.01137304 2025-06-11,02:03:02.000,162,11075008,4045,0,1749607381,13233.27918862999,29437.281709949995,53360.08124424 2025-06-11,02:03:03.000,162,11075005,4645,0,1749607382,13233.306133869999,31743.348196410006,53360.01137304 2025-06-11,02:03:04.000,162,11075016,4325,0,1749607383,13233.285924939999,29437.281709949995,53360.07425712 2025-06-11,02:03:05.000,162,11075051,4845,0,1749607384,13233.272452319994,28053.622080510002,53360.05329576 2025-06-11,02:03:06.000,162,11075039,4645,0,1749607385,13233.285924939999,28514.881902060006,53360.0323344 2025-06-11,02:03:07.000,162,11075021,4565,0,1749607386,13233.272452319994,32665.71980778,53360.08823136001 2025-06-11,02:03:08.000,162,11075060,4045,0,1749607387,13233.29939755999,28976.050084920003,53360.10919272001 2025-06-11,02:03:09.000,162,11075036,4125,0,1749607388,13233.353288039994,34049.337142439996,53360.1720768 2025-06-11,02:03:10.000,162,11074999,4885,0,1749607389,13233.373496969994,27131.165879580003,53360.15810256001 2025-06-11,02:03:11.000,162,11074870,4325,0,1749607390,13233.38696959,29898.478089330005,53360.165089680006 2025-06-11,02:03:12.000,162,11074852,4045,0,1749607391,13233.38696959,29898.421696289995,53360.23496088001 2025-06-11,02:03:13.000,162,11075002,4205,0,1749607392,13233.42065113999,26669.920156289998,53360.20002528 2025-06-11,02:03:14.000,162,11075027,4685,0,1749607393,13233.40044220999,27592.383406349996,53360.241948 2025-06-11,02:03:15.000,162,11075032,4205,0,1749607394,13233.40717852,27592.362258959998,53360.241948 2025-06-11,02:03:16.000,162,11074999,4645,0,1749607395,13233.454332689995,34049.31599505,53360.26989648 2025-06-11,02:03:17.000,162,11075041,4645,0,1749607396,13233.42738745,29898.421696289995,53360.24893512 2025-06-11,02:03:18.000,162,11074890,4285,0,1749607397,13233.42065113999,28514.832558149996,53360.33976768 2025-06-11,02:03:19.000,162,11074892,4445,0,1749607398,13233.413914829995,30359.716763489996,53360.32579344001 2025-06-11,02:03:20.000,162,11075035,4485,0,1749607399,13233.454332689995,28514.966491619998,53360.36771616 2025-06-11,02:03:21.000,162,11075032,4565,0,1749607400,13233.46106899999,28053.763063110004,53360.39566464 2025-06-11,02:03:22.000,162,11075021,4565,0,1749607401,13233.44086006999,30359.85069696,53360.40265176001 2025-06-11,02:03:23.000,162,11075068,4125,0,1749607402,13233.454332689995,29437.53547863,53360.43758736 2025-06-11,02:03:24.000,162,11074988,4245,0,1749607403,13233.454332689995,31282.384438320005,53360.38867752 2025-06-11,02:03:25.000,162,11075036,4325,0,1749607404,13233.48127792999,28976.39549229,53360.42361312001 2025-06-11,02:03:26.000,162,11075048,4045,0,1749607405,13233.514959479995,27592.83455067,53360.47252296001 2025-06-11,02:03:27.000,162,11075043,4445,0,1749607406,13233.514959479995,29898.936282780007,53360.451561600006 2025-06-11,02:03:28.000,162,11075048,3885,0,1749607407,13233.54864103,34511.05515744,53360.52143280001 2025-06-11,02:03:29.000,162,11075073,4645,0,1749607408,13233.58232257999,29898.99267582,53360.50745856 2025-06-11,02:03:30.000,162,11075077,4645,0,1749607409,13233.62274043999,31282.61705961,53360.5563684 2025-06-11,02:03:31.000,162,11075036,4085,0,1749607410,13233.64968568,32666.206197749998,53360.549381280005 2025-06-11,02:03:32.000,162,11074990,4205,0,1749607411,13233.66989461,28515.318948119995,53360.57034264001 2025-06-11,02:03:33.000,162,11074853,4365,0,1749607412,13233.703576159991,28515.325997249995,53360.59130400001 2025-06-11,02:03:34.000,162,11075032,4085,0,1749607413,13233.764202949991,29899.00677408,53360.619252480006 2025-06-11,02:03:35.000,162,11075036,4405,0,1749607414,13233.804620809991,27131.68046607,53360.65418808 2025-06-11,02:03:36.000,162,11074950,4045,0,1749607415,13233.777675569996,32205.066211409998,53360.598291120004 2025-06-11,02:03:37.000,162,11075045,4725,0,1749607416,13233.804620809991,30821.399532840005,53360.66117520001 2025-06-11,02:03:38.000,162,11074876,3965,0,1749607417,13233.871983910001,29437.796296440007,53360.75899488001 2025-06-11,02:03:39.000,162,11074870,4245,0,1749607418,13233.912401770001,33127.529461469996,53360.73803352001 2025-06-11,02:03:40.000,162,11075044,4205,0,1749607419,13233.925874389992,28054.235354820004,53360.765982000004 2025-06-11,02:03:41.000,162,11075032,4125,0,1749607420,13233.932610700002,29437.87383687,53360.77296912 2025-06-11,02:03:42.000,162,11075048,4325,0,1749607421,13233.993237490002,30360.407578230006,53360.835853200006 2025-06-11,02:03:43.000,162,11075058,4205,0,1749607422,13233.993237490002,27131.99767692,53360.80790472001 2025-06-11,02:03:44.000,162,11075038,4245,0,1749607423,13234.006710109992,32666.586850770007,53360.85681456001 2025-06-11,02:03:45.000,162,11075029,3765,0,1749607424,13234.020182729997,30821.751989340002,53360.8707888 2025-06-11,02:03:46.000,162,11075020,4245,0,1749607425,13234.020182729997,30360.604953870003,53360.94066 2025-06-11,02:03:47.000,162,11074987,4845,0,1749607426,13234.067336899992,29438.233342499996,53360.94764712001 2025-06-11,02:03:48.000,162,11075004,4325,0,1749607427,13234.094282140002,26670.928181879994,53360.954634240006 2025-06-11,02:03:49.000,162,11075027,4565,0,1749607428,13234.101018449997,35434.02594486,53360.982582720004 2025-06-11,02:03:50.000,162,11075040,4205,0,1749607429,13234.175117860003,23903.69351256,53361.01751832 2025-06-11,02:03:51.000,162,11075044,4485,0,1749607430,13234.141436309998,28977.03696312,53360.96162136 2025-06-11,02:03:52.000,162,11075098,3924,0,1749607431,13234.188590479993,29899.450869270004,53361.05944104 2025-06-11,02:03:53.000,162,11075058,4685,0,1749607432,13234.229008339993,28976.973520950007,53361.02450544001 2025-06-11,02:03:54.000,162,11074986,4325,0,1749607433,13234.242480959998,30821.836578899994,53361.09437664001 2025-06-11,02:03:55.000,162,11075057,4605,0,1749607434,13234.222272029998,30821.751989340002,53361.101363760004 2025-06-11,02:03:56.000,162,11075009,4565,0,1749607435,13234.222272029998,28515.74894505,53361.08738952 2025-06-11,02:03:57.000,162,11075077,4445,0,1749607436,13234.249217269993,31744.20819027,53361.08738952 2025-06-11,02:03:58.000,162,11075029,4645,0,1749607437,13234.255953579988,30360.590855610004,53361.1852092 2025-06-11,02:03:59.000,162,11075023,4405,0,1749607438,13234.276162509988,30360.661346909998,53361.24110616001 2025-06-11,02:04:00.000,162,11075035,4565,0,1749607439,13234.330052989993,26209.661311200005,53361.17822208 2025-06-11,02:04:01.000,162,11075051,4685,0,1749607440,13234.370470849994,28515.75599418,53361.23411904 2025-06-11,02:04:02.000,162,11075063,4685,0,1749607441,13234.363734539998,30821.836578899994,53361.24110616001 2025-06-11,02:04:03.000,162,11075066,4205,0,1749607442,13234.424361329999,30360.63315039,53361.24110616001 2025-06-11,02:04:04.000,162,11075029,4765,0,1749607443,13234.47825180999,28977.001717470004,53361.31097736001 2025-06-11,02:04:05.000,162,11075034,4165,0,1749607444,13234.525405979999,28977.04401225,53361.33193872001 2025-06-11,02:04:06.000,162,11075032,4285,0,1749607445,13234.54561491,32205.594896159993,53361.28302888001 2025-06-11,02:04:07.000,162,11075028,4325,0,1749607446,13234.58603277,28515.967468079994,53361.3249516 2025-06-11,02:04:08.000,162,11074990,4325,0,1749607447,13234.63992324999,31283.202137400003,53361.33193872001 2025-06-11,02:04:09.000,162,11075044,4405,0,1749607448,13234.673604799995,28515.967468079994,53361.3948228 2025-06-11,02:04:10.000,162,11075043,4565,0,1749607449,13234.70728635,33128.079293610004,53361.41578416 2025-06-11,02:04:11.000,162,11075045,4605,0,1749607450,13234.74770421,30360.80232951,53361.45071976001 2025-06-11,02:04:12.000,162,11075063,4685,0,1749607451,13234.78138575999,27593.490119759997,53361.464694 2025-06-11,02:04:13.000,162,11075001,4525,0,1749607452,13234.774649449995,28515.861731130004,53361.506616720006 2025-06-11,02:04:14.000,162,11075054,4365,0,1749607453,13234.76791314,24365.00267802,53361.47866824001 2025-06-11,02:04:15.000,162,11075061,4004,0,1749607454,13234.78812207,31283.209186530003,53361.59046216 2025-06-11,02:04:16.000,162,11075027,4645,0,1749607455,13234.78812207,30360.80232951,53361.5695008 2025-06-11,02:04:17.000,162,11075028,4325,0,1749607456,13234.815067309995,24365.066120190007,53361.604436400004 2025-06-11,02:04:18.000,162,11074905,4445,0,1749607457,13234.78138575999,29438.381374229997,53361.653346240004 2025-06-11,02:04:19.000,162,11074888,4325,0,1749607458,13234.76791314,33589.28977125,53361.639372 2025-06-11,02:04:20.000,162,11074916,4325,0,1749607459,13234.76117682999,24826.28364696,53361.674307600006 2025-06-11,02:04:21.000,162,11075072,4165,0,1749607460,13234.80159468999,22981.41353988,53361.68129472 2025-06-11,02:04:22.000,162,11075061,4525,0,1749607461,13234.78138575999,34972.98464634,53361.66033336 2025-06-11,02:04:23.000,162,11075061,4885,0,1749607462,13234.76117682999,30360.77413299,53361.66732048001 2025-06-11,02:04:24.000,162,11075007,4805,0,1749607463,13234.734231589995,30821.94231585,53361.73020456 2025-06-11,02:04:25.000,162,11075016,4445,0,1749607464,13234.72075896999,25287.353142000007,53361.66732048001 2025-06-11,02:04:26.000,162,11075034,4325,0,1749607465,13234.76117682999,36817.622132129996,53361.73020456 2025-06-11,02:04:27.000,162,11075063,4805,0,1749607466,13234.774649449995,28515.791239829996,53361.7791144 2025-06-11,02:04:28.000,162,11075026,4205,0,1749607467,13234.78138575999,29899.309886670002,53361.75815304 2025-06-11,02:04:29.000,162,11075059,4685,0,1749607468,13234.794858379995,29438.092359899994,53361.821037120004 2025-06-11,02:04:30.000,162,11075072,4325,0,1749607469,13234.84201254999,28976.790243569994,53361.86295984001 2025-06-11,02:04:31.000,162,11075030,4405,0,1749607470,13234.875694099996,23442.21516798,53361.821037120004 2025-06-11,02:04:32.000,162,11075065,4645,0,1749607471,13234.88243040999,28054.28469873,53361.81405000001 2025-06-11,02:04:33.000,162,11075025,4605,0,1749607472,13234.92958458,28515.488127239994,53361.85597272 2025-06-11,02:04:34.000,162,11075076,4325,0,1749607473,13234.92958458,29899.02792147,53361.88392120001 2025-06-11,02:04:36.000,162,11075026,4325,0,1749607475,13235.017156609996,29437.824492960004,53361.9188568 2025-06-11,02:04:37.000,162,11075036,4325,0,1749607476,13235.023892919991,28515.41763594,53361.95379240001 2025-06-11,02:04:38.000,162,11075133,4645,0,1749607477,13235.057574469996,26670.512283210002,53361.95379240001 2025-06-11,02:04:39.000,162,11075043,4605,0,1749607478,13235.071047090001,31282.666403519994,53361.988728000004 2025-06-11,02:04:40.000,162,11075052,4445,0,1749607479,13235.138410189997,26670.52638147,53362.03763784 2025-06-11,02:04:41.000,162,11075055,4605,0,1749607480,13235.158619119997,29899.056117989996,53362.04462496 2025-06-11,02:04:42.000,162,11075067,4685,0,1749607481,13235.199036979997,30360.224300849994,53362.0236636 2025-06-11,02:04:43.000,162,11075037,4525,0,1749607482,13235.212509600002,28054.200109170008,53362.03065072001 2025-06-11,02:04:44.000,162,11075080,4245,0,1749607483,13235.232718530002,28054.221256560006,53362.07956056001 2025-06-11,02:04:45.000,162,11075099,4565,0,1749607484,13235.273136390002,25748.126573579997,53362.08654768 2025-06-11,02:04:46.000,162,11075052,4405,0,1749607485,13235.273136390002,31282.708698300004,53362.058599200005 2025-06-11,02:04:47.000,162,11075036,4165,0,1749607486,13235.286609009992,32666.375376869997,53362.14244464 2025-06-11,02:04:48.000,162,11074952,4245,0,1749607487,13235.259663769997,33588.81747954,53362.177380240006 2025-06-11,02:04:49.000,162,11075090,3965,0,1749607488,13235.279872699997,30821.526417179994,53362.226290080005 2025-06-11,02:04:50.000,162,11075063,4525,0,1749607489,13235.266400079992,33127.63519842,53362.26821280001 2025-06-11,02:04:51.000,162,11075066,4485,0,1749607490,13235.300081629997,31743.989667240006,53362.28218704 2025-06-11,02:04:52.000,162,11075076,4004,0,1749607491,13235.306817939992,31743.961470719994,53362.31712264001 2025-06-11,02:04:53.000,162,11075077,4845,0,1749607492,13235.293345320002,31282.708698300004,53362.31712264001 2025-06-11,02:04:54.000,162,11075067,4685,0,1749607493,13235.279872699997,25748.232310530002,53362.324109760004 2025-06-11,02:04:55.000,162,11075094,4325,0,1749607494,13235.273136390002,25748.23935966,53362.40096808 2025-06-11,02:04:56.000,162,11075051,4845,0,1749607495,13235.259663769997,29899.18300233,53362.35205824 2025-06-11,02:04:57.000,162,11075058,4165,0,1749607496,13235.219245909997,26670.70965885,53362.35904536 2025-06-11,02:04:58.000,162,11075094,4165,0,1749607497,13235.219245909997,26670.744904499996,53362.43590368001 2025-06-11,02:04:59.000,162,11075076,4325,0,1749607498,13235.225982219992,30821.547564570006,53362.35904536 2025-06-11,02:05:00.000,162,11075053,4685,0,1749607499,13235.192300670002,30360.344136059997,53362.393980960005 2025-06-11,02:05:01.000,162,11075047,4645,0,1749607500,13235.212509600002,35433.722832269996,53362.43590368001 2025-06-11,02:05:02.000,162,11075022,4125,0,1749607501,13235.199036979997,27131.884890839996,53362.43590368001 2025-06-11,02:05:03.000,162,11075064,4125,0,1749607502,13235.219245909997,28054.214207430006,53362.44987792 2025-06-11,02:05:04.000,162,11074992,4285,0,1749607503,13235.225982219992,26670.632118420006,53362.48481352001 2025-06-11,02:05:05.000,162,11075081,4685,0,1749607504,13235.199036979997,29437.916131649996,53362.47083928 2025-06-11,02:05:06.000,162,11075002,4165,0,1749607505,13235.246191149992,24825.832502639998,53362.50577488001 2025-06-11,02:05:07.000,162,11075059,4445,0,1749607506,13235.239454839997,30821.646252389997,53362.491800640004 2025-06-11,02:05:08.000,162,11075077,4805,0,1749607507,13235.266400079992,27593.13061413,53362.4778264 2025-06-11,02:05:09.000,162,11075055,4565,0,1749607508,13235.252927460002,28515.58681506,53362.42192944 2025-06-11,02:05:10.000,162,11075057,4725,0,1749607509,13235.293345320002,28976.811390960007,53362.50577488001 2025-06-11,02:05:11.000,162,11074998,4165,0,1749607510,13235.340499489997,33588.95846214,53362.512762000006 2025-06-11,02:05:12.000,162,11075078,4045,0,1749607511,13235.306817939992,26670.822444930003,53362.54071048 2025-06-11,02:05:13.000,162,11075073,4445,0,1749607512,13235.320290559997,28515.74894505,53362.54071048 2025-06-11,02:05:14.000,162,11075029,4725,0,1749607513,13235.340499489997,23442.454838399994,53362.5476976 2025-06-11,02:05:15.000,162,11075045,4725,0,1749607514,13235.327026869993,29438.219244239997,53362.561671840005 2025-06-11,02:05:16.000,162,11075067,4685,0,1749607515,13235.394389970003,27132.202101689996,53362.63154304001 2025-06-11,02:05:17.000,162,11075037,4565,0,1749607516,13235.394389970003,29438.303833800004,53362.57564608 2025-06-11,02:05:18.000,162,11075039,4485,0,1749607517,13235.401126279998,30821.998708889994,53362.59660744 2025-06-11,02:05:19.000,162,11075019,4685,0,1749607518,13235.428071519993,29438.381374229997,53362.57564608 2025-06-11,02:05:20.000,162,11075085,4605,0,1749607519,13235.441544139998,28515.946320689996,53362.56865896 2025-06-11,02:05:21.000,162,11075055,4485,0,1749607520,13235.448280449993,31744.574745029997,53362.60359456001 2025-06-11,02:05:22.000,162,11075057,4805,0,1749607521,13235.414598900003,31283.37836565,53362.62455592001 2025-06-11,02:05:23.000,162,11075079,4925,0,1749607522,13235.461753069998,33589.42370472,53362.63154304001 2025-06-11,02:05:24.000,162,11075026,4045,0,1749607523,13235.475225689988,29899.718736209994,53362.680452880006 2025-06-11,02:05:25.000,162,11075079,4445,0,1749607524,13235.461753069998,31283.350169130004,53362.659491520004 2025-06-11,02:05:26.000,162,11075008,4365,0,1749607525,13235.481961999998,32666.97455292,53362.68744 2025-06-11,02:05:27.000,162,11074992,4165,0,1749607526,13235.481961999998,29899.697588819996,53362.680452880006 2025-06-11,02:05:28.000,162,11074892,4004,0,1749607527,13235.529116169993,31283.314923480008,53362.70141424001 2025-06-11,02:05:29.000,162,11074884,3804,0,1749607528,13235.616688199989,30822.09739671,53362.77128544001 2025-06-11,02:05:30.000,162,11074921,4565,0,1749607529,13235.630160819994,30360.901017330005,53362.78525968 2025-06-11,02:05:31.000,162,11075083,4645,0,1749607530,13235.603215579999,33589.34616429001,53362.86910512001 2025-06-11,02:05:32.000,162,11075058,4325,0,1749607531,13235.643633439999,36356.700668820005,53362.90404072 2025-06-11,02:05:33.000,162,11075012,4325,0,1749607532,13235.596479269989,28054.855678260006,53362.862118 2025-06-11,02:05:34.000,162,11075061,4525,0,1749607533,13235.589742959994,35895.525436829994,53362.88307936 2025-06-11,02:05:35.000,162,11075027,4965,0,1749607534,13235.562797719998,28516.200089370002,53362.95993768001 2025-06-11,02:05:37.000,162,11075059,4805,0,1749607536,13235.535852479989,35434.385450489994,53362.88307936 2025-06-11,02:05:38.000,162,11075018,4285,0,1749607537,13235.481961999998,26210.119504650007,53362.90404072 2025-06-11,02:05:39.000,162,11075053,4805,0,1749607538,13235.488698309993,26210.126553780006,53362.92500208 2025-06-11,02:05:40.000,162,11075014,4325,0,1749607539,13235.488698309993,29899.866767939995,53362.96692480001 2025-06-11,02:05:41.000,162,11075077,4565,0,1749607540,13235.475225689988,28977.459910920006,53363.02282176 2025-06-11,02:05:42.000,162,11075064,4165,0,1749607541,13235.448280449993,28516.2071385,53362.95993768001 2025-06-11,02:05:43.000,162,11075051,4525,0,1749607542,13235.394389970003,27593.729790180005,53362.98089904 2025-06-11,02:05:44.000,162,11075050,4045,0,1749607543,13235.407862589993,31283.526397380003,53363.0018604 2025-06-11,02:05:45.000,162,11075054,4285,0,1749607544,13235.394389970003,27593.863723650007,53363.0018604 2025-06-11,02:05:46.000,162,11075047,4525,0,1749607545,13235.374181040002,31283.582790419998,53363.0018604 2025-06-11,02:05:47.000,162,11075043,4605,0,1749607546,13235.347235799993,25749.06410787,53362.945963440005 2025-06-11,02:05:48.000,162,11075044,4165,0,1749607547,13235.327026869993,30822.449853209997,53362.97391192 2025-06-11,02:05:49.000,162,11075052,4285,0,1749607548,13235.300081629997,29438.804322030002,53363.05775736001 2025-06-11,02:05:50.000,162,11075050,4285,0,1749607549,13235.273136390002,31283.688527370003,53362.98788616001 2025-06-11,02:05:51.000,162,11075055,4565,0,1749607550,13235.246191149992,29438.867764199997,53362.95993768001 2025-06-11,02:05:52.000,162,11075060,4205,0,1749607551,13235.246191149992,28516.467956310007,53362.96692480001 2025-06-11,02:05:53.000,162,11075059,4525,0,1749607552,13235.232718530002,27132.94930947,53362.98089904 2025-06-11,02:05:54.000,162,11075030,4245,0,1749607553,13235.232718530002,25749.296729160007,53363.0018604 2025-06-11,02:05:55.000,162,11075087,4525,0,1749607554,13235.185564359992,29439.0087468,53362.96692480001 2025-06-11,02:05:56.000,162,11075055,4605,0,1749607555,13235.145146499992,31745.047036739998,53363.0018604 2025-06-11,02:05:57.000,162,11075071,4805,0,1749607556,13235.091256020001,34051.08532668,53362.96692480001 2025-06-11,02:05:58.000,162,11075064,4125,0,1749607557,13235.097992329996,26210.34507681,53362.95993768001 2025-06-11,02:05:59.000,162,11075032,4325,0,1749607558,13235.071047090001,32667.355205939995,53362.98089904 2025-06-11,02:06:00.000,162,11074988,4045,0,1749607559,13235.097992329996,26671.478014020002,53362.95993768001 2025-06-11,02:06:01.000,162,11075033,4525,0,1749607560,13235.050838160001,30361.11954036,53362.945963440005 2025-06-11,02:06:02.000,162,11075054,4285,0,1749607561,13235.017156609996,28055.060103030002,53362.89006648001 2025-06-11,02:06:03.000,162,11075018,4125,0,1749607562,13235.017156609996,32205.961450920004,53362.97391192 2025-06-11,02:06:04.000,162,11075038,4365,0,1749607563,13235.017156609996,28977.466960050006,53362.95295056 2025-06-11,02:06:05.000,162,11075050,4525,0,1749607564,13235.010420300001,29438.698585079997,53362.95295056 2025-06-11,02:06:06.000,162,11075070,4085,0,1749607565,13234.983475059991,28054.968464339996,53362.93897632001 2025-06-11,02:06:07.000,162,11075063,4565,0,1749607566,13235.017156609996,28055.09534868,53362.84115664001 2025-06-11,02:06:08.000,162,11075026,4004,0,1749607567,13234.99021137,30361.161835139996,53362.862118 2025-06-11,02:06:09.000,162,11075019,4605,0,1749607568,13234.94979351,30361.154786009996,53362.862118 2025-06-11,02:06:10.000,162,11075045,4525,0,1749607569,13234.922848269991,34050.90909843,53362.897053600005 2025-06-11,02:06:11.000,162,11075021,4805,0,1749607570,13234.875694099996,33128.495192279996,53362.88307936 2025-06-11,02:06:12.000,162,11075012,4245,0,1749607571,13234.86222147999,29438.804322030002,53362.89006648001 2025-06-11,02:06:13.000,162,11075046,3965,0,1749607572,13234.82180361999,30822.42870582,53362.82019528001 2025-06-11,02:06:14.000,162,11075040,4445,0,1749607573,13234.84201254999,25287.860679360005,53362.88307936 2025-06-11,02:06:15.000,162,11074991,4885,0,1749607574,13234.84201254999,21598.1204652,53362.92500208 2025-06-11,02:06:16.000,162,11075045,4605,0,1749607575,13234.808331,26671.51325967,53362.84115664001 2025-06-11,02:06:17.000,162,11075001,5205,0,1749607576,13234.794858379995,29900.085290970004,53362.86910512001 2025-06-11,02:06:18.000,162,11075022,3765,0,1749607577,13234.72749528,28977.643188300004,53362.86910512001 2025-06-11,02:06:19.000,162,11075044,4325,0,1749607578,13234.72749528,28977.68548308,53362.74333696 2025-06-11,02:06:20.000,162,11075039,3765,0,1749607579,13234.74770421,29438.804322030002,53362.80622104 2025-06-11,02:06:21.000,162,11075026,4045,0,1749607580,13234.72749528,27132.709639049994,53362.78525968 2025-06-11,02:06:22.000,162,11075064,4405,0,1749607581,13234.714022659995,27593.94831321,53362.82019528001 2025-06-11,02:06:23.000,162,11075039,4685,0,1749607582,13234.70728635,29438.83251855,53362.86910512001 2025-06-11,02:06:24.000,162,11075039,4925,0,1749607583,13234.68707742,28516.38336675,53362.83416952 2025-06-11,02:06:25.000,162,11075058,4125,0,1749607584,13234.72749528,28516.40451414,53362.87609224 2025-06-11,02:06:26.000,162,11075033,4685,0,1749607585,13234.72749528,28977.572696999996,53362.86910512001 2025-06-11,02:06:27.000,162,11075047,4725,0,1749607586,13234.754440519995,31744.8496611,53362.84115664001 2025-06-11,02:06:28.000,162,11075083,4565,0,1749607587,13234.76117682999,30822.42165669,53362.91102784 2025-06-11,02:06:29.000,162,11075066,4405,0,1749607588,13234.76791314,29899.909062720006,53362.93897632001 2025-06-11,02:06:30.000,162,11074899,4885,0,1749607589,13234.808331,30822.386411040003,53362.86910512001 2025-06-11,02:06:31.000,162,11075065,4685,0,1749607590,13234.82180361999,33589.62108036,53362.87609224 2025-06-11,02:06:32.000,162,11075006,4165,0,1749607591,13234.82180361999,29899.866767939995,53362.897053600005 2025-06-11,02:06:33.000,162,11075052,4004,0,1749607592,13234.86222147999,30361.070196450004,53362.86910512001 2025-06-11,02:06:34.000,162,11075065,4605,0,1749607593,13234.88243040999,32205.84866484,53362.93897632001 2025-06-11,02:06:35.000,162,11075080,4365,0,1749607594,13234.956529819996,28054.9120713,53362.9319892 2025-06-11,02:06:36.000,162,11075043,4805,0,1749607595,13234.99021137,31744.659334590004,53362.93897632001 2025-06-11,02:06:37.000,162,11074931,4605,0,1749607596,13235.010420300001,28977.311879190005,53362.93897632001 2025-06-11,02:06:38.000,162,11075058,4485,0,1749607597,13235.037365539996,28054.876825650004,53362.93897632001 2025-06-11,02:06:39.000,162,11075042,4285,0,1749607598,13235.118201259997,32667.00274944,53363.02282176 2025-06-11,02:06:40.000,162,11075034,4125,0,1749607599,13235.165355429992,26671.18195056,53362.95295056 2025-06-11,02:06:41.000,162,11075049,4805,0,1749607600,13235.178828049997,28054.820432609995,53363.05775736001 2025-06-11,02:06:42.000,162,11075028,4365,0,1749607601,13235.219245909997,27132.32898603,53363.12064144 2025-06-11,02:06:43.000,162,11075059,4885,0,1749607602,13235.266400079992,25748.57066877,53363.03679600001 2025-06-11,02:06:44.000,162,11075033,4605,0,1749607603,13235.273136390002,24364.953334110003,53363.09269296 2025-06-11,02:06:45.000,162,11075040,4004,0,1749607604,13235.327026869993,29899.422672750006,53363.015834640006 2025-06-11,02:06:46.000,162,11075016,4045,0,1749607605,13235.387653659993,30360.534462569995,53363.13461568001 2025-06-11,02:06:47.000,162,11074992,4165,0,1749607606,13235.394389970003,30360.520364309996,53363.09968008 2025-06-11,02:06:48.000,162,11075016,4285,0,1749607607,13235.455016759988,28976.90302965,53363.0717316 2025-06-11,02:06:49.000,162,11074997,4565,0,1749607608,13235.488698309993,27132.01177518,53363.15557704001 2025-06-11,02:06:50.000,162,11074999,4365,0,1749607609,13235.535852479989,28054.482074369997,53363.20448688001 2025-06-11,02:06:51.000,162,11075019,4685,0,1749607610,13235.596479269989,29899.359230579998,53363.19051264 2025-06-11,02:06:52.000,162,11075027,4445,0,1749607611,13235.663842369999,27132.061119089994,53363.26038384 2025-06-11,02:06:53.000,162,11075043,4805,0,1749607612,13235.704260229999,33127.79027928,53363.281345200005 2025-06-11,02:06:54.000,162,11075089,4485,0,1749607613,13235.704260229999,29438.141703810004,53363.232435360005 2025-06-11,02:06:55.000,162,11075054,4085,0,1749607614,13235.704260229999,31744.109502449995,53363.26737096 2025-06-11,02:06:56.000,162,11075068,4045,0,1749607615,13235.731205469994,28515.650257229994,53363.22544824001 2025-06-11,02:06:57.000,162,11075018,4205,0,1749607616,13235.77835963999,24825.96643611,53363.351216400006 2025-06-11,02:06:58.000,162,11075026,4325,0,1749607617,13235.812041189994,29438.085310769995,53363.22544824001 2025-06-11,02:06:59.000,162,11075055,4645,0,1749607618,13235.852459049995,28515.629109839996,53363.27435808001 2025-06-11,02:07:00.000,162,11075015,4565,0,1749607619,13235.89961321999,30821.79428412,53363.3162808 2025-06-11,02:07:01.000,162,11075000,3885,0,1749607620,13235.96697632,26670.86473971,53363.34422928001 2025-06-11,02:07:02.000,162,11074886,3965,0,1749607621,13236.00739418,28976.973520950007,53363.37916488 2025-06-11,02:07:03.000,162,11075044,4165,0,1749607622,13236.054548349995,29899.415623620007,53363.42807472 2025-06-11,02:07:04.000,162,11075063,4445,0,1749607623,13236.0882299,31744.271632439995,53363.41410048 2025-06-11,02:07:05.000,162,11075057,4605,0,1749607624,13236.162329309991,35433.98365008,53363.42108760001 2025-06-11,02:07:06.000,162,11075091,4725,0,1749607625,13236.18927455,28515.868780260003,53363.49095880001 2025-06-11,02:07:07.000,162,11075034,4004,0,1749607626,13236.222956099991,30821.970512369997,53363.51192016001 2025-06-11,02:07:08.000,162,11075032,4365,0,1749607627,13236.276846579996,28054.728793920003,53363.497945920004 2025-06-11,02:07:09.000,162,11074999,4605,0,1749607628,13236.303791819992,29899.50726231,53363.518907280006 2025-06-11,02:07:10.000,162,11075019,4645,0,1749607629,13236.337473369997,27593.46897237,53363.5258944 2025-06-11,02:07:11.000,162,11075016,4125,0,1749607630,13236.398100159997,32205.594896159993,53363.567817120005 2025-06-11,02:07:12.000,162,11075037,4645,0,1749607631,13236.418309089997,29899.47906579,53363.63768832001 2025-06-11,02:07:13.000,162,11075006,3965,0,1749607632,13236.499144809997,31283.09640045,53363.65864968001 2025-06-11,02:07:14.000,162,11075049,4525,0,1749607633,13236.499144809997,31283.07525306,53363.76345648 2025-06-11,02:07:15.000,162,11075042,4004,0,1749607634,13236.586716839993,33127.917163620004,53363.72852088001 2025-06-11,02:07:16.000,162,11075049,4565,0,1749607635,13236.606925769993,30360.64019952,53363.75646936001 2025-06-11,02:07:17.000,162,11075035,4885,0,1749607636,13236.654079939988,26209.72475337,53363.81236632 2025-06-11,02:07:18.000,162,11075045,4405,0,1749607637,13236.694497799988,28977.06515964,53363.81935344 2025-06-11,02:07:19.000,162,11075012,4205,0,1749607638,13236.728179349993,29438.261539019994,53363.854289040006 2025-06-11,02:07:20.000,162,11075048,3965,0,1749607639,13236.734915659988,29899.584802740006,53363.82634056001 2025-06-11,02:07:21.000,162,11074989,4605,0,1749607640,13236.748388279993,26671.132606650004,53363.854289040006 2025-06-11,02:07:22.000,162,11075036,4125,0,1749607641,13236.768597209993,28054.785186959998,53363.82634056001 2025-06-11,02:07:23.000,162,11074975,4525,0,1749607642,13236.761860899998,29899.739883600007,53363.82634056001 2025-06-11,02:07:24.000,162,11075043,4685,0,1749607643,13236.721443039998,30360.978557759998,53363.86826328 2025-06-11,02:07:25.000,162,11075009,4565,0,1749607644,13236.721443039998,29438.571700739994,53363.910186 2025-06-11,02:07:26.000,162,11075029,4525,0,1749607645,13236.761860899998,27132.48406689,53363.903198880005 2025-06-11,02:07:27.000,162,11075049,4445,0,1749607646,13236.755124589989,31744.631138070006,53363.94512160001 2025-06-11,02:07:28.000,162,11075003,4605,0,1749607647,13236.728179349993,31283.498200860005,53363.88223752 2025-06-11,02:07:29.000,162,11075024,4405,0,1749607648,13236.701234109998,29899.873817069994,53364.03595416 2025-06-11,02:07:30.000,162,11074999,4645,0,1749607649,13236.761860899998,26210.133602910006,53364.02896704 2025-06-11,02:07:31.000,162,11075024,4205,0,1749607650,13236.687761489993,28977.438763529994,53363.99403144001 2025-06-11,02:07:32.000,162,11075024,4325,0,1749607651,13236.681025179998,33128.36830794001,53364.03595416 2025-06-11,02:07:33.000,162,11075046,4365,0,1749607652,13236.728179349993,31283.519348250004,53364.09185112001 2025-06-11,02:07:34.000,162,11075010,4165,0,1749607653,13236.674288869988,33128.354209679994,53364.07787688 2025-06-11,02:07:35.000,162,11075045,4485,0,1749607654,13236.687761489993,31283.491151730006,53364.070889760005 2025-06-11,02:07:36.000,162,11075005,4445,0,1749607655,13236.674288869988,28977.389419619998,53364.09185112001 2025-06-11,02:07:37.000,162,11075024,4165,0,1749607656,13236.728179349993,32205.912107009994,53364.12678672 2025-06-11,02:07:38.000,162,11075106,4125,0,1749607657,13236.721443039998,26671.301785770003,53364.14076096001 2025-06-11,02:07:39.000,162,11074980,3965,0,1749607658,13236.775333519989,32667.13668291,53364.119799600005 2025-06-11,02:07:40.000,162,11075014,4205,0,1749607659,13236.741651969998,32667.115535520003,53364.10582536 2025-06-11,02:07:41.000,162,11075081,4685,0,1749607660,13236.734915659988,29438.592848130007,53364.14076096001 2025-06-11,02:07:42.000,162,11075023,4365,0,1749607661,13236.701234109998,28516.193040240003,53364.18268368001 2025-06-11,02:07:43.000,162,11075014,4205,0,1749607662,13236.660816249998,31283.448856949995,53364.1547352 2025-06-11,02:07:44.000,162,11075024,4004,0,1749607663,13236.620398389998,28054.92616956,53364.14076096001 2025-06-11,02:07:45.000,162,11075035,4605,0,1749607664,13236.606925769993,34050.669428010006,53364.20364504 2025-06-11,02:07:46.000,162,11075066,4165,0,1749607665,13236.559771599997,22981.498129440006,53364.1547352 2025-06-11,02:07:47.000,162,11075042,4285,0,1749607666,13236.485672189992,33128.170932299996,53364.19665792 2025-06-11,02:07:48.000,162,11075011,4685,0,1749607667,13236.478935879997,29899.711687079995,53364.238580640005 2025-06-11,02:07:49.000,162,11075012,4205,0,1749607668,13236.485672189992,32667.016847699997,53364.1547352 2025-06-11,02:07:50.000,162,11074993,4605,0,1749607669,13236.431781710002,27593.645200619998,53364.18268368001 2025-06-11,02:07:51.000,162,11075020,4325,0,1749607670,13236.418309089997,28977.340075710003,53364.20364504 2025-06-11,02:07:52.000,162,11075010,3965,0,1749607671,13236.384627539992,31744.602941549994,53364.18268368001 2025-06-11,02:07:53.000,162,11075006,4004,0,1749607672,13236.398100159997,31283.40656217,53364.14774808 2025-06-11,02:07:54.000,162,11075032,4125,0,1749607673,13236.384627539992,27132.427673850005,53364.189670800006 2025-06-11,02:07:55.000,162,11075056,4325,0,1749607674,13236.350945990001,29899.753981860005,53364.21761928 2025-06-11,02:07:56.000,162,11075030,4445,0,1749607675,13236.350945990001,33589.4659995,53364.20364504 2025-06-11,02:07:57.000,162,11075041,4445,0,1749607676,13236.317264439997,24826.30479435,53364.1547352 2025-06-11,02:07:58.000,162,11075038,4085,0,1749607677,13236.310528130001,28054.848629130007,53364.23159352001 2025-06-11,02:07:59.000,162,11075026,3965,0,1749607678,13236.290319200001,28054.827481739994,53364.189670800006 2025-06-11,02:08:00.000,162,11075044,4325,0,1749607679,13236.290319200001,33589.360262550006,53364.09883824 2025-06-11,02:08:01.000,162,11075032,4205,0,1749607680,13236.317264439997,30822.08329845,53364.189670800006 2025-06-11,02:08:02.000,162,11075035,4725,0,1749607681,13236.256637649996,25287.543468510004,53364.13377384001 2025-06-11,02:08:03.000,162,11075010,4125,0,1749607682,13236.256637649996,29438.536455089998,53364.19665792 2025-06-11,02:08:04.000,162,11075023,4725,0,1749607683,13236.196010859996,29899.753981860005,53364.21761928 2025-06-11,02:08:05.000,162,11075084,3965,0,1749607684,13236.196010859996,28516.164843720006,53364.21063216001 2025-06-11,02:08:06.000,162,11075073,4605,0,1749607685,13236.216219789996,29899.930210110004,53364.23159352001 2025-06-11,02:08:07.000,162,11075042,4365,0,1749607686,13236.16906562,28516.37631762,53364.24556776 2025-06-11,02:08:08.000,162,11075056,4045,0,1749607687,13236.12864776,28516.362219360002,53364.189670800006 2025-06-11,02:08:09.000,162,11075028,4245,0,1749607688,13236.094966209996,22981.843536810004,53364.21063216001 2025-06-11,02:08:10.000,162,11075028,4245,0,1749607689,13236.06128465999,30822.619032329996,53364.1547352 2025-06-11,02:08:11.000,162,11075082,4205,0,1749607690,13236.04781204,32667.496188539997,53364.168709440004 2025-06-11,02:08:12.000,162,11075052,4125,0,1749607691,13236.00739418,28055.39846127,53364.14076096001 2025-06-11,02:08:13.000,162,11074994,4165,0,1749607692,13235.993921559995,30361.500193379994,53364.168709440004 2025-06-11,02:08:14.000,162,11075045,4565,0,1749607693,13235.94003107999,26210.542452449998,53364.19665792 2025-06-11,02:08:15.000,162,11075076,4205,0,1749607694,13235.94003107999,33590.008782510005,53364.21761928 2025-06-11,02:08:16.000,162,11075047,4405,0,1749607695,13235.8861406,25288.058055,53364.189670800006 2025-06-11,02:08:17.000,162,11075026,4245,0,1749607696,13235.872667979995,27594.047001030005,53364.14076096001 2025-06-11,02:08:18.000,162,11075049,4485,0,1749607697,13235.87940428999,25749.162795690005,53364.18268368001 2025-06-11,02:08:19.000,162,11075028,4285,0,1749607698,13235.8861406,29438.82546942,53364.168709440004 2025-06-11,02:08:20.000,162,11075075,4605,0,1749607699,13235.94003107999,28055.123545199996,53364.21761928 2025-06-11,02:08:21.000,162,11075035,4925,0,1749607700,13235.913085839995,28977.50925483,53364.168709440004 2025-06-11,02:08:22.000,162,11075034,4445,0,1749607701,13235.92655846,31283.526397380003,53364.20364504 2025-06-11,02:08:23.000,162,11075046,4285,0,1749607702,13235.953503699995,33128.354209679994,53364.1547352 2025-06-11,02:08:24.000,162,11075049,4845,0,1749607703,13235.973712629995,25287.776089799998,53364.16172232001 2025-06-11,02:08:25.000,162,11075053,4445,0,1749607704,13235.973712629995,30822.40755843,53364.21761928 2025-06-11,02:08:26.000,162,11075080,4205,0,1749607705,13235.953503699995,29900.000701409997,53364.19665792 2025-06-11,02:08:27.000,162,11074966,4445,0,1749607706,13235.933294769995,24826.643152589997,53364.20364504 2025-06-11,02:08:28.000,162,11074889,4605,0,1749607707,13235.933294769995,28977.622040910006,53364.2246064 2025-06-11,02:08:29.000,162,11074904,4125,0,1749607708,13235.91982214999,34050.986638860006,53364.19665792 2025-06-11,02:08:30.000,162,11075041,4885,0,1749607709,13235.90634953,28516.446808919995,53364.25255488 2025-06-11,02:08:31.000,162,11075055,4645,0,1749607710,13235.892876909995,28977.720728729997,53364.25954200001 2025-06-11,02:08:32.000,162,11075023,4645,0,1749607711,13235.933294769995,26210.330978550002,53364.20364504 2025-06-11,02:08:33.000,162,11075044,4125,0,1749607712,13235.90634953,28516.496152830005,53364.23159352001 2025-06-11,02:08:34.000,162,11075037,4805,0,1749607713,13235.94003107999,26671.569652709994,53364.27351624 2025-06-11,02:08:35.000,162,11075023,4405,0,1749607714,13235.96024000999,28977.629090040005,53364.30146472001 2025-06-11,02:08:36.000,162,11075015,4685,0,1749607715,13236.014130489995,32206.123580910004,53364.30146472001 2025-06-11,02:08:37.000,162,11075036,4045,0,1749607716,13236.00739418,34512.18301824,53364.21761928 2025-06-11,02:08:38.000,162,11075029,4725,0,1749607717,13236.02760311,28055.123545199996,53364.32242608 2025-06-11,02:08:39.000,162,11075060,4205,0,1749607718,13236.0882299,33128.403553590004,53364.406271520005 2025-06-11,02:08:40.000,162,11075023,4525,0,1749607719,13236.12864776,34512.00678999,53364.32941320001 2025-06-11,02:08:41.000,162,11075033,4525,0,1749607720,13236.175801929996,25748.89492875,53364.37832304001 2025-06-11,02:08:42.000,162,11075042,4245,0,1749607721,13236.229692410001,27593.645200619998,53364.37133592 2025-06-11,02:08:43.000,162,11075060,4445,0,1749607722,13236.276846579996,33589.487146889995,53364.37832304001 2025-06-11,02:08:44.000,162,11075088,4125,0,1749607723,13236.317264439997,28054.869776520005,53364.336400320004 2025-06-11,02:08:45.000,162,11075044,4285,0,1749607724,13236.357682299997,29899.697588819996,53364.41325864 2025-06-11,02:08:46.000,162,11075031,4805,0,1749607725,13236.377891229997,24826.29774522,53364.42723288001 2025-06-11,02:08:47.000,162,11075038,4125,0,1749607726,13236.425045399992,31283.22328479,53364.42024576 2025-06-11,02:08:48.000,162,11075002,4445,0,1749607727,13236.451990640002,22520.167816589994,53364.44120712 2025-06-11,02:08:49.000,162,11075029,4725,0,1749607728,13236.532826360002,31283.166891750006,53364.44120712 2025-06-11,02:08:50.000,162,11075062,4045,0,1749607729,13236.566507909993,31744.412615039997,53364.49011696 2025-06-11,02:08:51.000,162,11075061,4525,0,1749607730,13236.633871010003,33128.022900569995,53364.51107832 2025-06-11,02:08:52.000,162,11075040,4205,0,1749607731,13236.667552559993,30360.724789080006,53364.46216848 2025-06-11,02:08:53.000,162,11075044,4125,0,1749607732,13236.694497799988,29899.50021318,53364.54601392001 2025-06-11,02:08:54.000,162,11075051,4445,0,1749607733,13236.734915659988,29899.50021318,53364.55300104 2025-06-11,02:08:55.000,162,11075018,4325,0,1749607734,13236.741651969998,31283.152793489993,53364.5390268 2025-06-11,02:08:56.000,162,11074863,4685,0,1749607735,13236.782069829998,30821.94231585,53364.573962400005 2025-06-11,02:08:57.000,162,11075025,4004,0,1749607736,13236.788806139994,33127.93126188,53364.573962400005 2025-06-11,02:08:58.000,162,11075041,4445,0,1749607737,13236.802278759998,31283.110498709997,53364.58094952 2025-06-11,02:08:59.000,162,11075009,4645,0,1749607738,13236.822487689999,28977.04401225,53364.59492376001 2025-06-11,02:09:00.000,162,11074931,4525,0,1749607739,13236.842696619999,29438.282686410006,53364.58094952 2025-06-11,02:09:01.000,162,11074994,4125,0,1749607740,13236.849432929994,27132.223249079994,53364.573962400005 2025-06-11,02:09:02.000,162,11075035,4645,0,1749607741,13236.889850789994,29438.282686410006,53364.671782080004 2025-06-11,02:09:03.000,162,11075006,4125,0,1749607742,13236.903323409999,28977.072208769998,53364.72069192 2025-06-11,02:09:04.000,162,11075101,4645,0,1749607743,13236.943741269999,23903.658266910003,53364.68575632001 2025-06-11,02:09:05.000,162,11075034,4325,0,1749607744,13236.990895439994,28515.76304331,53364.72069192 2025-06-11,02:09:06.000,162,11075015,4605,0,1749607745,13237.05825853999,28054.489123499996,53364.70671768 2025-06-11,02:09:07.000,162,11075029,3804,0,1749607746,13237.09867639999,28515.636158969995,53364.692743440006 2025-06-11,02:09:08.000,162,11075013,4645,0,1749607747,13237.1660395,22058.611931580002,53364.72069192 2025-06-11,02:09:09.000,162,11075012,4245,0,1749607748,13237.22666629,33588.845676059995,53364.741653280005 2025-06-11,02:09:10.000,162,11075004,4085,0,1749607749,13237.34791987,31744.06720767,53364.82549872 2025-06-11,02:09:11.000,162,11074955,4805,0,1749607750,13237.401810349991,26209.520328600003,53364.78357600001 2025-06-11,02:09:12.000,162,11075051,4525,0,1749607751,13237.482646069991,31282.856730030006,53364.790563120005 2025-06-11,02:09:13.000,162,11075023,4685,0,1749607752,13237.543272859992,28054.376337420006,53364.8883828 2025-06-11,02:09:14.000,162,11074997,4565,0,1749607753,13237.603899649992,30821.78723499,53364.8883828 2025-06-11,02:09:15.000,162,11074993,4645,0,1749607754,13237.671262750002,28977.015815730003,53364.909344160005 2025-06-11,02:09:16.000,162,11075003,4805,0,1749607755,13237.731889540002,27593.46192324,53364.98620248 2025-06-11,02:09:17.000,162,11075035,4565,0,1749607756,13237.765571089993,24826.29069609,53365.00017672001 2025-06-11,02:09:18.000,162,11075012,4365,0,1749607757,13237.779043709997,28516.164843720006,53364.91633128 2025-06-11,02:09:19.000,162,11075026,4165,0,1749607758,13237.832934190003,26671.35817881,53364.95126688001 2025-06-11,02:09:20.000,162,11075050,4165,0,1749607759,13237.866615739993,26210.260487249994,53364.98620248 2025-06-11,02:09:21.000,162,11074986,4125,0,1749607760,13237.907033599993,34051.0430319,53365.07004792001 2025-06-11,02:09:22.000,162,11075081,4605,0,1749607761,13237.954187769988,30361.41560382,53365.125944880005 2025-06-11,02:09:23.000,162,11075003,4445,0,1749607762,13237.920506219998,33128.720764440004,53365.14690624001 2025-06-11,02:09:24.000,162,11074998,4445,0,1749607763,13237.947451459993,29900.303814,53365.14690624001 2025-06-11,02:09:25.000,162,11075038,4205,0,1749607764,13237.981133009998,28516.644184560006,53365.13991912001 2025-06-11,02:09:26.000,162,11075055,4445,0,1749607765,13237.994605629989,28977.84056394,53365.195816080006 2025-06-11,02:09:27.000,162,11075012,3725,0,1749607766,13238.061968729999,27594.195032760006,53365.244725920005 2025-06-11,02:09:28.000,162,11074901,4965,0,1749607767,13238.122595519999,28516.566644129998,53365.22376456 2025-06-11,02:09:29.000,162,11074896,4485,0,1749607768,13238.19669492999,24365.62300146,53365.22376456 2025-06-11,02:09:30.000,162,11075013,4725,0,1749607769,13238.26405803,26671.696537049997,53365.244725920005 2025-06-11,02:09:31.000,162,11074996,4365,0,1749607770,13238.35836636999,30361.457898599998,53365.32857136 2025-06-11,02:09:32.000,162,11074976,4325,0,1749607771,13238.452674709995,25749.240336119998,53365.26568728001 2025-06-11,02:09:33.000,162,11075016,4165,0,1749607772,13238.50656519,28977.84761307,53365.363506960006 2025-06-11,02:09:34.000,162,11075052,4405,0,1749607773,13238.600873529991,28516.615988039994,53365.35651984001 2025-06-11,02:09:35.000,162,11075014,4045,0,1749607774,13238.695181869996,28055.41960866,53365.38446832001 2025-06-11,02:09:36.000,162,11075056,4205,0,1749607775,13238.802962829992,27132.991604249997,53365.49626224 2025-06-11,02:09:37.000,162,11075074,4565,0,1749607776,13238.850117000002,26210.655238530002,53365.49626224 2025-06-11,02:09:38.000,162,11074996,4325,0,1749607777,13238.924216409992,25749.51525219,53365.49626224 2025-06-11,02:09:39.000,162,11075007,4965,0,1749607778,13239.038733679998,25749.571645229997,53365.580107680005 2025-06-11,02:09:40.000,162,11075078,4725,0,1749607779,13239.072415229988,27594.547489260003,53365.54517208 2025-06-11,02:09:41.000,162,11075024,4245,0,1749607780,13239.139778329998,23443.603846590006,53365.5870948 2025-06-11,02:09:42.000,162,11075070,4125,0,1749607781,13239.227350359994,28055.814359940006,53365.60106904001 2025-06-11,02:09:43.000,162,11074973,4885,0,1749607782,13239.33513131999,28055.87075298,53365.63600464 2025-06-11,02:09:44.000,162,11074971,4605,0,1749607783,13239.389021799994,27594.73076664,53365.71286296 2025-06-11,02:09:45.000,162,11075000,3205,0,1749607784,13239.490066449995,28978.362199559997,53365.71286296 2025-06-11,02:09:46.000,162,11074990,4125,0,1749607785,13239.53722061999,33590.600909429995,53365.81766976001 2025-06-11,02:09:47.000,162,11075016,4125,0,1749607786,13239.59784740999,28978.355150429998,53365.810682639996 2025-06-11,02:09:48.000,162,11074950,4285,0,1749607787,13239.70562837,29900.860695270007,53365.85959248001 2025-06-11,02:09:49.000,162,11075030,4205,0,1749607788,13239.779727779991,30362.07822204,53365.85260536 2025-06-11,02:09:50.000,162,11075044,4165,0,1749607789,13239.840354569991,28978.411543470007,53365.866579600006 2025-06-11,02:09:51.000,162,11075044,4245,0,1749607790,13239.941399219992,29900.818400489996,53365.92946368 2025-06-11,02:09:52.000,162,11075038,4285,0,1749607791,13240.028971250002,25749.8465613,53365.978373519996 2025-06-11,02:09:53.000,162,11075021,4485,0,1749607792,13240.096334349997,29900.846597009993,53365.98536064001 2025-06-11,02:09:54.000,162,11075007,4605,0,1749607793,13240.197378999997,31284.49917732,53366.04824472 2025-06-11,02:09:55.000,162,11075052,3965,0,1749607794,13240.231060550002,28517.1940167,53366.083180320005 2025-06-11,02:09:56.000,162,11075057,4645,0,1749607795,13240.278214719998,28517.257458869994,53366.0412576 2025-06-11,02:09:57.000,162,11075018,4285,0,1749607796,13240.419677229998,27594.794208809995,53366.06920608 2025-06-11,02:09:58.000,162,11075024,4365,0,1749607797,13240.446622469994,32668.243396320002,53366.146064399996 2025-06-11,02:09:59.000,162,11075031,4565,0,1749607798,13240.547667119994,31284.6824547,53366.250871200005 2025-06-11,02:10:00.000,162,11075017,4765,0,1749607799,13240.567876049994,23443.935155700005,53366.20894848 2025-06-11,02:10:01.000,162,11075044,4405,0,1749607800,13240.648711769994,28056.230258609998,53366.27183256001 2025-06-11,02:10:02.000,162,11075033,4805,0,1749607801,13240.689129629995,26211.402446310007,53366.32074240001 2025-06-11,02:10:03.000,162,11075018,4205,0,1749607802,13240.74302011,23905.328910719996,53366.33471664 2025-06-11,02:10:04.000,162,11075055,4525,0,1749607803,13240.769965349995,31284.964419900003,53366.467471920005 2025-06-11,02:10:05.000,162,11075033,4645,0,1749607804,13240.77670165999,32207.378326050006,53366.37663936 2025-06-11,02:10:06.000,162,11075095,4445,0,1749607805,13240.790174279995,32207.44881735,53366.48843328001 2025-06-11,02:10:07.000,162,11075069,4965,0,1749607806,13240.790174279995,28056.51927294,53366.46048480001 2025-06-11,02:10:08.000,162,11075027,4565,0,1749607807,13240.83732844999,34513.585795110004,53366.53035600001 2025-06-11,02:10:09.000,162,11075067,5285,0,1749607808,13240.81711951999,30823.796237040006,53366.537343120006 2025-06-11,02:10:10.000,162,11074907,3804,0,1749607809,13240.82385583,27595.181910960004,53366.59324008 2025-06-11,02:10:11.000,162,11075025,5005,0,1749607810,13240.871009999995,33129.89796915,53366.53035600001 2025-06-11,02:10:12.000,162,11075065,4565,0,1749607811,13240.850801069995,31746.245388840005,53366.65612416001 2025-06-11,02:10:13.000,162,11075011,3605,0,1749607812,13240.871009999995,28978.834491269998,53366.62817568001 2025-06-11,02:10:14.000,162,11075000,3525,0,1749607813,13240.830592139995,30823.69050009,53366.6700984 2025-06-11,02:10:15.000,162,11075053,4645,0,1749607814,13240.83732844999,26672.753906550002,53366.66311128 2025-06-11,02:10:16.000,162,11075075,4685,0,1749607815,13240.84406476,25750.283607360005,53366.69804688001 2025-06-11,02:10:17.000,162,11075045,4805,0,1749607816,13240.88448262,31284.99966555,53366.649137039996 2025-06-11,02:10:18.000,162,11075036,4565,0,1749607817,13240.91816416999,30362.54346462,53366.73298248 2025-06-11,02:10:19.000,162,11075041,4004,0,1749607818,13240.91816416999,27133.999629840007,53366.8098408 2025-06-11,02:10:20.000,162,11075078,4365,0,1749607819,13240.91816416999,27595.21010748,53366.78189232 2025-06-11,02:10:21.000,162,11075076,3525,0,1749607820,13240.95858202999,29901.368232630004,53366.8098408 2025-06-11,02:10:22.000,162,11074919,4165,0,1749607821,13241.012472509996,28978.95432648,53366.851763520004 2025-06-11,02:10:23.000,162,11075065,5005,0,1749607822,13241.059626679991,28978.947277350002,53366.85875064 2025-06-11,02:10:24.000,162,11075036,3885,0,1749607823,13241.073099299996,26672.852594369993,53366.83080216 2025-06-11,02:10:25.000,162,11075033,4165,0,1749607824,13241.066362990001,28056.51927294,53366.83778928 2025-06-11,02:10:26.000,162,11075088,3405,0,1749607825,13241.113517159996,29440.171853249994,53366.92862184 2025-06-11,02:10:27.000,162,11075052,3645,0,1749607826,13241.093308229996,28517.772045360005,53366.91464760001 2025-06-11,02:10:28.000,162,11075059,3485,0,1749607827,13241.079835609991,29440.27054107,53366.90766048 2025-06-11,02:10:29.000,162,11075103,4525,0,1749607828,13241.04615406,22983.211068029996,53366.88669912 2025-06-11,02:10:30.000,162,11075029,4004,0,1749607829,13241.032681439996,29440.369228890006,53366.99849304 2025-06-11,02:10:31.000,162,11075008,4245,0,1749607830,13241.04615406,33130.20813087,53366.970544560005 2025-06-11,02:10:32.000,162,11075073,4605,0,1749607831,13241.0057362,33591.460903290004,53367.019454400004 2025-06-11,02:10:33.000,162,11075038,3605,0,1749607832,13240.97879095999,27134.323889820007,53366.97753168 2025-06-11,02:10:34.000,162,11075057,4645,0,1749607833,13240.94510941,33130.22222913,53367.00548016 2025-06-11,02:10:35.000,162,11075034,4405,0,1749607834,13240.87774630999,29901.657246960007,53367.03342864001 2025-06-11,02:10:36.000,162,11075081,4725,0,1749607835,13240.871009999995,29440.390376280004,53367.04740288 2025-06-11,02:10:37.000,162,11075088,4445,0,1749607836,13240.810383209995,30824.042956589998,53366.93560896 2025-06-11,02:10:38.000,162,11075055,4605,0,1749607837,13240.769965349995,32668.941260189997,53367.06836424 2025-06-11,02:10:39.000,162,11075052,3965,0,1749607838,13240.78343797,27134.211103740003,53367.00548016 2025-06-11,02:10:40.000,162,11075095,4685,0,1749607839,13240.75649272999,31285.189992059997,53367.00548016 2025-06-11,02:10:41.000,162,11075031,4805,0,1749607840,13240.749756419995,30823.930170509993,53367.00548016 2025-06-11,02:10:42.000,162,11075082,4165,0,1749607841,13240.70260225,28517.743848840008,53366.95657032 2025-06-11,02:10:43.000,162,11075097,3924,0,1749607842,13240.68239332,29901.4316748,53366.96355744001 2025-06-11,02:10:44.000,162,11075049,3645,0,1749607843,13240.72281118,28056.462879900006,53367.02644152 2025-06-11,02:10:45.000,162,11075064,4365,0,1749607844,13240.749756419995,24366.666272700008,53367.01246728001 2025-06-11,02:10:46.000,162,11075109,4445,0,1749607845,13240.72281118,27133.971433319995,53366.95657032 2025-06-11,02:10:47.000,162,11075050,4565,0,1749607846,13240.76322904,25289.143621020005,53367.03342864001 2025-06-11,02:10:48.000,162,11075071,3485,0,1749607847,13240.77670165999,30823.810335300004,53366.95657032 2025-06-11,02:10:49.000,162,11075074,3285,0,1749607848,13240.830592139995,31746.266536230003,53366.9495832 2025-06-11,02:10:50.000,162,11075066,4125,0,1749607849,13240.83732844999,28056.448781640007,53366.9495832 2025-06-11,02:10:51.000,162,11075095,4885,0,1749607850,13240.88448262,33591.06615201,53366.93560896 2025-06-11,02:10:52.000,162,11075080,3685,0,1749607851,13240.92490048,28056.406486859996,53367.019454400004 2025-06-11,02:10:53.000,162,11075066,3605,0,1749607852,13240.94510941,31746.224241450007,53366.97753168 2025-06-11,02:10:54.000,162,11075008,4325,0,1749607853,13240.972054649996,29901.311839589995,53367.02644152 2025-06-11,02:10:55.000,162,11075056,4325,0,1749607854,13240.97879095999,31285.070156849994,53367.01246728001 2025-06-11,02:10:56.000,162,11075074,4285,0,1749607855,13240.96531834,27595.245353129998,53367.01246728001 2025-06-11,02:10:57.000,162,11075043,4485,0,1749607856,13240.931636789996,28978.95432648,53366.99849304 2025-06-11,02:10:58.000,162,11075067,4605,0,1749607857,13240.88448262,27595.294697039993,53367.02644152 2025-06-11,02:10:59.000,162,11075095,4765,0,1749607858,13240.871009999995,26672.838496109995,53367.07535136 2025-06-11,02:11:00.000,162,11074958,4165,0,1749607859,13240.850801069995,27595.259451389997,53367.06836424 2025-06-11,02:11:01.000,162,11075025,4645,0,1749607860,13240.86427369,24827.841504690005,53367.040415760006 2025-06-11,02:11:02.000,162,11075063,4685,0,1749607861,13240.8036469,24366.58873227,53367.089325600005 2025-06-11,02:11:03.000,162,11075046,4205,0,1749607862,13240.71607486999,31284.865732079998,53367.10329984 2025-06-11,02:11:04.000,162,11075077,4445,0,1749607863,13240.70260225,30362.331990720006,53367.06137712001 2025-06-11,02:11:05.000,162,11075040,4285,0,1749607864,13240.70260225,28978.573673460007,53367.06137712001 2025-06-11,02:11:06.000,162,11075079,4965,0,1749607865,13240.668920699994,28978.47498564,53367.09631272 2025-06-11,02:11:07.000,162,11075071,4645,0,1749607866,13240.69586593999,30823.316896200005,53367.10329984 2025-06-11,02:11:08.000,162,11075066,4125,0,1749607867,13240.72281118,29900.846597009993,53367.208106640006 2025-06-11,02:11:09.000,162,11075059,4765,0,1749607868,13240.77670165999,33129.312891359994,53367.14522256 2025-06-11,02:11:10.000,162,11075052,4285,0,1749607869,13240.810383209995,32206.82144478,53367.14522256 2025-06-11,02:11:11.000,162,11075027,4565,0,1749607870,13240.8036469,30361.93019031,53367.1941324 2025-06-11,02:11:12.000,162,11075049,4925,0,1749607871,13240.82385583,29439.410547210005,53367.1242612 2025-06-11,02:11:13.000,162,11075029,4525,0,1749607872,13240.83732844999,29439.403498080006,53367.1941324 2025-06-11,02:11:14.000,162,11075101,4765,0,1749607873,13240.830592139995,28978.207118699996,53367.29195208 2025-06-11,02:11:15.000,162,11074971,4685,0,1749607874,13240.871009999995,28978.207118699996,53367.187145280004 2025-06-11,02:11:16.000,162,11075034,4205,0,1749607875,13240.850801069995,33590.41763205,53367.22208088 2025-06-11,02:11:17.000,162,11075033,4725,0,1749607876,13240.91816416999,32206.765051740003,53367.22906800001 2025-06-11,02:11:18.000,162,11075033,4685,0,1749607877,13240.89795523999,27133.329962489996,53367.257016480005 2025-06-11,02:11:19.000,162,11074893,4685,0,1749607878,13240.891218929995,35896.50526590001,53367.2640036 2025-06-11,02:11:20.000,162,11075043,4765,0,1749607879,13240.871009999995,31284.329998200003,53367.22208088 2025-06-11,02:11:21.000,162,11074917,4485,0,1749607880,13240.85753737999,27594.540440130004,53367.28496496 2025-06-11,02:11:22.000,162,11074913,4685,0,1749607881,13240.891218929995,25749.620989140007,53367.34086192 2025-06-11,02:11:23.000,162,11075055,4805,0,1749607882,13240.89795523999,30361.74691293,53367.34086192 2025-06-11,02:11:24.000,162,11075072,4205,0,1749607883,13240.911427859995,30361.711667280004,53367.38278464 2025-06-11,02:11:25.000,162,11074997,4605,0,1749607884,13240.91816416999,33128.995680509994,53367.354836160004 2025-06-11,02:11:26.000,162,11075091,4725,0,1749607885,13240.92490048,30361.676421630007,53367.403746 2025-06-11,02:11:27.000,162,11075081,4725,0,1749607886,13240.891218929995,26671.915060080006,53367.46663008001 2025-06-11,02:11:28.000,162,11075056,4205,0,1749607887,13240.931636789996,29900.480042249997,53367.49457856001 2025-06-11,02:11:29.000,162,11075122,4325,0,1749607888,13240.94510941,28978.059086969995,53367.487591439996 2025-06-11,02:11:30.000,162,11075026,4325,0,1749607889,13240.972054649996,28978.066136099995,53367.51553992001 2025-06-11,02:11:31.000,162,11075060,3965,0,1749607890,13241.02594513,24827.129542559996,53367.46663008001 2025-06-11,02:11:32.000,162,11075067,4565,0,1749607891,13241.019208819991,34051.480077960005,53367.55746264 2025-06-11,02:11:33.000,162,11075052,4125,0,1749607892,13241.032681439996,28055.659279080006,53367.55047552 2025-06-11,02:11:34.000,162,11075037,4965,0,1749607893,13241.04615406,30361.75396206,53367.55047552 2025-06-11,02:11:35.000,162,11075052,4605,0,1749607894,13241.052890369996,28978.087283490007,53367.58541112001 2025-06-11,02:11:36.000,162,11075040,4205,0,1749607895,13241.032681439996,33128.988631379994,53367.61335960001 2025-06-11,02:11:37.000,162,11075003,4685,0,1749607896,13241.019208819991,28516.792216290007,53367.60637248 2025-06-11,02:11:38.000,162,11075072,4245,0,1749607897,13240.998999889991,26671.886863559994,53367.59938536 2025-06-11,02:11:39.000,162,11075086,4205,0,1749607898,13241.012472509996,28977.953350020005,53367.641308080005 2025-06-11,02:11:40.000,162,11075037,4765,0,1749607899,13240.972054649996,24826.967412569997,53367.66925656 2025-06-11,02:11:41.000,162,11075006,4205,0,1749607900,13240.92490048,25288.128546299995,53367.655282319996 2025-06-11,02:11:42.000,162,11075084,4325,0,1749607901,13240.931636789996,27594.166836239994,53367.6482952 2025-06-11,02:11:43.000,162,11075060,4004,0,1749607902,13240.911427859995,29900.198077049994,53367.68323080001 2025-06-11,02:11:44.000,162,11075064,4205,0,1749607903,13240.89795523999,29900.14873314,53367.690217920004 2025-06-11,02:11:45.000,162,11075042,4165,0,1749607904,13240.89795523999,27132.773081220002,53367.74611488 2025-06-11,02:11:46.000,162,11075028,4004,0,1749607905,13240.86427369,33128.57273271,53367.77406336 2025-06-11,02:11:47.000,162,11075071,4645,0,1749607906,13240.90469155,33589.7479647,53367.75310200001 2025-06-11,02:11:48.000,162,11075099,4445,0,1749607907,13240.951845719996,31744.86375936,53367.7880376 2025-06-11,02:11:49.000,162,11075029,4525,0,1749607908,13240.951845719996,29899.96545576,53367.74611488 2025-06-11,02:11:50.000,162,11075064,4245,0,1749607909,13240.92490048,27132.681442529996,53367.72515352 2025-06-11,02:11:51.000,162,11075064,4205,0,1749607910,13240.90469155,34512.17596911,53367.82996032001 2025-06-11,02:11:52.000,162,11075076,4325,0,1749607911,13240.91816416999,35434.589875260004,53367.85092168001 2025-06-11,02:11:53.000,162,11075023,4645,0,1749607912,13240.90469155,31283.653281720006,53367.81598608 2025-06-11,02:11:54.000,162,11075054,4365,0,1749607913,13240.87774630999,31744.87080849,53367.85092168001 2025-06-11,02:11:55.000,162,11075091,4565,0,1749607914,13240.850801069995,27132.66029514,53367.89983152001 2025-06-11,02:11:56.000,162,11075072,4165,0,1749607915,13240.82385583,33128.48109402,53367.87188304001 2025-06-11,02:11:57.000,162,11075049,4845,0,1749607916,13240.84406476,29899.880866199994,53367.88585728 2025-06-11,02:11:58.000,162,11075047,4845,0,1749607917,13240.830592139995,30361.013803409995,53367.86489592 2025-06-11,02:11:59.000,162,11075058,4365,0,1749607918,13240.810383209995,27593.652249749997,53367.878870160006 2025-06-11,02:12:00.000,162,11075035,4725,0,1749607919,13240.850801069995,32205.82751745,53367.91380576 2025-06-11,02:12:01.000,162,11075071,4565,0,1749607920,13240.830592139995,29438.388423359997,53367.84393456 2025-06-11,02:12:02.000,162,11075043,4805,0,1749607921,13240.830592139995,28977.170896590003,53367.94874136001 2025-06-11,02:12:03.000,162,11075054,4245,0,1749607922,13240.83732844999,30360.717739950007,53367.87188304001 2025-06-11,02:12:04.000,162,11075051,4525,0,1749607923,13240.85753737999,29899.50726231,53367.99765120001 2025-06-11,02:12:05.000,162,11075052,4085,0,1749607924,13240.86427369,32666.734882499994,53367.96970272001 2025-06-11,02:12:06.000,162,11075034,4205,0,1749607925,13240.871009999995,27593.46192324,53367.990664079996 2025-06-11,02:12:07.000,162,11075080,4325,0,1749607926,13240.85753737999,31283.216235660002,53367.98367696 2025-06-11,02:12:08.000,162,11075049,4725,0,1749607927,13240.84406476,30360.79528038,53367.990664079996 2025-06-11,02:12:09.000,162,11075032,4365,0,1749607928,13240.86427369,31283.22328479,53367.990664079996 2025-06-11,02:12:10.000,162,11075036,4285,0,1749607929,13240.82385583,32666.904061620007,53368.025599680004 2025-06-11,02:12:11.000,162,11075128,4285,0,1749607930,13240.78343797,25287.543468510004,53367.99765120001 2025-06-11,02:12:12.000,162,11075042,4205,0,1749607931,13240.8036469,33589.35321342001,53368.01162544 2025-06-11,02:12:13.000,162,11075032,4245,0,1749607932,13240.75649272999,29438.480062050003,53368.025599680004 2025-06-11,02:12:14.000,162,11075046,4125,0,1749607933,13240.769965349995,29899.697588819996,53368.025599680004 2025-06-11,02:12:15.000,162,11075068,4125,0,1749607934,13240.75649272999,28516.05910677,53368.095470880005 2025-06-11,02:12:16.000,162,11075099,4725,0,1749607935,13240.749756419995,34050.60598584,53368.08149664 2025-06-11,02:12:17.000,162,11075012,4365,0,1749607936,13240.769965349995,26209.86573597,53368.08848376001 2025-06-11,02:12:18.000,162,11075034,4485,0,1749607937,13240.71607486999,32205.67243659,53368.10944512 2025-06-11,02:12:19.000,162,11074988,4285,0,1749607938,13240.749756419995,31283.195088270004,53368.11643224001 2025-06-11,02:12:20.000,162,11075004,4125,0,1749607939,13240.76322904,30821.963463239998,53368.144380720005 2025-06-11,02:12:21.000,162,11075053,4725,0,1749607940,13240.76322904,29899.464967530002,53368.20027768 2025-06-11,02:12:22.000,162,11075032,4125,0,1749607941,13240.810383209995,29899.528409699997,53368.22123904 2025-06-11,02:12:23.000,162,11074856,4045,0,1749607942,13240.78343797,25287.43068243,53368.18630344001 2025-06-11,02:12:24.000,162,11075001,4845,0,1749607943,13240.75649272999,29899.577753610007,53368.22822616 2025-06-11,02:12:25.000,162,11074999,4845,0,1749607944,13240.790174279995,24365.066120190007,53368.20027768 2025-06-11,02:12:26.000,162,11075047,4925,0,1749607945,13240.78343797,27593.6170041,53368.214251920006 2025-06-11,02:12:27.000,162,11074988,4325,0,1749607946,13240.77670165999,28977.255486149996,53368.20027768 2025-06-11,02:12:28.000,162,11075042,4285,0,1749607947,13240.74302011,29899.746932730006,53368.23521328001 2025-06-11,02:12:29.000,162,11075027,4645,0,1749607948,13240.749756419995,31744.567695899997,53368.27014888 2025-06-11,02:12:30.000,162,11075066,4405,0,1749607949,13240.71607486999,27132.455870370002,53368.24918752 2025-06-11,02:12:31.000,162,11075040,4205,0,1749607950,13240.729547489995,30822.132642359997,53368.28412312001 2025-06-11,02:12:32.000,162,11075013,4805,0,1749607951,13240.70260225,30822.125593229997,53368.31905872 2025-06-11,02:12:33.000,162,11075026,4085,0,1749607952,13240.668920699994,25287.487075469995,53368.30508448001 2025-06-11,02:12:34.000,162,11075034,4405,0,1749607953,13240.648711769994,28977.19204398,53368.29111024 2025-06-11,02:12:35.000,162,11075026,4325,0,1749607954,13240.628502839994,29438.374325099998,53368.277136 2025-06-11,02:12:36.000,162,11075010,4125,0,1749607955,13240.67565700999,32666.763079020006,53368.37495568001 2025-06-11,02:12:37.000,162,11075005,4605,0,1749607956,13240.62176653,29438.226293369997,53368.35399432001 2025-06-11,02:12:38.000,162,11074999,4485,0,1749607957,13240.648711769994,28054.552565670005,53368.381942800006 2025-06-11,02:12:39.000,162,11075022,4285,0,1749607958,13240.63523914999,26209.647212940006,53368.381942800006 2025-06-11,02:12:40.000,162,11075027,4685,0,1749607959,13240.57461235999,31282.983614369994,53368.34002008 2025-06-11,02:12:41.000,162,11075024,4165,0,1749607960,13240.588084979994,33127.79027928,53368.34002008 2025-06-11,02:12:42.000,162,11074962,4285,0,1749607961,13240.581348669999,30360.46397127,53368.33303296001 2025-06-11,02:12:43.000,162,11075017,4725,0,1749607962,13240.547667119994,29899.15480581,53368.33303296001 2025-06-11,02:12:44.000,162,11075053,4725,0,1749607963,13240.527458189994,28515.565667670002,53368.35399432001 2025-06-11,02:12:45.000,162,11075025,4805,0,1749607964,13240.520721879999,31282.75099308,53368.37495568001 2025-06-11,02:12:46.000,162,11075005,4605,0,1749607965,13240.487040329994,28515.4317342,53368.38892992 2025-06-11,02:12:47.000,162,11075037,4725,0,1749607966,13240.520721879999,28515.28370247,53368.35399432001 2025-06-11,02:12:48.000,162,11075052,4245,0,1749607967,13240.513985569989,30821.251501110004,53368.35399432001 2025-06-11,02:12:49.000,162,11075077,4285,0,1749607968,13240.527458189994,33588.49321956,53368.3470072 2025-06-11,02:12:50.000,162,11075051,4765,0,1749607969,13240.53419449999,28515.036982920006,53368.35399432001 2025-06-11,02:12:51.000,162,11074994,4245,0,1749607970,13240.527458189994,27131.34210783,53368.37495568001 2025-06-11,02:12:52.000,162,11075031,4565,0,1749607971,13240.493776639989,34049.407633740004,53368.36796856 2025-06-11,02:12:53.000,162,11075023,4645,0,1749607972,13240.540930809999,32665.69866039,53368.38892992 2025-06-11,02:12:54.000,162,11075076,4165,0,1749607973,13240.53419449999,32665.635218220006,53368.30508448001 2025-06-11,02:12:55.000,162,11075055,4485,0,1749607974,13240.547667119994,30820.793307660002,53368.34002008 2025-06-11,02:12:56.000,162,11074985,4765,0,1749607975,13240.547667119994,32665.607021699994,53368.277136 2025-06-11,02:12:57.000,162,11074890,4405,0,1749607976,13240.547667119994,28514.691575549994,53368.29111024 2025-06-11,02:12:58.000,162,11074850,4085,0,1749607977,13240.53419449999,30359.51233872,53368.34002008 2025-06-11,02:12:59.000,162,11075028,4205,0,1749607978,13240.561139739999,29437.042039530003,53368.31905872 2025-06-11,02:13:00.000,162,11075056,4165,0,1749607979,13240.57461235999,28975.803365369997,53368.29809736 2025-06-11,02:13:01.000,162,11075011,4525,0,1749607980,13240.62176653,27592.129637670005,53368.29809736 2025-06-11,02:13:02.000,162,11075011,4645,0,1749607981,13240.66218439,33587.80945395,53368.28412312001 2025-06-11,02:13:03.000,162,11075047,4525,0,1749607982,13240.749756419995,30820.51134246,53368.360981440004 2025-06-11,02:13:04.000,162,11075050,4125,0,1749607983,13240.77670165999,31742.868855570006,53368.360981440004 2025-06-11,02:13:05.000,162,11075037,4565,0,1749607984,13240.83732844999,27130.827521340005,53368.409891280004 2025-06-11,02:13:06.000,162,11075021,4765,0,1749607985,13240.931636789996,31281.686574449996,53368.430852640005 2025-06-11,02:13:07.000,162,11075027,4725,0,1749607986,13241.0057362,26208.44886084,53368.381942800006 2025-06-11,02:13:08.000,162,11075079,4845,0,1749607987,13241.086571920001,29436.985646490008,53368.42386552001 2025-06-11,02:13:09.000,162,11075036,4085,0,1749607988,13241.140462399992,30820.722816359994,53368.45181400001 2025-06-11,02:13:10.000,162,11075016,4405,0,1749607989,13241.207825500001,32665.607021699994,53368.430852640005 2025-06-11,02:13:11.000,162,11075054,4165,0,1749607990,13241.268452290002,26670.06818802,53368.479762480005 2025-06-11,02:13:12.000,162,11075045,4805,0,1749607991,13241.308870150002,30359.81545131,53368.49373672 2025-06-11,02:13:13.000,162,11075044,3965,0,1749607992,13241.335815389997,29437.436790809996,53368.430852640005 2025-06-11,02:13:14.000,162,11075048,4085,0,1749607993,13241.376233249997,29437.55662602,53368.45880112 2025-06-11,02:13:15.000,162,11075084,4325,0,1749607994,13241.436860039998,28515.177965519993,53368.51469808 2025-06-11,02:13:16.000,162,11075005,4485,0,1749607995,13241.510959449988,30360.104465640004,53368.50771096 2025-06-11,02:13:17.000,162,11075051,4685,0,1749607996,13241.564849929993,27592.926189360005,53368.60553064 2025-06-11,02:13:18.000,162,11074993,4645,0,1749607997,13241.564849929993,29437.775149049994,53368.57059504001 2025-06-11,02:13:19.000,162,11075058,4125,0,1749607998,13241.625476719993,28976.642211839993,53368.647453360005 2025-06-11,02:13:20.000,162,11075077,4605,0,1749607999,13241.692839819989,26670.561627119998,53368.60553064 2025-06-11,02:13:21.000,162,11075023,4605,0,1749608000,13241.739993989999,27131.891939969995,53368.598543520005 2025-06-11,02:13:22.000,162,11075052,4365,0,1749608001,13241.760202919999,26670.660314940003,53368.626492 2025-06-11,02:13:23.000,162,11075074,4285,0,1749608002,13241.820829709999,28515.60091332,53368.68238896 2025-06-11,02:13:24.000,162,11075027,4765,0,1749608003,13241.888192809995,27132.01177518,53368.65444048 2025-06-11,02:13:25.000,162,11075087,4605,0,1749608004,13241.92187436,23903.53138257,53368.78719576001 2025-06-11,02:13:26.000,162,11075043,4565,0,1749608005,13241.928610669995,33127.77618102,53368.71033744001 2025-06-11,02:13:27.000,162,11075037,5005,0,1749608006,13241.94208329,30821.7660876,53368.63347912 2025-06-11,02:13:28.000,162,11075053,4485,0,1749608007,13241.96229222,29899.401525359994,53368.7312988 2025-06-11,02:13:29.000,162,11075010,4445,0,1749608008,13242.029655319995,29899.50021318,53368.78020864 2025-06-11,02:13:30.000,162,11074968,4205,0,1749608009,13242.009446389995,29438.275637280007,53368.75924728001 2025-06-11,02:13:31.000,162,11075052,4325,0,1749608010,13241.969028529995,30360.717739950007,53368.80117 2025-06-11,02:13:32.000,162,11075016,4125,0,1749608011,13242.029655319995,28977.121552679993,53368.75226016 2025-06-11,02:13:33.000,162,11075063,4885,0,1749608012,13242.04312794,26671.125557520005,53368.80815712001 2025-06-11,02:13:34.000,162,11075007,4645,0,1749608013,13242.06333687,28977.19204398,53368.80117 2025-06-11,02:13:35.000,162,11075032,3965,0,1749608014,13242.17785413999,32666.96750379,53368.84309272 2025-06-11,02:13:36.000,162,11075017,4645,0,1749608015,13242.20479938,31744.574745029997,53368.89200256 2025-06-11,02:13:37.000,162,11075010,3804,0,1749608016,13242.292371409996,29899.690539689997,53368.89898968 2025-06-11,02:13:38.000,162,11074989,4845,0,1749608017,13242.319316649991,31744.574745029997,53368.8710412 2025-06-11,02:13:39.000,162,11075059,4645,0,1749608018,13242.332789269996,32666.960454660002,53368.92693816001 2025-06-11,02:13:40.000,162,11075038,3924,0,1749608019,13242.427097610002,27593.659298879997,53368.9409124 2025-06-11,02:13:41.000,162,11075003,4605,0,1749608020,13242.507933330002,33589.45190124,53368.9409124 2025-06-11,02:13:42.000,162,11075016,4205,0,1749608021,13242.507933330002,30822.09739671,53368.9409124 2025-06-11,02:13:43.000,162,11074850,4245,0,1749608022,13242.561823809992,28054.841580000008,53368.96187376 2025-06-11,02:13:44.000,162,11074911,4605,0,1749608023,13242.561823809992,28516.05910677,53369.00379648001 2025-06-11,02:13:45.000,162,11074851,4605,0,1749608024,13242.622450599993,28054.897973040002,53368.98982224 2025-06-11,02:13:46.000,162,11074875,4645,0,1749608025,13242.608977980002,30822.11149497,53368.97584800001 2025-06-11,02:13:47.000,162,11074913,4525,0,1749608026,13242.595505359997,33589.3955082,53368.97584800001 2025-06-11,02:13:48.000,162,11074874,4205,0,1749608027,13242.595505359997,29899.725785339993,53369.031744960004 2025-06-11,02:13:49.000,162,11075042,3885,0,1749608028,13242.561823809992,33128.14978491,53368.982835120005 2025-06-11,02:13:50.000,162,11075010,4405,0,1749608029,13242.582032739992,32666.97455292,53368.982835120005 2025-06-11,02:13:51.000,162,11075030,4085,0,1749608030,13242.602241669993,26671.1678523,53369.01777072 2025-06-11,02:13:52.000,162,11075004,4125,0,1749608031,13242.582032739992,30360.94331211,53369.03873208 2025-06-11,02:13:53.000,162,11074969,4645,0,1749608032,13242.548351190002,27132.378329939995,53368.96187376 2025-06-11,02:13:54.000,162,11075004,4445,0,1749608033,13242.507933330002,28516.030910250003,53369.00379648001 2025-06-11,02:13:55.000,162,11075041,4725,0,1749608034,13242.528142260002,27593.560611060006,53369.0107836 2025-06-11,02:13:56.000,162,11075031,4525,0,1749608035,13242.534878569997,29899.65529404,53369.07366768001 2025-06-11,02:13:57.000,162,11075016,4085,0,1749608036,13242.501197019992,35434.202173109996,53369.01777072 2025-06-11,02:13:58.000,162,11074969,4805,0,1749608037,13242.501197019992,29438.388423359997,53369.052706320006 2025-06-11,02:13:59.000,162,11075001,4565,0,1749608038,13242.501197019992,27132.378329939995,53369.07366768001 2025-06-11,02:14:00.000,162,11074991,4645,0,1749608039,13242.487724400002,27132.378329939995,53369.02475784001 2025-06-11,02:14:01.000,162,11075065,4525,0,1749608040,13242.447306540002,29899.65529404,53368.99680936 2025-06-11,02:14:02.000,162,11074975,4605,0,1749608041,13242.373207129996,24826.269548700002,53368.97584800001 2025-06-11,02:14:03.000,162,11075020,4205,0,1749608042,13242.352998199996,33128.05109709001,53368.94789952 2025-06-11,02:14:04.000,162,11075026,4205,0,1749608043,13242.332789269996,31744.483106340005,53369.0107836 2025-06-11,02:14:05.000,162,11075039,4725,0,1749608044,13242.332789269996,29899.535458829996,53369.0107836 2025-06-11,02:14:06.000,162,11075006,4325,0,1749608045,13242.312580339996,32205.580797899995,53368.94789952 2025-06-11,02:14:07.000,162,11075025,4685,0,1749608046,13242.272162479996,27132.131610390003,53369.03873208 2025-06-11,02:14:08.000,162,11074930,4285,0,1749608047,13242.278898789991,32666.600949030006,53369.052706320006 2025-06-11,02:14:09.000,162,11075010,4245,0,1749608048,13242.251953549996,30360.548560829993,53368.96187376 2025-06-11,02:14:10.000,162,11074920,4165,0,1749608049,13242.20479938,30360.520364309996,53368.96886088 2025-06-11,02:14:11.000,162,11074957,4645,0,1749608050,13242.13743627999,29899.225297109995,53368.87802832001 2025-06-11,02:14:12.000,162,11074961,4725,0,1749608051,13242.15764520999,28054.28469873,53368.912963920004 2025-06-11,02:14:13.000,162,11074949,4805,0,1749608052,13242.06333687,28515.41763594,53368.87802832001 2025-06-11,02:14:14.000,162,11074930,4365,0,1749608053,13242.02291901,32666.32603296,53368.96187376 2025-06-11,02:14:15.000,162,11074981,4565,0,1749608054,13242.009446389995,33588.69764432999,53368.94789952 2025-06-11,02:14:16.000,162,11074960,4205,0,1749608055,13241.97576483999,26670.505234080003,53368.89200256 2025-06-11,02:14:17.000,162,11074968,4325,0,1749608056,13241.969028529995,31743.806389859994,53368.89200256 2025-06-11,02:14:18.000,162,11074972,4325,0,1749608057,13241.989237459995,30360.125613030003,53368.89200256 2025-06-11,02:14:19.000,162,11074931,4805,0,1749608058,13241.96229222,25286.824457249997,53368.864054080004 2025-06-11,02:14:20.000,162,11074968,4125,0,1749608059,13241.95555590999,32666.19209949,53368.89200256 2025-06-11,02:14:21.000,162,11074961,4805,0,1749608060,13241.948819599995,31743.771144209997,53368.864054080004 2025-06-11,02:14:22.000,162,11075014,4325,0,1749608061,13241.90166543,30360.210202589995,53368.80815712001 2025-06-11,02:14:23.000,162,11074984,4405,0,1749608062,13241.8814565,28976.536474890003,53368.79418288 2025-06-11,02:14:24.000,162,11074994,4085,0,1749608063,13241.81409339999,32666.220296009997,53368.72431168 2025-06-11,02:14:25.000,162,11074924,4325,0,1749608064,13241.81409339999,26209.280658179996,53368.72431168 2025-06-11,02:14:26.000,162,11074946,4405,0,1749608065,13241.79388446999,30360.182006069997,53368.68937608001 2025-06-11,02:14:27.000,162,11074999,4965,0,1749608066,13241.760202919999,24825.635127,53368.717324560006 2025-06-11,02:14:28.000,162,11074972,4365,0,1749608067,13241.780411849999,32205.066211409998,53368.68937608001 2025-06-11,02:14:29.000,162,11074972,4285,0,1749608068,13241.726521369994,31282.60296135,53368.7312988 2025-06-11,02:14:30.000,162,11075023,4765,0,1749608069,13241.713048749989,28054.14371613,53368.73828592001 2025-06-11,02:14:31.000,162,11074983,4845,0,1749608070,13241.679367199999,31282.574764830002,53368.66841472001 2025-06-11,02:14:32.000,162,11075062,4165,0,1749608071,13241.699576129999,32666.283738180005,53368.66841472001 2025-06-11,02:14:33.000,162,11074988,4365,0,1749608072,13241.699576129999,29437.71875601,53368.7312988 2025-06-11,02:14:34.000,162,11074983,4485,0,1749608073,13241.679367199999,30360.203153459996,53368.64046624001 2025-06-11,02:14:35.000,162,11074997,4885,0,1749608074,13241.652421959989,32666.276689050006,53368.66841472001 2025-06-11,02:14:36.000,162,11074989,4805,0,1749608075,13241.638949339998,28515.41763594,53368.66841472001 2025-06-11,02:14:37.000,162,11074977,4525,0,1749608076,13241.591795169988,24364.52333718,53368.64046624001 2025-06-11,02:14:38.000,162,11074989,4645,0,1749608077,13241.625476719993,25748.161819229994,53368.68238896 2025-06-11,02:14:39.000,162,11075001,4725,0,1749608078,13241.618740409998,25748.197064880005,53368.598543520005 2025-06-11,02:14:40.000,162,11074878,4165,0,1749608079,13241.605267789993,34972.413666809996,53368.58456928 2025-06-11,02:14:41.000,162,11075019,4605,0,1749608080,13241.625476719993,32666.431769910007,53368.577582160004 2025-06-11,02:14:42.000,162,11075001,4885,0,1749608081,13241.659158269998,28515.565667670002,53368.61251776 2025-06-11,02:14:43.000,162,11075034,4285,0,1749608082,13241.659158269998,28976.790243569994,53368.598543520005 2025-06-11,02:14:44.000,162,11074974,4365,0,1749608083,13241.733257679989,27593.172908909997,53368.64046624001 2025-06-11,02:14:45.000,162,11075076,4125,0,1749608084,13241.733257679989,29899.225297109995,53368.58456928 2025-06-11,02:14:46.000,162,11074985,4645,0,1749608085,13241.75346660999,28976.846636610004,53368.5566208 2025-06-11,02:14:48.000,162,11075025,5005,0,1749608087,13241.81409339999,25748.295752699996,53368.59155640001 2025-06-11,02:14:49.000,162,11075025,4765,0,1749608088,13241.807357089994,29899.302837540003,53368.60553064 2025-06-11,02:14:50.000,162,11075021,4645,0,1749608089,13241.827566019994,30360.499216919998,53368.60553064 2025-06-11,02:14:51.000,162,11075000,4085,0,1749608090,13241.85451125999,24825.97348524,53368.626492 2025-06-11,02:14:52.000,162,11075033,4645,0,1749608091,13241.8814565,25748.39444052,53368.647453360005 2025-06-11,02:14:53.000,162,11075060,4325,0,1749608092,13241.87472018999,26670.914083619995,53368.59155640001 2025-06-11,02:14:54.000,162,11075051,4805,0,1749608093,13241.92187436,26209.71770424,53368.61950488001 2025-06-11,02:14:55.000,162,11075044,4325,0,1749608094,13241.888192809995,27132.138659520002,53368.67540184 2025-06-11,02:14:56.000,162,11075115,4765,0,1749608095,13241.8814565,28054.637155229997,53368.61950488001 2025-06-11,02:14:57.000,162,11075018,4445,0,1749608096,13241.847774949994,27593.504218019996,53368.66841472001 2025-06-11,02:14:58.000,162,11074974,4365,0,1749608097,13241.83430232999,31744.518351990002,53368.61251776 2025-06-11,02:14:59.000,162,11075026,4365,0,1749608098,13241.84103864,25748.845584840004,53368.626492 2025-06-11,02:15:00.000,162,11075021,4485,0,1749608099,13241.77367553999,33128.26962012,53368.63347912 2025-06-11,02:15:01.000,162,11075059,4805,0,1749608100,13241.800620779999,28516.2071385,53368.68937608001 2025-06-11,02:15:02.000,162,11074992,3965,0,1749608101,13241.77367553999,28055.038955640004,53368.626492 2025-06-11,02:15:03.000,162,11075055,4725,0,1749608102,13241.706312439994,30361.077245580003,53368.64046624001 2025-06-11,02:15:04.000,162,11075044,4085,0,1749608103,13241.692839819989,31283.484102600007,53368.6614276 2025-06-11,02:15:05.000,162,11075069,4645,0,1749608104,13241.713048749989,29438.621044650004,53368.67540184 2025-06-11,02:15:06.000,162,11075023,4725,0,1749608105,13241.699576129999,28054.996660859993,53368.64046624001 2025-06-11,02:15:07.000,162,11075003,4605,0,1749608106,13241.726521369994,29899.81742403,53368.696363200004 2025-06-11,02:15:08.000,162,11075020,4165,0,1749608107,13241.733257679989,32205.869812229997,53368.61950488001 2025-06-11,02:15:09.000,162,11075008,4325,0,1749608108,13241.719785059999,28516.08025416,53368.66841472001 2025-06-11,02:15:10.000,162,11075052,4245,0,1749608109,13241.733257679989,29438.416619879994,53368.64046624001 2025-06-11,02:15:11.000,162,11075017,4805,0,1749608110,13241.766939229994,30360.823476899997,53368.61950488001 2025-06-11,02:15:12.000,162,11074979,4405,0,1749608111,13241.77367553999,25287.465928079997,53368.71033744001 2025-06-11,02:15:13.000,162,11075004,4285,0,1749608112,13241.766939229994,28977.21319137,53368.68238896 2025-06-11,02:15:14.000,162,11075050,4285,0,1749608113,13241.807357089994,28977.142700070006,53368.65444048 2025-06-11,02:15:15.000,162,11074993,4645,0,1749608114,13241.81409339999,32205.594896159993,53368.717324560006 2025-06-11,02:15:16.000,162,11075041,4965,0,1749608115,13241.807357089994,30821.991659759995,53368.696363200004 2025-06-11,02:15:17.000,162,11074997,4925,0,1749608116,13241.79388446999,26209.844588580003,53368.68937608001 2025-06-11,02:15:18.000,162,11074995,4805,0,1749608117,13241.800620779999,29899.535458829996,53368.68937608001 2025-06-11,02:15:19.000,162,11075023,4605,0,1749608118,13241.81409339999,30821.998708889994,53368.70335032 2025-06-11,02:15:20.000,162,11075023,4965,0,1749608119,13241.79388446999,28054.700597400006,53368.7312988 2025-06-11,02:15:21.000,162,11075034,4125,0,1749608120,13241.75346660999,28977.128601810007,53368.647453360005 2025-06-11,02:15:22.000,162,11075002,4205,0,1749608121,13241.739993989999,28977.100405289995,53368.68937608001 2025-06-11,02:15:23.000,162,11074995,4445,0,1749608122,13241.733257679989,33589.18403430001,53368.66841472001 2025-06-11,02:15:24.000,162,11074877,4685,0,1749608123,13241.659158269998,28515.805338089995,53368.65444048 2025-06-11,02:15:25.000,162,11074908,4325,0,1749608124,13241.645685649994,29899.401525359994,53368.68937608001 2025-06-11,02:15:26.000,162,11074916,4445,0,1749608125,13241.618740409998,27593.30684238,53368.65444048 2025-06-11,02:15:27.000,162,11075014,4485,0,1749608126,13241.531168379988,31282.955417849997,53368.71033744001 2025-06-11,02:15:28.000,162,11075019,4645,0,1749608127,13241.430123730002,31282.983614369994,53368.68238896 2025-06-11,02:15:29.000,162,11075005,4645,0,1749608128,13241.382969559992,30821.737891080003,53368.647453360005 2025-06-11,02:15:30.000,162,11074992,4004,0,1749608129,13241.281924909992,32205.341127480002,53368.696363200004 2025-06-11,02:15:31.000,162,11075019,4445,0,1749608130,13241.228034430002,28976.846636610004,53368.61251776 2025-06-11,02:15:32.000,162,11075012,4245,0,1749608131,13241.133726089996,29437.972524690005,53368.626492 2025-06-11,02:15:33.000,162,11075035,4685,0,1749608132,13241.032681439996,28976.783194439995,53368.57059504001 2025-06-11,02:15:34.000,162,11075045,4965,0,1749608133,13241.019208819991,26209.442788169996,53368.63347912 2025-06-11,02:15:35.000,162,11075011,4805,0,1749608134,13240.94510941,30360.30184128,53368.577582160004 2025-06-11,02:15:36.000,162,11075009,4725,0,1749608135,13240.81711951999,30360.30184128,53368.479762480005 2025-06-11,02:15:37.000,162,11075015,4605,0,1749608136,13240.769965349995,29437.796296440007,53368.479762480005 2025-06-11,02:15:38.000,162,11075002,4485,0,1749608137,13240.749756419995,30360.245448240006,53368.51469808 2025-06-11,02:15:39.000,162,11075028,4325,0,1749608138,13240.709338559995,26209.24541253,53368.45181400001 2025-06-11,02:15:40.000,162,11075014,4285,0,1749608139,13240.68239332,30821.27969763,53368.44482688 2025-06-11,02:15:41.000,162,11075045,4645,0,1749608140,13240.67565700999,27131.53243434,53368.44482688 2025-06-11,02:15:42.000,162,11075018,4525,0,1749608141,13240.65544807999,28515.142719869997,53368.37495568001 2025-06-11,02:15:43.000,162,11075022,4285,0,1749608142,13240.588084979994,29437.486134720006,53368.32604584 2025-06-11,02:15:44.000,162,11075017,4565,0,1749608143,13240.628502839994,29898.6825141,53368.29111024 2025-06-11,02:15:45.000,162,11075041,4605,0,1749608144,13240.648711769994,26670.131630189993,53368.33303296001 2025-06-11,02:15:46.000,162,11074993,4565,0,1749608145,13240.63523914999,31282.187062679994,53368.39591704 2025-06-11,02:15:47.000,162,11074969,4125,0,1749608146,13240.69586593999,32204.54457579,53368.312071600005 2025-06-11,02:16:08.000,162,11074873,4805,0,1749608167,13241.665894579994,28053.833554409997,53368.528672320004 2025-06-11,02:16:09.000,162,11074902,4325,0,1749608168,13241.632213029989,36816.92426826,53368.549633680006 2025-06-11,02:16:10.000,162,11074918,4325,0,1749608169,13241.692839819989,31282.356241800007,53368.61950488001 2025-06-11,02:16:11.000,162,11074936,4125,0,1749608170,13241.820829709999,28515.213211170005,53369.03873208 2025-06-11,02:16:12.000,162,11074880,4445,0,1749608171,13241.787148159994,27131.588827379994,53368.94789952 2025-06-11,02:16:13.000,162,11074915,4765,0,1749608172,13241.760202919999,26670.392448,53368.96187376 2025-06-11,02:16:14.000,162,11075047,4765,0,1749608173,13241.787148159994,28515.27665334,53368.96187376 2025-06-11,02:16:15.000,162,11075047,4605,0,1749608174,13241.746730299994,28515.27665334,53368.99680936 2025-06-11,02:16:16.000,162,11075057,5044,0,1749608175,13241.760202919999,32204.981621850005,53368.95488664001 2025-06-11,02:16:17.000,162,11075025,4845,0,1749608176,13241.739993989999,32666.220296009997,53368.95488664001 2025-06-11,02:16:18.000,162,11074993,4605,0,1749608177,13241.558113619998,26670.434742779995,53368.58456928 2025-06-11,02:16:19.000,162,11075021,4725,0,1749608178,13241.537904689998,29898.872840609998,53368.54264656001 2025-06-11,02:16:20.000,162,11075043,4965,0,1749608179,13241.551377309988,28976.444836199997,53368.57059504001 2025-06-11,02:16:21.000,162,11075043,4685,0,1749608180,13241.578322549998,32666.128657320005,53368.696363200004 2025-06-11,02:16:22.000,162,11075013,4885,0,1749608181,13241.618740409998,30821.29379589,53368.68238896 2025-06-11,02:16:23.000,162,11075008,4325,0,1749608182,13241.652421959989,29437.732854269998,53368.60553064 2025-06-11,02:16:24.000,162,11075007,4685,0,1749608183,13241.672630889989,34510.970567879995,53368.67540184 2025-06-11,02:16:25.000,162,11075009,4525,0,1749608184,13241.679367199999,23903.20712259,53368.72431168 2025-06-11,02:16:26.000,162,11074986,4365,0,1749608185,13241.706312439994,28976.56467141,53368.67540184 2025-06-11,02:16:27.000,162,11074912,4365,0,1749608186,13241.699576129999,28976.606966189996,53368.75924728001 2025-06-11,02:16:28.000,162,11075030,4325,0,1749608187,13241.679367199999,29899.01382321,53368.68937608001 2025-06-11,02:16:29.000,162,11075041,4965,0,1749608188,13241.638949339998,29899.042019729997,53368.75226016 2025-06-11,02:16:30.000,162,11075061,4845,0,1749608189,13241.612004099989,26670.610971029993,53368.78719576001 2025-06-11,02:16:31.000,162,11075030,4325,0,1749608190,13241.578322549998,32205.20014488,53368.75924728001 2025-06-11,02:16:32.000,162,11075019,4845,0,1749608191,13241.564849929993,28976.71975227,53368.82911848 2025-06-11,02:16:33.000,162,11075003,4645,0,1749608192,13241.450332660002,34511.294827859994,53368.80117 2025-06-11,02:16:34.000,162,11075039,4685,0,1749608193,13241.457068969998,30821.60395761,53368.766234400005 2025-06-11,02:16:35.000,162,11075005,4765,0,1749608194,13241.376233249997,27593.116515870002,53368.77322152 2025-06-11,02:16:36.000,162,11075049,4645,0,1749608195,13241.356024319997,34511.31597525001,53368.75226016 2025-06-11,02:16:37.000,162,11075062,4205,0,1749608196,13241.228034430002,28054.334042639995,53368.66841472001 2025-06-11,02:16:38.000,162,11074989,4605,0,1749608197,13241.180880259992,28054.29174786,53368.696363200004 2025-06-11,02:16:39.000,162,11075033,4605,0,1749608198,13241.153935019996,26670.71670798,53368.7312988 2025-06-11,02:16:40.000,162,11074991,4525,0,1749608199,13241.093308229996,30360.393479970007,53368.79418288 2025-06-11,02:16:41.000,162,11074944,4285,0,1749608200,13241.02594513,29899.15480581,53368.766234400005 2025-06-11,02:16:42.000,162,11074976,4325,0,1749608201,13240.998999889991,32205.256537919995,53368.766234400005 2025-06-11,02:16:43.000,162,11075020,4445,0,1749608202,13240.92490048,26209.485082950006,53368.766234400005 2025-06-11,02:16:44.000,162,11075031,4605,0,1749608203,13240.88448262,29437.993672080003,53368.7312988 2025-06-11,02:16:45.000,162,11075043,4605,0,1749608204,13240.871009999995,30360.442823880003,53368.696363200004 2025-06-11,02:16:46.000,162,11075003,4845,0,1749608205,13240.81711951999,32205.270636179994,53368.78020864 2025-06-11,02:16:47.000,162,11075006,4205,0,1749608206,13240.74302011,25287.064127670004,53368.75924728001 2025-06-11,02:16:48.000,162,11074998,4325,0,1749608207,13240.689129629995,29899.281690150005,53368.68238896 2025-06-11,02:16:49.000,162,11075048,4445,0,1749608208,13240.689129629995,26209.534426860002,53368.70335032 2025-06-11,02:16:50.000,162,11074981,4725,0,1749608209,13240.61503021999,29899.33808319,53368.68937608001 2025-06-11,02:16:51.000,162,11075000,4325,0,1749608210,13240.601557599999,24364.798253250003,53368.67540184 2025-06-11,02:16:52.000,162,11074980,4365,0,1749608211,13240.57461235999,20675.107382999995,53368.61251776 2025-06-11,02:16:53.000,162,11075018,4165,0,1749608212,13240.588084979994,28976.945324429995,53368.647453360005 2025-06-11,02:16:54.000,162,11075000,4125,0,1749608213,13240.53419449999,30360.61905213,53368.626492 2025-06-11,02:16:55.000,162,11074999,4645,0,1749608214,13240.53419449999,26209.611967289995,53368.61251776 2025-06-11,02:16:56.000,162,11075053,4685,0,1749608215,13240.53419449999,29438.099409029994,53368.59155640001 2025-06-11,02:16:57.000,162,11075059,4645,0,1749608216,13240.527458189994,28054.43977959,53368.64046624001 2025-06-11,02:16:58.000,162,11075011,4925,0,1749608217,13240.480304019999,28054.362239160007,53368.65444048 2025-06-11,02:16:59.000,162,11075011,4525,0,1749608218,13240.513985569989,28515.5727168,53368.67540184 2025-06-11,02:17:00.000,162,11074980,4205,0,1749608219,13240.480304019999,28515.622060709997,53368.6614276 2025-06-11,02:17:01.000,162,11075060,4085,0,1749608220,13240.473567709989,25748.323949219994,53368.68937608001 2025-06-11,02:17:02.000,162,11075025,4805,0,1749608221,13240.493776639989,31744.04606028,53368.72431168 2025-06-11,02:17:03.000,162,11075007,4765,0,1749608222,13240.527458189994,31744.039011150002,53368.68238896 2025-06-11,02:17:04.000,162,11075056,4365,0,1749608223,13240.567876049994,30360.513315179996,53368.598543520005 2025-06-11,02:17:05.000,162,11075010,4405,0,1749608224,13240.561139739999,26209.55557425,53368.71033744001 2025-06-11,02:17:06.000,162,11075023,4725,0,1749608225,13240.567876049994,27593.243400210005,53368.7312988 2025-06-11,02:17:07.000,162,11074960,4325,0,1749608226,13240.588084979994,25287.240355920003,53368.745273040004 2025-06-11,02:17:08.000,162,11074955,4845,0,1749608227,13240.520721879999,28054.496172629995,53368.7312988 2025-06-11,02:17:09.000,162,11074870,4325,0,1749608228,13240.53419449999,25287.26150331,53368.77322152 2025-06-11,02:17:10.000,162,11074886,4045,0,1749608229,13240.527458189994,26670.878837969998,53368.83610560001 2025-06-11,02:17:11.000,162,11074898,4485,0,1749608230,13240.480304019999,28976.980570080006,53368.82911848 2025-06-11,02:17:12.000,162,11074826,4245,0,1749608231,13240.453358779989,28515.826485480007,53368.815144240005 2025-06-11,02:17:13.000,162,11074991,4685,0,1749608232,13240.453358779989,28054.644204359996,53368.84309272 2025-06-11,02:17:14.000,162,11074950,3804,0,1749608233,13240.446622469994,22520.09732529,53368.75924728001 2025-06-11,02:17:15.000,162,11074972,4205,0,1749608234,13240.460095089999,28977.04401225,53368.75226016 2025-06-11,02:17:16.000,162,11074953,4685,0,1749608235,13240.507249259994,28515.819436349993,53368.83610560001 2025-06-11,02:17:17.000,162,11075031,4685,0,1749608236,13240.540930809999,24364.953334110003,53368.82911848 2025-06-11,02:17:18.000,162,11075021,4685,0,1749608237,13240.567876049994,26209.85868684,53368.885015440006 2025-06-11,02:17:19.000,162,11074844,4125,0,1749608238,13240.66218439,30821.914119330002,53368.912963920004 2025-06-11,02:17:20.000,162,11074867,5044,0,1749608239,13240.69586593999,35895.29281554,53368.912963920004 2025-06-11,02:17:21.000,162,11074886,4045,0,1749608240,13240.810383209995,28054.672400879994,53368.90597680001 2025-06-11,02:17:22.000,162,11074879,4965,0,1749608241,13240.911427859995,30821.984610629996,53368.91995104 2025-06-11,02:17:23.000,162,11074880,4205,0,1749608242,13241.019208819991,27593.44782498,53368.97584800001 2025-06-11,02:17:24.000,162,11075011,4725,0,1749608243,13241.086571920001,30822.019856280007,53368.89200256 2025-06-11,02:17:25.000,162,11074999,4805,0,1749608244,13241.187616570001,26209.943276399994,53368.96187376 2025-06-11,02:17:26.000,162,11075014,4165,0,1749608245,13241.221298119992,30822.07624932,53368.933925280005 2025-06-11,02:17:27.000,162,11074981,4765,0,1749608246,13241.329079080002,30822.026905410006,53369.031744960004 2025-06-11,02:17:28.000,162,11075056,4485,0,1749608247,13241.450332660002,25748.669356590006,53369.15751312 2025-06-11,02:17:29.000,162,11075017,4765,0,1749608248,13241.517695759998,30822.09034758,53369.12956464 2025-06-11,02:17:30.000,162,11075008,4405,0,1749608249,13241.625476719993,30360.893968200005,53369.199435840004 2025-06-11,02:17:31.000,162,11074976,4004,0,1749608250,13241.713048749989,32667.009798569998,53369.15751312 2025-06-11,02:17:32.000,162,11074988,4365,0,1749608251,13241.77367553999,29899.704637949995,53369.23437144 2025-06-11,02:17:33.000,162,11075063,4645,0,1749608252,13241.84103864,27132.350133419997,53369.24135856001 2025-06-11,02:17:34.000,162,11075007,4965,0,1749608253,13241.928610669995,31744.518351990002,53369.27629416 2025-06-11,02:17:35.000,162,11075004,4365,0,1749608254,13242.02291901,30360.823476899997,53369.325204 2025-06-11,02:17:36.000,162,11075003,4525,0,1749608255,13242.0835458,27132.30783864,53369.35315248 2025-06-11,02:17:37.000,162,11075025,4925,0,1749608256,13242.13743627999,27132.32898603,53369.37411384 2025-06-11,02:17:38.000,162,11075037,4965,0,1749608257,13242.22500831,34050.528445410004,53369.51385624 2025-06-11,02:17:39.000,162,11075045,4685,0,1749608258,13242.285635100001,28054.792236089997,53369.534817600004 2025-06-11,02:17:40.000,162,11075020,4205,0,1749608259,13242.332789269996,28977.262535279995,53369.5697532 2025-06-11,02:17:41.000,162,11075041,4605,0,1749608260,13242.413624989997,27132.399477330007,53369.5697532 2025-06-11,02:17:42.000,162,11074885,4645,0,1749608261,13242.501197019992,30822.132642359997,53369.62565016001 2025-06-11,02:17:43.000,162,11074990,4125,0,1749608262,13242.575296429997,30822.10444584,53369.63263728 2025-06-11,02:17:44.000,162,11075042,4205,0,1749608263,13242.683077389993,29438.49416031,53369.62565016001 2025-06-11,02:17:45.000,162,11074994,4325,0,1749608264,13242.736967869998,26671.146704910003,53369.74443120001 2025-06-11,02:17:46.000,162,11074992,4165,0,1749608265,13242.784122039993,34511.816463480005,53369.80032816 2025-06-11,02:17:47.000,162,11075062,4365,0,1749608266,13242.844748829993,29899.66234317,53369.87718648 2025-06-11,02:17:48.000,162,11075058,3965,0,1749608267,13242.905375619994,31744.55359764,53369.80731528 2025-06-11,02:17:49.000,162,11074996,4285,0,1749608268,13242.966002409994,24365.122513230002,53369.849238 2025-06-11,02:17:50.000,162,11074989,4845,0,1749608269,13243.03336550999,30822.09739671,53369.891160720006 2025-06-11,02:17:51.000,162,11074899,4445,0,1749608270,13243.07378336999,27132.47701776,53369.91212208001 2025-06-11,02:17:52.000,162,11075022,4285,0,1749608271,13243.188300639995,28977.459910920006,53369.93308344001 2025-06-11,02:17:53.000,162,11074894,4445,0,1749608272,13243.22198219,28055.07420129,53369.940070560006 2025-06-11,02:17:54.000,162,11074881,4725,0,1749608273,13243.29608159999,25287.832482840007,53370.00994176001 2025-06-11,02:17:55.000,162,11074992,4525,0,1749608274,13243.33649945999,29900.042996189994,53370.01692888 2025-06-11,02:17:56.000,162,11075033,4645,0,1749608275,13243.38365363,30822.527393640004,53370.04487736 2025-06-11,02:17:57.000,162,11075041,4725,0,1749608276,13243.390389939996,29900.12758575,53370.0937872 2025-06-11,02:17:58.000,162,11075005,4685,0,1749608277,13243.451016729996,29438.888911589995,53370.107761440006 2025-06-11,02:17:59.000,162,11075053,4565,0,1749608278,13243.511643519996,27594.039951900006,53370.14968416001 2025-06-11,02:18:00.000,162,11074974,4405,0,1749608279,13243.558797689991,28977.70663047,53370.21256824 2025-06-11,02:18:01.000,162,11074990,4045,0,1749608280,13243.579006619992,30822.548541030003,53370.21256824 2025-06-11,02:18:02.000,162,11075021,4765,0,1749608281,13243.605951860001,27594.068148420003,53370.26846520001 2025-06-11,02:18:03.000,162,11075037,4605,0,1749608282,13243.585742930001,34051.05713016,53370.394233360006 2025-06-11,02:18:04.000,162,11075009,4805,0,1749608283,13243.599215549992,31283.794264320008,53370.38025912 2025-06-11,02:18:05.000,162,11075030,4205,0,1749608284,13243.605951860001,28977.69958134,53370.43615608001 2025-06-11,02:18:06.000,162,11075007,4685,0,1749608285,13243.646369720002,26210.394420719997,53370.38724624001 2025-06-11,02:18:07.000,162,11075015,4765,0,1749608286,13243.700260199992,30361.401505560003,53370.45711744 2025-06-11,02:18:08.000,162,11075035,4645,0,1749608287,13243.747414370002,31745.089331519994,53370.45711744 2025-06-11,02:18:09.000,162,11075000,4365,0,1749608288,13243.774359609997,31283.87180475,53370.53397576001 2025-06-11,02:18:10.000,162,11075030,4325,0,1749608289,13243.834986399997,27594.180934500007,53370.50602728 2025-06-11,02:18:11.000,162,11074911,4765,0,1749608290,13243.848459020002,29439.051041579994,53370.4780788 2025-06-11,02:18:12.000,162,11074936,4365,0,1749608291,13243.888876880002,23904.511211639998,53370.58288560001 2025-06-11,02:18:13.000,162,11074918,3965,0,1749608292,13243.936031049998,32206.433742630004,53370.65275680001 2025-06-11,02:18:14.000,162,11075029,3924,0,1749608293,13244.016866769998,29900.374305300007,53370.69467952 2025-06-11,02:18:15.000,162,11075058,4125,0,1749608294,13244.037075699998,28977.946300890006,53370.72262800001 2025-06-11,02:18:16.000,162,11075037,4765,0,1749608295,13244.050548319989,24365.79218058,53370.66673104 2025-06-11,02:18:17.000,162,11074893,4765,0,1749608296,13244.111175109989,28516.799265420006,53370.71564088 2025-06-11,02:18:18.000,162,11075041,4725,0,1749608297,13244.131384039989,28055.631082559994,53370.79948632001 2025-06-11,02:18:19.000,162,11075032,4565,0,1749608298,13244.131384039989,28516.88385498,53370.77153784001 2025-06-11,02:18:20.000,162,11074981,4645,0,1749608299,13244.151592969989,30361.782158579997,53370.77153784001 2025-06-11,02:18:21.000,162,11075043,4605,0,1749608300,13244.218956069999,29900.635123109998,53370.778524960006 2025-06-11,02:18:22.000,162,11074997,4725,0,1749608301,13244.23242868999,26672.11948485,53370.88333176 2025-06-11,02:18:23.000,162,11075033,4885,0,1749608302,13244.25937393,26211.0006459,53370.90429312 2025-06-11,02:18:24.000,162,11075007,4805,0,1749608303,13244.306528099994,31284.407538629996,53370.8623704 2025-06-11,02:18:25.000,162,11075007,4605,0,1749608304,13244.286319169994,28978.439739990004,53370.91128024 2025-06-11,02:18:26.000,162,11075005,4725,0,1749608305,13244.346945959995,27133.555534650004,53371.01608704001 2025-06-11,02:18:27.000,162,11074984,4405,0,1749608306,13244.35368226999,28978.460887380003,53371.0021128 2025-06-11,02:18:28.000,162,11075008,4405,0,1749608307,13244.38062751,31745.857686689997,53371.05102264 2025-06-11,02:18:29.000,162,11075026,4485,0,1749608308,13244.36041858,32207.089311720003,53371.00909992 2025-06-11,02:18:30.000,162,11075055,4805,0,1749608309,13244.34020965,32207.054066070006,53371.092945360004 2025-06-11,02:18:31.000,162,11075017,4605,0,1749608310,13244.367154889995,29439.80529849,53371.12089384 2025-06-11,02:18:32.000,162,11075017,4685,0,1749608311,13244.346945959995,31745.956374510002,53371.19076504 2025-06-11,02:18:33.000,162,11075017,4845,0,1749608312,13244.34020965,27594.8858475,53371.25364912001 2025-06-11,02:18:34.000,162,11074995,4645,0,1749608313,13244.33347333999,25749.966396510004,53371.246662 2025-06-11,02:18:35.000,162,11075037,4965,0,1749608314,13244.306528099994,32668.306838489996,53371.260636240004 2025-06-11,02:18:36.000,162,11075036,4565,0,1749608315,13244.25263761999,29901.022825260006,53371.29557184 2025-06-11,02:18:37.000,162,11075006,4525,0,1749608316,13244.21221975999,26211.183923279998,53371.26762336 2025-06-11,02:18:38.000,162,11075020,4485,0,1749608317,13244.198747139999,28517.285655390006,53371.35845592 2025-06-11,02:18:39.000,162,11075049,4725,0,1749608318,13244.151592969989,30823.338043590004,53371.3165332 2025-06-11,02:18:40.000,162,11075031,4725,0,1749608319,13244.124647729994,31745.766048000005,53371.281597600006 2025-06-11,02:18:41.000,162,11075033,4725,0,1749608320,13244.097702489998,31745.758998870006,53371.35845592 2025-06-11,02:18:42.000,162,11075056,4245,0,1749608321,13244.111175109989,25288.70657496,53371.379417280004 2025-06-11,02:18:43.000,162,11075076,4165,0,1749608322,13244.131384039989,30362.099369429998,53371.35845592 2025-06-11,02:18:44.000,162,11075052,4325,0,1749608323,13244.178538209999,27133.569632910003,53371.32352032001 2025-06-11,02:18:45.000,162,11075038,4325,0,1749608324,13244.165065589994,29439.692512409994,53371.34448168 2025-06-11,02:18:46.000,162,11075038,4285,0,1749608325,13244.205483449994,32207.011771289996,53371.40736576 2025-06-11,02:18:47.000,162,11075086,4125,0,1749608326,13244.239164999999,24827.531342970004,53371.379417280004 2025-06-11,02:18:48.000,162,11075009,4685,0,1749608327,13244.23242868999,32207.152753889997,53371.44230136001 2025-06-11,02:18:49.000,162,11075013,4605,0,1749608328,13244.27958286,28517.384343209997,53371.43531424 2025-06-11,02:18:50.000,162,11075061,4445,0,1749608329,13244.27284654999,28517.433687120007,53371.48422408 2025-06-11,02:18:51.000,162,11075007,4805,0,1749608330,13244.29305547999,30823.55656662,53371.50518544 2025-06-11,02:18:52.000,162,11075052,4285,0,1749608331,13244.36041858,22982.809267620003,53371.547108160004 2025-06-11,02:18:53.000,162,11074993,4805,0,1749608332,13244.35368226999,31284.816388170002,53371.51915968001 2025-06-11,02:18:54.000,162,11074997,4525,0,1749608333,13244.387363819995,29439.981526739997,53371.53313392 2025-06-11,02:18:55.000,162,11075009,4645,0,1749608334,13244.39410012999,33129.820428720006,53371.51217256 2025-06-11,02:18:56.000,162,11075022,4285,0,1749608335,13244.46146323,25289.080178849996,53371.58204376 2025-06-11,02:18:57.000,162,11075037,4765,0,1749608336,13244.47493584999,34052.29777704,53371.58204376 2025-06-11,02:18:58.000,162,11075044,4125,0,1749608337,13244.488408469995,29901.368232630004,53371.596018000004 2025-06-11,02:18:59.000,162,11075092,4285,0,1749608338,13244.54229895,26672.803250459998,53371.68685056001 2025-06-11,02:19:00.000,162,11075066,4085,0,1749608339,13244.51535370999,31746.344076659996,53371.69383768 2025-06-11,02:19:01.000,162,11075016,4485,0,1749608340,13244.528826329995,28056.596813369993,53371.70781192001 2025-06-11,02:19:02.000,162,11075045,4725,0,1749608341,13244.54229895,28056.603862500007,53371.77768312001 2025-06-11,02:19:03.000,162,11075010,4445,0,1749608342,13244.52209002,26211.776050200002,53371.74973464 2025-06-11,02:19:04.000,162,11075052,4565,0,1749608343,13244.569244189996,27595.477974420006,53371.770696 2025-06-11,02:19:05.000,162,11075036,4485,0,1749608344,13244.569244189996,29901.643148699994,53371.86152856 2025-06-11,02:19:06.000,162,11075032,4045,0,1749608345,13244.55577156999,29440.376278020005,53371.82659296001 2025-06-11,02:19:07.000,162,11075067,4605,0,1749608346,13244.60292574,24366.948237899996,53371.79165736 2025-06-11,02:19:08.000,162,11075000,4365,0,1749608347,13244.61639835999,23444.555479140006,53371.86851568 2025-06-11,02:19:09.000,162,11075019,4765,0,1749608348,13244.650079909996,25289.51722491,53371.89646416001 2025-06-11,02:19:10.000,162,11075021,4725,0,1749608349,13244.690497769996,32207.91405993,53371.9104384 2025-06-11,02:19:11.000,162,11075006,4285,0,1749608350,13244.68376146,32207.93520732,53371.97332248001 2025-06-11,02:19:12.000,162,11075035,4725,0,1749608351,13244.730915629996,27595.759939619995,53371.952361120006 2025-06-11,02:19:13.000,162,11075033,4725,0,1749608352,13244.751124559996,26673.303738689996,53371.952361120006 2025-06-11,02:19:14.000,162,11075008,4405,0,1749608353,13244.784806110001,28979.419569060003,53371.96633536 2025-06-11,02:19:15.000,162,11075037,4845,0,1749608354,13244.818487659992,29440.658243219994,53371.99428384001 2025-06-11,02:19:16.000,162,11075025,5044,0,1749608355,13244.838696589992,29440.707587130004,53371.903451280006 2025-06-11,02:19:17.000,162,11075051,4565,0,1749608356,13244.919532309992,27595.781087010007,53371.952361120006 2025-06-11,02:19:18.000,162,11074963,4885,0,1749608357,13244.966686480002,28057.026810299998,53372.0152452 2025-06-11,02:19:19.000,162,11075035,4685,0,1749608358,13244.973422789997,31285.605890730003,53372.04319368001 2025-06-11,02:19:20.000,162,11075042,4445,0,1749608359,13245.013840649997,32208.160779480007,53372.099090640004 2025-06-11,02:19:21.000,162,11075062,4125,0,1749608360,13245.054258509997,29440.76398017,53372.07812928 2025-06-11,02:19:22.000,162,11075052,4205,0,1749608361,13245.074467439998,29440.827422340008,53372.120052000006 2025-06-11,02:19:23.000,162,11074995,4965,0,1749608362,13245.101412679993,30824.592788730006,53372.17594896 2025-06-11,02:19:24.000,162,11075048,4205,0,1749608363,13245.121621609993,28057.273529850005,53372.20389744 2025-06-11,02:19:25.000,162,11075010,4485,0,1749608364,13245.155303159998,29441.06004363,53372.17594896 2025-06-11,02:19:26.000,162,11075038,4565,0,1749608365,13245.141830539993,24828.83543202,53372.24582016 2025-06-11,02:19:27.000,162,11075055,4565,0,1749608366,13245.175512089998,30824.846557409997,53372.29473 2025-06-11,02:19:28.000,162,11075049,4885,0,1749608367,13245.162039469993,26673.768981269997,53372.238833040006 2025-06-11,02:19:29.000,162,11075036,4325,0,1749608368,13245.135094229998,27596.281575240006,53372.19691032 2025-06-11,02:19:30.000,162,11075050,4285,0,1749608369,13245.162039469993,30824.874753929995,53372.30171712 2025-06-11,02:19:31.000,162,11075023,4805,0,1749608370,13245.168775779988,28979.962352069997,53372.37158832 2025-06-11,02:19:32.000,162,11075079,4925,0,1749608371,13245.121621609993,31286.078182440004,53372.42748528001 2025-06-11,02:19:33.000,162,11075053,4885,0,1749608372,13245.148566849988,35898.295744920004,53372.41351104 2025-06-11,02:19:34.000,162,11075063,4885,0,1749608373,13245.081203749993,29902.305766920006,53372.406523920006 2025-06-11,02:19:35.000,162,11075051,4685,0,1749608374,13245.067731130002,27134.923065869996,53372.46242088 2025-06-11,02:19:36.000,162,11075022,4445,0,1749608375,13245.067731130002,31747.182923130007,53372.42748528001 2025-06-11,02:19:37.000,162,11075039,5085,0,1749608376,13245.054258509997,28057.31582463,53372.48338224 2025-06-11,02:19:38.000,162,11075045,4765,0,1749608377,13245.020576959992,24367.56151221,53372.504343600005 2025-06-11,02:19:39.000,162,11075027,4765,0,1749608378,13245.020576959992,28057.421561580006,53372.49036936 2025-06-11,02:19:40.000,162,11075036,4285,0,1749608379,13244.986895410002,29441.186927970004,53372.47639512001 2025-06-11,02:19:41.000,162,11075072,4405,0,1749608380,13244.946477550002,33592.32794628,53372.51831784 2025-06-11,02:19:42.000,162,11075045,4685,0,1749608381,13244.912795999997,29902.52428995,53372.52530496001 2025-06-11,02:19:43.000,162,11075029,4765,0,1749608382,13244.879114449992,27135.19093281,53372.58120192 2025-06-11,02:19:44.000,162,11075071,4685,0,1749608383,13244.845432900001,28980.166776840008,53372.59517616001 2025-06-11,02:19:45.000,162,11075062,4325,0,1749608384,13244.757860869991,30825.114424350002,53372.59517616001 2025-06-11,02:19:46.000,162,11075002,4285,0,1749608385,13244.757860869991,30825.12147348,53372.51133072 2025-06-11,02:19:47.000,162,11075020,3965,0,1749608386,13244.730915629996,28057.731723300007,53372.49735648001 2025-06-11,02:19:48.000,162,11075075,5044,0,1749608387,13244.656816219991,28518.921053550002,53372.56024056 2025-06-11,02:19:49.000,162,11075026,4525,0,1749608388,13244.677025149991,30825.058031310007,53372.602163280004 2025-06-11,02:19:50.000,162,11075110,4565,0,1749608389,13244.66355253,27596.380263059997,53372.54626632001 2025-06-11,02:19:51.000,162,11075031,4885,0,1749608390,13244.656816219991,30824.895901320007,53372.53229208 2025-06-11,02:19:52.000,162,11075011,4645,0,1749608391,13244.670288839996,28518.758923560003,53372.58120192 2025-06-11,02:19:53.000,162,11075023,4885,0,1749608392,13244.62313467,27135.064048469998,53372.58120192 2025-06-11,02:19:54.000,162,11075048,4125,0,1749608393,13244.68376146,28979.990548589994,53372.56722768001 2025-06-11,02:19:55.000,162,11075044,4004,0,1749608394,13244.724179320001,24367.681347420003,53372.6091504 2025-06-11,02:19:56.000,162,11075045,4845,0,1749608395,13244.771333489996,30824.952294360002,53372.63709888 2025-06-11,02:19:57.000,162,11075053,4725,0,1749608396,13244.764597180001,31747.41554442,53372.61613752001 2025-06-11,02:19:58.000,162,11075007,4885,0,1749608397,13244.771333489996,32208.654218580006,53372.63011176 2025-06-11,02:19:59.000,162,11075045,4685,0,1749608398,13244.798278729992,32208.73175901,53372.623124640006 2025-06-11,02:20:00.000,162,11075055,4685,0,1749608399,13244.811751349996,28980.159727709994,53372.623124640006 2025-06-11,02:20:01.000,162,11075001,4925,0,1749608400,13244.831960279997,34515.00267024001,53372.6091504 2025-06-11,02:20:02.000,162,11075036,4365,0,1749608401,13244.852169209997,29902.813304280004,53372.58120192 2025-06-11,02:20:03.000,162,11075033,4685,0,1749608402,13244.872378139997,27596.697473909997,53372.6790216 2025-06-11,02:20:04.000,162,11075047,4725,0,1749608403,13244.885850760002,28980.42054552,53372.720944320004 2025-06-11,02:20:05.000,162,11075037,4885,0,1749608404,13244.926268620002,28519.329903089994,53372.66504736001 2025-06-11,02:20:06.000,162,11075037,4685,0,1749608405,13244.939741239992,24829.575590670007,53372.71395720001 2025-06-11,02:20:07.000,162,11075033,4845,0,1749608406,13244.959950169992,26674.502090790003,53372.66504736001 2025-06-11,02:20:08.000,162,11075029,4445,0,1749608407,13244.933004929997,29903.116416870005,53372.65107312 2025-06-11,02:20:09.000,162,11075024,4205,0,1749608408,13244.966686480002,28519.43564004,53372.70697008 2025-06-11,02:20:10.000,162,11075065,4605,0,1749608409,13244.986895410002,29903.17985904,53372.68600872 2025-06-11,02:20:11.000,162,11075026,4405,0,1749608410,13244.986895410002,30364.425582330005,53372.76286704001 2025-06-11,02:20:12.000,162,11075024,4165,0,1749608411,13245.020576959992,29441.912988359996,53372.73491856001 2025-06-11,02:20:13.000,162,11075012,4325,0,1749608412,13245.060994819993,29441.87774271,53372.77684128 2025-06-11,02:20:14.000,162,11075045,4805,0,1749608413,13245.081203749993,34976.67134133,53372.72793144 2025-06-11,02:20:15.000,162,11075057,5285,0,1749608414,13245.128357920003,27135.790108860005,53372.75587992 2025-06-11,02:20:16.000,162,11075027,4805,0,1749608415,13245.148566849988,30825.62901084,53372.83273824001 2025-06-11,02:20:17.000,162,11075016,4004,0,1749608416,13245.148566849988,37282.88585952,53372.83273824001 2025-06-11,02:20:18.000,162,11075007,4685,0,1749608417,13245.162039469993,30825.685403879994,53372.86068672001 2025-06-11,02:20:19.000,162,11075010,4125,0,1749608418,13245.242875189993,33593.09630145,53372.839725360005 2025-06-11,02:20:20.000,162,11075052,4405,0,1749608419,13245.256347809998,27135.902894939994,53372.91658368 2025-06-11,02:20:21.000,162,11075045,4765,0,1749608420,13245.276556739998,29442.145609650004,53372.89562232 2025-06-11,02:20:22.000,162,11075052,4485,0,1749608421,13245.276556739998,36821.950297949996,53372.9235708 2025-06-11,02:20:23.000,162,11075025,4685,0,1749608422,13245.303501979994,30825.903926910003,53372.937545040004 2025-06-11,02:20:24.000,162,11075028,4125,0,1749608423,13245.350656149989,28058.542373250006,53372.91658368 2025-06-11,02:20:25.000,162,11075025,4725,0,1749608424,13245.39107400999,30364.77803883,53372.95151928001 2025-06-11,02:20:26.000,162,11074887,4845,0,1749608425,13245.404546629994,25291.209016110006,53372.94453216 2025-06-11,02:20:27.000,162,11075055,4725,0,1749608426,13245.43149186999,30364.81328448,53372.96549352 2025-06-11,02:20:28.000,162,11075032,4405,0,1749608427,13245.43149186999,29442.35003442,53373.02139048 2025-06-11,02:20:29.000,162,11075033,5044,0,1749608428,13245.438228179999,28058.704503240006,53372.937545040004 2025-06-11,02:20:30.000,162,11075012,4325,0,1749608429,13245.485382349994,27597.486976469998,53372.993442 2025-06-11,02:20:31.000,162,11075066,4325,0,1749608430,13245.418019249999,31287.318829320007,53373.04235184 2025-06-11,02:20:32.000,162,11075040,4325,0,1749608431,13245.458437109999,30826.10130255,53373.02837760001 2025-06-11,02:20:33.000,162,11075036,4405,0,1749608432,13245.444964489994,27136.16371275,53373.01440336 2025-06-11,02:20:34.000,162,11075045,4725,0,1749608433,13245.424755559994,27597.46582908,53373.04235184 2025-06-11,02:20:35.000,162,11074992,4325,0,1749608434,13245.43149186999,25752.482935919994,53373.07030032001 2025-06-11,02:20:36.000,162,11075011,4605,0,1749608435,13245.465173419994,27136.269449700005,53373.09824880001 2025-06-11,02:20:37.000,162,11075052,4325,0,1749608436,13245.465173419994,31287.41751714,53373.08427456 2025-06-11,02:20:38.000,162,11075070,4325,0,1749608437,13245.47864604,34054.88480775,53373.15414576 2025-06-11,02:20:39.000,162,11075008,4125,0,1749608438,13245.525800209994,32671.218129179993,53373.077287440006 2025-06-11,02:20:40.000,162,11075008,4485,0,1749608439,13245.49885497,27136.452727080003,53373.105235920004 2025-06-11,02:20:41.000,162,11074996,4325,0,1749608440,13245.5190639,28981.414472849996,53373.14017152 2025-06-11,02:20:42.000,162,11074988,4405,0,1749608441,13245.51232758999,27597.867629490007,53373.04933896001 2025-06-11,02:20:43.000,162,11075025,4445,0,1749608442,13245.566218069995,30826.559496,53373.16113288 2025-06-11,02:20:44.000,162,11075011,4845,0,1749608443,13245.53927283,30826.622938169996,53373.2030556 2025-06-11,02:20:45.000,162,11075028,4004,0,1749608444,13245.566218069995,29442.942161340005,53373.18908136 2025-06-11,02:20:46.000,162,11075058,4285,0,1749608445,13245.59989962,29904.237228540005,53373.16113288 2025-06-11,02:20:47.000,162,11075043,4805,0,1749608446,13245.59316330999,31288.04488971,53373.2030556 2025-06-11,02:20:48.000,162,11075021,4925,0,1749608447,13245.59989962,32671.810256099998,53373.2030556 2025-06-11,02:20:49.000,162,11075034,4325,0,1749608448,13245.586426999995,33594.343997460004,53373.2030556 2025-06-11,02:20:50.000,162,11075014,4285,0,1749608449,13245.57969069,27598.24828251,53373.18908136 2025-06-11,02:20:51.000,162,11075021,4805,0,1749608450,13245.57295437999,34978.15165863,53373.25895256 2025-06-11,02:20:52.000,162,11074924,4405,0,1749608451,13245.546009139995,29904.512144609995,53373.244978320006 2025-06-11,02:20:53.000,162,11074893,4845,0,1749608452,13245.5190639,27598.290577289998,53373.23100408 2025-06-11,02:20:54.000,162,11075015,4645,0,1749608453,13245.525800209994,29904.547390260006,53373.18908136 2025-06-11,02:20:55.000,162,11074981,5005,0,1749608454,13245.5190639,27598.389265110003,53373.27991392 2025-06-11,02:20:56.000,162,11075092,4285,0,1749608455,13245.505591279994,28520.824318650004,53373.23799120001 2025-06-11,02:20:57.000,162,11075010,4285,0,1749608456,13245.45170079999,27598.382215980004,53373.32882376 2025-06-11,02:20:58.000,162,11075074,4285,0,1749608457,13245.458437109999,29443.32281436,53373.342798000005 2025-06-11,02:20:59.000,162,11074978,4325,0,1749608458,13245.41128293999,28982.105287590006,53373.30087528 2025-06-11,02:21:00.000,162,11075011,4645,0,1749608459,13245.384337699994,30365.884752240003,53373.25895256 2025-06-11,02:21:01.000,162,11075061,4485,0,1749608460,13245.350656149989,25753.505059770003,53373.3078624 2025-06-11,02:21:02.000,162,11075015,4965,0,1749608461,13245.357392459999,30827.172770310004,53373.293888160006 2025-06-11,02:21:03.000,162,11075079,4885,0,1749608462,13245.357392459999,28059.71252883,53373.25196544 2025-06-11,02:21:04.000,162,11075002,4485,0,1749608463,13245.343919839994,32672.176810859994,53373.30087528 2025-06-11,02:21:05.000,162,11075018,4605,0,1749608464,13245.323710909994,33594.73169961,53373.293888160006 2025-06-11,02:21:06.000,162,11075036,4485,0,1749608465,13245.343919839994,32211.050922780007,53373.244978320006 2025-06-11,02:21:07.000,162,11074998,4405,0,1749608466,13245.350656149989,24831.23918535,53373.3078624 2025-06-11,02:21:08.000,162,11074981,4525,0,1749608467,13245.397810319999,25292.506056030004,53373.32183664 2025-06-11,02:21:09.000,162,11075044,4325,0,1749608468,13245.41128293999,27137.44665441,53373.28690104001 2025-06-11,02:21:10.000,162,11075022,4365,0,1749608469,13245.384337699994,30827.426538989996,53373.342798000005 2025-06-11,02:21:11.000,162,11075083,4685,0,1749608470,13245.41128293999,26214.955207830004,53373.3078624 2025-06-11,02:21:12.000,162,11075035,4725,0,1749608471,13245.424755559994,26214.976355220002,53373.27991392 2025-06-11,02:21:13.000,162,11075043,4685,0,1749608472,13245.438228179999,29443.654123469998,53373.244978320006 2025-06-11,02:21:14.000,162,11075076,4325,0,1749608473,13245.47190972999,28982.415449310007,53373.28690104001 2025-06-11,02:21:15.000,162,11075058,4405,0,1749608474,13245.5190639,32672.374186500005,53373.34978512 2025-06-11,02:21:16.000,162,11075025,4805,0,1749608475,13245.51232758999,31288.644065760003,53373.31484952001 2025-06-11,02:21:17.000,162,11075018,4285,0,1749608476,13245.49211865999,30366.173766570006,53373.293888160006 2025-06-11,02:21:18.000,162,11075038,4285,0,1749608477,13245.505591279994,27598.769918129998,53373.37074648 2025-06-11,02:21:19.000,162,11075080,4125,0,1749608478,13245.49211865999,25753.8645654,53373.35677224 2025-06-11,02:21:20.000,162,11075052,4285,0,1749608479,13245.505591279994,31749.995526,53373.35677224 2025-06-11,02:21:21.000,162,11075039,4645,0,1749608480,13245.47864604,27598.847458560005,53373.34978512 2025-06-11,02:21:22.000,162,11075074,4325,0,1749608481,13245.485382349994,28521.416445569994,53373.391707840005 2025-06-11,02:21:23.000,162,11075074,4125,0,1749608482,13245.458437109999,28060.093181849996,53373.34978512 2025-06-11,02:21:24.000,162,11075055,4685,0,1749608483,13245.444964489994,33595.084156109995,53373.30087528 2025-06-11,02:21:25.000,162,11075021,4805,0,1749608484,13245.404546629994,30827.6873568,53373.31484952001 2025-06-11,02:21:26.000,162,11075052,4405,0,1749608485,13245.418019249999,28521.430543830007,53373.30087528 2025-06-11,02:21:27.000,162,11075039,4925,0,1749608486,13245.370865079989,32672.698446480004,53373.244978320006 2025-06-11,02:21:28.000,162,11075006,4485,0,1749608487,13245.39107400999,28521.536280779997,53373.25196544 2025-06-11,02:21:29.000,162,11075060,4325,0,1749608488,13245.384337699994,32672.775986909997,53373.244978320006 2025-06-11,02:21:30.000,162,11075052,4325,0,1749608489,13245.343919839994,33134.04990672,53373.23799120001 2025-06-11,02:21:31.000,162,11074962,4325,0,1749608490,13245.350656149989,28521.543329909997,53373.31484952001 2025-06-11,02:21:32.000,162,11075007,4605,0,1749608491,13245.323710909994,28982.767905810004,53373.25196544 2025-06-11,02:21:33.000,162,11075043,4525,0,1749608492,13245.330447219989,28060.36809792,53373.30087528 2025-06-11,02:21:34.000,162,11075028,4325,0,1749608493,13245.316974599999,25292.907856439997,53373.3078624 2025-06-11,02:21:35.000,162,11075023,4725,0,1749608494,13245.296765669998,25292.943102089994,53373.3078624 2025-06-11,02:21:36.000,162,11074988,4405,0,1749608495,13245.249611499989,31289.14455399,53373.244978320006 2025-06-11,02:21:37.000,162,11075056,4725,0,1749608496,13245.222666259993,25293.02769165,53373.32882376 2025-06-11,02:21:38.000,162,11075021,4645,0,1749608497,13245.209193639988,35440.454751419995,53373.3078624 2025-06-11,02:21:39.000,162,11074984,4325,0,1749608498,13245.209193639988,24370.620834629997,53373.23799120001 2025-06-11,02:21:40.000,162,11075000,4485,0,1749608499,13245.188984709988,30366.836384790004,53373.293888160006 2025-06-11,02:21:41.000,162,11075014,4285,0,1749608500,13245.141830539993,29444.42952777,53373.293888160006 2025-06-11,02:21:42.000,162,11075057,4765,0,1749608501,13245.121621609993,29444.492969939995,53373.31484952001 2025-06-11,02:21:43.000,162,11074986,4445,0,1749608502,13245.108148990003,26677.039777590006,53373.32882376 2025-06-11,02:21:44.000,162,11075035,4765,0,1749608503,13245.067731130002,27138.370090440003,53373.21702984001 2025-06-11,02:21:45.000,162,11075011,4805,0,1749608504,13245.020576959992,27599.636961120006,53373.34978512 2025-06-11,02:21:46.000,162,11075059,4765,0,1749608505,13245.013840649997,28522.170702479998,53373.32882376 2025-06-11,02:21:47.000,162,11074881,5044,0,1749608506,13244.959950169992,24832.21901442,53373.224016960005 2025-06-11,02:21:48.000,162,11074931,4885,0,1749608507,13244.906059690002,28522.220046389994,53373.28690104001 2025-06-11,02:21:49.000,162,11075086,4325,0,1749608508,13244.906059690002,34518.44264568,53373.25196544 2025-06-11,02:21:50.000,162,11075029,4605,0,1749608509,13244.926268620002,30828.49095762,53373.27991392 2025-06-11,02:21:51.000,162,11075031,4725,0,1749608510,13244.906059690002,30828.455711970004,53373.23799120001 2025-06-11,02:21:52.000,162,11075045,4685,0,1749608511,13244.899323379992,31289.771926560003,53373.2030556 2025-06-11,02:21:53.000,162,11075072,4445,0,1749608512,13244.933004929997,29444.817229919994,53373.30087528 2025-06-11,02:21:54.000,162,11075042,4125,0,1749608513,13244.892587069997,28522.276439430003,53373.23799120001 2025-06-11,02:21:55.000,162,11075008,4325,0,1749608514,13244.906059690002,28061.122354830004,53373.25196544 2025-06-11,02:21:56.000,162,11074986,4485,0,1749608515,13244.852169209997,33596.197918649996,53373.23799120001 2025-06-11,02:21:57.000,162,11075054,4365,0,1749608516,13244.798278729992,28983.7759314,53373.2030556 2025-06-11,02:21:58.000,162,11075095,5085,0,1749608517,13244.784806110001,27138.828283890005,53373.18908136 2025-06-11,02:21:59.000,162,11075055,4885,0,1749608518,13244.730915629996,30828.857512379996,53373.16812000001 2025-06-11,02:22:00.000,162,11074980,4245,0,1749608519,13244.70397039,36825.150602969996,53373.18908136 2025-06-11,02:22:01.000,162,11074984,4205,0,1749608520,13244.697234079991,29445.169686420006,53373.1331844 2025-06-11,02:22:02.000,162,11075023,4765,0,1749608521,13244.656816219991,27600.19384239,53373.18908136 2025-06-11,02:22:03.000,162,11075017,4965,0,1749608522,13244.629870979996,33596.49398211,53373.077287440006 2025-06-11,02:22:04.000,162,11075014,4285,0,1749608523,13244.609662049996,27600.34187412,53373.105235920004 2025-06-11,02:22:05.000,162,11075050,4365,0,1749608524,13244.56250788,28522.981352429997,53373.1331844 2025-06-11,02:22:06.000,162,11075035,4605,0,1749608525,13244.51535370999,33135.445634460004,53373.126197280006 2025-06-11,02:22:07.000,162,11074987,4845,0,1749608526,13244.46146323,30829.322754959998,53373.105235920004 2025-06-11,02:22:18.000,162,11074991,4685,0,1749608537,13243.996657839998,28984.487893530008,53372.909596560006 2025-06-11,02:22:19.000,162,11075044,3924,0,1749608538,13243.976448909998,33597.057912510005,53372.93055792001 2025-06-11,02:22:20.000,162,11075027,4605,0,1749608539,13243.902349499993,28984.58658135,53372.937545040004 2025-06-11,02:22:21.000,162,11075075,4725,0,1749608540,13243.868667950002,28062.13742955,53372.888635200005 2025-06-11,02:22:22.000,162,11075068,4365,0,1749608541,13243.828250090002,34980.94311411001,53372.909596560006 2025-06-11,02:22:23.000,162,11075040,4245,0,1749608542,13243.781095919992,30829.675211459995,53372.84671248 2025-06-11,02:22:24.000,162,11075062,4045,0,1749608543,13243.767623300002,30829.668162329996,53372.90260944001 2025-06-11,02:22:25.000,162,11075044,4365,0,1749608544,13243.680051269992,23449.623803609997,53372.818764 2025-06-11,02:22:26.000,162,11075065,4805,0,1749608545,13243.626160790001,34058.43052014,53372.80478976 2025-06-11,02:22:27.000,162,11074999,4885,0,1749608546,13243.592479239996,30829.647014939997,53372.790815520006 2025-06-11,02:22:28.000,162,11075079,4485,0,1749608547,13243.531852449996,29907.070978799995,53372.839725360005 2025-06-11,02:22:29.000,162,11075079,4805,0,1749608548,13243.525116140001,35903.32177461,53372.7488928 2025-06-11,02:22:30.000,162,11075030,4565,0,1749608549,13243.498170899991,29906.944094460006,53372.769854160004 2025-06-11,02:22:31.000,162,11075022,4125,0,1749608550,13243.44428042,26216.91486597,53372.78382840001 2025-06-11,02:22:32.000,162,11075022,4365,0,1749608551,13243.46448935,28523.12233503,53372.7488928 2025-06-11,02:22:33.000,162,11075008,4285,0,1749608552,13243.430807799996,30829.386197130007,53372.7488928 2025-06-11,02:22:34.000,162,11075027,4685,0,1749608553,13243.44428042,31290.624871289998,53372.72793144 2025-06-11,02:22:35.000,162,11075080,4205,0,1749608554,13243.39712624999,26678.104196219996,53372.769854160004 2025-06-11,02:22:36.000,162,11074917,4765,0,1749608555,13243.35670838999,23910.601659959997,53372.66504736001 2025-06-11,02:22:37.000,162,11075017,4685,0,1749608556,13243.309554219995,26678.139441870007,53372.672034480005 2025-06-11,02:22:38.000,162,11075034,4245,0,1749608557,13243.27587266999,29906.937045330007,53372.69299584001 2025-06-11,02:22:39.000,162,11075039,4765,0,1749608558,13243.208509569995,29906.824259250003,53372.70697008 2025-06-11,02:22:40.000,162,11075049,4805,0,1749608559,13243.15461908999,31290.575527380002,53372.70697008 2025-06-11,02:22:41.000,162,11075047,4725,0,1749608560,13243.147882779995,34980.583608479996,53372.63011176 2025-06-11,02:22:42.000,162,11075058,4365,0,1749608561,13243.10072861,28523.016598079994,53372.66504736001 2025-06-11,02:22:43.000,162,11075028,4485,0,1749608562,13243.026629199994,26216.738637720002,53372.69299584001 2025-06-11,02:22:44.000,162,11075055,4765,0,1749608563,13242.945793479994,28061.742678270006,53372.56722768001 2025-06-11,02:22:45.000,162,11075061,4605,0,1749608564,13242.945793479994,31751.73666111,53372.58818904 2025-06-11,02:22:46.000,162,11075049,4765,0,1749608565,13242.898639309999,31290.44864304,53372.574214800006 2025-06-11,02:22:47.000,162,11075011,4605,0,1749608566,13242.878430379998,27139.180740390002,53372.574214800006 2025-06-11,02:22:48.000,162,11075023,4565,0,1749608567,13242.851485139989,32674.122370740006,53372.469408 2025-06-11,02:22:49.000,162,11075098,4565,0,1749608568,13242.817803589998,23910.354940410005,53372.49036936 2025-06-11,02:22:50.000,162,11075090,4125,0,1749608569,13242.736967869998,32212.848450930003,53372.469408 2025-06-11,02:22:51.000,162,11074995,4605,0,1749608570,13242.669604770002,27139.117298220008,53372.44145952 2025-06-11,02:22:52.000,162,11075094,4325,0,1749608571,13242.595505359997,25755.351931829995,53372.39953680001 2025-06-11,02:22:53.000,162,11075072,4405,0,1749608572,13242.541614879992,28984.064945730002,53372.434472400004 2025-06-11,02:22:54.000,162,11075084,4205,0,1749608573,13242.474251779997,31290.28651305,53372.385562560004 2025-06-11,02:22:55.000,162,11075059,4645,0,1749608574,13242.460779159992,28061.510056979998,53372.42049816 2025-06-11,02:22:56.000,162,11075009,4605,0,1749608575,13242.346261890001,26216.534212950006,53372.336652720005 2025-06-11,02:22:57.000,162,11075032,4365,0,1749608576,13242.238480929991,30367.809164730003,53372.287742880006 2025-06-11,02:22:58.000,162,11075016,4525,0,1749608577,13242.211535689996,27600.285481080005,53372.2248588 2025-06-11,02:22:59.000,162,11075076,4285,0,1749608578,13242.13743627999,28984.10724051,53372.21088456001 2025-06-11,02:23:00.000,162,11075029,4525,0,1749608579,13242.06333687,34980.315741540006,53372.238833040006 2025-06-11,02:23:01.000,162,11075031,4925,0,1749608580,13241.97576483999,27139.131396480007,53372.27376864 2025-06-11,02:23:02.000,162,11075097,4805,0,1749608581,13241.92187436,32212.806156150007,53372.238833040006 2025-06-11,02:23:03.000,162,11074998,4405,0,1749608582,13241.86124757,26216.541262080005,53372.16197472001 2025-06-11,02:23:04.000,162,11075078,4525,0,1749608583,13241.787148159994,25294.00047159,53372.10607776 2025-06-11,02:23:05.000,162,11075062,4445,0,1749608584,13241.766939229994,33135.24120968999,53372.071142160006 2025-06-11,02:23:06.000,162,11074862,4405,0,1749608585,13241.686103509994,33596.423490810004,53372.03620656 2025-06-11,02:23:07.000,162,11075064,4205,0,1749608586,13241.632213029989,33596.430539940004,53371.96633536 2025-06-11,02:23:08.000,162,11075034,4325,0,1749608587,13241.591795169988,32673.896798579997,53371.95934824 2025-06-11,02:23:09.000,162,11075030,4365,0,1749608588,13241.578322549998,29906.457704490007,53371.97332248001 2025-06-11,02:23:10.000,162,11075080,4405,0,1749608589,13241.558113619998,28061.460713070002,53371.97332248001 2025-06-11,02:23:11.000,162,11075043,4845,0,1749608590,13241.537904689998,29445.282472499995,53371.93838688 2025-06-11,02:23:12.000,162,11075091,4605,0,1749608591,13241.457068969998,33135.24120968999,53371.97332248001 2025-06-11,02:23:13.000,162,11075042,4285,0,1749608592,13241.477277899998,29906.514097530002,53371.95934824 2025-06-11,02:23:14.000,162,11075057,4805,0,1749608593,13241.450332660002,31751.58158025,53371.87550280001 2025-06-11,02:23:15.000,162,11075065,4805,0,1749608594,13241.423387419993,28061.566450020007,53371.88947704 2025-06-11,02:23:16.000,162,11075021,5005,0,1749608595,13241.382969559992,28522.80512418,53371.86851568 2025-06-11,02:23:17.000,162,11075058,4365,0,1749608596,13241.369496940002,26216.569458600003,53371.80563160001 2025-06-11,02:23:28.000,162,11075074,4205,0,1749608607,13241.180880259992,30368.034736889997,53371.67287632 2025-06-11,02:23:29.000,162,11074986,4205,0,1749608608,13241.207825500001,28061.777923920003,53371.68685056001 2025-06-11,02:23:30.000,162,11075053,4805,0,1749608609,13241.147198710001,34058.05691625,53371.72178616 2025-06-11,02:23:31.000,162,11075046,4365,0,1749608610,13241.106780850001,28984.24117398,53371.67986344 2025-06-11,02:23:32.000,162,11075059,4965,0,1749608611,13241.059626679991,24833.00851698,53371.70781192001 2025-06-11,02:23:33.000,162,11075051,4845,0,1749608612,13241.04615406,33135.48792924,53371.67287632 2025-06-11,02:23:34.000,162,11075085,4605,0,1749608613,13241.019208819991,24371.72754804,53371.57505664 2025-06-11,02:23:35.000,162,11075046,4245,0,1749608614,13240.992263579996,31751.722562850002,53371.58903088001 2025-06-11,02:23:36.000,162,11075018,4365,0,1749608615,13240.972054649996,29445.444602489995,53371.58903088001 2025-06-11,02:23:37.000,162,11075050,4325,0,1749608616,13240.96531834,26216.654048159995,53371.60999224001 2025-06-11,02:23:38.000,162,11074904,4205,0,1749608617,13240.92490048,28061.622843060002,53371.55409528 2025-06-11,02:23:39.000,162,11074859,4765,0,1749608618,13240.90469155,32674.136469000005,53371.54012104001 2025-06-11,02:23:40.000,162,11075056,4445,0,1749608619,13240.88448262,34980.4003311,53371.55409528 2025-06-11,02:23:41.000,162,11075004,4405,0,1749608620,13240.84406476,27600.398267159995,53371.49121120001 2025-06-11,02:23:42.000,162,11075070,4365,0,1749608621,13240.83732844999,29445.430504229997,53371.50518544 2025-06-11,02:23:43.000,162,11074892,4485,0,1749608622,13240.850801069995,26677.90682058,53371.53313392 2025-06-11,02:23:44.000,162,11075043,4565,0,1749608623,13240.84406476,25755.408324870004,53371.53313392 2025-06-11,02:23:45.000,162,11075065,4765,0,1749608624,13240.830592139995,31751.58862938,53371.54012104001 2025-06-11,02:23:46.000,162,11075089,4845,0,1749608625,13240.84406476,32674.051879439998,53371.51217256 2025-06-11,02:23:47.000,162,11075054,4125,0,1749608626,13240.81711951999,30367.85145951,53371.50518544 2025-06-11,02:23:48.000,162,11075014,4205,0,1749608627,13240.81711951999,29445.338865540005,53371.4562756 2025-06-11,02:23:49.000,162,11075049,4525,0,1749608628,13240.850801069995,27139.082052569996,53371.53313392 2025-06-11,02:23:50.000,162,11074945,4925,0,1749608629,13240.82385583,29445.310669020007,53371.39339152001 2025-06-11,02:23:51.000,162,11074934,4245,0,1749608630,13240.84406476,33135.29760273,53371.39339152001 2025-06-11,02:23:52.000,162,11075005,4885,0,1749608631,13240.850801069995,29906.570490569997,53371.48422408 2025-06-11,02:23:53.000,162,11075015,4925,0,1749608632,13240.85753737999,27600.250235429994,53371.47024984001 2025-06-11,02:23:54.000,162,11075072,4285,0,1749608633,13240.93837309999,31290.28651305,53371.47723696 2025-06-11,02:23:55.000,162,11075044,4445,0,1749608634,13240.911427859995,30829.076035410006,53371.42134000001 2025-06-11,02:23:56.000,162,11075044,4205,0,1749608635,13240.91816416999,28061.538253499995,53371.41435288 2025-06-11,02:23:57.000,162,11075026,4045,0,1749608636,13240.93837309999,29445.352963800004,53371.40736576 2025-06-11,02:23:59.000,162,11075060,4405,0,1749608638,13240.931636789996,28522.910861130003,53371.34448168 2025-06-11,02:24:00.000,162,11075019,4805,0,1749608639,13241.032681439996,28061.693334359996,53371.35845592 2025-06-11,02:24:01.000,162,11075022,4405,0,1749608640,13241.039417749991,31290.533232600006,53371.3864044 2025-06-11,02:24:02.000,162,11075057,4965,0,1749608641,13241.052890369996,27600.560397149995,53371.33749456 2025-06-11,02:24:03.000,162,11075049,4765,0,1749608642,13241.100044539991,27600.525151499998,53371.37243016001 2025-06-11,02:24:04.000,162,11075065,4885,0,1749608643,13241.079835609991,27600.588593670007,53371.3864044 2025-06-11,02:24:05.000,162,11075058,4325,0,1749608644,13241.100044539991,28061.79907131,53371.34448168 2025-06-11,02:24:06.000,162,11075032,4445,0,1749608645,13241.113517159996,29445.500995530005,53371.330507440005 2025-06-11,02:24:07.000,162,11075088,4605,0,1749608646,13241.160671329992,33135.56546967001,53371.35845592 2025-06-11,02:24:08.000,162,11075042,4565,0,1749608647,13241.201089189992,30829.329804089997,53371.34448168 2025-06-11,02:24:09.000,162,11075069,4765,0,1749608648,13241.174143949997,32674.263353340008,53371.330507440005 2025-06-11,02:24:10.000,162,11075063,4565,0,1749608649,13241.167407640001,30368.048835149995,53371.34448168 2025-06-11,02:24:11.000,162,11075041,4845,0,1749608650,13241.201089189992,31290.554379990004,53371.35146880001 2025-06-11,02:24:12.000,162,11075073,4685,0,1749608651,13241.207825500001,28984.24117398,53371.30954608 2025-06-11,02:24:13.000,162,11075066,4565,0,1749608652,13241.214561809997,27600.468758460003,53371.35146880001 2025-06-11,02:24:14.000,162,11075059,4885,0,1749608653,13241.228034430002,31751.7578085,53371.428327120004 2025-06-11,02:24:15.000,162,11075044,4245,0,1749608654,13241.268452290002,33596.747750790004,53371.34448168 2025-06-11,02:24:16.000,162,11075074,4325,0,1749608655,13241.234770739997,28522.981352429997,53371.41435288 2025-06-11,02:24:17.000,162,11074984,4485,0,1749608656,13241.234770739997,33135.48088011,53371.35146880001 2025-06-11,02:24:18.000,162,11075061,4645,0,1749608657,13241.201089189992,31290.462741299998,53371.40736576 2025-06-11,02:24:19.000,162,11075010,4125,0,1749608658,13241.201089189992,33596.6561121,53371.42134000001 2025-06-11,02:24:20.000,162,11075080,4325,0,1749608659,13241.187616570001,30367.85145951,53371.400378640006 2025-06-11,02:24:21.000,162,11075069,4885,0,1749608660,13241.153935019996,28522.79807505,53371.37243016001 2025-06-11,02:24:22.000,162,11075072,4285,0,1749608661,13241.100044539991,26677.829280150007,53371.35146880001 2025-06-11,02:24:23.000,162,11075051,4685,0,1749608662,13241.059626679991,22526.547279239996,53371.40736576 2025-06-11,02:24:24.000,162,11075030,4365,0,1749608663,13241.032681439996,27600.278431950006,53371.41435288 2025-06-11,02:24:25.000,162,11075051,4525,0,1749608664,13240.97879095999,33596.39529429001,53371.379417280004 2025-06-11,02:24:26.000,162,11075054,4205,0,1749608665,13240.90469155,31751.405352,53371.34448168 2025-06-11,02:24:27.000,162,11075115,4965,0,1749608666,13240.89795523999,27138.89877519,53371.36544304 2025-06-11,02:24:28.000,162,11075058,4405,0,1749608667,13240.871009999995,27138.828283890005,53371.32352032001 2025-06-11,02:24:29.000,162,11075060,4645,0,1749608668,13240.82385583,28061.284484820004,53371.29557184 2025-06-11,02:24:30.000,162,11075037,4725,0,1749608669,13240.810383209995,27138.757792589997,53371.32352032001 2025-06-11,02:24:31.000,162,11075049,4565,0,1749608670,13240.78343797,33134.93104797001,53371.32352032001 2025-06-11,02:24:32.000,162,11075085,4645,0,1749608671,13240.75649272999,25754.9924262,53371.30954608 2025-06-11,02:24:33.000,162,11075060,4125,0,1749608672,13240.71607486999,28522.47381507,53371.29557184 2025-06-11,02:24:34.000,162,11075017,4605,0,1749608673,13240.69586593999,32673.628931640007,53371.26762336 2025-06-11,02:24:35.000,162,11075076,4565,0,1749608674,13240.63523914999,29444.845426440006,53371.25364912001 2025-06-11,02:24:36.000,162,11075054,4365,0,1749608675,13240.59482128999,29444.831328180007,53371.260636240004 2025-06-11,02:24:37.000,162,11075078,4245,0,1749608676,13240.561139739999,27599.799091110006,53371.211726400004 2025-06-11,02:24:38.000,162,11075078,4525,0,1749608677,13240.53419449999,29905.992461910006,53371.15582944001 2025-06-11,02:24:39.000,162,11075035,4965,0,1749608678,13240.540930809999,31289.701435259994,53371.162816560005 2025-06-11,02:24:40.000,162,11075084,4165,0,1749608679,13240.527458189994,24832.141473990006,53371.22570064001 2025-06-11,02:24:41.000,162,11075086,4245,0,1749608680,13240.507249259994,29905.88672496,53371.19775216 2025-06-11,02:24:42.000,162,11075034,4325,0,1749608681,13240.480304019999,33595.873658669996,53371.1767908 2025-06-11,02:24:43.000,162,11075040,4405,0,1749608682,13240.473567709989,26677.166661929994,53371.16980368 2025-06-11,02:24:44.000,162,11075089,4805,0,1749608683,13240.473567709989,30367.069006079997,53371.092945360004 2025-06-11,02:24:45.000,162,11075061,4645,0,1749608684,13240.473567709989,30828.286532850005,53371.071984 2025-06-11,02:24:46.000,162,11075054,4525,0,1749608685,13240.439886159998,28522.107260310004,53371.12089384 2025-06-11,02:24:47.000,162,11075022,4685,0,1749608686,13240.426413539994,29444.59870689,53371.13486808001 2025-06-11,02:24:48.000,162,11075022,4365,0,1749608687,13240.385995679993,25293.302607720005,53371.092945360004 2025-06-11,02:24:49.000,162,11075054,4445,0,1749608688,13240.345577819993,29905.766889749997,53371.044035520004 2025-06-11,02:24:50.000,162,11074987,4725,0,1749608689,13240.352314129988,28522.036769009996,53371.03006128 2025-06-11,02:24:51.000,162,11075026,4405,0,1749608690,13240.305159959993,30828.265385460007,53371.03006128 2025-06-11,02:24:52.000,162,11075044,4285,0,1749608691,13240.318632579998,30366.942121739994,53371.03704840001 2025-06-11,02:24:53.000,162,11075007,4645,0,1749608692,13240.258005789998,29905.661152800007,53370.96717720001 2025-06-11,02:24:54.000,162,11075011,4845,0,1749608693,13240.210851620002,26215.64602257,53371.00909992 2025-06-11,02:24:55.000,162,11075031,4525,0,1749608694,13240.177170069997,33134.310724530005,53370.995125680005 2025-06-11,02:24:56.000,162,11075052,4125,0,1749608695,13240.156961139997,24831.9088527,53370.925254480004 2025-06-11,02:24:57.000,162,11075035,4605,0,1749608696,13240.103070659992,32673.06500124,53370.98115144 2025-06-11,02:24:58.000,162,11075050,4285,0,1749608697,13240.150224830002,28521.881688149995,53370.98813856001 2025-06-11,02:25:10.000,162,11074866,4485,0,1749608709,13240.042443869992,29905.548366720002,53370.89031888001 2025-06-11,02:25:11.000,162,11075018,4045,0,1749608710,13240.069389110002,31289.229143549994,53370.76455072 2025-06-11,02:25:12.000,162,11075037,4885,0,1749608711,13240.089598040002,25754.33685711,53370.8623704 2025-06-11,02:25:13.000,162,11075016,4285,0,1749608712,13240.096334349997,29444.316741689996,53370.88333176 2025-06-11,02:25:14.000,162,11075043,4605,0,1749608713,13240.130015900002,28983.042821879993,53370.83442192 2025-06-11,02:25:15.000,162,11075077,4885,0,1749608714,13240.163697449992,32211.77698317,53370.876344640004 2025-06-11,02:25:16.000,162,11075047,4725,0,1749608715,13240.231060550002,32211.76993404,53370.86935752001 2025-06-11,02:25:17.000,162,11075027,4685,0,1749608716,13240.210851620002,28521.797098590003,53370.80647344 2025-06-11,02:25:18.000,162,11075021,4765,0,1749608717,13240.298423649998,29905.548366720002,53370.897306000006 2025-06-11,02:25:19.000,162,11075020,4325,0,1749608718,13240.284951029993,32673.001559070006,53370.876344640004 2025-06-11,02:25:20.000,162,11075070,4365,0,1749608719,13240.258005789998,34056.66823764,53370.75057648001 2025-06-11,02:25:21.000,162,11075019,4845,0,1749608720,13240.305159959993,26676.835352819995,53370.83442192 2025-06-11,02:25:22.000,162,11075019,5005,0,1749608721,13240.284951029993,29905.520170200005,53370.84839616001 2025-06-11,02:25:23.000,162,11075045,4605,0,1749608722,13240.332105199988,28982.96528145,53370.96019008 2025-06-11,02:25:24.000,162,11075041,4605,0,1749608723,13240.359050439998,30827.927027219994,53370.93922872001 2025-06-11,02:25:25.000,162,11075061,4645,0,1749608724,13240.379259369998,28521.67021425,53370.93922872001 2025-06-11,02:25:26.000,162,11075042,4325,0,1749608725,13240.399468299998,30366.624910889994,53370.85538328 2025-06-11,02:25:27.000,162,11075000,4405,0,1749608726,13240.439886159998,30827.86358505,53370.89031888001 2025-06-11,02:25:28.000,162,11075041,4805,0,1749608727,13240.507249259994,31750.376179019993,53370.897306000006 2025-06-11,02:25:29.000,162,11075021,4765,0,1749608728,13240.540930809999,28521.66316512,53370.88333176 2025-06-11,02:25:30.000,162,11075049,5005,0,1749608729,13240.608293909994,32211.678295349993,53370.946215840006 2025-06-11,02:25:31.000,162,11075021,4725,0,1749608730,13240.668920699994,27599.199915060002,53370.88333176 2025-06-11,02:25:32.000,162,11075028,4165,0,1749608731,13240.73628379999,25754.18177625,53370.91128024 2025-06-11,02:25:33.000,162,11075038,4645,0,1749608732,13240.790174279995,27599.171718540005,53370.98115144 2025-06-11,02:25:34.000,162,11075071,4805,0,1749608733,13240.87774630999,29444.196906480007,53370.91826736001 2025-06-11,02:25:35.000,162,11075034,4365,0,1749608734,13240.95858202999,28982.95823232,53370.95320296 2025-06-11,02:25:36.000,162,11074994,4405,0,1749608735,13240.998999889991,29444.246250390002,53370.95320296 2025-06-11,02:25:37.000,162,11075016,4325,0,1749608736,13241.066362990001,35440.511144460004,53370.96717720001 2025-06-11,02:25:38.000,162,11075019,4725,0,1749608737,13241.113517159996,28521.747754680007,53370.995125680005 2025-06-11,02:25:39.000,162,11075054,4325,0,1749608738,13241.180880259992,27599.298602879993,53370.93922872001 2025-06-11,02:25:40.000,162,11075010,4285,0,1749608739,13241.207825500001,28983.092165790003,53370.97416432 2025-06-11,02:25:41.000,162,11075072,4045,0,1749608740,13241.254979669997,28521.874639019996,53370.95320296 2025-06-11,02:25:42.000,162,11075022,4325,0,1749608741,13241.302133839992,28521.895786409994,53370.98115144 2025-06-11,02:25:43.000,162,11075054,4245,0,1749608742,13241.369496940002,26676.891745860004,53370.97416432 2025-06-11,02:25:44.000,162,11075069,4725,0,1749608743,13241.396442179997,25293.18982164,53370.98115144 2025-06-11,02:25:45.000,162,11075043,4685,0,1749608744,13241.457068969998,28983.233148390005,53371.02307416 2025-06-11,02:25:46.000,162,11075056,4325,0,1749608745,13241.484014209993,29905.710496710002,53371.044035520004 2025-06-11,02:25:47.000,162,11075023,4725,0,1749608746,13241.571586239988,31289.48291223,53371.0021128 2025-06-11,02:25:48.000,162,11075062,4325,0,1749608747,13241.585058859993,32673.170738190005,53370.98813856001 2025-06-11,02:25:49.000,162,11075048,4525,0,1749608748,13241.632213029989,22525.84941537,53370.97416432 2025-06-11,02:25:50.000,162,11074897,5125,0,1749608749,13241.679367199999,28522.057916399994,53371.05800976001 2025-06-11,02:25:51.000,162,11074877,4845,0,1749608750,13241.706312439994,28060.8333405,53371.07897112 2025-06-11,02:25:52.000,162,11075028,4085,0,1749608751,13241.713048749989,29905.788037139995,53371.07897112 2025-06-11,02:25:53.000,162,11074994,4365,0,1749608752,13241.713048749989,31289.567501790007,53371.15582944001 2025-06-11,02:25:54.000,162,11075007,4885,0,1749608753,13241.760202919999,28983.367081860008,53371.14884232 2025-06-11,02:25:55.000,162,11075018,4205,0,1749608754,13241.820829709999,25293.429492060008,53371.1767908 2025-06-11,02:25:56.000,162,11074966,4245,0,1749608755,13241.847774949994,26215.935036900002,53371.1418552 2025-06-11,02:25:57.000,162,11074985,4645,0,1749608756,13241.888192809995,28060.98842136,53371.19775216 2025-06-11,02:25:58.000,162,11075003,4645,0,1749608757,13241.89492911999,28983.45872055,53371.1418552 2025-06-11,02:25:59.000,162,11075039,4765,0,1749608758,13241.928610669995,23909.734616970003,53371.18377792001 2025-06-11,02:26:01.000,162,11075079,4525,0,1749608760,13241.989237459995,24832.240161809998,53371.26762336 2025-06-11,02:26:02.000,162,11075037,4965,0,1749608761,13242.04312794,24832.21901442,53371.246662 2025-06-11,02:26:03.000,162,11074986,4365,0,1749608762,13242.09701841999,28522.255292040005,53371.29557184 2025-06-11,02:26:04.000,162,11074980,4325,0,1749608763,13242.11722734999,28061.00251962,53371.232687760006 2025-06-11,02:26:05.000,162,11075044,4485,0,1749608764,13242.18459045,31750.95420768,53371.30255896001 2025-06-11,02:26:06.000,162,11075023,4685,0,1749608765,13242.191326759996,30367.18884129,53371.28858472 2025-06-11,02:26:07.000,162,11075019,4645,0,1749608766,13242.251953549996,27138.482876520007,53371.41435288 2025-06-11,02:26:08.000,162,11075029,4685,0,1749608767,13242.251953549996,25293.464737710005,53371.330507440005 2025-06-11,02:26:09.000,162,11075006,4285,0,1749608768,13242.231744619996,27138.40533609,53371.3165332 2025-06-11,02:26:10.000,162,11075023,4925,0,1749608769,13242.238480929991,28060.932028320007,53371.3165332 2025-06-11,02:26:11.000,162,11075006,4485,0,1749608770,13242.18459045,29905.957216259994,53371.330507440005 2025-06-11,02:26:12.000,162,11075037,4765,0,1749608771,13242.150908899996,28060.967273970004,53371.29557184 2025-06-11,02:26:13.000,162,11075039,4885,0,1749608772,13242.150908899996,30367.217037809998,53371.29557184 2025-06-11,02:26:14.000,162,11074881,4805,0,1749608773,13242.12396366,26677.24420236,53371.34448168 2025-06-11,02:26:15.000,162,11075075,4765,0,1749608774,13242.13743627999,29905.957216259994,53371.330507440005 2025-06-11,02:26:16.000,162,11075033,4685,0,1749608775,13242.11722734999,29905.90787235,53371.428327120004 2025-06-11,02:26:17.000,162,11075048,4645,0,1749608776,13242.090282109995,28060.917930059994,53371.3864044 2025-06-11,02:26:18.000,162,11074891,5205,0,1749608777,13242.09701841999,32212.185832710005,53371.36544304 2025-06-11,02:26:19.000,162,11074877,4605,0,1749608778,13242.09701841999,29444.73968949,53371.37243016001 2025-06-11,02:26:20.000,162,11074882,4365,0,1749608779,13242.070073179995,25293.542278139998,53371.3864044 2025-06-11,02:26:21.000,162,11074923,4965,0,1749608780,13242.04312794,28522.269390300004,53371.36544304 2025-06-11,02:26:22.000,162,11074991,5005,0,1749608781,13242.05660055999,28060.974323100003,53371.37243016001 2025-06-11,02:26:23.000,162,11075015,4885,0,1749608782,13242.07680948999,28983.381180120006,53371.36544304 2025-06-11,02:26:24.000,162,11075005,4805,0,1749608783,13242.03639162999,27599.658108510004,53371.34448168 2025-06-11,02:26:25.000,162,11074991,4725,0,1749608784,13242.01618269999,24832.127375730008,53371.30255896001 2025-06-11,02:26:26.000,162,11075004,4285,0,1749608785,13242.01618269999,29905.795086269994,53371.28858472 2025-06-11,02:26:27.000,162,11074975,4765,0,1749608786,13242.01618269999,28060.783996590006,53371.32352032001 2025-06-11,02:26:28.000,162,11075008,4205,0,1749608787,13242.01618269999,28983.352983599994,53371.35146880001 2025-06-11,02:26:29.000,162,11075003,4685,0,1749608788,13242.029655319995,33134.486952780004,53371.330507440005 2025-06-11,02:26:30.000,162,11074998,4205,0,1749608789,13242.00271008,29905.71754584,53371.29557184 2025-06-11,02:26:31.000,162,11075045,4965,0,1749608790,13241.98250115,26215.723563000007,53371.34448168 2025-06-11,02:26:32.000,162,11075019,4805,0,1749608791,13241.99597376999,25293.239165549996,53371.400378640006 2025-06-11,02:26:33.000,162,11075059,4805,0,1749608792,13241.98250115,25754.449643190004,53371.3165332 2025-06-11,02:26:34.000,162,11075022,4365,0,1749608793,13241.989237459995,28521.9874251,53371.33749456 2025-06-11,02:26:35.000,162,11075035,4765,0,1749608794,13241.989237459995,28521.9874251,53371.281597600006 2025-06-11,02:26:36.000,162,11075007,4765,0,1749608795,13241.95555590999,27599.495978520004,53371.25364912001 2025-06-11,02:26:37.000,162,11075035,4765,0,1749608796,13241.97576483999,28521.98037597,53371.20473928001 2025-06-11,02:26:38.000,162,11075014,4365,0,1749608797,13241.95555590999,26677.039777590006,53371.26762336 2025-06-11,02:26:39.000,162,11074992,4165,0,1749608798,13241.98250115,34518.174778739995,53371.211726400004 2025-06-11,02:26:40.000,162,11075024,4445,0,1749608799,13242.03639162999,30828.18784503,53371.20473928001 2025-06-11,02:26:41.000,162,11074998,4325,0,1749608800,13242.009446389995,29444.387232990004,53371.1767908 2025-06-11,02:26:42.000,162,11075033,4765,0,1749608801,13242.02291901,32211.868621860005,53371.18377792001 2025-06-11,02:26:43.000,162,11075046,4445,0,1749608802,13242.070073179995,28060.579571819995,53371.22570064001 2025-06-11,02:26:44.000,162,11074969,4885,0,1749608803,13242.09701841999,31289.229143549994,53371.25364912001 2025-06-11,02:26:45.000,162,11074999,4605,0,1749608804,13242.10375473,29444.196906480007,53371.246662 2025-06-11,02:26:46.000,162,11075010,4325,0,1749608805,13242.18459045,30366.70245132,53371.18377792001 2025-06-11,02:26:47.000,162,11075003,4765,0,1749608806,13242.17785413999,28521.634968600003,53371.232687760006 2025-06-11,02:26:48.000,162,11075063,4885,0,1749608807,13242.191326759996,26215.371106499995,53371.28858472 2025-06-11,02:26:49.000,162,11075020,4285,0,1749608808,13242.18459045,31289.067013559994,53371.281597600006 2025-06-11,02:26:50.000,162,11075049,5005,0,1749608809,13242.16438152,32672.832379950007,53371.260636240004 2025-06-11,02:26:51.000,162,11075014,4245,0,1749608810,13242.14417259,31750.30568772,53371.26762336 2025-06-11,02:26:52.000,162,11075002,4365,0,1749608811,13242.150908899996,31750.362080759995,53371.30255896001 2025-06-11,02:26:53.000,162,11074981,4845,0,1749608812,13242.110491039995,33595.3167774,53371.32352032001 2025-06-11,02:26:54.000,162,11075038,4365,0,1749608813,13242.12396366,27599.087128979998,53371.30255896001 2025-06-11,02:26:55.000,162,11074984,4365,0,1749608814,13242.07680948999,26215.378155629995,53371.30255896001 2025-06-11,02:26:56.000,162,11075013,4765,0,1749608815,13242.10375473,39130.24430948999,53371.37243016001 2025-06-11,02:26:57.000,162,11075032,4525,0,1749608816,13242.10375473,31750.347982499996,53371.30954608 2025-06-11,02:26:58.000,162,11075061,4965,0,1749608817,13242.130699969995,27599.122374629995,53371.30255896001 2025-06-11,02:26:59.000,162,11075010,4325,0,1749608818,13242.130699969995,28521.642017730002,53371.29557184 2025-06-11,02:27:00.000,162,11074988,4205,0,1749608819,13242.16438152,27137.862553080005,53371.330507440005 2025-06-11,02:27:01.000,162,11074861,4805,0,1749608820,13242.171117829996,29905.379187600003,53371.35146880001 2025-06-11,02:27:02.000,162,11075043,4805,0,1749608821,13242.14417259,28982.81020059,53371.32352032001 2025-06-11,02:27:03.000,162,11075053,4685,0,1749608822,13242.13743627999,24370.479852029996,53371.30255896001 2025-06-11,02:27:04.000,162,11074976,4725,0,1749608823,13242.15764520999,27599.143522020007,53371.35146880001 2025-06-11,02:27:05.000,162,11075004,4325,0,1749608824,13242.11722734999,33595.33087566,53371.281597600006 2025-06-11,02:27:06.000,162,11074953,4805,0,1749608825,13242.110491039995,30827.821290270003,53371.26762336 2025-06-11,02:27:07.000,162,11075026,4165,0,1749608826,13242.14417259,27599.05188333,53371.281597600006 2025-06-11,02:27:08.000,162,11075012,4445,0,1749608827,13242.13743627999,31750.29863859,53371.281597600006 2025-06-11,02:27:09.000,162,11074989,4885,0,1749608828,13242.10375473,26676.652075439997,53371.25364912001 2025-06-11,02:27:10.000,162,11075023,4765,0,1749608829,13242.12396366,28060.389245309998,53371.26762336 2025-06-11,02:27:11.000,162,11074963,4965,0,1749608830,13242.07680948999,29444.091169530002,53371.30954608 2025-06-11,02:27:12.000,162,11074950,4125,0,1749608831,13242.11722734999,32211.530263620007,53371.29557184 2025-06-11,02:27:13.000,162,11074921,4845,0,1749608832,13242.0835458,28521.613821210005,53371.28858472 2025-06-11,02:27:14.000,162,11074994,4205,0,1749608833,13242.10375473,23909.12839179,53371.30255896001 2025-06-11,02:27:15.000,162,11074984,4445,0,1749608834,13242.12396366,33134.0217102,53371.30954608 2025-06-11,02:27:16.000,162,11074974,4405,0,1749608835,13242.12396366,32672.783036039997,53371.28858472 2025-06-11,02:27:17.000,162,11074966,4285,0,1749608836,13242.150908899996,29444.140513439997,53371.26762336 2025-06-11,02:27:18.000,162,11074951,4765,0,1749608837,13242.130699969995,25292.985396870004,53371.25364912001 2025-06-11,02:27:19.000,162,11074961,4885,0,1749608838,13242.130699969995,30827.934076350008,53371.260636240004 2025-06-11,02:27:20.000,162,11075004,4325,0,1749608839,13242.150908899996,30827.969322000004,53371.23967488 2025-06-11,02:27:21.000,162,11074995,4605,0,1749608840,13242.16438152,32211.798130559997,53371.19775216 2025-06-11,02:27:22.000,162,11074971,4765,0,1749608841,13242.130699969995,27599.326799400005,53371.23967488 2025-06-11,02:27:23.000,162,11074963,4765,0,1749608842,13242.130699969995,29905.604759759997,53371.26762336 2025-06-11,02:27:24.000,162,11074980,4245,0,1749608843,13242.0835458,32673.08614863,53371.246662 2025-06-11,02:27:25.000,162,11074949,4725,0,1749608844,13242.10375473,30828.082108079994,53371.22570064001 2025-06-11,02:27:26.000,162,11074802,4485,0,1749608845,13242.10375473,32211.727639260003,53371.19076504 2025-06-11,02:27:27.000,162,11074979,4725,0,1749608846,13242.07680948999,27599.298602879993,53371.28858472 2025-06-11,02:27:28.000,162,11074924,4365,0,1749608847,13242.0835458,26215.519138229996,53371.211726400004 2025-06-11,02:27:29.000,162,11074965,5005,0,1749608848,13242.090282109995,26215.434548670004,53371.246662 2025-06-11,02:27:30.000,162,11074953,4765,0,1749608849,13242.09701841999,28982.845446239997,53371.25364912001 2025-06-11,02:27:31.000,162,11074947,4805,0,1749608850,13242.11722734999,33134.03580846,53371.246662 2025-06-11,02:27:32.000,162,11074994,4004,0,1749608851,13242.13743627999,29905.27345065,53371.232687760006 2025-06-11,02:27:33.000,162,11074948,4125,0,1749608852,13242.16438152,31289.031767909997,53371.211726400004 2025-06-11,02:27:34.000,162,11075000,4085,0,1749608853,13242.19806306999,26676.546338490007,53371.23967488 2025-06-11,02:27:35.000,162,11074984,4405,0,1749608854,13242.218271999991,28521.536280779997,53371.25364912001 2025-06-11,02:27:36.000,162,11075014,4365,0,1749608855,13242.258689859991,24831.535248810003,53371.211726400004 2025-06-11,02:27:37.000,162,11075011,4765,0,1749608856,13242.251953549996,30366.420486119998,53371.27461048001 2025-06-11,02:27:38.000,162,11075036,4565,0,1749608857,13242.312580339996,29905.146566309995,53371.211726400004 2025-06-11,02:27:39.000,162,11075011,4685,0,1749608858,13242.332789269996,28982.563481039993,53371.232687760006 2025-06-11,02:27:40.000,162,11075003,4845,0,1749608859,13242.366470820001,28982.514137129998,53371.30255896001 2025-06-11,02:27:41.000,162,11075052,4525,0,1749608860,13242.379943439992,28982.450694960004,53371.25364912001 2025-06-11,02:27:42.000,162,11075037,4565,0,1749608861,13242.454042849997,28982.47184235,53371.281597600006 2025-06-11,02:27:43.000,162,11075004,4004,0,1749608862,13242.440570229992,27137.45370354,53371.21871352 2025-06-11,02:27:44.000,162,11075035,4765,0,1749608863,13242.460779159992,30366.08917701,53371.3165332 2025-06-11,02:27:45.000,162,11075009,4845,0,1749608864,13242.480988089992,31288.580623589995,53371.36544304 2025-06-11,02:27:46.000,162,11074996,4325,0,1749608865,13242.507933330002,27598.635984659995,53371.29557184 2025-06-11,02:27:47.000,162,11075010,4245,0,1749608866,13242.534878569997,28059.860560560002,53371.30255896001 2025-06-11,02:27:48.000,162,11075017,4725,0,1749608867,13242.541614879992,27598.614837269997,53371.281597600006 2025-06-11,02:27:49.000,162,11074977,4845,0,1749608868,13242.588769050002,29443.541337389994,53371.29557184 2025-06-11,02:27:50.000,162,11075017,4685,0,1749608869,13242.608977980002,28520.930055599994,53371.30255896001 2025-06-11,02:28:01.000,162,11074988,4205,0,1749608880,13242.891902999989,28520.514156930003,53371.400378640006 2025-06-11,02:28:02.000,162,11074984,4445,0,1749608881,13242.844748829993,32210.367157169996,53371.3864044 2025-06-11,02:28:03.000,162,11074989,4525,0,1749608882,13242.831276209989,32210.367157169996,53371.47024984001 2025-06-11,02:28:04.000,162,11075006,4325,0,1749608883,13242.878430379998,28520.429567369996,53371.3864044 2025-06-11,02:28:05.000,162,11075019,4805,0,1749608884,13242.891902999989,25291.73770086,53371.428327120004 2025-06-11,02:28:06.000,162,11075004,4405,0,1749608885,13242.871694069989,28981.590701099994,53371.37243016001 2025-06-11,02:28:07.000,162,11075049,4845,0,1749608886,13242.851485139989,24830.44968279,53371.37243016001 2025-06-11,02:28:08.000,162,11075027,4805,0,1749608887,13242.824539899993,31287.70653147,53371.37243016001 2025-06-11,02:28:09.000,162,11075040,4245,0,1749608888,13242.824539899993,25291.653111299995,53371.379417280004 2025-06-11,02:28:10.000,162,11075004,4325,0,1749608889,13242.723495249993,29903.997558119998,53371.41435288 2025-06-11,02:28:11.000,162,11075007,4765,0,1749608890,13242.750440489988,25752.842441550005,53371.400378640006 2025-06-11,02:28:12.000,162,11075025,4725,0,1749608891,13242.736967869998,27597.719597760006,53371.40736576 2025-06-11,02:28:13.000,162,11075007,4805,0,1749608892,13242.757176799998,30826.305727319996,53371.40736576 2025-06-11,02:28:14.000,162,11075021,4765,0,1749608893,13242.736967869998,28981.308735900006,53371.42134000001 2025-06-11,02:28:15.000,162,11075016,4325,0,1749608894,13242.716758939998,31748.656191300004,53371.400378640006 2025-06-11,02:28:16.000,162,11075026,4485,0,1749608895,13242.736967869998,26213.827347030005,53371.41435288 2025-06-11,02:28:17.000,162,11075043,4805,0,1749608896,13242.750440489988,29442.427574850008,53371.4562756 2025-06-11,02:28:18.000,162,11075062,4165,0,1749608897,13242.784122039993,30826.08015516,53371.43531424 2025-06-11,02:28:19.000,162,11075051,4805,0,1749608898,13242.797594659998,31287.311780189993,53371.47024984001 2025-06-11,02:28:20.000,162,11075013,5005,0,1749608899,13242.777385729998,31287.304731059994,53371.428327120004 2025-06-11,02:28:31.000,162,11075024,4245,0,1749608910,13242.804330969993,27136.17781101,53371.40736576 2025-06-11,02:28:32.000,162,11075045,4725,0,1749608911,13242.817803589998,27136.248302310007,53371.47024984001 2025-06-11,02:28:33.000,162,11075022,4405,0,1749608912,13242.851485139989,30364.897874040005,53371.47723696 2025-06-11,02:28:34.000,162,11075048,4325,0,1749608913,13242.864957759994,29903.708543789995,53371.43531424 2025-06-11,02:28:35.000,162,11075046,4285,0,1749608914,13242.905375619994,26675.115365100006,53371.40736576 2025-06-11,02:28:36.000,162,11075002,4285,0,1749608915,13242.932320859989,27597.578615160004,53371.39339152001 2025-06-11,02:28:37.000,162,11075047,4885,0,1749608916,13242.925584549994,27136.403383170007,53371.47024984001 2025-06-11,02:28:38.000,162,11075042,4445,0,1749608917,13242.945793479994,30365.024758379994,53371.46326272 2025-06-11,02:28:39.000,162,11075067,4805,0,1749608918,13242.999683959999,29442.540360929997,53371.47024984001 2025-06-11,02:28:40.000,162,11075038,4125,0,1749608919,13243.01315657999,26675.17175814,53371.47024984001 2025-06-11,02:28:41.000,162,11075018,4525,0,1749608920,13243.01315657999,32671.260423960004,53371.51217256 2025-06-11,02:28:42.000,162,11075023,4725,0,1749608921,13243.006420269994,28520.182847820004,53371.49121120001 2025-06-11,02:28:43.000,162,11075007,4805,0,1749608922,13242.979475029999,31287.572598,53371.49121120001 2025-06-11,02:28:44.000,162,11075069,4805,0,1749608923,13242.999683959999,28520.21104434,53371.53313392 2025-06-11,02:28:45.000,162,11075023,4605,0,1749608924,13242.97273871999,31748.84651781,53371.498198320005 2025-06-11,02:28:46.000,162,11075025,4885,0,1749608925,13242.945793479994,29442.723638309995,53371.46326272 2025-06-11,02:28:47.000,162,11075036,4365,0,1749608926,13242.939057169999,26675.235200309995,53371.50518544 2025-06-11,02:28:48.000,162,11075031,4765,0,1749608927,13242.905375619994,33132.52729464001,53371.50518544 2025-06-11,02:28:49.000,162,11075044,4485,0,1749608928,13242.885166689994,31748.84651781,53371.449288480006 2025-06-11,02:28:50.000,162,11075040,4325,0,1749608929,13242.824539899993,33593.83646010001,53371.50518544 2025-06-11,02:29:01.000,162,11075001,4605,0,1749608940,13242.703286319993,33132.668277239994,53371.49121120001 2025-06-11,02:29:02.000,162,11075041,4605,0,1749608941,13242.710022630003,28059.09220539,53371.498198320005 2025-06-11,02:29:03.000,162,11075052,4565,0,1749608942,13242.662868459993,29442.780031350005,53371.46326272 2025-06-11,02:29:04.000,162,11074991,4805,0,1749608943,13242.649395840002,29442.801178740003,53371.49121120001 2025-06-11,02:29:05.000,162,11075053,4805,0,1749608944,13242.656132149998,30826.57359426,53371.47723696 2025-06-11,02:29:06.000,162,11075053,4805,0,1749608945,13242.588769050002,30365.320821839996,53371.5261468 2025-06-11,02:29:07.000,162,11075034,4405,0,1749608946,13242.615714289997,32210.247321960007,53371.51217256 2025-06-11,02:29:08.000,162,11075030,4325,0,1749608947,13242.582032739992,26675.439625080005,53371.547108160004 2025-06-11,02:29:09.000,162,11075008,4645,0,1749608948,13242.534878569997,29904.018705509996,53371.51217256 2025-06-11,02:29:10.000,162,11075023,4685,0,1749608949,13242.568560120002,26675.34798639,53371.47723696 2025-06-11,02:29:21.000,162,11075041,4645,0,1749608960,13242.507933330002,28058.993517569994,53371.43531424 2025-06-11,02:29:22.000,162,11075025,4645,0,1749608961,13242.447306540002,27597.761892540002,53371.51915968001 2025-06-11,02:29:23.000,162,11075024,4485,0,1749608962,13242.433833919997,29442.68134353,53371.47723696 2025-06-11,02:29:24.000,162,11075037,4845,0,1749608963,13242.413624989997,27597.684352109995,53371.46326272 2025-06-11,02:29:25.000,162,11074995,4445,0,1749608964,13242.386679750001,26675.17880727,53371.50518544 2025-06-11,02:29:26.000,162,11075008,4365,0,1749608965,13242.420361299992,25291.498030439994,53371.51217256 2025-06-11,02:29:27.000,162,11075047,4605,0,1749608966,13242.433833919997,29903.835428129998,53371.46326272 2025-06-11,02:29:28.000,162,11075057,4885,0,1749608967,13242.406888680001,27597.677302979995,53371.449288480006 2025-06-11,02:29:29.000,162,11074979,4965,0,1749608968,13242.346261890001,33132.513196379994,53371.46326272 2025-06-11,02:29:30.000,162,11074994,4165,0,1749608969,13242.386679750001,29903.898870300007,53371.4562756 2025-06-11,02:29:31.000,162,11075047,4805,0,1749608970,13242.379943439992,28520.182847820004,53371.47723696 2025-06-11,02:29:32.000,162,11075035,4685,0,1749608971,13242.346261890001,23446.52923554,53371.43531424 2025-06-11,02:29:33.000,162,11075004,4445,0,1749608972,13242.359734509992,25291.476883049996,53371.449288480006 2025-06-11,02:29:34.000,162,11075042,4365,0,1749608973,13242.312580339996,28520.161700430006,53371.46326272 2025-06-11,02:29:35.000,162,11075007,4765,0,1749608974,13242.285635100001,23446.578579449997,53371.49121120001 2025-06-11,02:29:36.000,162,11075018,4325,0,1749608975,13242.24521724,28520.175798690005,53371.49121120001 2025-06-11,02:29:37.000,162,11075009,4685,0,1749608976,13242.19806306999,28520.140553039993,53371.40736576 2025-06-11,02:29:38.000,162,11075096,4285,0,1749608977,13242.150908899996,29442.575606579994,53371.428327120004 2025-06-11,02:29:39.000,162,11075037,4765,0,1749608978,13242.0835458,28058.831387579994,53371.39339152001 2025-06-11,02:29:40.000,162,11075022,4445,0,1749608979,13242.02291901,30365.052954900006,53371.43531424 2025-06-11,02:29:41.000,162,11075017,4605,0,1749608980,13241.95555590999,29903.743789440006,53371.3864044 2025-06-11,02:29:42.000,162,11075025,4965,0,1749608981,13241.908401739995,33132.37221378001,53371.40736576 2025-06-11,02:29:43.000,162,11075042,4285,0,1749608982,13241.86124757,28519.957275659996,53371.35845592 2025-06-11,02:29:44.000,162,11074860,4325,0,1749608983,13241.79388446999,28981.167753300004,53371.39339152001 2025-06-11,02:29:45.000,162,11075035,4965,0,1749608984,13241.726521369994,28981.097261999996,53371.37243016001 2025-06-11,02:29:46.000,162,11074988,4365,0,1749608985,13241.645685649994,30364.728694920006,53371.32352032001 2025-06-11,02:29:47.000,162,11075003,4725,0,1749608986,13241.578322549998,28058.577618900003,53371.36544304 2025-06-11,02:29:48.000,162,11074996,4485,0,1749608987,13241.537904689998,34515.813320190005,53371.33749456 2025-06-11,02:29:49.000,162,11074994,4325,0,1749608988,13241.504223139993,28519.717605240003,53371.35146880001 2025-06-11,02:29:50.000,162,11075021,4605,0,1749608989,13241.436860039998,33593.314824479996,53371.34448168 2025-06-11,02:29:51.000,162,11075000,4245,0,1749608990,13241.389705870002,26674.826350770003,53371.27461048001 2025-06-11,02:29:52.000,162,11075058,4285,0,1749608991,13241.322342769992,28980.921033749997,53371.22570064001 2025-06-11,02:29:53.000,162,11075012,4445,0,1749608992,13241.281924909992,31748.310783930006,53371.1767908 2025-06-11,02:29:54.000,162,11075039,3885,0,1749608993,13241.207825500001,29442.131511390005,53371.1767908 2025-06-11,02:29:55.000,162,11075052,4125,0,1749608994,13241.167407640001,28058.422538040002,53371.13486808001 2025-06-11,02:29:56.000,162,11075002,4285,0,1749608995,13241.079835609991,29442.17380617,53371.13486808001 2025-06-11,02:29:57.000,162,11075016,4365,0,1749608996,13241.02594513,28058.387292390005,53371.09993248 2025-06-11,02:29:58.000,162,11074994,3605,0,1749608997,13240.951845719996,28980.843493320004,53371.08595824001 2025-06-11,02:29:59.000,162,11074895,4004,0,1749608998,13240.911427859995,31748.275538279995,53371.10691960001 2025-06-11,02:30:00.000,162,11075021,4805,0,1749608999,13240.871009999995,30825.76294431,53371.12089384 2025-06-11,02:30:01.000,162,11074998,3605,0,1749609000,13240.850801069995,27597.035832149995,53371.07897112 2025-06-11,02:30:02.000,162,11075015,5044,0,1749609001,13240.76322904,26213.333907930006,53370.995125680005 2025-06-11,02:30:03.000,162,11075007,4805,0,1749609002,13240.709338559995,31286.90293065,53370.98813856001 2025-06-11,02:30:04.000,162,11075068,4565,0,1749609003,13240.68239332,27135.761912340007,53371.0021128 2025-06-11,02:30:05.000,162,11075056,4645,0,1749609004,13240.601557599999,33131.688448169996,53371.00909992 2025-06-11,02:30:06.000,162,11075042,4445,0,1749609005,13240.55440342999,28980.589724639998,53370.96717720001 2025-06-11,02:30:07.000,162,11074990,4245,0,1749609006,13240.453358779989,32670.3299388,53370.91826736001 2025-06-11,02:30:08.000,162,11075032,4285,0,1749609007,13240.419677229998,26213.009647950006,53370.90429312 2025-06-11,02:30:09.000,162,11075028,4405,0,1749609008,13240.365786749993,31286.564572410003,53370.96717720001 2025-06-11,02:30:10.000,162,11075047,4885,0,1749609009,13240.264742099993,29441.56053186,53370.98813856001 2025-06-11,02:30:11.000,162,11075025,4805,0,1749609010,13240.190642690002,29441.461844039994,53370.81346056 2025-06-11,02:30:12.000,162,11075026,4645,0,1749609011,13240.190642690002,32669.991580560003,53370.83442192 2025-06-11,02:30:13.000,162,11074981,4965,0,1749609012,13240.136752209997,32208.795201179993,53370.827434800005 2025-06-11,02:30:14.000,162,11075014,4405,0,1749609013,13240.049180180002,24829.075102439994,53370.79948632001 2025-06-11,02:30:15.000,162,11074982,4525,0,1749609014,13239.968344460001,24828.983463750003,53370.76455072 2025-06-11,02:30:16.000,162,11074991,4925,0,1749609015,13239.907717670001,28518.744825300004,53370.73660224 2025-06-11,02:30:17.000,162,11074979,4645,0,1749609016,13239.80667302,34514.650213739995,53370.72262800001 2025-06-11,02:30:18.000,162,11074972,4245,0,1749609017,13239.78646409,28979.91300816,53370.71564088 2025-06-11,02:30:19.000,162,11074981,4605,0,1749609018,13239.752782539996,30824.747869590006,53370.65275680001 2025-06-11,02:30:20.000,162,11074998,4365,0,1749609019,13239.71910098999,30824.64918177,53370.63878256 2025-06-11,02:30:21.000,162,11074992,4085,0,1749609020,13239.671946819995,27595.999610040002,53370.59685984 2025-06-11,02:30:22.000,162,11074969,4525,0,1749609021,13239.62479265,29902.115440409994,53370.65275680001 2025-06-11,02:30:23.000,162,11074978,4485,0,1749609022,13239.57763847999,30363.325918050003,53370.540962880004 2025-06-11,02:30:24.000,162,11075051,4805,0,1749609023,13239.56416586,22522.444685580005,53370.58288560001 2025-06-11,02:30:25.000,162,11075056,4325,0,1749609024,13239.51701168999,30824.5152483,53370.57589848 2025-06-11,02:30:26.000,162,11074986,4485,0,1749609025,13239.469857519995,33591.82745805,53370.53397576001 2025-06-11,02:30:27.000,162,11075046,4445,0,1749609026,13239.44291228,29901.960359549994,53370.56891136 2025-06-11,02:30:28.000,162,11074916,4285,0,1749609027,13239.449648589994,28979.46891297,53370.48506592001 2025-06-11,02:30:29.000,162,11075037,4605,0,1749609028,13239.41596703999,27595.766988749994,53370.51301440001 2025-06-11,02:30:30.000,162,11075012,4325,0,1749609029,13239.341867629999,30363.093296759995,53370.42916896 2025-06-11,02:30:31.000,162,11075081,4805,0,1749609030,13239.328395009994,23905.949234159998,53370.422181840004 2025-06-11,02:30:32.000,162,11074995,4965,0,1749609031,13239.261031909999,26212.022769749994,53370.40122048 2025-06-11,02:30:33.000,162,11074995,4525,0,1749609032,13239.267768219994,30824.275577880006,53370.45013032 2025-06-11,02:30:34.000,162,11075022,4365,0,1749609033,13239.227350359994,30824.275577880006,53370.422181840004 2025-06-11,02:30:35.000,162,11075065,4645,0,1749609034,13239.220614049998,32669.202078000002,53370.4780788 2025-06-11,02:30:36.000,162,11075016,4245,0,1749609035,13239.166723569993,31746.703582290007,53370.41519472001 2025-06-11,02:30:37.000,162,11075012,4405,0,1749609036,13239.139778329998,29901.861671730003,53370.38724624001 2025-06-11,02:30:38.000,162,11075063,4765,0,1749609037,13239.085887849993,30824.268528750006,53370.38724624001 2025-06-11,02:30:39.000,162,11075006,4525,0,1749609038,13239.045469989993,27134.486019810007,53370.38724624001 2025-06-11,02:30:40.000,162,11075028,4565,0,1749609039,13239.005052129993,27595.738792229997,53370.4082076 2025-06-11,02:30:41.000,162,11075048,4285,0,1749609040,13238.930952720002,19754.871658019998,53370.28942656 2025-06-11,02:30:42.000,162,11074946,4405,0,1749609041,13238.816435449997,27595.70354658,53370.26846520001 2025-06-11,02:30:43.000,162,11075032,4205,0,1749609042,13238.776017589997,28979.363176019993,53370.26147808 2025-06-11,02:30:44.000,162,11075068,4205,0,1749609043,13238.735599729996,30363.001658070003,53370.26846520001 2025-06-11,02:30:45.000,162,11075003,4885,0,1749609044,13238.614346149996,26673.233247390002,53370.254490960004 2025-06-11,02:30:46.000,162,11074863,4685,0,1749609045,13238.600873529991,31746.689484029994,53370.24051672 2025-06-11,02:30:47.000,162,11074925,4845,0,1749609046,13238.58740091,29440.57365366,53370.26147808 2025-06-11,02:30:48.000,162,11075066,4605,0,1749609047,13238.493092569995,32669.103390179996,53370.254490960004 2025-06-11,02:30:49.000,162,11075010,4365,0,1749609048,13238.50656519,26211.895885410006,53370.275452320006 2025-06-11,02:30:50.000,162,11075047,4645,0,1749609049,13238.412256849995,29440.460867579997,53370.21256824 2025-06-11,02:30:51.000,162,11074998,4445,0,1749609050,13238.37857529999,28979.201046029993,53370.21955536001 2025-06-11,02:30:52.000,162,11075022,4205,0,1749609051,13238.31794850999,29901.71364,53370.205581120004 2025-06-11,02:30:53.000,162,11075066,4165,0,1749609052,13238.2438491,30362.853626340002,53370.107761440006 2025-06-11,02:30:54.000,162,11075091,4805,0,1749609053,13238.20343124,27595.520269200002,53370.14269704 2025-06-11,02:30:55.000,162,11075063,4685,0,1749609054,13238.142804449999,27595.499121810004,53370.107761440006 2025-06-11,02:30:56.000,162,11075012,4205,0,1749609055,13238.109122899994,27595.506170940003,53370.1636584 2025-06-11,02:30:57.000,162,11075025,4605,0,1749609056,13238.035023489989,32207.77307733,53370.14269704 2025-06-11,02:30:58.000,162,11075076,3965,0,1749609057,13237.967660389993,28517.99761752,53370.086800080004 2025-06-11,02:30:59.000,162,11075047,4685,0,1749609058,13237.954187769988,30824.042956589998,53370.086800080004 2025-06-11,02:31:00.000,162,11075051,4685,0,1749609059,13237.933978839988,27134.225202,53370.12173568 2025-06-11,02:31:01.000,162,11075059,4725,0,1749609060,13237.900297289998,28517.856634919997,53370.00994176001 2025-06-11,02:31:02.000,162,11075030,4245,0,1749609061,13237.839670499998,28056.632059020005,53369.94705768 2025-06-11,02:31:03.000,162,11075065,4765,0,1749609062,13237.799252639998,29901.445773059997,53370.00295464 2025-06-11,02:31:04.000,162,11075068,4365,0,1749609063,13237.779043709997,29901.368232630004,53370.01692888 2025-06-11,02:31:05.000,162,11075015,4965,0,1749609064,13237.711680610002,30823.69050009,53369.97500616 2025-06-11,02:31:06.000,162,11075114,4485,0,1749609065,13237.758834779997,28056.314848170005,53370.07981296001 2025-06-11,02:31:07.000,162,11075060,4325,0,1749609066,13237.758834779997,26211.416544570005,53370.037890240004 2025-06-11,02:31:08.000,162,11075077,4925,0,1749609067,13237.779043709997,30362.360187240003,53370.03090312001 2025-06-11,02:31:09.000,162,11075053,4805,0,1749609068,13237.873352049988,28517.419588859993,53370.04487736 2025-06-11,02:31:10.000,162,11075036,4325,0,1749609069,13237.913769909988,27594.991584450006,53370.03090312001 2025-06-11,02:31:11.000,162,11075042,4405,0,1749609070,13238.001341939998,28056.19501296,53370.023916 2025-06-11,02:31:12.000,162,11075044,4325,0,1749609071,13238.075441349989,30362.289695939995,53370.01692888 2025-06-11,02:31:13.000,162,11075067,4885,0,1749609072,13238.149540759994,24827.608883399997,53370.00295464 2025-06-11,02:31:14.000,162,11075113,4725,0,1749609073,13238.23711278999,30362.331990720006,53370.05186448001 2025-06-11,02:31:15.000,162,11075061,4765,0,1749609074,13238.32468482,31284.802289910003,53370.058851600006 2025-06-11,02:31:16.000,162,11074978,4405,0,1749609075,13238.40552054,28978.735803450007,53370.023916 2025-06-11,02:31:17.000,162,11075013,4765,0,1749609076,13238.48635626,34052.234334869994,53370.06583872 2025-06-11,02:31:18.000,162,11075023,4965,0,1749609077,13238.580664599991,30362.515268100004,53370.05186448001 2025-06-11,02:31:19.000,162,11075006,4245,0,1749609078,13238.648027700001,28517.701554059997,53370.10077432001 2025-06-11,02:31:20.000,162,11075042,4125,0,1749609079,13238.715390799996,28978.940228220003,53370.12173568 2025-06-11,02:31:21.000,162,11075035,4045,0,1749609080,13238.796226519997,30823.965416160005,53370.17763264001 2025-06-11,02:31:22.000,162,11075002,4325,0,1749609081,13238.836644379997,33130.144688700006,53370.12173568 2025-06-11,02:31:23.000,162,11075030,4365,0,1749609082,13238.870325930002,26211.761951940003,53370.18461976 2025-06-11,02:31:24.000,162,11074983,4805,0,1749609083,13238.904007479992,32668.948309319996,53370.205581120004 2025-06-11,02:31:25.000,162,11075041,4805,0,1749609084,13238.930952720002,25750.593769080006,53370.19859400001 2025-06-11,02:31:26.000,162,11075001,4725,0,1749609085,13238.930952720002,26673.049970010004,53370.2335296 2025-06-11,02:31:27.000,162,11075043,4765,0,1749609086,13238.951161650002,30362.790184170008,53370.254490960004 2025-06-11,02:31:28.000,162,11075034,4485,0,1749609087,13238.978106889997,29440.362179760006,53370.24051672 2025-06-11,02:31:29.000,162,11075043,4805,0,1749609088,13238.984843199993,28979.045965170008,53370.21955536001 2025-06-11,02:31:30.000,162,11075010,4485,0,1749609089,13238.991579510002,33129.982558710006,53370.31038792 2025-06-11,02:31:31.000,162,11075049,4685,0,1749609090,13238.991579510002,29901.354134370005,53370.26846520001 2025-06-11,02:31:32.000,162,11075022,4405,0,1749609091,13238.978106889997,25750.248361709993,53370.26846520001 2025-06-11,02:31:33.000,162,11075043,4565,0,1749609092,13238.998315819998,27133.844548980007,53370.31737504001 2025-06-11,02:31:34.000,162,11075093,4885,0,1749609093,13239.018524749998,23444.019745259997,53370.373272000004 2025-06-11,02:31:35.000,162,11075001,4565,0,1749609094,13239.058942609998,29901.036923520005,53370.373272000004 2025-06-11,02:31:36.000,162,11075039,4845,0,1749609095,13239.106096779993,28517.313851910003,53370.41519472001 2025-06-11,02:31:37.000,162,11075005,4725,0,1749609096,13239.153250949988,29439.748905450004,53370.38025912 2025-06-11,02:31:38.000,162,11074988,4205,0,1749609097,13239.240822979998,27133.647173339996,53370.4780788 2025-06-11,02:31:39.000,162,11075050,4125,0,1749609098,13239.341867629999,34513.15579818,53370.42916896 2025-06-11,02:31:40.000,162,11075035,4845,0,1749609099,13239.42270335,32668.27159284,53370.49904016 2025-06-11,02:31:41.000,162,11074970,4445,0,1749609100,13239.50353907,24827.58068688,53370.45013032 2025-06-11,02:31:42.000,162,11074976,4125,0,1749609101,13239.570902169995,31745.928177990005,53370.41519472001 2025-06-11,02:31:43.000,162,11074983,4725,0,1749609102,13239.65847419999,33129.616003949996,53370.46410456001 2025-06-11,02:31:44.000,162,11074995,4605,0,1749609103,13239.732573609996,26672.500137869996,53370.52698864 2025-06-11,02:31:45.000,162,11074976,4325,0,1749609104,13239.813409329996,29901.08626743,53370.52000152 2025-06-11,02:31:46.000,162,11074941,4605,0,1749609105,13239.867299810001,30823.54951749,53370.58288560001 2025-06-11,02:31:47.000,162,11074990,4245,0,1749609106,13239.941399219992,33590.826481590004,53370.63878256 2025-06-11,02:31:48.000,162,11074998,4325,0,1749609107,13240.049180180002,28056.166816440003,53370.59685984 2025-06-11,02:31:49.000,162,11074867,4685,0,1749609108,13240.116543279997,24827.545441230002,53370.64576968 2025-06-11,02:31:50.000,162,11074913,4965,0,1749609109,13240.190642690002,31745.885883209994,53370.69467952 2025-06-11,02:31:51.000,162,11074838,4485,0,1749609110,13240.258005789998,34051.98761532,53370.63878256 2025-06-11,02:31:52.000,162,11074901,4645,0,1749609111,13240.338841509998,28517.3349993,53370.72262800001 2025-06-11,02:31:53.000,162,11075029,4605,0,1749609112,13240.453358779989,24827.545441230002,53370.778524960006 2025-06-11,02:31:54.000,162,11075024,4245,0,1749609113,13240.540930809999,31745.864735819996,53370.75057648001 2025-06-11,02:31:55.000,162,11075016,4125,0,1749609114,13240.61503021999,31284.619012530005,53370.78551208 2025-06-11,02:31:56.000,162,11075072,4004,0,1749609115,13240.74302011,26672.380302660007,53370.86935752001 2025-06-11,02:31:57.000,162,11075018,4205,0,1749609116,13240.850801069995,33129.43272657,53370.925254480004 2025-06-11,02:31:58.000,162,11075005,5125,0,1749609117,13240.972054649996,27594.773061419997,53370.946215840006 2025-06-11,02:31:59.000,162,11075057,4965,0,1749609118,13241.140462399992,27594.709619250003,53370.93922872001 2025-06-11,02:32:00.000,162,11075010,4405,0,1749609119,13241.254979669997,33129.312891359994,53371.0021128 2025-06-11,02:32:01.000,162,11074993,4725,0,1749609120,13241.436860039998,29900.698565280007,53371.092945360004 2025-06-11,02:32:02.000,162,11075044,4325,0,1749609121,13241.585058859993,32206.80029739,53371.092945360004 2025-06-11,02:32:03.000,162,11075007,4885,0,1749609122,13241.77367553999,28517.04598497,53371.22570064001 2025-06-11,02:32:04.000,162,11075071,4765,0,1749609123,13241.98250115,26672.1547305,53371.23967488 2025-06-11,02:32:05.000,162,11075097,4765,0,1749609124,13242.150908899996,30361.93019031,53371.27461048001 2025-06-11,02:32:06.000,162,11075069,4765,0,1749609125,13242.359734509992,27594.58273491,53371.379417280004 2025-06-11,02:32:07.000,162,11075037,4725,0,1749609126,13242.561823809992,28517.081230619995,53371.37243016001 2025-06-11,02:32:08.000,162,11075017,4765,0,1749609127,13242.763913109993,35896.58280633,53371.547108160004 2025-06-11,02:32:09.000,162,11075021,4645,0,1749609128,13242.99294764999,32206.877837819993,53371.51217256 2025-06-11,02:32:10.000,162,11075011,4845,0,1749609129,13243.18156433,29439.537431549994,53371.596018000004 2025-06-11,02:32:11.000,162,11075035,4805,0,1749609130,13243.417335179991,27594.667324470007,53371.7008248 2025-06-11,02:32:12.000,162,11075037,5085,0,1749609131,13243.585742930001,29900.853646140007,53371.74274752 2025-06-11,02:32:13.000,162,11075057,4685,0,1749609132,13243.733941749997,27133.534387260006,53371.86152856 2025-06-11,02:32:14.000,162,11075001,4645,0,1749609133,13243.888876880002,31745.744900610007,53371.89646416001 2025-06-11,02:32:15.000,162,11075063,4605,0,1749609134,13244.037075699998,31745.773097130004,53371.97332248001 2025-06-11,02:32:16.000,162,11075007,4565,0,1749609135,13244.225692379994,28978.545476939995,53372.11306488001 2025-06-11,02:32:17.000,162,11075031,4765,0,1749609136,13244.326737029995,29901.072169170002,53372.13402624 2025-06-11,02:32:18.000,162,11075027,4885,0,1749609137,13244.407572749995,30823.54246836,53372.217871680004 2025-06-11,02:32:19.000,162,11075012,4485,0,1749609138,13244.50188109,32668.483066739995,53372.336652720005 2025-06-11,02:32:20.000,162,11075045,4725,0,1749609139,13244.488408469995,28978.834491269998,53372.44844664001 2025-06-11,02:32:21.000,162,11075051,4845,0,1749609140,13244.528826329995,27133.900942020002,53372.49735648001 2025-06-11,02:32:22.000,162,11075040,4445,0,1749609141,13244.508617399995,31284.98556729,53372.5392792 2025-06-11,02:32:23.000,162,11075059,4805,0,1749609142,13244.52209002,27595.181910960004,53372.623124640006 2025-06-11,02:32:24.000,162,11075032,4125,0,1749609143,13244.51535370999,24827.89789773,53372.602163280004 2025-06-11,02:32:25.000,162,11075012,4485,0,1749609144,13244.55577156999,31284.98556729,53372.720944320004 2025-06-11,02:32:26.000,162,11075050,4445,0,1749609145,13244.51535370999,31746.224241450007,53372.79780264 2025-06-11,02:32:27.000,162,11075034,4165,0,1749609146,13244.49514477999,27595.245353129998,53372.76286704001 2025-06-11,02:32:28.000,162,11075042,4205,0,1749609147,13244.52209002,26672.817348719997,53372.82575112 2025-06-11,02:32:29.000,162,11075040,4205,0,1749609148,13244.49514477999,31746.224241450007,53372.84671248 2025-06-11,02:32:30.000,162,11075024,4205,0,1749609149,13244.47493584999,31746.28768362,53372.9235708 2025-06-11,02:32:31.000,162,11075040,4125,0,1749609150,13244.367154889995,29440.214148030005,53372.937545040004 2025-06-11,02:32:32.000,162,11075021,4925,0,1749609151,13244.367154889995,28978.95432648,53372.95151928001 2025-06-11,02:32:33.000,162,11075009,4885,0,1749609152,13244.33347333999,26211.64916586,53373.02139048 2025-06-11,02:32:34.000,162,11075058,4285,0,1749609153,13244.266110239994,30362.57166114,53373.077287440006 2025-06-11,02:32:35.000,162,11075022,4405,0,1749609154,13244.19201082999,28517.65925928,53373.09824880001 2025-06-11,02:32:36.000,162,11074985,4765,0,1749609155,13244.178538209999,28056.286651650007,53373.16812000001 2025-06-11,02:32:37.000,162,11075064,4245,0,1749609156,13244.165065589994,35435.696588670005,53373.18908136 2025-06-11,02:32:38.000,162,11075093,4725,0,1749609157,13244.111175109989,29900.881842660005,53373.16812000001 2025-06-11,02:32:39.000,162,11075046,4325,0,1749609158,13244.124647729994,25288.509199320004,53373.32183664 2025-06-11,02:32:40.000,162,11075027,4805,0,1749609159,13244.090966179989,28978.143676530002,53373.244978320006 2025-06-11,02:32:41.000,162,11075022,4205,0,1749609160,13244.050548319989,28978.00269393,53373.38472072001 2025-06-11,02:32:42.000,162,11075054,4085,0,1749609161,13244.043812009993,31284.03393474,53373.32882376 2025-06-11,02:32:43.000,162,11075046,4365,0,1749609162,13243.969712599988,26210.471961150004,53373.412669200006 2025-06-11,02:32:44.000,162,11075085,4805,0,1749609163,13243.962976289993,32667.355205939995,53373.43363056001 2025-06-11,02:32:45.000,162,11075062,4445,0,1749609164,13243.902349499993,24826.558563030005,53373.4476048 2025-06-11,02:32:46.000,162,11075002,4125,0,1749609165,13243.808041160002,32205.912107009994,53373.48952752 2025-06-11,02:32:47.000,162,11075007,4605,0,1749609166,13243.787832230002,28977.276633539994,53373.56638584 2025-06-11,02:32:48.000,162,11075060,4365,0,1749609167,13243.727205440002,25287.522321120006,53373.517476 2025-06-11,02:32:49.000,162,11075073,4685,0,1749609168,13243.673314959997,28977.234338759998,53373.53843736 2025-06-11,02:32:50.000,162,11074983,4765,0,1749609169,13243.572270309996,28977.241387889997,53373.57337296001 2025-06-11,02:32:51.000,162,11075013,4605,0,1749609170,13243.525116140001,26209.900981619998,53373.56638584 2025-06-11,02:32:52.000,162,11074992,4445,0,1749609171,13243.48469828,31744.419664169996,53373.49651464 2025-06-11,02:32:53.000,162,11075016,4125,0,1749609172,13243.437544109991,26671.048017089997,53373.517476 2025-06-11,02:32:54.000,162,11075046,4285,0,1749609173,13243.390389939996,34050.465003239995,53373.62228280001 2025-06-11,02:32:55.000,162,11075000,4165,0,1749609174,13243.35670838999,31283.265579569997,53373.66420552 2025-06-11,02:32:56.000,162,11075032,4125,0,1749609175,13243.3634447,29899.6693923,53373.60132144001 2025-06-11,02:32:57.000,162,11075042,4125,0,1749609176,13243.329763149995,24365.101365840004,53373.6572184 2025-06-11,02:32:58.000,162,11075059,4565,0,1749609177,13243.349972079995,33128.234374470005,53373.629269920006 2025-06-11,02:32:59.000,162,11075053,4845,0,1749609178,13243.34323577,28977.283682670008,53373.62228280001 2025-06-11,02:33:00.000,162,11075012,4125,0,1749609179,13243.349972079995,28977.304830060006,53373.67119264001 2025-06-11,02:33:01.000,162,11075004,4245,0,1749609180,13243.410598869996,28516.143696330008,53373.75503808 2025-06-11,02:33:02.000,162,11075006,4245,0,1749609181,13243.46448935,30822.2595267,53373.67119264001 2025-06-11,02:33:03.000,162,11075019,4805,0,1749609182,13243.511643519996,33128.403553590004,53373.727089600005 2025-06-11,02:33:04.000,162,11075013,4765,0,1749609183,13243.538588759991,27593.863723650007,53373.71311536 2025-06-11,02:33:05.000,162,11074997,4725,0,1749609184,13243.659842339992,29438.67743769,53373.82490928 2025-06-11,02:33:06.000,162,11075013,4645,0,1749609185,13243.747414370002,28977.459910920006,53373.78298656 2025-06-11,02:33:07.000,162,11075017,4365,0,1749609186,13243.828250090002,28516.22828589,53373.83888352001 2025-06-11,02:33:08.000,162,11074997,4525,0,1749609187,13243.868667950002,27593.863723650007,53373.88779336001 2025-06-11,02:33:09.000,162,11075046,4325,0,1749609188,13243.962976289993,32667.30586203,53373.95766456001 2025-06-11,02:33:10.000,162,11075027,4685,0,1749609189,13243.983185219993,26210.387371589997,53373.943690320004 2025-06-11,02:33:11.000,162,11075003,4085,0,1749609190,13244.037075699998,26210.450813760006,53373.97862592 2025-06-11,02:33:12.000,162,11075054,4205,0,1749609191,13244.124647729994,29900.261519220003,53374.09740696 2025-06-11,02:33:13.000,162,11075011,4925,0,1749609192,13244.144856659994,29439.121532880003,53373.98561304001 2025-06-11,02:33:14.000,162,11074992,4125,0,1749609193,13244.21221975999,32206.546528709994,53374.12535544001 2025-06-11,02:33:15.000,162,11075004,4405,0,1749609194,13244.225692379994,27133.252422060003,53374.1463168 2025-06-11,02:33:16.000,162,11074992,4205,0,1749609195,13244.21221975999,28978.207118699996,53374.1463168 2025-06-11,02:33:17.000,162,11075042,3965,0,1749609196,13244.245901309994,27133.42160118,53374.17426528001 2025-06-11,02:33:18.000,162,11075014,4445,0,1749609197,13244.286319169994,27133.562583780003,53374.216188 2025-06-11,02:33:19.000,162,11075014,4245,0,1749609198,13244.31326440999,31745.850637559997,53374.300033440006 2025-06-11,02:33:20.000,162,11075056,4125,0,1749609199,13244.35368226999,28978.623017370002,53374.33496904 2025-06-11,02:33:21.000,162,11075065,4845,0,1749609200,13244.43451798999,25750.121477370005,53374.39086600001 2025-06-11,02:33:22.000,162,11075023,4845,0,1749609201,13244.468199539995,28978.749901710005,53374.37689176 2025-06-11,02:33:23.000,162,11075016,4365,0,1749609202,13244.50188109,29901.318888719994,53374.45375008 2025-06-11,02:33:24.000,162,11075037,4525,0,1749609203,13244.54229895,29901.389380020002,53374.45375008 2025-06-11,02:33:25.000,162,11075023,4925,0,1749609204,13244.57598049999,24828.109371629995,53374.54458264 2025-06-11,02:33:26.000,162,11075057,4645,0,1749609205,13244.62313467,29440.42562193,53374.60746672001 2025-06-11,02:33:27.000,162,11075050,4325,0,1749609206,13244.6433436,25289.489028390002,53374.684325040005 2025-06-11,02:33:28.000,162,11075042,4165,0,1749609207,13244.589453119996,30363.02985459,53374.75419624001 2025-06-11,02:33:29.000,162,11075023,4965,0,1749609208,13244.53556263999,28979.46891297,53374.733234880005 2025-06-11,02:33:30.000,162,11075038,4245,0,1749609209,13244.4412543,31285.64113638,53374.77515760001 2025-06-11,02:33:31.000,162,11075013,4925,0,1749609210,13244.42104537,27595.915020479995,53374.8100932 2025-06-11,02:33:32.000,162,11075020,4565,0,1749609211,13244.35368226999,29440.890864510002,53374.84502880001 2025-06-11,02:33:33.000,162,11075070,4325,0,1749609212,13244.25937393,26212.354078860008,53374.83804168 2025-06-11,02:33:34.000,162,11075028,4445,0,1749609213,13244.178538209999,28057.245333330007,53374.900925760005 2025-06-11,02:33:35.000,162,11075038,4245,0,1749609214,13244.104438799994,26673.599802149998,53374.92188712001 2025-06-11,02:33:36.000,162,11075008,4565,0,1749609215,13243.983185219993,30824.64918177,53374.88695152 2025-06-11,02:33:37.000,162,11075009,4765,0,1749609216,13243.909085810003,34053.28465524,53374.91490000001 2025-06-11,02:33:38.000,162,11075024,4405,0,1749609217,13243.801304849992,26212.389324510004,53374.91490000001 2025-06-11,02:33:39.000,162,11075019,4845,0,1749609218,13243.706996510002,29902.150686060006,53374.92188712001 2025-06-11,02:33:40.000,162,11075015,4765,0,1749609219,13243.706996510002,32208.24536904,53374.92887424 2025-06-11,02:33:41.000,162,11075006,4365,0,1749609220,13243.639633409992,27134.690444580003,53374.97778408 2025-06-11,02:33:42.000,162,11074877,4645,0,1749609221,13243.545325070001,28057.097301600006,53374.949835600004 2025-06-11,02:33:43.000,162,11075017,5005,0,1749609222,13243.531852449996,27134.591756759997,53374.95682272 2025-06-11,02:33:44.000,162,11075062,4285,0,1749609223,13243.477961969991,30824.33902005,53374.93586136 2025-06-11,02:33:45.000,162,11075053,4805,0,1749609224,13243.46448935,26673.24029652,53374.96380984001 2025-06-11,02:33:46.000,162,11075029,4965,0,1749609225,13243.42407149,28518.068108820007,53375.00573256 2025-06-11,02:33:47.000,162,11075056,4125,0,1749609226,13243.40386256,31746.63309099,53374.970796960006 2025-06-11,02:33:48.000,162,11075091,4685,0,1749609227,13243.40386256,31285.281630750003,53375.0546424 2025-06-11,02:33:49.000,162,11074944,4045,0,1749609228,13243.38365363,32207.667340379994,53375.04765528 2025-06-11,02:33:50.000,162,11075036,4485,0,1749609229,13243.410598869996,29440.291688459998,53375.01271968001 2025-06-11,02:33:51.000,162,11074941,4925,0,1749609230,13243.42407149,26211.606871080003,53374.95682272 2025-06-11,02:33:52.000,162,11075080,4445,0,1749609231,13243.44428042,31284.971469030002,53375.11053936001 2025-06-11,02:33:53.000,162,11075070,4645,0,1749609232,13243.44428042,28978.855638659996,53375.08957800001 2025-06-11,02:33:54.000,162,11075071,4765,0,1749609233,13243.471225659996,32668.58175456,53375.11053936001 2025-06-11,02:33:55.000,162,11075048,4325,0,1749609234,13243.471225659996,31284.922125120007,53375.138487840006 2025-06-11,02:33:56.000,162,11075079,4605,0,1749609235,13243.437544109991,28056.35714295,53375.13150072001 2025-06-11,02:33:57.000,162,11075069,4645,0,1749609236,13243.471225659996,28978.735803450007,53375.1245136 2025-06-11,02:33:58.000,162,11075056,4285,0,1749609237,13243.46448935,31284.893928599995,53375.11053936001 2025-06-11,02:33:59.000,162,11075046,3685,0,1749609238,13243.430807799996,27595.111419659996,53375.117526480004 2025-06-11,02:34:00.000,162,11075075,4965,0,1749609239,13243.46448935,26211.416544570005,53375.138487840006 2025-06-11,02:34:01.000,162,11075070,4285,0,1749609240,13243.40386256,25750.241312579994,53375.11053936001 2025-06-11,02:34:02.000,162,11075043,4725,0,1749609241,13243.417335179991,28517.567620589994,53375.138487840006 2025-06-11,02:34:03.000,162,11075045,4605,0,1749609242,13243.37691731999,29440.037919780007,53375.1245136 2025-06-11,02:34:04.000,162,11075055,4725,0,1749609243,13243.33649945999,29440.037919780007,53375.1245136 2025-06-11,02:34:05.000,162,11075060,4125,0,1749609244,13243.31629052999,28978.81334388,53375.14547496 2025-06-11,02:34:06.000,162,11075076,4485,0,1749609245,13243.248927429995,29440.059067170005,53375.14547496 2025-06-11,02:34:07.000,162,11075039,4605,0,1749609246,13243.26240005,28517.567620589994,53375.17342344 2025-06-11,02:34:08.000,162,11075041,4805,0,1749609247,13243.21524587999,32668.5676563,53375.20835904001 2025-06-11,02:34:09.000,162,11074991,3765,0,1749609248,13243.13441015999,31746.069160590007,53375.13150072001 2025-06-11,02:34:10.000,162,11075080,4485,0,1749609249,13243.12093754,29901.128562209997,53375.20835904001 2025-06-11,02:34:11.000,162,11075065,3725,0,1749609250,13243.09399229999,33129.623053079995,53375.15246208 2025-06-11,02:34:12.000,162,11075044,4205,0,1749609251,13243.09399229999,28517.377294079997,53375.14547496 2025-06-11,02:34:13.000,162,11075048,4245,0,1749609252,13243.08051968,30823.450829669993,53375.09656512 2025-06-11,02:34:14.000,162,11075044,4165,0,1749609253,13243.05357443999,31745.899981470007,53375.1245136 2025-06-11,02:34:15.000,162,11074946,4285,0,1749609254,13243.046838129994,26211.15572676,53375.08259088001 2025-06-11,02:34:16.000,162,11075089,4605,0,1749609255,13243.019892889999,31284.435735150008,53375.10355224 2025-06-11,02:34:17.000,162,11075021,4805,0,1749609256,13242.99294764999,29900.663319629995,53375.15944920001 2025-06-11,02:34:18.000,162,11075063,5044,0,1749609257,13243.019892889999,26672.077190070006,53375.15246208 2025-06-11,02:34:19.000,162,11075058,4205,0,1749609258,13243.087255989994,29439.361203299995,53375.10355224 2025-06-11,02:34:20.000,162,11075055,4965,0,1749609259,13243.12093754,29900.564631810004,53375.17342344 2025-06-11,02:34:21.000,162,11075045,4965,0,1749609260,13243.06031075,30822.922144919998,53375.1245136 2025-06-11,02:34:22.000,162,11075041,4565,0,1749609261,13243.14114647,29439.192024179996,53375.1245136 2025-06-11,02:34:23.000,162,11075044,4325,0,1749609262,13243.15461908999,28055.497149090006,53375.11053936001 2025-06-11,02:34:24.000,162,11075002,4525,0,1749609263,13243.15461908999,27594.300769709997,53375.14547496 2025-06-11,02:34:25.000,162,11075054,4405,0,1749609264,13243.17482801999,29900.353157909994,53375.16643632 2025-06-11,02:34:26.000,162,11075045,4605,0,1749609265,13243.20177326,27594.202081890006,53375.18041056001 2025-06-11,02:34:27.000,162,11075028,4365,0,1749609266,13243.23545480999,25749.317876550005,53375.21534616 2025-06-11,02:34:28.000,162,11075068,4245,0,1749609267,13243.29608159999,33590.0299299,53375.264256 2025-06-11,02:34:29.000,162,11075055,4685,0,1749609268,13243.34323577,28516.601889779995,53375.21534616 2025-06-11,02:34:30.000,162,11075040,4085,0,1749609269,13243.390389939996,28977.784170900006,53375.187397680005 2025-06-11,02:34:31.000,162,11075027,4805,0,1749609270,13243.430807799996,30822.647228849994,53375.25726888001 2025-06-11,02:34:32.000,162,11075051,4445,0,1749609271,13243.48469828,29900.183978789995,53375.187397680005 2025-06-11,02:34:33.000,162,11075023,4965,0,1749609272,13243.525116140001,31283.836559100004,53375.264256 2025-06-11,02:34:34.000,162,11075048,4325,0,1749609273,13243.558797689991,28516.53844761,53375.264256 2025-06-11,02:34:35.000,162,11075057,4525,0,1749609274,13243.585742930001,31745.03998761,53375.22233328 2025-06-11,02:34:36.000,162,11075038,4325,0,1749609275,13243.612688169997,28055.299773449995,53375.29919160001 2025-06-11,02:34:37.000,162,11075088,3965,0,1749609276,13243.666578650002,30361.345112519994,53375.3341272 2025-06-11,02:34:38.000,162,11075058,4125,0,1749609277,13243.639633409992,27594.011755379994,53375.285217360004 2025-06-11,02:34:39.000,162,11074994,4525,0,1749609278,13243.673314959997,28516.496152830005,53375.39701128001 2025-06-11,02:34:40.000,162,11075080,4485,0,1749609279,13243.646369720002,25749.22623786,53375.355088560005 2025-06-11,02:34:41.000,162,11075038,4485,0,1749609280,13243.653106029997,31283.766067799996,53375.355088560005 2025-06-11,02:34:42.000,162,11074996,4045,0,1749609281,13243.646369720002,29438.881862459995,53375.39701128001 2025-06-11,02:34:43.000,162,11075010,4165,0,1749609282,13243.632897099997,27132.681442529996,53375.37604992001 2025-06-11,02:34:44.000,162,11075015,4605,0,1749609283,13243.552061379996,30361.26052296,53375.43194688 2025-06-11,02:34:45.000,162,11075035,4765,0,1749609284,13243.565534000001,26210.20409421,53375.46688248001 2025-06-11,02:34:46.000,162,11075058,4125,0,1749609285,13243.518379829991,26671.435719240006,53375.48784384 2025-06-11,02:34:47.000,162,11075001,4885,0,1749609286,13243.477961969991,32205.98259831,53375.46688248001 2025-06-11,02:34:48.000,162,11075019,4805,0,1749609287,13243.437544109991,27132.533410799995,53375.55072792 2025-06-11,02:34:49.000,162,11075026,4325,0,1749609288,13243.430807799996,31283.4136113,53375.522779440005 2025-06-11,02:34:50.000,162,11075085,4765,0,1749609289,13243.39712624999,28515.988615470007,53375.56470216001 2025-06-11,02:34:51.000,162,11074981,4605,0,1749609290,13243.3634447,26209.88688336,53375.55771504 2025-06-11,02:34:52.000,162,11075028,4285,0,1749609291,13243.329763149995,27593.45487411,53375.59265064001 2025-06-11,02:34:53.000,162,11075039,4565,0,1749609292,13243.3634447,34972.82251635,53375.5786764 2025-06-11,02:34:54.000,162,11075026,4525,0,1749609293,13243.33649945999,28054.630106099998,53375.571689280005 2025-06-11,02:34:55.000,162,11075090,4485,0,1749609294,13243.349972079995,28054.60895871,53375.54374080001 2025-06-11,02:34:56.000,162,11075014,4325,0,1749609295,13243.34323577,29438.226293369997,53375.62758624 2025-06-11,02:34:57.000,162,11075017,5125,0,1749609296,13243.32302684,34972.66038636,53375.66252184001 2025-06-11,02:34:58.000,162,11075039,4965,0,1749609297,13243.34323577,33127.860770579995,53375.68348320001 2025-06-11,02:34:59.000,162,11075000,4245,0,1749609298,13243.37691731999,28054.46092698,53375.63457336001 2025-06-11,02:35:00.000,162,11075047,4605,0,1749609299,13243.390389939996,24825.97348524,53375.70444456 2025-06-11,02:35:01.000,162,11075055,4805,0,1749609300,13243.417335179991,34972.639238970005,53375.788290000004 2025-06-11,02:35:02.000,162,11075055,4765,0,1749609301,13243.44428042,31282.91312307,53375.78130288001 2025-06-11,02:35:03.000,162,11075032,4285,0,1749609302,13243.48469828,30821.7660876,53375.73239304001 2025-06-11,02:35:04.000,162,11075066,4365,0,1749609303,13243.504907210001,26209.626065549994,53375.739380160005 2025-06-11,02:35:05.000,162,11075041,5044,0,1749609304,13243.545325070001,32205.411618779995,53375.76732864 2025-06-11,02:35:06.000,162,11075061,4685,0,1749609305,13243.572270309996,27593.32094064,53375.83719984 2025-06-11,02:35:07.000,162,11075009,4805,0,1749609306,13243.579006619992,28976.973520950007,53375.88610968 2025-06-11,02:35:08.000,162,11075015,4845,0,1749609307,13243.653106029997,24826.100369580003,53375.81623848 2025-06-11,02:35:09.000,162,11075019,4805,0,1749609308,13243.727205440002,22058.929142430003,53375.94899376001 2025-06-11,02:35:10.000,162,11075002,4325,0,1749609309,13243.781095919992,27593.46192324,53376.01187784 2025-06-11,02:35:12.000,162,11075010,4365,0,1749609311,13243.922558429993,33589.33911515999,53376.11668464001 2025-06-11,02:35:13.000,162,11075045,4845,0,1749609312,13244.003394149993,26671.139655780004,53376.06777480001 2025-06-11,02:35:14.000,162,11074993,4645,0,1749609313,13244.070757249989,30360.844624289995,53376.13065888 2025-06-11,02:35:15.000,162,11075025,4885,0,1749609314,13244.165065589994,31283.272628699997,53376.18655584001 2025-06-11,02:35:16.000,162,11075008,4325,0,1749609315,13244.198747139999,28054.714695660005,53376.24943992 2025-06-11,02:35:17.000,162,11075065,4845,0,1749609316,13244.25937393,24365.080218450006,53376.23546568001 2025-06-11,02:35:18.000,162,11075039,4885,0,1749609317,13244.27958286,30822.048052800004,53376.31931112 2025-06-11,02:35:19.000,162,11075039,5005,0,1749609318,13244.36041858,30360.872820810007,53376.410143680005 2025-06-11,02:35:20.000,162,11075031,4605,0,1749609319,13244.367154889995,27593.511267149996,53376.30533688001 2025-06-11,02:35:21.000,162,11075006,4525,0,1749609320,13244.37389119999,29899.620048390003,53376.4171308 2025-06-11,02:35:22.000,162,11075027,4805,0,1749609321,13244.427781679995,28054.74994131,53376.43110504001 2025-06-11,02:35:23.000,162,11075030,4445,0,1749609322,13244.4412543,29899.66234317,53376.487002 2025-06-11,02:35:24.000,162,11075034,4445,0,1749609323,13244.42104537,27132.385379069994,53376.50097624001 2025-06-11,02:35:25.000,162,11075061,4885,0,1749609324,13244.41430905999,31283.336070870006,53376.53591184 2025-06-11,02:35:26.000,162,11075016,4525,0,1749609325,13244.407572749995,28516.108450679996,53376.63373152 2025-06-11,02:35:27.000,162,11075025,4805,0,1749609326,13244.38062751,25287.663303719994,53376.67565424 2025-06-11,02:35:28.000,162,11075036,4285,0,1749609327,13244.32000072,27593.807330609998,53376.64071864001 2025-06-11,02:35:29.000,162,11075034,4325,0,1749609328,13244.29305547999,27132.64619688,53376.696615600005 2025-06-11,02:35:30.000,162,11074992,4405,0,1749609329,13244.21221975999,28977.579746129995,53376.70360272 2025-06-11,02:35:31.000,162,11075019,4685,0,1749609330,13244.171801899989,29438.853665939998,53376.83635800001 2025-06-11,02:35:32.000,162,11074983,5085,0,1749609331,13244.077493559998,25749.162795690005,53376.85731936001 2025-06-11,02:35:33.000,162,11074918,4405,0,1749609332,13244.030339389989,29438.903009849993,53376.88526784001 2025-06-11,02:35:34.000,162,11074937,4125,0,1749609333,13243.976448909998,31283.850657360003,53376.864306480005 2025-06-11,02:35:35.000,162,11074897,4165,0,1749609334,13243.956239979998,33589.90304556,53376.90622920001 2025-06-11,02:35:36.000,162,11075069,4085,0,1749609335,13243.962976289993,32667.369304199994,53376.95513904001 2025-06-11,02:35:37.000,162,11075051,4645,0,1749609336,13243.962976289993,28516.362219360002,53377.011036 2025-06-11,02:35:38.000,162,11075034,3885,0,1749609337,13243.969712599988,31744.86375936,53376.99007464 2025-06-11,02:35:39.000,162,11075028,3444,0,1749609338,13243.976448909998,32206.046040479996,53377.031997360005 2025-06-11,02:35:40.000,162,11075018,3565,0,1749609339,13243.989921529988,32205.926205270007,53377.05295872001 2025-06-11,02:35:41.000,162,11074995,3885,0,1749609340,13243.989921529988,28977.438763529994,53377.05295872001 2025-06-11,02:35:42.000,162,11075006,4365,0,1749609341,13244.016866769998,27593.729790180005,53377.10885568 2025-06-11,02:35:43.000,162,11075054,4245,0,1749609342,13243.976448909998,33589.536490800005,53377.12282992001 2025-06-11,02:35:44.000,162,11074986,4565,0,1749609343,13244.010130459988,32667.037995089995,53377.199688240005 2025-06-11,02:35:45.000,162,11075018,4285,0,1749609344,13244.050548319989,33128.227325340005,53377.17173976001 2025-06-11,02:35:46.000,162,11075067,4125,0,1749609345,13244.057284629998,26210.02081683,53377.22064960001 2025-06-11,02:35:47.000,162,11075008,3525,0,1749609346,13244.077493559998,29899.6693923,53377.30449504 2025-06-11,02:35:48.000,162,11074902,4405,0,1749609347,13244.077493559998,28054.799285219997,53377.37436624 2025-06-11,02:35:49.000,162,11075060,3645,0,1749609348,13244.097702489998,24826.311843479998,53377.367379120005 2025-06-11,02:35:50.000,162,11075058,4165,0,1749609349,13244.104438799994,32667.009798569998,53377.465198800004 2025-06-11,02:35:51.000,162,11075041,4765,0,1749609350,13244.131384039989,25287.550517640004,53377.42327608 2025-06-11,02:35:52.000,162,11075040,3725,0,1749609351,13244.171801899989,28516.115499809996,53377.535070000005 2025-06-11,02:35:53.000,162,11075017,3924,0,1749609352,13244.19201082999,30361.020852539994,53377.55603136001 2025-06-11,02:35:54.000,162,11075029,4205,0,1749609353,13244.218956069999,29438.599897260006,53377.56301848 2025-06-11,02:35:55.000,162,11075066,4485,0,1749609354,13244.31326440999,28977.37532136,53377.54904424 2025-06-11,02:35:56.000,162,11074905,4765,0,1749609355,13244.32000072,25748.90902701,53377.66782528 2025-06-11,02:35:57.000,162,11075036,4485,0,1749609356,13244.39410012999,34511.95744608001,53377.75865784 2025-06-11,02:35:58.000,162,11075037,4685,0,1749609357,13244.4412543,30822.308870609995,53377.751670720005 2025-06-11,02:35:59.000,162,11075028,3645,0,1749609358,13244.468199539995,29899.852669679996,53377.77263208001 2025-06-11,02:36:00.000,162,11074991,4725,0,1749609359,13244.49514477999,34050.775164959996,53377.85647752 2025-06-11,02:36:01.000,162,11075020,4485,0,1749609360,13244.549035259995,25748.88787962,53377.86346464001 2025-06-11,02:36:02.000,162,11075059,3965,0,1749609361,13244.53556263999,29899.81742403,53377.870451760005 2025-06-11,02:36:03.000,162,11075029,4885,0,1749609362,13244.549035259995,29438.578749869994,53377.97525856 2025-06-11,02:36:04.000,162,11075061,4845,0,1749609363,13244.589453119996,28516.115499809996,53378.01718128 2025-06-11,02:36:05.000,162,11075040,4205,0,1749609364,13244.569244189996,27132.512263409997,53378.01019416001 2025-06-11,02:36:06.000,162,11075092,4365,0,1749609365,13244.57598049999,28516.115499809996,53378.038142640005 2025-06-11,02:36:07.000,162,11075085,4645,0,1749609366,13244.55577156999,28516.129598069994,53378.038142640005 2025-06-11,02:36:08.000,162,11075034,4405,0,1749609367,13244.528826329995,31283.4136113,53378.14294944 2025-06-11,02:36:09.000,162,11075059,4885,0,1749609368,13244.46146323,27593.729790180005,53378.07307824 2025-06-11,02:36:10.000,162,11075045,4685,0,1749609369,13244.4412543,30822.160838879994,53378.17089792 2025-06-11,02:36:11.000,162,11075090,4205,0,1749609370,13244.367154889995,32205.876861359997,53378.21282064 2025-06-11,02:36:12.000,162,11075055,5165,0,1749609371,13244.29305547999,28054.989611729994,53378.233782 2025-06-11,02:36:13.000,162,11075065,4965,0,1749609372,13244.306528099994,25287.670352850007,53378.254743360005 2025-06-11,02:36:14.000,162,11075016,4205,0,1749609373,13244.239164999999,29438.649241170002,53378.26173048 2025-06-11,02:36:15.000,162,11075050,4285,0,1749609374,13244.165065589994,28977.396468749997,53378.28967896 2025-06-11,02:36:16.000,162,11075045,4685,0,1749609375,13244.144856659994,28054.968464339996,53378.31064032 2025-06-11,02:36:17.000,162,11075031,4845,0,1749609376,13244.117911419999,28516.21418763,53378.36653728001 2025-06-11,02:36:18.000,162,11075099,5044,0,1749609377,13244.090966179989,28516.2071385,53378.44339560001 2025-06-11,02:36:19.000,162,11075043,4605,0,1749609378,13244.030339389989,24365.256446700005,53378.422434240005 2025-06-11,02:36:20.000,162,11074929,4805,0,1749609379,13244.037075699998,32667.13668291,53378.4783312 2025-06-11,02:36:21.000,162,11074944,4445,0,1749609380,13244.010130459988,30822.25247757,53378.44339560001 2025-06-11,02:36:22.000,162,11075050,3765,0,1749609381,13243.962976289993,29899.838571419998,53378.46435696001 2025-06-11,02:36:23.000,162,11075011,4925,0,1749609382,13243.882140569993,29899.873817069994,53378.48531832001 2025-06-11,02:36:24.000,162,11075066,4325,0,1749609383,13243.841722709993,32667.122584650002,53378.51326680001 2025-06-11,02:36:25.000,162,11075011,4885,0,1749609384,13243.754150679997,26210.140652040005,53378.53422816001 2025-06-11,02:36:26.000,162,11075021,4605,0,1749609385,13243.666578650002,32667.171928559997,53378.61108648001 2025-06-11,02:36:27.000,162,11075017,4885,0,1749609386,13243.673314959997,27593.863723650007,53378.604099359996 2025-06-11,02:36:28.000,162,11075009,4805,0,1749609387,13243.579006619992,32667.235370730006,53378.62506072 2025-06-11,02:36:29.000,162,11074878,4365,0,1749609388,13243.518379829991,32206.074236999993,53378.5482024 2025-06-11,02:36:30.000,162,11074895,4805,0,1749609389,13243.44428042,29438.82546942,53378.64602208 2025-06-11,02:36:31.000,162,11074953,4525,0,1749609390,13243.417335179991,28977.607942650007,53378.639034960004 2025-06-11,02:36:32.000,162,11075006,4365,0,1749609391,13243.3634447,29900.007750539997,53378.70191904001 2025-06-11,02:36:33.000,162,11075013,4765,0,1749609392,13243.30281791,31744.87785762,53378.659996320006 2025-06-11,02:36:34.000,162,11074991,4645,0,1749609393,13243.31629052999,25287.825433709993,53378.68095768001 2025-06-11,02:36:35.000,162,11075050,4325,0,1749609394,13243.32302684,28516.312875450007,53378.7228804 2025-06-11,02:36:36.000,162,11075046,4205,0,1749609395,13243.34323577,25748.958370919994,53378.82070008001 2025-06-11,02:36:37.000,162,11074879,4765,0,1749609396,13243.32302684,31283.484102600007,53378.7927516 2025-06-11,02:36:38.000,162,11075034,4085,0,1749609397,13243.34323577,26671.315884030002,53378.84166144 2025-06-11,02:36:39.000,162,11074990,4245,0,1749609398,13243.33649945999,24365.200053659995,53378.77877736001 2025-06-11,02:36:40.000,162,11075011,4765,0,1749609399,13243.35670838999,28516.08025416,53378.876597040005 2025-06-11,02:36:41.000,162,11075023,4765,0,1749609400,13243.37691731999,26671.245392729994,53378.806725840004 2025-06-11,02:36:42.000,162,11074957,4685,0,1749609401,13243.42407149,28977.21319137,53378.88358416 2025-06-11,02:36:43.000,162,11075037,4765,0,1749609402,13243.457753039991,31283.258530439998,53378.91851976001 2025-06-11,02:36:44.000,162,11075023,4685,0,1749609403,13243.48469828,31283.22328479,53378.95345536 2025-06-11,02:36:45.000,162,11075072,4485,0,1749609404,13243.531852449996,31744.37032026,53378.96044248 2025-06-11,02:36:46.000,162,11075026,4365,0,1749609405,13243.612688169997,28977.05811051,53378.939481119996 2025-06-11,02:36:47.000,162,11075019,4845,0,1749609406,13243.740678059992,29438.20514598,53378.974416720004 2025-06-11,02:36:48.000,162,11075041,4725,0,1749609407,13243.808041160002,29438.212195109998,53379.01633944001 2025-06-11,02:36:49.000,162,11075026,4125,0,1749609408,13243.895613189998,26670.914083619995,53379.05826216 2025-06-11,02:36:50.000,162,11075014,4485,0,1749609409,13244.003394149993,33127.88896710001,53379.163068960006 2025-06-11,02:36:51.000,162,11075037,4765,0,1749609410,13244.077493559998,30821.871824550006,53379.19800456 2025-06-11,02:36:52.000,162,11075066,4325,0,1749609411,13244.151592969989,25748.59181616,53379.19800456 2025-06-11,02:36:53.000,162,11075004,4525,0,1749609412,13244.245901309994,30821.991659759995,53379.20499168001 2025-06-11,02:36:54.000,162,11075034,4605,0,1749609413,13244.32000072,29438.388423359997,53379.25390152001 2025-06-11,02:36:55.000,162,11075041,4845,0,1749609414,13244.43451798999,29899.591851870005,53379.29582424 2025-06-11,02:36:56.000,162,11075038,4445,0,1749609415,13244.508617399995,32666.925209010005,53379.40063104001 2025-06-11,02:36:57.000,162,11074978,4645,0,1749609416,13244.569244189996,31744.461958950007,53379.42159240001 2025-06-11,02:36:58.000,162,11075045,4725,0,1749609417,13244.589453119996,28054.785186959998,53379.42159240001 2025-06-11,02:36:59.000,162,11074998,4125,0,1749609418,13244.690497769996,34511.753021309996,53379.51242496 2025-06-11,02:37:00.000,162,11075037,4845,0,1749609419,13244.751124559996,24365.059071059994,53379.54037344001 2025-06-11,02:37:01.000,162,11075017,4965,0,1749609420,13244.838696589992,26209.88688336,53379.55434768 2025-06-11,02:37:02.000,162,11075085,4645,0,1749609421,13244.865641830002,33128.072244480005,53379.694090080004 2025-06-11,02:37:03.000,162,11075030,4645,0,1749609422,13244.926268620002,24364.98857976,53379.694090080004 2025-06-11,02:37:04.000,162,11075033,4685,0,1749609423,13244.973422789997,31283.131646099995,53379.80588400001 2025-06-11,02:37:05.000,162,11075046,4405,0,1749609424,13245.054258509997,28977.107454419995,53379.861780960004 2025-06-11,02:37:06.000,162,11075002,4485,0,1749609425,13245.141830539993,31744.483106340005,53379.95960064 2025-06-11,02:37:07.000,162,11075006,4525,0,1749609426,13245.209193639988,28516.016811990004,53379.931652160005 2025-06-11,02:37:08.000,162,11075024,4325,0,1749609427,13245.263084119993,27593.60290584,53380.0154976 2025-06-11,02:37:09.000,162,11074869,4845,0,1749609428,13245.330447219989,30822.118544099998,53380.10633016 2025-06-11,02:37:10.000,162,11075046,4605,0,1749609429,13245.404546629994,30822.160838879994,53380.14126576001 2025-06-11,02:37:11.000,162,11074996,4445,0,1749609430,13245.41128293999,31744.602941549994,53380.16222712001 2025-06-11,02:37:12.000,162,11075025,4765,0,1749609431,13245.505591279994,30822.217231920004,53380.21113696001 2025-06-11,02:37:13.000,162,11075036,4165,0,1749609432,13245.57295437999,29899.775129250003,53380.25305968 2025-06-11,02:37:14.000,162,11075036,4325,0,1749609433,13245.61337223999,29899.79627664,53380.35786648001 2025-06-11,02:37:15.000,162,11075011,4925,0,1749609434,13245.66052641,29899.8103749,53380.434724800005 2025-06-11,02:37:16.000,162,11075011,4605,0,1749609435,13245.70094427,29438.599897260006,53380.49760888001 2025-06-11,02:37:17.000,162,11075064,4325,0,1749609436,13245.73462581999,33128.354209679994,53380.5395316 2025-06-11,02:37:18.000,162,11075041,4885,0,1749609437,13245.81546153999,31283.603937809996,53380.66529976001 2025-06-11,02:37:19.000,162,11075047,4765,0,1749609438,13245.916506189991,31283.660330850005,53380.679274 2025-06-11,02:37:20.000,162,11075019,4925,0,1749609439,13245.896297259991,25287.846581100006,53380.71420960001 2025-06-11,02:37:21.000,162,11075045,4725,0,1749609440,13245.977132979991,30822.548541030003,53380.7491452 2025-06-11,02:37:22.000,162,11075028,3965,0,1749609441,13246.017550839992,29900.14168401,53380.7840808 2025-06-11,02:37:23.000,162,11075017,4765,0,1749609442,13246.098386559992,27594.1104432,53380.84696488 2025-06-11,02:37:24.000,162,11075032,4165,0,1749609443,13246.152277039997,30822.654277980007,53380.95177168 2025-06-11,02:37:25.000,162,11075028,4405,0,1749609444,13246.199431209992,28977.875809589998,53380.986707280004 2025-06-11,02:37:26.000,162,11075053,4805,0,1749609445,13246.206167520002,29439.107434620004,53381.00068152001 2025-06-11,02:37:27.000,162,11075017,4885,0,1749609446,13246.226376450002,29900.395452690005,53381.105488320005 2025-06-11,02:37:28.000,162,11075030,4405,0,1749609447,13246.260057999993,31284.083278649996,53381.18234664 2025-06-11,02:37:29.000,162,11075051,4525,0,1749609448,13246.239849069992,31284.21016299,53381.26619208001 2025-06-11,02:37:30.000,162,11075017,4765,0,1749609449,13246.233112759997,31284.273605159993,53381.343050400006 2025-06-11,02:37:31.000,162,11075012,4605,0,1749609450,13246.239849069992,32206.694560439995,53381.31510192001 2025-06-11,02:37:32.000,162,11075033,4885,0,1749609451,13246.233112759997,32667.982578509997,53381.31510192001 2025-06-11,02:37:33.000,162,11075027,4925,0,1749609452,13246.192694899997,28517.01073932,53381.32907616 2025-06-11,02:37:34.000,162,11074997,4805,0,1749609453,13246.185958590002,29439.417596340005,53381.4478572 2025-06-11,02:37:35.000,162,11075034,4285,0,1749609454,13246.185958590002,30823.098373169996,53381.47580568 2025-06-11,02:37:36.000,162,11075014,4325,0,1749609455,13246.138804419992,30823.112471429995,53381.559651120006 2025-06-11,02:37:37.000,162,11075043,4885,0,1749609456,13246.152277039997,30361.866748140004,53381.5875996 2025-06-11,02:37:38.000,162,11075025,4805,0,1749609457,13246.192694899997,26210.775073740006,53381.5875996 2025-06-11,02:37:39.000,162,11075034,4365,0,1749609458,13246.179222279992,32667.77110461,53381.706380640004 2025-06-11,02:37:40.000,162,11074993,4605,0,1749609459,13246.239849069992,28978.080234359993,53381.6924064 2025-06-11,02:37:41.000,162,11075089,4765,0,1749609460,13246.253321689997,27594.40650666,53381.73432912 2025-06-11,02:37:42.000,162,11075034,4325,0,1749609461,13246.327421100003,28978.044988709997,53381.79022608 2025-06-11,02:37:43.000,162,11075042,4165,0,1749609462,13246.374575269998,27133.153734239997,53381.81817456001 2025-06-11,02:37:44.000,162,11075034,4205,0,1749609463,13246.475619919998,30361.683470760006,53381.86708440001 2025-06-11,02:37:45.000,162,11075021,4845,0,1749609464,13246.502565159994,27594.357162750006,53381.85311016 2025-06-11,02:37:46.000,162,11075030,4405,0,1749609465,13246.522774089994,26210.711631569997,53381.93695560001 2025-06-11,02:37:47.000,162,11074983,4765,0,1749609466,13246.549719329989,30361.711667280004,53381.96490408001 2025-06-11,02:37:48.000,162,11075026,4285,0,1749609467,13246.590137189989,29439.32595765,53382.013813920006 2025-06-11,02:37:49.000,162,11075034,4325,0,1749609468,13246.664236599994,31745.462935410003,53382.09067224 2025-06-11,02:37:50.000,162,11075019,4765,0,1749609469,13246.67097290999,33129.186007020005,53382.08368512001 2025-06-11,02:37:51.000,162,11074993,4565,0,1749609470,13246.724863389994,30361.965435959995,53382.181504800006 2025-06-11,02:37:52.000,162,11074999,4845,0,1749609471,13246.73833601,26211.021793289998,53382.13259496001 2025-06-11,02:37:53.000,162,11075038,4325,0,1749609472,13246.73159969999,29900.874793530005,53382.25836312 2025-06-11,02:37:54.000,162,11075055,4805,0,1749609473,13246.745072319995,27594.850601850005,53382.29329872 2025-06-11,02:37:55.000,162,11074981,4805,0,1749609474,13246.765281249995,29901.043972650004,53382.33522144 2025-06-11,02:37:56.000,162,11075002,4445,0,1749609475,13246.745072319995,29439.882838920006,53382.31426008 2025-06-11,02:37:57.000,162,11075017,4965,0,1749609476,13246.79222648999,32668.5676563,53382.39111840001 2025-06-11,02:37:58.000,162,11075013,4805,0,1749609477,13246.81917173,29901.318888719994,53382.47496384 2025-06-11,02:37:59.000,162,11075036,4325,0,1749609478,13246.85958959,31746.31588014,53382.48195096 2025-06-11,02:38:00.000,162,11074900,4565,0,1749609479,13246.906743759995,28979.031866909994,53382.53784792001 2025-06-11,02:38:01.000,162,11074888,4325,0,1749609480,13246.92021638,27595.477974420006,53382.60771912001 2025-06-11,02:38:02.000,162,11075038,4645,0,1749609481,13247.007788409996,28517.905978830007,53382.64964184 2025-06-11,02:38:03.000,162,11075044,4285,0,1749609482,13247.075151509991,28056.744845099995,53382.7404744 2025-06-11,02:38:04.000,162,11075042,4365,0,1749609483,13247.155987229991,31746.470961,53382.76143576 2025-06-11,02:38:05.000,162,11075038,4405,0,1749609484,13247.196405089991,27134.182907220005,53382.75444864001 2025-06-11,02:38:06.000,162,11075073,4805,0,1749609485,13247.230086639996,27595.358139210002,53382.83829408 2025-06-11,02:38:07.000,162,11075032,4325,0,1749609486,13247.337867599992,28056.50517468,53382.880216800004 2025-06-11,02:38:08.000,162,11075057,4885,0,1749609487,13247.398494389992,28517.779094490004,53382.901178160006 2025-06-11,02:38:09.000,162,11075053,4525,0,1749609488,13247.445648560002,29440.164804119995,53382.998997840004 2025-06-11,02:38:10.000,162,11075064,4405,0,1749609489,13247.432175939997,25750.410491700008,53383.04092056001 2025-06-11,02:38:11.000,162,11075046,4565,0,1749609490,13247.486066420002,27134.07012114,53383.124766 2025-06-11,02:38:12.000,162,11075046,4565,0,1749609491,13247.526484280002,28056.575665979995,53383.15970160001 2025-06-11,02:38:13.000,162,11074911,4525,0,1749609492,13247.580374759993,28517.800241880002,53383.15271448 2025-06-11,02:38:14.000,162,11074909,4885,0,1749609493,13247.607319999988,28979.010719519996,53383.20162432 2025-06-11,02:38:15.000,162,11074890,4325,0,1749609494,13247.667946789988,26672.93718393,53383.29245688 2025-06-11,02:38:16.000,162,11075032,4405,0,1749609495,13247.674683099998,30362.684447220003,53383.25053416 2025-06-11,02:38:17.000,162,11075002,4445,0,1749609496,13247.667946789988,29440.28463933,53383.355340960006 2025-06-11,02:38:18.000,162,11075011,4765,0,1749609497,13247.667946789988,30824.03590746,53383.404250800006 2025-06-11,02:38:19.000,162,11075048,4285,0,1749609498,13247.647737859988,28518.018764909997,53383.334379600004 2025-06-11,02:38:20.000,162,11075040,4325,0,1749609499,13247.715100959998,28979.208095160007,53383.48809624 2025-06-11,02:38:21.000,162,11075087,4885,0,1749609500,13247.721837269994,34052.755970490005,53383.571941680006 2025-06-11,02:38:22.000,162,11075042,4645,0,1749609501,13247.775727749999,29440.559555400003,53383.59290304001 2025-06-11,02:38:23.000,162,11075040,4485,0,1749609502,13247.795936679999,29901.861671730003,53383.58591592 2025-06-11,02:38:24.000,162,11075061,4845,0,1749609503,13247.89024501999,27134.619953279995,53383.64181288001 2025-06-11,02:38:25.000,162,11075052,4285,0,1749609504,13247.93066287999,32669.343060600004,53383.63482576 2025-06-11,02:38:26.000,162,11075080,4285,0,1749609505,13248.01149859999,32669.37830625,53383.669761360004 2025-06-11,02:38:27.000,162,11075028,4565,0,1749609506,13248.065389079995,31285.64113638,53383.718671200004 2025-06-11,02:38:28.000,162,11075069,4885,0,1749609507,13248.09233431999,33591.778114140005,53383.77456816 2025-06-11,02:38:29.000,162,11075054,4605,0,1749609508,13248.13275217999,29440.834471470007,53383.83046512001 2025-06-11,02:38:30.000,162,11075021,4765,0,1749609509,13248.186642659995,32669.476994070006,53383.92129768 2025-06-11,02:38:31.000,162,11075047,4965,0,1749609510,13248.267478379996,23906.217101100003,53383.93527192 2025-06-11,02:38:32.000,162,11075103,4805,0,1749609511,13248.30115993,30824.719673069994,53383.99815600001 2025-06-11,02:38:33.000,162,11075034,4485,0,1749609512,13248.334841479991,26212.480963199996,53384.075014320006 2025-06-11,02:38:34.000,162,11075008,4365,0,1749609513,13248.368523029996,28057.407463320007,53384.09597568001 2025-06-11,02:38:35.000,162,11075025,4845,0,1749609514,13248.469567679997,32208.463892069994,53384.123924160005 2025-06-11,02:38:36.000,162,11075071,4805,0,1749609515,13248.557139709992,31747.380298770004,53384.24969232 2025-06-11,02:38:37.000,162,11075043,4605,0,1749609516,13248.604293880002,25751.376222510007,53384.22873096 2025-06-11,02:38:38.000,162,11075058,4125,0,1749609517,13248.658184359992,34053.517276529994,53384.30558928 2025-06-11,02:38:39.000,162,11074995,4845,0,1749609518,13248.705338530002,28057.668281129998,53384.361486240006 2025-06-11,02:38:40.000,162,11075034,4365,0,1749609519,13248.698602219993,23445.323834309995,53384.33353776001 2025-06-11,02:38:41.000,162,11075050,4445,0,1749609520,13248.698602219993,28980.032843370005,53384.44533168 2025-06-11,02:38:42.000,162,11075066,4485,0,1749609521,13248.786174249988,32208.640120320008,53384.53616424 2025-06-11,02:38:43.000,162,11075084,4445,0,1749609522,13248.786174249988,31286.219165040005,53384.529177120006 2025-06-11,02:38:44.000,162,11075007,4805,0,1749609523,13248.840064729993,31286.176870259995,53384.58507408 2025-06-11,02:38:45.000,162,11075059,4925,0,1749609524,13248.887218899989,30363.741816719994,53384.6619324 2025-06-11,02:38:46.000,162,11075062,4485,0,1749609525,13248.907427829989,28057.562544180008,53384.71084224 2025-06-11,02:38:47.000,162,11075061,4845,0,1749609526,13248.961318309994,32669.85059796,53384.745777840006 2025-06-11,02:38:48.000,162,11075070,4725,0,1749609527,13248.968054619989,28518.737776170005,53384.76673920001 2025-06-11,02:38:49.000,162,11075091,4965,0,1749609528,13248.988263549989,28979.94825381,53384.85757176001 2025-06-11,02:38:50.000,162,11075066,4285,0,1749609529,13248.994999859999,28057.435659840005,53384.92744296 2025-06-11,02:38:51.000,162,11075089,4765,0,1749609530,13249.035417719999,29902.192980840002,53384.93443008001 2025-06-11,02:38:52.000,162,11075062,4245,0,1749609531,13249.062362959994,32208.365204250003,53384.99731416 2025-06-11,02:38:53.000,162,11075058,4205,0,1749609532,13249.075835579999,28057.252382460007,53384.99731416 2025-06-11,02:38:54.000,162,11075082,4565,0,1749609533,13249.122989749994,26673.557507370002,53385.1160952 2025-06-11,02:38:55.000,162,11075075,4605,0,1749609534,13249.12972605999,32669.455846679994,53385.130069440005 2025-06-11,02:38:56.000,162,11075102,4445,0,1749609535,13249.14993498999,26673.5645565,53385.24186336001 2025-06-11,02:38:57.000,162,11075079,4845,0,1749609536,13249.203825469995,31285.78211898,53385.27679896 2025-06-11,02:38:58.000,162,11075089,4765,0,1749609537,13249.25771595,25751.080159050005,53385.297760320005 2025-06-11,02:38:59.000,162,11075108,4405,0,1749609538,13249.31160642999,28518.46990923,53385.33269592 2025-06-11,02:39:00.000,162,11075125,4885,0,1749609539,13249.29813381,33130.729766489996,53385.38859288001 2025-06-11,02:39:01.000,162,11075082,4205,0,1749609540,13249.325079049995,27596.0137083,53385.42352848 2025-06-11,02:39:02.000,162,11075047,4725,0,1749609541,13249.33181535999,28057.252382460007,53385.45147696 2025-06-11,02:39:03.000,162,11075059,4685,0,1749609542,13249.33855167,32208.315860339993,53385.5003868 2025-06-11,02:39:04.000,162,11074924,4405,0,1749609543,13249.304870119995,34514.44578897,53385.55628376001 2025-06-11,02:39:05.000,162,11075078,4125,0,1749609544,13249.304870119995,31285.845561149996,53385.57724512001 2025-06-11,02:39:06.000,162,11075047,4605,0,1749609545,13249.37223321999,31285.880806800007,53385.61916784 2025-06-11,02:39:07.000,162,11075085,4685,0,1749609546,13249.41265107999,27596.070101339996,53385.68903904 2025-06-11,02:39:08.000,162,11075074,4325,0,1749609547,13249.37896953,32669.505190590004,53385.65410344001 2025-06-11,02:39:09.000,162,11075062,4365,0,1749609548,13249.3587606,26673.529310850005,53385.70301328001 2025-06-11,02:39:10.000,162,11075044,4365,0,1749609549,13249.37223321999,28979.659239479995,53385.77288448001 2025-06-11,02:39:11.000,162,11075018,4245,0,1749609550,13249.35202428999,30824.5152483,53385.83576856 2025-06-11,02:39:12.000,162,11075059,4925,0,1749609551,13249.41265107999,27595.992560910003,53385.91262688001 2025-06-11,02:39:13.000,162,11075049,4845,0,1749609552,13249.45980525,31747.09128444,53385.90563976 2025-06-11,02:39:14.000,162,11075031,4725,0,1749609553,13249.486750489996,32208.301762079995,53385.98249808 2025-06-11,02:39:15.000,162,11075074,4325,0,1749609554,13249.52043204,25751.108355570002,53386.00345944 2025-06-11,02:39:16.000,162,11075021,4845,0,1749609555,13249.554113589991,29440.989552330007,53386.04538216 2025-06-11,02:39:17.000,162,11075026,4405,0,1749609556,13249.614740379991,30363.396409349996,53386.10127912 2025-06-11,02:39:18.000,162,11075020,4405,0,1749609557,13249.668630859996,33592.02483369,53386.14320184 2025-06-11,02:39:19.000,162,11075040,4645,0,1749609558,13249.695576099992,34975.73380704,53386.185124560005 2025-06-11,02:39:20.000,162,11075017,4605,0,1749609559,13249.695576099992,25751.242289040005,53386.17115032 2025-06-11,02:39:21.000,162,11075034,4405,0,1749609560,13249.729257649997,26673.768981269997,53386.22704728001 2025-06-11,02:39:22.000,162,11075032,4565,0,1749609561,13249.756202889992,25751.28458382,53386.27595712001 2025-06-11,02:39:23.000,162,11075070,4445,0,1749609562,13249.789884439997,32208.583727279998,53386.34582832001 2025-06-11,02:39:24.000,162,11075032,4285,0,1749609563,13249.803357060002,25751.432615550002,53386.39473816001 2025-06-11,02:39:25.000,162,11075018,4405,0,1749609564,13249.837038609992,30363.798209760003,53386.41569952001 2025-06-11,02:39:26.000,162,11075022,4285,0,1749609565,13249.850511229997,28518.998593979995,53386.50653208 2025-06-11,02:39:27.000,162,11075035,4925,0,1749609566,13249.890929089997,26674.142585160007,53386.45063512 2025-06-11,02:39:28.000,162,11075054,4485,0,1749609567,13249.890929089997,24368.111344350007,53386.520506320005 2025-06-11,02:39:29.000,162,11074879,4765,0,1749609568,13249.904401710002,26213.150630549993,53386.58339040001 2025-06-11,02:39:30.000,162,11074920,4565,0,1749609569,13249.924610640002,28980.58267551,53386.569416160004 2025-06-11,02:39:31.000,162,11074888,4285,0,1749609570,13249.965028500003,33131.688448169996,53386.6532616 2025-06-11,02:39:32.000,162,11075023,4445,0,1749609571,13249.991973739998,30364.31279625,53386.71614568 2025-06-11,02:39:33.000,162,11074999,4725,0,1749609572,13249.991973739998,30364.33394364,53386.77204264 2025-06-11,02:39:34.000,162,11075024,4445,0,1749609573,13249.951555879998,33131.709595559994,53386.793004 2025-06-11,02:39:35.000,162,11075010,4325,0,1749609574,13249.965028500003,29902.99658166,53386.82793960001 2025-06-11,02:39:36.000,162,11075048,4445,0,1749609575,13249.965028500003,27135.606831480007,53386.76505552 2025-06-11,02:39:37.000,162,11075003,4805,0,1749609576,13250.012182669998,28980.512184210005,53386.88383656 2025-06-11,02:39:38.000,162,11075046,4365,0,1749609577,13250.032391599998,28980.434643779998,53386.84890096001 2025-06-11,02:39:39.000,162,11075047,4845,0,1749609578,13250.072809459998,29441.588728379997,53386.96069488 2025-06-11,02:39:40.000,162,11075037,5085,0,1749609579,13250.133436249998,26212.960304039996,53387.00960472 2025-06-11,02:39:41.000,162,11075033,4805,0,1749609580,13250.214271969999,27135.388308449998,53386.98864336 2025-06-11,02:39:42.000,162,11075053,4685,0,1749609581,13250.227744589989,33131.41353210001,53387.05152744 2025-06-11,02:39:43.000,162,11075025,4685,0,1749609582,13250.26816244999,31747.676362230006,53387.13537288001 2025-06-11,02:39:44.000,162,11075028,4285,0,1749609583,13250.30858030999,27135.37421019,53387.15633424 2025-06-11,02:39:45.000,162,11075028,4565,0,1749609584,13250.342261859994,29902.799206020005,53387.21223120001 2025-06-11,02:39:46.000,162,11075038,4405,0,1749609585,13250.35573448,26213.044893600003,53387.17030848 2025-06-11,02:39:47.000,162,11074991,4765,0,1749609586,13250.382679719994,28058.013688499996,53387.23319256001 2025-06-11,02:39:48.000,162,11075050,4445,0,1749609587,13250.40962495999,26213.150630549993,53387.28210240001 2025-06-11,02:39:49.000,162,11075043,4965,0,1749609588,13250.41636127,29903.060023829996,53387.32402512 2025-06-11,02:39:50.000,162,11075057,4965,0,1749609589,13250.402888649995,30825.62196171,53387.317038 2025-06-11,02:39:51.000,162,11075085,4885,0,1749609590,13250.40962495999,31748.148653940007,53387.37293496001 2025-06-11,02:39:52.000,162,11075106,4405,0,1749609591,13250.39615234,28980.815296800007,53387.407870560004 2025-06-11,02:39:53.000,162,11075053,5005,0,1749609592,13250.382679719994,27135.980435370002,53387.40088344001 2025-06-11,02:39:54.000,162,11075057,4685,0,1749609593,13250.382679719994,27597.29664996,53387.48472888 2025-06-11,02:39:55.000,162,11075062,4325,0,1749609594,13250.35573448,30825.910976040002,53387.51267736 2025-06-11,02:39:56.000,162,11075091,4885,0,1749609595,13250.322052929994,34054.56054777,53387.526651600005 2025-06-11,02:39:57.000,162,11075030,4445,0,1749609596,13250.274898759999,27136.107319710005,53387.44979328001 2025-06-11,02:39:58.000,162,11075027,4765,0,1749609597,13250.254689829999,29442.230199209996,53387.477741760005 2025-06-11,02:39:59.000,162,11075055,4765,0,1749609598,13250.214271969999,25752.384248100003,53387.54761296001 2025-06-11,02:40:00.000,162,11075033,4765,0,1749609599,13250.207535659989,29442.272493990007,53387.6314584 2025-06-11,02:40:01.000,162,11075065,4845,0,1749609600,13250.200799349994,31748.39537349,53387.63844552001 2025-06-11,02:40:02.000,162,11075050,4525,0,1749609601,13250.200799349994,30364.707547529993,53387.72229096 2025-06-11,02:40:03.000,162,11074910,4445,0,1749609602,13250.194063039999,35438.227226339994,53387.7013296 2025-06-11,02:40:04.000,162,11074888,4445,0,1749609603,13250.180590419994,29903.377234679996,53387.75722656001 2025-06-11,02:40:05.000,162,11074904,4365,0,1749609604,13250.140172559994,28058.394341520005,53387.72229096 2025-06-11,02:40:06.000,162,11074891,4685,0,1749609605,13250.106491009989,26213.439644879996,53387.6314584 2025-06-11,02:40:07.000,162,11075036,4565,0,1749609606,13250.099754699993,30364.510171889997,53387.65241976 2025-06-11,02:40:08.000,162,11075035,4845,0,1749609607,13250.099754699993,32209.35913158,53387.68735536001 2025-06-11,02:40:09.000,162,11075075,4765,0,1749609608,13250.113227319998,31748.05701525,53387.75023944 2025-06-11,02:40:10.000,162,11074998,4485,0,1749609609,13250.086282079988,27135.69847017,53387.80613640001 2025-06-11,02:40:11.000,162,11075071,4725,0,1749609610,13250.045864219988,30364.340992769998,53387.80613640001 2025-06-11,02:40:12.000,162,11075002,4405,0,1749609611,13249.998710049993,30825.572617800004,53387.75722656001 2025-06-11,02:40:13.000,162,11075054,4805,0,1749609612,13249.998710049993,27135.768961470007,53387.813123520005 2025-06-11,02:40:14.000,162,11075059,4645,0,1749609613,13249.965028500003,28058.204015010007,53387.79216216 2025-06-11,02:40:15.000,162,11075020,4285,0,1749609614,13249.884192780002,26674.487992530005,53387.813123520005 2025-06-11,02:40:16.000,162,11075067,4645,0,1749609615,13249.837038609992,25290.77901918,53387.75023944 2025-06-11,02:40:17.000,162,11075060,4205,0,1749609616,13249.762939200002,30364.31984538,53387.73626520001 2025-06-11,02:40:18.000,162,11075041,5044,0,1749609617,13249.722521340002,31748.000622210006,53387.7712008 2025-06-11,02:40:19.000,162,11075108,4285,0,1749609618,13249.695576099992,31747.944229169996,53387.78517504001 2025-06-11,02:40:20.000,162,11075023,4885,0,1749609619,13249.682103480001,29441.764956629995,53387.764213680006 2025-06-11,02:40:21.000,162,11075046,4565,0,1749609620,13249.688839789997,27596.894849549994,53387.78517504001 2025-06-11,02:40:22.000,162,11075092,4245,0,1749609621,13249.682103480001,28058.13352371,53387.7712008 2025-06-11,02:40:23.000,162,11075049,4685,0,1749609622,13249.661894550001,29903.060023829996,53387.75722656001 2025-06-11,02:40:24.000,162,11075069,4965,0,1749609623,13249.581058830001,28519.336952219994,53387.70831672001 2025-06-11,02:40:25.000,162,11075068,4325,0,1749609624,13249.533904659991,29441.842497060003,53387.75023944 2025-06-11,02:40:26.000,162,11075059,4765,0,1749609625,13249.466541559996,24829.568541540008,53387.7013296 2025-06-11,02:40:27.000,162,11075060,4285,0,1749609626,13249.39244214999,28058.253358920003,53387.70831672001 2025-06-11,02:40:28.000,162,11075036,4325,0,1749609627,13249.325079049995,23445.930059489998,53387.67338112 2025-06-11,02:40:29.000,162,11075087,4925,0,1749609628,13249.325079049995,29903.18690817,53387.75023944 2025-06-11,02:40:30.000,162,11075045,4765,0,1749609629,13249.264452259995,27596.98648824,53387.71530384001 2025-06-11,02:40:31.000,162,11075091,4845,0,1749609630,13249.264452259995,29903.17280991,53387.79216216 2025-06-11,02:40:32.000,162,11074963,5044,0,1749609631,13249.27118856999,28980.709559850002,53387.764213680006 2025-06-11,02:40:33.000,162,11075079,4845,0,1749609632,13249.27118856999,26674.473894270006,53387.73626520001 2025-06-11,02:40:34.000,162,11075015,4805,0,1749609633,13249.31160642999,30364.31984538,53387.743252320004 2025-06-11,02:40:35.000,162,11075053,4605,0,1749609634,13249.33855167,29903.088220349993,53387.80613640001 2025-06-11,02:40:36.000,162,11075095,4765,0,1749609635,13249.29813381,30825.537372150007,53387.7712008 2025-06-11,02:40:37.000,162,11075033,4605,0,1749609636,13249.33181535999,30364.284599730003,53387.764213680006 2025-06-11,02:40:38.000,162,11075044,4485,0,1749609637,13249.29813381,31747.944229169996,53387.694342480005 2025-06-11,02:40:39.000,162,11075055,4845,0,1749609638,13249.27792488,30364.207059299995,53387.78517504001 2025-06-11,02:40:40.000,162,11075006,4365,0,1749609639,13249.31834274,31747.965376559994,53387.7712008 2025-06-11,02:40:41.000,162,11075060,4245,0,1749609640,13249.25771595,30825.43868433,53387.82709776 2025-06-11,02:40:42.000,162,11074963,4845,0,1749609641,13249.27792488,27135.585684089994,53387.80613640001 2025-06-11,02:40:43.000,162,11075037,4845,0,1749609642,13249.25771595,30364.228206689993,53387.85504624001 2025-06-11,02:40:44.000,162,11075048,4365,0,1749609643,13249.21729809,31747.986523950007,53387.85504624001 2025-06-11,02:40:45.000,162,11075039,4605,0,1749609644,13249.163407609994,27135.68437191,53387.743252320004 2025-06-11,02:40:46.000,162,11075006,4645,0,1749609645,13249.11625344,30825.62196171,53387.82011064 2025-06-11,02:40:47.000,162,11075031,4725,0,1749609646,13249.075835579999,29441.905939229997,53387.841072 2025-06-11,02:40:48.000,162,11075034,4645,0,1749609647,13249.021945099994,28980.646117680008,53387.82709776 2025-06-11,02:40:49.000,162,11075037,4845,0,1749609648,13248.961318309994,29441.891840969998,53387.92491744001 2025-06-11,02:40:50.000,162,11074989,4925,0,1749609649,13248.941109379994,31286.76899718,53387.86902048 2025-06-11,02:40:51.000,162,11075041,4845,0,1749609650,13248.887218899989,32209.147657680005,53387.85504624001 2025-06-11,02:40:52.000,162,11074989,5005,0,1749609651,13248.799646869993,30364.235255820007,53387.83408488001 2025-06-11,02:40:53.000,162,11074864,4245,0,1749609652,13248.779437939993,25751.91900552,53387.84805912 2025-06-11,02:40:54.000,162,11075029,4845,0,1749609653,13248.745756390002,28980.533331600003,53387.86902048 2025-06-11,02:40:55.000,162,11075014,4045,0,1749609654,13248.698602219993,31747.930130909997,53387.89696896 2025-06-11,02:40:56.000,162,11075044,4245,0,1749609655,13248.604293880002,22523.346974219996,53387.876007599996 2025-06-11,02:40:57.000,162,11075047,4725,0,1749609656,13248.590821259997,29903.060023829996,53387.931904560006 2025-06-11,02:40:58.000,162,11075054,4125,0,1749609657,13248.577348639992,30825.544421280007,53387.91793032 2025-06-11,02:40:59.000,162,11075011,4965,0,1749609658,13248.543667090002,27135.754863209993,53387.92491744001 2025-06-11,02:41:00.000,162,11075087,4765,0,1749609659,13248.496512919992,31286.92407804,53387.92491744001 2025-06-11,02:41:01.000,162,11075008,4365,0,1749609660,13248.388731959996,27597.049930409994,53387.85504624001 2025-06-11,02:41:02.000,162,11075005,4965,0,1749609661,13248.274214689991,28980.71660898,53387.93889168 2025-06-11,02:41:03.000,162,11075003,4645,0,1749609662,13248.206851589995,27597.1415691,53387.85504624001 2025-06-11,02:41:04.000,162,11074992,4485,0,1749609663,13248.11254324999,30825.812288219997,53387.85504624001 2025-06-11,02:41:05.000,162,11075032,4365,0,1749609664,13248.045180149995,31748.275538279995,53387.910943200004 2025-06-11,02:41:06.000,162,11075006,4245,0,1749609665,13247.91045394999,27135.938140590006,53387.95985304 2025-06-11,02:41:07.000,162,11075023,4765,0,1749609666,13247.816145609999,29442.20200269,53387.82011064 2025-06-11,02:41:08.000,162,11074994,4525,0,1749609667,13247.715100959998,31748.346029580003,53387.86902048 2025-06-11,02:41:09.000,162,11074977,4965,0,1749609668,13247.600583689993,29903.4759225,53387.862033360005 2025-06-11,02:41:10.000,162,11074996,4245,0,1749609669,13247.432175939997,27597.29664996,53387.841072 2025-06-11,02:41:11.000,162,11075017,4685,0,1749609670,13247.263768190001,28058.577618900003,53387.82011064 2025-06-11,02:41:12.000,162,11075003,5125,0,1749609671,13247.075151509991,32209.662244170002,53387.80613640001 2025-06-11,02:41:13.000,162,11075066,4325,0,1749609672,13246.91348006999,31748.416520879997,53387.80613640001 2025-06-11,02:41:14.000,162,11075011,4725,0,1749609673,13246.69791815,27597.30369909,53387.78517504001 2025-06-11,02:41:15.000,162,11075062,4365,0,1749609674,13246.549719329989,29442.152658780004,53387.73626520001 2025-06-11,02:41:16.000,162,11075054,4525,0,1749609675,13246.367838959988,26213.517185310004,53387.743252320004 2025-06-11,02:41:17.000,162,11074985,4925,0,1749609676,13246.233112759997,26674.664220780003,53387.645432640005 2025-06-11,02:41:18.000,162,11074996,4085,0,1749609677,13246.138804419992,28519.527278730005,53387.5615872 2025-06-11,02:41:19.000,162,11075009,4765,0,1749609678,13246.084913940002,33131.82943077,53387.58953568001 2025-06-11,02:41:20.000,162,11074999,4805,0,1749609679,13246.051232389997,27596.908947810007,53387.61049704 2025-06-11,02:41:21.000,162,11075066,4645,0,1749609680,13246.031023459997,25751.968349429997,53387.53363872 2025-06-11,02:41:22.000,162,11075056,4325,0,1749609681,13246.017550839992,25751.883759870005,53387.44280616 2025-06-11,02:41:23.000,162,11075046,4565,0,1749609682,13246.044496080001,31286.74080066,53387.44979328001 2025-06-11,02:41:24.000,162,11075044,4405,0,1749609683,13246.111859179997,28980.56152812,53387.4567804 2025-06-11,02:41:25.000,162,11075055,4885,0,1749609684,13246.125331800002,25290.729675270006,53387.428831920006 2025-06-11,02:41:26.000,162,11075002,4445,0,1749609685,13246.179222279992,28519.393345260003,53387.40088344001 2025-06-11,02:41:27.000,162,11075050,4485,0,1749609686,13246.152277039997,30364.362140159996,53387.37992208001 2025-06-11,02:41:28.000,162,11075044,4285,0,1749609687,13246.226376450002,29442.01167618,53387.33101224001 2025-06-11,02:41:29.000,162,11075088,4445,0,1749609688,13246.239849069992,27135.938140590006,53387.40088344001 2025-06-11,02:41:30.000,162,11075039,4885,0,1749609689,13246.239849069992,27136.057975799995,53387.33101224001 2025-06-11,02:41:31.000,162,11075050,4125,0,1749609690,13246.192694899997,32209.796177640004,53387.37992208001 2025-06-11,02:41:32.000,162,11075035,4845,0,1749609691,13246.172485969997,28981.259391989995,53387.32402512 2025-06-11,02:41:33.000,162,11075059,4685,0,1749609692,13246.098386559992,30826.362120360005,53387.21921832 2025-06-11,02:41:34.000,162,11075066,4285,0,1749609693,13245.977132979991,26214.123410490007,53387.27511528 2025-06-11,02:41:35.000,162,11075018,4285,0,1749609694,13245.923242500001,31287.847514070003,53387.21921832 2025-06-11,02:41:36.000,162,11075024,4485,0,1749609695,13245.828934159996,32671.605831330002,53387.18428272001 2025-06-11,02:41:37.000,162,11075032,4645,0,1749609696,13245.707680579995,24830.61181278,53387.21223120001 2025-06-11,02:41:38.000,162,11075032,4365,0,1749609697,13245.626844859995,34516.609871880006,53387.21921832 2025-06-11,02:41:39.000,162,11075064,4525,0,1749609698,13245.55274544999,25291.76589738,53387.1772956 2025-06-11,02:41:40.000,162,11075040,4405,0,1749609699,13245.525800209994,30365.320821839996,53387.14934712 2025-06-11,02:41:41.000,162,11075075,4765,0,1749609700,13245.45170079999,28981.597750229994,53387.142360000005 2025-06-11,02:41:42.000,162,11075053,4805,0,1749609701,13245.377601389999,31287.678334950004,53387.11441152001 2025-06-11,02:41:43.000,162,11075069,4805,0,1749609702,13245.364128769994,27597.726646890005,53387.10043728 2025-06-11,02:41:44.000,162,11075037,4965,0,1749609703,13245.296765669998,28058.951222789998,53387.10043728 2025-06-11,02:41:45.000,162,11075033,4605,0,1749609704,13245.263084119993,28981.322834160004,53387.142360000005 2025-06-11,02:41:46.000,162,11075017,4725,0,1749609705,13245.276556739998,28520.04891435,53387.08646304001 2025-06-11,02:41:47.000,162,11075015,4845,0,1749609706,13245.303501979994,30364.890824910006,53387.12838576 2025-06-11,02:41:48.000,162,11075042,4485,0,1749609707,13245.330447219989,30364.94721795,53387.05851456 2025-06-11,02:41:49.000,162,11075073,5044,0,1749609708,13245.39107400999,33593.58974055,53387.08646304001 2025-06-11,02:41:50.000,162,11075027,4845,0,1749609709,13245.458437109999,30826.25638341,53387.05851456 2025-06-11,02:41:51.000,162,11075115,4685,0,1749609710,13245.424755559994,32671.246325700005,53387.142360000005 2025-06-11,02:41:52.000,162,11075044,4685,0,1749609711,13245.438228179999,27597.698450370008,53387.093450160006 2025-06-11,02:41:53.000,162,11075047,4645,0,1749609712,13245.47190972999,25291.519177830007,53387.093450160006 2025-06-11,02:41:54.000,162,11075040,4405,0,1749609713,13245.458437109999,26214.158656140004,53387.1074244 2025-06-11,02:41:55.000,162,11075052,4405,0,1749609714,13245.458437109999,27136.692397499995,53387.10043728 2025-06-11,02:41:56.000,162,11075041,4965,0,1749609715,13245.49211865999,22063.193866080008,53387.13537288001 2025-06-11,02:41:57.000,162,11075050,4565,0,1749609716,13245.47864604,28981.872666299998,53387.093450160006 2025-06-11,02:41:58.000,162,11075043,4965,0,1749609717,13245.47864604,32671.838452619995,53387.07947592 2025-06-11,02:41:59.000,162,11075044,4485,0,1749609718,13245.444964489994,28981.914961079994,53387.06550168001 2025-06-11,02:42:00.000,162,11075112,4405,0,1749609719,13245.485382349994,28520.7185817,53387.14934712 2025-06-11,02:42:01.000,162,11075029,4725,0,1749609720,13245.485382349994,30826.827362940006,53387.1074244 2025-06-11,02:42:02.000,162,11075074,4285,0,1749609721,13245.485382349994,31749.262416480007,53387.142360000005 2025-06-11,02:42:03.000,162,11075065,4725,0,1749609722,13245.49885497,30365.44065705,53387.14934712 2025-06-11,02:42:04.000,162,11075052,4205,0,1749609723,13245.53927283,28520.429567369996,53387.15633424 2025-06-11,02:42:05.000,162,11075072,4405,0,1749609724,13245.55274544999,24369.182812109997,53387.17030848 2025-06-11,02:42:06.000,162,11075103,4925,0,1749609725,13245.57969069,25752.800146769994,53387.19825696 2025-06-11,02:42:07.000,162,11075060,4125,0,1749609726,13245.65379009999,28981.36512894,53387.25415392001 2025-06-11,02:42:08.000,162,11075071,4965,0,1749609727,13245.67399902999,27136.31879361,53387.21223120001 2025-06-11,02:42:09.000,162,11075009,4765,0,1749609728,13245.7211532,31748.670289560003,53387.27511528 2025-06-11,02:42:10.000,162,11075094,4165,0,1749609729,13245.80198892,30364.919021430003,53387.20524408001 2025-06-11,02:42:11.000,162,11075016,4325,0,1749609730,13245.869352019996,28058.77499454,53387.29607664 2025-06-11,02:42:12.000,162,11074992,4445,0,1749609731,13245.943451430001,27136.30469535,53387.34498648 2025-06-11,02:42:13.000,162,11075057,4685,0,1749609732,13245.970396669996,30364.911972300004,53387.26812816 2025-06-11,02:42:14.000,162,11075057,4925,0,1749609733,13246.017550839992,27136.33289187,53387.33799936 2025-06-11,02:42:15.000,162,11075046,4365,0,1749609734,13246.037759769992,32210.00765154,53387.33101224001 2025-06-11,02:42:16.000,162,11075083,4765,0,1749609735,13246.098386559992,30826.326874709994,53387.358960720005 2025-06-11,02:42:17.000,162,11075097,4605,0,1749609736,13246.111859179997,32671.316817,53387.3869092 2025-06-11,02:42:18.000,162,11075058,4325,0,1749609737,13246.159013349992,31748.917009109995,53387.428831920006 2025-06-11,02:42:19.000,162,11075054,4445,0,1749609738,13246.172485969997,23446.71956205,53387.39389632 2025-06-11,02:42:20.000,162,11075054,4445,0,1749609739,13246.192694899997,32671.443701340002,53387.44979328001 2025-06-11,02:42:21.000,162,11075054,4405,0,1749609740,13246.125331800002,28520.267437379996,53387.477741760005 2025-06-11,02:42:22.000,162,11075033,5005,0,1749609741,13246.084913940002,28981.421521979995,53387.44280616 2025-06-11,02:42:23.000,162,11075085,4965,0,1749609742,13246.017550839992,31287.459811919995,53387.575561440004 2025-06-11,02:42:24.000,162,11075061,4805,0,1749609743,13245.950187739996,32209.789128510005,53387.60350992 2025-06-11,02:42:25.000,162,11075020,4445,0,1749609744,13245.88282464,26674.85454729,53387.51267736 2025-06-11,02:42:26.000,162,11075031,4925,0,1749609745,13245.82219785,26674.68536817,53387.54761296001 2025-06-11,02:42:27.000,162,11075041,5005,0,1749609746,13245.808725229996,30825.734747790004,53387.56857432001 2025-06-11,02:42:28.000,162,11075067,4485,0,1749609747,13245.748098439995,31748.028818730003,53387.61049704 2025-06-11,02:42:29.000,162,11075081,4805,0,1749609748,13245.727889509995,29441.807251410006,53387.60350992 2025-06-11,02:42:30.000,162,11075072,4485,0,1749609749,13245.707680579995,26213.08013925,53387.62447128 2025-06-11,02:42:31.000,162,11075053,4965,0,1749609750,13245.68073534,32670.287644020005,53387.68735536001 2025-06-11,02:42:32.000,162,11075083,4885,0,1749609751,13245.70094427,36360.11949687,53387.596522800006 2025-06-11,02:42:33.000,162,11075048,4245,0,1749609752,13245.71441688999,29441.602826639995,53387.61748416001 2025-06-11,02:42:34.000,162,11075057,4965,0,1749609753,13245.79525260999,29902.756911239994,53387.66639400001 2025-06-11,02:42:35.000,162,11075062,4365,0,1749609754,13245.896297259991,26674.093241249997,53387.72927808 2025-06-11,02:42:36.000,162,11075085,4965,0,1749609755,13246.010814529996,25290.412464420006,53387.66639400001 2025-06-11,02:42:37.000,162,11075039,5285,0,1749609756,13246.078177629992,25751.644089449997,53387.75722656001 2025-06-11,02:42:38.000,162,11074959,4965,0,1749609757,13246.172485969997,31747.683411360005,53387.73626520001 2025-06-11,02:42:39.000,162,11074992,4045,0,1749609758,13246.219640139992,29441.574630119998,53387.75722656001 2025-06-11,02:42:40.000,162,11075015,4925,0,1749609759,13246.260057999993,29441.602826639995,53387.72229096 2025-06-11,02:42:41.000,162,11075006,4445,0,1749609760,13246.307212170002,30825.368193029994,53387.75023944 2025-06-11,02:42:42.000,162,11075006,4565,0,1749609761,13246.307212170002,28980.505135080006,53387.813123520005 2025-06-11,02:42:43.000,162,11075018,4245,0,1749609762,13246.246585380002,28519.351050480007,53387.84805912 2025-06-11,02:42:44.000,162,11075042,4245,0,1749609763,13246.192694899997,30825.551470410006,53387.83408488001 2025-06-11,02:42:45.000,162,11074992,4205,0,1749609764,13246.179222279992,28058.28155544,53387.876007599996 2025-06-11,02:42:46.000,162,11074984,4285,0,1749609765,13246.071441319997,30825.734747790004,53387.78517504001 2025-06-11,02:42:47.000,162,11075010,4365,0,1749609766,13245.950187739996,27135.931091460006,53387.78517504001 2025-06-11,02:42:48.000,162,11075028,4445,0,1749609767,13245.808725229996,29903.285595990004,53387.82709776 2025-06-11,02:42:49.000,162,11075069,5005,0,1749609768,13245.687471649995,28980.780051149995,53387.86902048 2025-06-11,02:42:50.000,162,11075075,4965,0,1749609769,13245.66052641,29903.137564260003,53387.80613640001 2025-06-11,02:42:51.000,162,11075044,4725,0,1749609770,13245.57295437999,29903.052974699996,53387.82011064 2025-06-11,02:42:52.000,162,11074990,4565,0,1749609771,13245.49211865999,26213.08013925,53387.813123520005 2025-06-11,02:42:53.000,162,11075089,4925,0,1749609772,13245.418019249999,29441.525286210002,53387.85504624001 2025-06-11,02:42:54.000,162,11075071,5044,0,1749609773,13245.370865079989,28518.94925007,53387.85504624001 2025-06-11,02:42:55.000,162,11075000,4645,0,1749609774,13245.343919839994,29441.313812310007,53387.876007599996 2025-06-11,02:42:56.000,162,11075017,4645,0,1749609775,13245.330447219989,28979.990548589994,53387.841072 2025-06-11,02:42:57.000,162,11075101,4765,0,1749609776,13245.370865079989,31285.97244549,53387.82709776 2025-06-11,02:42:58.000,162,11075072,4325,0,1749609777,13245.357392459999,29441.017748850005,53387.85504624001 2025-06-11,02:42:59.000,162,11075026,4285,0,1749609778,13245.364128769994,28979.729730780004,53387.82011064 2025-06-11,02:43:00.000,162,11075055,5005,0,1749609779,13245.330447219989,27134.803230660007,53387.743252320004 2025-06-11,02:43:01.000,162,11075027,4765,0,1749609780,13245.316974599999,24828.652154640004,53387.82709776 2025-06-11,02:43:02.000,162,11075022,4365,0,1749609781,13245.316974599999,29440.890864510002,53387.910943200004 2025-06-11,02:43:03.000,162,11075032,4245,0,1749609782,13245.316974599999,28979.7579273,53387.86902048 2025-06-11,02:43:04.000,162,11075012,4565,0,1749609783,13245.337183529999,26673.649146059994,53387.90395608001 2025-06-11,02:43:05.000,162,11074983,4925,0,1749609784,13245.384337699994,33592.10942325,53387.92491744001 2025-06-11,02:43:06.000,162,11075012,4405,0,1749609785,13245.424755559994,32208.456842939995,53387.88299472001 2025-06-11,02:43:07.000,162,11075028,4485,0,1749609786,13245.49211865999,25290.031811399997,53387.95286592001 2025-06-11,02:43:08.000,162,11074978,4365,0,1749609787,13245.53927283,30363.593784990007,53387.88299472001 2025-06-11,02:43:09.000,162,11075047,4765,0,1749609788,13245.566218069995,29441.151682320007,53387.9458788 2025-06-11,02:43:10.000,162,11075018,4565,0,1749609789,13245.61337223999,31747.288660079997,53387.95985304 2025-06-11,02:43:11.000,162,11074968,4485,0,1749609790,13245.70094427,30363.586735859993,53388.00876288 2025-06-11,02:43:12.000,162,11074976,4405,0,1749609791,13245.768307369995,30363.586735859993,53388.043698479996 2025-06-11,02:43:13.000,162,11074945,5044,0,1749609792,13245.808725229996,27596.147641770003,53388.05068560001 2025-06-11,02:43:14.000,162,11075039,4685,0,1749609793,13245.86261571,32669.674369710003,53388.12754392 2025-06-11,02:43:15.000,162,11075054,4525,0,1749609794,13245.943451430001,29441.024797980004,53388.13453104 2025-06-11,02:43:16.000,162,11075074,4365,0,1749609795,13245.950187739996,30824.585739600006,53388.16946664001 2025-06-11,02:43:17.000,162,11074996,4325,0,1749609796,13245.990605599996,30824.599837860005,53388.12055680001 2025-06-11,02:43:18.000,162,11075002,4325,0,1749609797,13246.031023459997,30363.375261959998,53388.14151816001 2025-06-11,02:43:19.000,162,11075068,4325,0,1749609798,13246.091650249997,32208.287663819996,53388.197415120005 2025-06-11,02:43:20.000,162,11075090,4405,0,1749609799,13246.078177629992,33592.01073543,53388.267286320006 2025-06-11,02:43:21.000,162,11075064,4365,0,1749609800,13246.098386559992,30824.64213264,53388.30222192 2025-06-11,02:43:22.000,162,11075074,4605,0,1749609801,13246.071441319997,28057.287628110003,53388.33715752001 2025-06-11,02:43:23.000,162,11075003,4725,0,1749609802,13246.037759769992,34053.31285176,53388.35113176 2025-06-11,02:43:24.000,162,11075077,4685,0,1749609803,13246.044496080001,29902.263472139995,53388.42100296 2025-06-11,02:43:25.000,162,11075045,4765,0,1749609804,13245.997341909992,25290.130499220002,53388.37209312 2025-06-11,02:43:26.000,162,11075024,4525,0,1749609805,13245.983869290001,30363.69247281,53388.49786128 2025-06-11,02:43:27.000,162,11075051,4885,0,1749609806,13245.896297259991,29441.349057960004,53388.50484840001 2025-06-11,02:43:28.000,162,11075033,4645,0,1749609807,13245.86261571,30825.072129570006,53388.49786128 2025-06-11,02:43:29.000,162,11075034,4645,0,1749609808,13245.81546153999,24829.110348090006,53388.546771119996 2025-06-11,02:43:30.000,162,11075025,4765,0,1749609809,13245.74136213,30363.8546028,53388.546771119996 2025-06-11,02:43:31.000,162,11075017,4845,0,1749609810,13245.67399902999,24367.913968709996,53388.581706720004 2025-06-11,02:43:32.000,162,11075067,4845,0,1749609811,13245.62010855,24829.053955049996,53388.57471960001 2025-06-11,02:43:33.000,162,11075030,4245,0,1749609812,13245.53927283,28057.611888090003,53388.581706720004 2025-06-11,02:43:34.000,162,11074988,4365,0,1749609813,13245.465173419994,30363.636079770004,53388.602668080006 2025-06-11,02:43:35.000,162,11075003,4765,0,1749609814,13245.384337699994,32208.463892069994,53388.539784 2025-06-11,02:43:36.000,162,11075006,4245,0,1749609815,13245.276556739998,25289.876730539996,53388.56074536 2025-06-11,02:43:37.000,162,11074857,4765,0,1749609816,13245.188984709988,33591.8627037,53388.56773248 2025-06-11,02:43:38.000,162,11074907,5044,0,1749609817,13245.108148990003,30363.128542410006,53388.546771119996 2025-06-11,02:43:39.000,162,11074891,4765,0,1749609818,13245.040785889993,29901.74888565,53388.532796880005 2025-06-11,02:43:40.000,162,11075037,4725,0,1749609819,13244.919532309992,26673.148657829995,53388.56074536 2025-06-11,02:43:41.000,162,11075026,4445,0,1749609820,13244.805015040001,29440.453818449998,53388.532796880005 2025-06-11,02:43:42.000,162,11075058,4525,0,1749609821,13244.569244189996,26672.979478709996,53388.532796880005 2025-06-11,02:43:43.000,162,11075062,4285,0,1749609822,13244.488408469995,34513.71267945001,53388.57471960001 2025-06-11,02:43:44.000,162,11074933,5005,0,1749609823,13244.34020965,36358.59688478999,53388.483887040005 2025-06-11,02:43:45.000,162,11074882,4485,0,1749609824,13244.266110239994,33591.19303635,53388.51183552 2025-06-11,02:43:46.000,162,11074891,5005,0,1749609825,13244.21221975999,26211.599821950003,53388.44196432 2025-06-11,02:43:47.000,162,11075025,5285,0,1749609826,13244.144856659994,24827.869701210002,53388.42100296 2025-06-11,02:43:48.000,162,11075043,4965,0,1749609827,13244.124647729994,28978.79219649,53388.44895144 2025-06-11,02:43:49.000,162,11075030,4365,0,1749609828,13244.144856659994,28056.293700780006,53388.44196432 2025-06-11,02:43:50.000,162,11075044,4485,0,1749609829,13244.165065589994,32207.2725891,53388.35811888001 2025-06-11,02:43:51.000,162,11075026,4645,0,1749609830,13244.32000072,30362.374285500002,53388.414015840004 2025-06-11,02:43:52.000,162,11075009,4925,0,1749609831,13244.43451798999,32207.328982139996,53388.40702872001 2025-06-11,02:43:53.000,162,11075030,4485,0,1749609832,13244.59618942999,25750.241312579994,53388.4000416 2025-06-11,02:43:54.000,162,11075016,4565,0,1749609833,13244.737651939991,27133.943236799998,53388.46292568 2025-06-11,02:43:55.000,162,11075030,4285,0,1749609834,13244.865641830002,28978.926129960004,53388.47689992001 2025-06-11,02:43:56.000,162,11075026,4645,0,1749609835,13244.986895410002,29440.12955847,53388.49087416 2025-06-11,02:43:57.000,162,11075065,5125,0,1749609836,13245.121621609993,30362.642152440007,53388.49087416 2025-06-11,02:43:58.000,162,11075015,4965,0,1749609837,13245.256347809998,29440.27054107,53388.55375824001 2025-06-11,02:43:59.000,162,11075025,4685,0,1749609838,13245.424755559994,32669.039948010002,53388.4699128 2025-06-11,02:44:00.000,162,11075023,4685,0,1749609839,13245.53927283,27134.436675899997,53388.51882264 2025-06-11,02:44:01.000,162,11075086,4605,0,1749609840,13245.64031748,26673.26144391,53388.57471960001 2025-06-11,02:44:02.000,162,11075070,4405,0,1749609841,13245.75483474999,30363.227230229997,53388.67253928001 2025-06-11,02:44:03.000,162,11075066,4245,0,1749609842,13245.81546153999,27595.978462650004,53388.63061656 2025-06-11,02:44:04.000,162,11075053,4805,0,1749609843,13245.889560949996,27134.810279790006,53388.6795264 2025-06-11,02:44:05.000,162,11075072,4125,0,1749609844,13245.977132979991,30824.733771330008,53388.6795264 2025-06-11,02:44:06.000,162,11075076,4485,0,1749609845,13246.004078220001,30363.614932380005,53388.74241048001 2025-06-11,02:44:07.000,162,11075020,4365,0,1749609846,13246.051232389997,28518.695481389994,53388.819268800005 2025-06-11,02:44:08.000,162,11075018,4485,0,1749609847,13246.098386559992,35437.17690597,53388.88914000001 2025-06-11,02:44:09.000,162,11075051,4885,0,1749609848,13246.105122870002,27135.064048469998,53388.87516576 2025-06-11,02:44:10.000,162,11075031,4765,0,1749609849,13246.132068109997,30824.860655669996,53388.9240756 2025-06-11,02:44:11.000,162,11075050,4205,0,1749609850,13246.132068109997,27596.253378719994,53388.96599832 2025-06-11,02:44:12.000,162,11075041,4925,0,1749609851,13246.206167520002,27596.077150469995,53389.084779360004 2025-06-11,02:44:13.000,162,11075067,4845,0,1749609852,13246.212903829997,28979.6169447,53388.986959680005 2025-06-11,02:44:14.000,162,11075040,4565,0,1749609853,13246.300475859993,31746.92210532,53389.105740720006 2025-06-11,02:44:15.000,162,11075066,4525,0,1749609854,13246.307212170002,27134.486019810007,53389.21054752 2025-06-11,02:44:16.000,162,11075028,4245,0,1749609855,13246.334157409998,27134.373233730003,53389.17561192001 2025-06-11,02:44:17.000,162,11075028,4725,0,1749609856,13246.414993129998,31285.32392553,53389.25945736 2025-06-11,02:44:18.000,162,11075039,4965,0,1749609857,13246.495828849998,29440.369228890006,53389.322341440005 2025-06-11,02:44:19.000,162,11075023,4885,0,1749609858,13246.596873499999,30824.00771094,53389.3782384 2025-06-11,02:44:20.000,162,11075036,4285,0,1749609859,13246.617082429999,29440.291688459998,53389.32932856 2025-06-11,02:44:21.000,162,11074998,4405,0,1749609860,13246.637291359999,31285.14064815,53389.42714824 2025-06-11,02:44:23.000,162,11075030,4245,0,1749609862,13246.825908039995,30823.831482690002,53389.56689064 2025-06-11,02:44:24.000,162,11075015,4845,0,1749609863,13246.94042531,32668.75798281,53389.66471032 2025-06-11,02:44:25.000,162,11075045,5044,0,1749609864,13247.027997339996,29901.347085240006,53389.76951712001 2025-06-11,02:44:26.000,162,11075033,5005,0,1749609865,13247.095360439991,30823.71164748,53389.755542880004 2025-06-11,02:44:27.000,162,11074996,4485,0,1749609866,13247.182932470001,28056.300749910006,53389.79746560001 2025-06-11,02:44:28.000,162,11074994,4365,0,1749609867,13247.283977120002,31284.83048643,53389.874323920005 2025-06-11,02:44:29.000,162,11075060,4645,0,1749609868,13247.371549149997,32207.321933009996,53389.88131104 2025-06-11,02:44:30.000,162,11075030,4605,0,1749609869,13247.438912249992,32207.321933009996,53389.923233760004 2025-06-11,02:44:31.000,162,11074877,4885,0,1749609870,13247.499539039993,29901.220200900003,53390.00009208 2025-06-11,02:44:32.000,162,11074934,4525,0,1749609871,13247.573638449998,31284.900977729994,53390.03502768001 2025-06-11,02:44:33.000,162,11075034,4605,0,1749609872,13247.614056309998,29901.297741329996,53390.13284736001 2025-06-11,02:44:34.000,162,11075025,4965,0,1749609873,13247.587111069988,31746.210143189994,53390.17477008 2025-06-11,02:44:35.000,162,11075053,4765,0,1749609874,13247.641001549993,27133.999629840007,53390.29355112 2025-06-11,02:44:36.000,162,11074996,4485,0,1749609875,13247.641001549993,31746.280634490002,53390.30752536 2025-06-11,02:44:37.000,162,11075016,4445,0,1749609876,13247.674683099998,28056.491076420003,53390.36342232 2025-06-11,02:44:38.000,162,11075021,4885,0,1749609877,13247.688155719989,28517.736799709994,53390.377396560005 2025-06-11,02:44:39.000,162,11075071,4565,0,1749609878,13247.742046199994,31285.091304240006,53390.48220336 2025-06-11,02:44:40.000,162,11075023,4725,0,1749609879,13247.721837269994,31746.358174919995,53390.496177600005 2025-06-11,02:44:41.000,162,11075010,4445,0,1749609880,13247.674683099998,31285.15474641,53390.5311132 2025-06-11,02:44:42.000,162,11075010,4285,0,1749609881,13247.667946789988,25750.537376039996,53390.56604880001 2025-06-11,02:44:43.000,162,11074974,4445,0,1749609882,13247.708364649989,27134.225202,53390.6708556 2025-06-11,02:44:44.000,162,11075026,4485,0,1749609883,13247.681419409993,26672.965380449998,53390.69880408 2025-06-11,02:44:45.000,162,11075037,4725,0,1749609884,13247.701628339993,33591.27057678001,53390.72675256 2025-06-11,02:44:46.000,162,11074864,4565,0,1749609885,13247.728573579989,28517.729750579994,53390.782649520006 2025-06-11,02:44:47.000,162,11075051,4685,0,1749609886,13247.735309889998,30362.522317230003,53390.78963664 2025-06-11,02:44:48.000,162,11075046,4445,0,1749609887,13247.728573579989,27595.118468789995,53390.85252072001 2025-06-11,02:44:49.000,162,11075061,4725,0,1749609888,13247.775727749999,30823.591812269995,53390.9154048 2025-06-11,02:44:50.000,162,11075034,4725,0,1749609889,13247.775727749999,25750.00869129,53390.978288880004 2025-06-11,02:44:51.000,162,11075034,4605,0,1749609890,13247.768991439989,30362.120516819996,53390.96431464 2025-06-11,02:44:52.000,162,11075057,4925,0,1749609891,13247.768991439989,32668.09536459,53391.10405704 2025-06-11,02:44:53.000,162,11075051,4845,0,1749609892,13247.755518819999,28055.793212549994,53391.15995400001 2025-06-11,02:44:54.000,162,11075012,4605,0,1749609893,13247.755518819999,28978.101381750006,53391.25777368001 2025-06-11,02:44:55.000,162,11075051,4765,0,1749609894,13247.735309889998,32667.848645039994,53391.24379944 2025-06-11,02:44:56.000,162,11075040,4485,0,1749609895,13247.742046199994,26671.844568779998,53391.23681232001 2025-06-11,02:44:57.000,162,11075047,4725,0,1749609896,13247.789200369989,27132.998653379997,53391.34860624 2025-06-11,02:44:58.000,162,11075053,5125,0,1749609897,13247.863299779994,32206.356202199997,53391.313670640004 2025-06-11,02:44:59.000,162,11075061,4925,0,1749609898,13247.87003608999,28977.755974379994,53391.334632000006 2025-06-11,02:45:00.000,162,11075026,4485,0,1749609899,13247.97781705,32667.411598980005,53391.334632000006 2025-06-11,02:45:01.000,162,11075044,4285,0,1749609900,13247.97108073999,28055.271576929998,53391.37655472001 2025-06-11,02:45:02.000,162,11075054,4365,0,1749609901,13248.03844384,33589.98058598999,53391.46040016 2025-06-11,02:45:03.000,162,11075056,4405,0,1749609902,13247.984553359995,27132.96340773,53391.46738728 2025-06-11,02:45:04.000,162,11075062,4445,0,1749609903,13248.004762289995,26671.788175740003,53391.55821984 2025-06-11,02:45:05.000,162,11075025,4765,0,1749609904,13248.05191645999,33590.121568589995,53391.54424560001 2025-06-11,02:45:06.000,162,11075056,4325,0,1749609905,13248.03844384,30822.851653620004,53391.58616832 2025-06-11,02:45:07.000,162,11075046,4645,0,1749609906,13248.05191645999,24827.07314952,53391.60712968 2025-06-11,02:45:08.000,162,11075046,4645,0,1749609907,13248.03170752999,24827.10134604,53391.67700088 2025-06-11,02:45:09.000,162,11075061,4605,0,1749609908,13248.024971219995,30823.006734480005,53391.73988496001 2025-06-11,02:45:10.000,162,11075073,4725,0,1749609909,13248.004762289995,30823.140667950007,53391.74687208 2025-06-11,02:45:11.000,162,11075083,4925,0,1749609910,13247.95087180999,30362.000681610007,53391.72591072 2025-06-11,02:45:12.000,162,11075045,4965,0,1749609911,13247.91045394999,30362.07822204,53391.816743280004 2025-06-11,02:45:13.000,162,11075008,4285,0,1749609912,13247.89698133,28978.517280419997,53391.97744704001 2025-06-11,02:45:14.000,162,11075066,4445,0,1749609913,13247.843090849994,34052.051057489996,53391.92853720001 2025-06-11,02:45:15.000,162,11075071,4965,0,1749609914,13247.775727749999,28056.314848170005,53392.01238264 2025-06-11,02:45:16.000,162,11075047,4925,0,1749609915,13247.701628339993,26672.824397849996,53392.01936976 2025-06-11,02:45:17.000,162,11075071,4845,0,1749609916,13247.641001549993,32668.89191628,53392.0682796 2025-06-11,02:45:18.000,162,11074997,4685,0,1749609917,13247.580374759993,29901.685443480004,53392.0682796 2025-06-11,02:45:19.000,162,11075028,4485,0,1749609918,13247.533220589998,28979.398421670005,53392.103215200004 2025-06-11,02:45:20.000,162,11075098,4685,0,1749609919,13247.405230700002,23444.80219869,53392.14513792001 2025-06-11,02:45:21.000,162,11075040,4165,0,1749609920,13247.337867599992,22522.437636450006,53392.208022 2025-06-11,02:45:22.000,162,11075044,4325,0,1749609921,13247.230086639996,28057.139596380002,53392.25693184 2025-06-11,02:45:24.000,162,11075046,4485,0,1749609923,13247.04146996,30824.49410091,53392.24994472 2025-06-11,02:45:25.000,162,11075029,4845,0,1749609924,13246.95389792999,33130.66632432,53392.28488032001 2025-06-11,02:45:26.000,162,11075059,4605,0,1749609925,13246.866325899995,24367.335940050005,53392.29885456 2025-06-11,02:45:27.000,162,11075043,4805,0,1749609926,13246.75854494,27134.5776585,53392.31282880001 2025-06-11,02:45:28.000,162,11075040,4325,0,1749609927,13246.71139076999,31746.78112272,53392.29885456 2025-06-11,02:45:29.000,162,11075053,4765,0,1749609928,13246.63055504999,29901.770033039997,53392.21500912001 2025-06-11,02:45:30.000,162,11075071,5005,0,1749609929,13246.583400879994,31285.415564220006,53392.21500912001 2025-06-11,02:45:31.000,162,11075067,4725,0,1749609930,13246.536246709999,33591.460903290004,53392.24994472 2025-06-11,02:45:32.000,162,11075047,4845,0,1749609931,13246.522774089994,29440.369228890006,53392.24994472 2025-06-11,02:45:33.000,162,11075009,5044,0,1749609932,13246.522774089994,27134.211103740003,53392.270906080004 2025-06-11,02:45:34.000,162,11075020,4405,0,1749609933,13246.522774089994,26672.93718393,53392.30584168 2025-06-11,02:45:35.000,162,11075061,4805,0,1749609934,13246.522774089994,34052.537447459996,53392.3477644 2025-06-11,02:45:36.000,162,11075028,4405,0,1749609935,13246.542983019994,30362.684447220003,53392.35475152 2025-06-11,02:45:37.000,162,11075048,4485,0,1749609936,13246.617082429999,23444.329906979998,53392.340777280006 2025-06-11,02:45:38.000,162,11075031,4885,0,1749609937,13246.677709219999,30823.930170509993,53392.340777280006 2025-06-11,02:45:39.000,162,11075074,4445,0,1749609938,13246.81243541999,32668.807326719994,53392.39667424 2025-06-11,02:45:40.000,162,11075062,4525,0,1749609939,13246.87306220999,30362.790184170008,53392.38270000001 2025-06-11,02:45:41.000,162,11075011,4885,0,1749609940,13246.987579479995,29440.312835849996,53392.36872576 2025-06-11,02:45:42.000,162,11075085,4765,0,1749609941,13247.108833059996,30362.71969287,53392.459558320006 2025-06-11,02:45:43.000,162,11075061,4885,0,1749609942,13247.236822949992,34052.49515268,53392.46654544 2025-06-11,02:45:44.000,162,11074992,4405,0,1749609943,13247.425439630002,28517.729750579994,53392.5224424 2025-06-11,02:45:45.000,162,11075049,4925,0,1749609944,13247.526484280002,22521.782067360007,53392.557378000005 2025-06-11,02:45:46.000,162,11075047,4885,0,1749609945,13247.708364649989,28056.476978160004,53392.57833936001 2025-06-11,02:45:47.000,162,11075021,4925,0,1749609946,13247.836354539999,28517.786143620004,53392.5923136 2025-06-11,02:45:48.000,162,11075029,4885,0,1749609947,13247.95087180999,27595.322893560005,53392.655197680004 2025-06-11,02:45:49.000,162,11075058,4445,0,1749609948,13248.03170752999,30823.817384430004,53392.627249200006 2025-06-11,02:45:50.000,162,11075047,4925,0,1749609949,13248.206851589995,25289.066080589997,53392.74603024001 2025-06-11,02:45:51.000,162,11075102,4525,0,1749609950,13248.361786720001,30823.732794869997,53392.76699160001 2025-06-11,02:45:52.000,162,11075047,4645,0,1749609951,13248.476303989992,32207.568652560003,53392.93468248001 2025-06-11,02:45:53.000,162,11075044,4205,0,1749609952,13248.584084950002,30823.944268770007,53392.941669600004 2025-06-11,02:45:54.000,162,11075066,4525,0,1749609953,13248.644711740002,27595.358139210002,53392.92070824 2025-06-11,02:45:55.000,162,11075036,4565,0,1749609954,13248.718811149993,23905.512188099994,53393.03250216001 2025-06-11,02:45:56.000,162,11075061,5125,0,1749609955,13248.893955209998,27134.147661569994,53393.179231680006 2025-06-11,02:45:57.000,162,11075100,4525,0,1749609956,13249.001736169994,30824.064103979996,53393.19320592 2025-06-11,02:45:58.000,162,11075055,4885,0,1749609957,13249.102780819994,30824.120497020005,53393.325961200004 2025-06-11,02:45:59.000,162,11075060,4365,0,1749609958,13249.17014391999,27595.590760499996,53393.31897408001 2025-06-11,02:46:00.000,162,11075083,4765,0,1749609959,13249.29139749999,28056.84353292,53393.395832400005 2025-06-11,02:46:01.000,162,11075095,4925,0,1749609960,13249.41265107999,28056.85058205,53393.493652080004 2025-06-11,02:46:02.000,162,11075040,4485,0,1749609961,13249.567586209996,28979.313832109998,53393.54954904 2025-06-11,02:46:03.000,162,11075076,4485,0,1749609962,13249.722521340002,30824.099349630007,53393.65435584001 2025-06-11,02:46:04.000,162,11075062,4525,0,1749609963,13249.857247539992,26673.007675229994,53393.780124000004 2025-06-11,02:46:05.000,162,11075099,4925,0,1749609964,13249.998710049993,30824.01476007,53393.86396944 2025-06-11,02:46:06.000,162,11075093,5005,0,1749609965,13250.126699939989,24366.814304429994,53393.93384064 2025-06-11,02:46:07.000,162,11075093,4925,0,1749609966,13250.194063039999,30823.909023119995,53394.00371184 2025-06-11,02:46:08.000,162,11075102,4365,0,1749609967,13250.30858030999,29440.164804119995,53394.07358304 2025-06-11,02:46:09.000,162,11075037,4805,0,1749609968,13250.40962495999,27595.188960090003,53394.234286800005 2025-06-11,02:46:10.000,162,11075090,4485,0,1749609969,13250.483724369995,31284.900977729994,53394.26223528 2025-06-11,02:46:11.000,162,11075083,4845,0,1749609970,13250.53761485,37742.037991200006,53394.401977680005 2025-06-11,02:46:12.000,162,11075093,4805,0,1749609971,13250.57803271,29439.93923196,53394.52774584 2025-06-11,02:46:13.000,162,11075090,4205,0,1749609972,13250.6386595,30823.591812269995,53394.59062992001 2025-06-11,02:46:14.000,162,11075053,4765,0,1749609973,13250.584769019995,28056.230258609998,53394.68146248001 2025-06-11,02:46:15.000,162,11075064,4325,0,1749609974,13250.524142229995,31284.745896869994,53394.84216624 2025-06-11,02:46:16.000,162,11075103,4885,0,1749609975,13250.51066960999,25288.88985234,53394.89806320001 2025-06-11,02:46:17.000,162,11075095,4605,0,1749609976,13250.45677913,34974.57774972,53394.953960160004 2025-06-11,02:46:18.000,162,11075081,4885,0,1749609977,13250.39615234,31284.85868295,53395.06575408001 2025-06-11,02:46:19.000,162,11075043,4685,0,1749609978,13250.301843999994,24827.778062519996,53395.191522240006 2025-06-11,02:46:20.000,162,11075026,4365,0,1749609979,13250.180590419994,26672.63407134,53395.30331616001 2025-06-11,02:46:21.000,162,11075069,4805,0,1749609980,13250.052600529998,29439.981526739997,53395.36620024 2025-06-11,02:46:22.000,162,11075081,4605,0,1749609981,13249.958292189993,22521.634035630006,53395.338251760004 2025-06-11,02:46:23.000,162,11075051,4805,0,1749609982,13249.857247539992,31284.943272510005,53395.4220972 2025-06-11,02:46:24.000,162,11074999,4965,0,1749609983,13249.742730270002,27133.957335059997,53395.51991688001 2025-06-11,02:46:25.000,162,11075030,4645,0,1749609984,13249.655158239992,26211.557527170007,53395.55485248 2025-06-11,02:46:26.000,162,11075003,4765,0,1749609985,13249.554113589991,25750.241312579994,53395.59677520001 2025-06-11,02:46:27.000,162,11075043,4925,0,1749609986,13249.426123699996,30362.40953115,53395.645685040006 2025-06-11,02:46:28.000,162,11075025,5085,0,1749609987,13249.304870119995,27133.886843760003,53395.701582 2025-06-11,02:46:29.000,162,11075046,4605,0,1749609988,13249.35202428999,28517.539424069997,53395.78542744001 2025-06-11,02:46:30.000,162,11075051,4925,0,1749609989,13249.31834274,32207.43471909,53395.81337592001 2025-06-11,02:46:31.000,162,11075047,4845,0,1749609990,13249.325079049995,30823.930170509993,53395.93215696001 2025-06-11,02:46:32.000,162,11075059,5005,0,1749609991,13249.3587606,29901.5726574,53396.00202816001 2025-06-11,02:46:33.000,162,11075019,4885,0,1749609992,13249.41938739,28056.794189010005,53396.06491224 2025-06-11,02:46:34.000,162,11075018,4485,0,1749609993,13249.47327786999,30362.952314160008,53396.13478344 2025-06-11,02:46:35.000,162,11074976,4485,0,1749609994,13249.486750489996,30363.065100239997,53396.197667520006 2025-06-11,02:46:36.000,162,11075024,4285,0,1749609995,13249.405914769995,30363.114444150007,53396.27452584 2025-06-11,02:46:37.000,162,11075055,4645,0,1749609996,13249.325079049995,29440.7710293,53396.414268240005 2025-06-11,02:46:38.000,162,11075049,4885,0,1749609997,13249.25771595,28518.554498790007,53396.4701652 2025-06-11,02:46:39.000,162,11075019,4925,0,1749609998,13249.1566713,33592.22220932999,53396.52606216001 2025-06-11,02:46:40.000,162,11075011,4805,0,1749609999,13249.042154029994,32208.696513360002,53396.62388184001 2025-06-11,02:46:41.000,162,11075019,5005,0,1749610000,13248.900691519993,27596.457803490004,53396.59593336 2025-06-11,02:46:42.000,162,11075104,4365,0,1749610001,13248.752492699998,27135.36011193,53396.79157272001 2025-06-11,02:46:43.000,162,11075025,4965,0,1749610002,13248.611030189997,28519.181871359993,53396.798559840005 2025-06-11,02:46:44.000,162,11075066,4405,0,1749610003,13248.462831370001,31747.796197439995,53396.81952120001 2025-06-11,02:46:45.000,162,11075020,4445,0,1749610004,13248.25400575999,32670.36518445,53396.89637952 2025-06-11,02:46:46.000,162,11075030,4365,0,1749610005,13248.0788617,32670.35813532,53396.86144392001 2025-06-11,02:46:47.000,162,11075018,4565,0,1749610006,13247.923926569994,28058.048934150007,53396.917340880005 2025-06-11,02:46:48.000,162,11075054,4365,0,1749610007,13247.694892029998,29902.961336010005,53397.015160560004 2025-06-11,02:46:49.000,162,11074913,4685,0,1749610008,13247.492802729997,33131.63910426,53397.00817344001 2025-06-11,02:46:50.000,162,11075017,4925,0,1749610009,13247.270504499997,27596.97943911,53396.97323784 2025-06-11,02:46:51.000,162,11075069,4725,0,1749610010,13247.162723540001,28058.30270283,53397.036121920006 2025-06-11,02:46:52.000,162,11075071,4925,0,1749610011,13247.03473364999,27597.190913009996,53397.11298024 2025-06-11,02:46:53.000,162,11075065,5044,0,1749610012,13246.825908039995,27597.282551700002,53397.12695448001 2025-06-11,02:46:54.000,162,11075030,4445,0,1749610013,13246.65076397999,22984.980399659995,53397.085031760005 2025-06-11,02:46:55.000,162,11075066,4445,0,1749610014,13246.462147299993,30364.81328448,53397.18983856 2025-06-11,02:46:56.000,162,11075047,5085,0,1749610015,13246.300475859993,28981.167753300004,53397.19682568001 2025-06-11,02:46:57.000,162,11075056,4645,0,1749610016,13246.132068109997,28520.161700430006,53397.12695448001 2025-06-11,02:46:58.000,162,11075075,4965,0,1749610017,13245.956924049991,26675.33388813,53397.133941600005 2025-06-11,02:46:59.000,162,11074961,5005,0,1749610018,13245.828934159996,31287.903907109998,53397.182851440004 2025-06-11,02:47:00.000,162,11074945,4805,0,1749610019,13245.69420795999,27598.065005130004,53397.19682568001 2025-06-11,02:47:01.000,162,11075061,5005,0,1749610020,13245.59989962,29443.047898289995,53397.19682568001 2025-06-11,02:47:02.000,162,11075051,4925,0,1749610021,13245.5190639,26675.714541149995,53397.17586432001 2025-06-11,02:47:03.000,162,11075059,4645,0,1749610022,13245.505591279994,34978.13756037,53397.19682568001 2025-06-11,02:47:04.000,162,11075047,4765,0,1749610023,13245.47864604,32210.902891050006,53397.25970976 2025-06-11,02:47:05.000,162,11075064,4325,0,1749610024,13245.47190972999,32672.367137370005,53397.23176128 2025-06-11,02:47:06.000,162,11075026,4285,0,1749610025,13245.458437109999,30827.616865500007,53397.28067112 2025-06-11,02:47:07.000,162,11075081,4765,0,1749610026,13245.424755559994,31750.30568772,53397.25970976 2025-06-11,02:47:08.000,162,11075086,4525,0,1749610027,13245.5190639,30366.72359871,53397.32259384001 2025-06-11,02:47:09.000,162,11075097,5044,0,1749610028,13245.57295437999,27599.37614331,53397.31560672001 2025-06-11,02:47:10.000,162,11075055,4805,0,1749610029,13245.59316330999,30366.970318260006,53397.3086196 2025-06-11,02:47:11.000,162,11075078,4325,0,1749610030,13245.647053789995,29905.950167129995,53397.33656808 2025-06-11,02:47:12.000,162,11075048,4325,0,1749610031,13245.748098439995,21603.759769199998,53397.39945216 2025-06-11,02:47:13.000,162,11075100,4365,0,1749610032,13245.81546153999,27600.264333690007,53397.36451656001 2025-06-11,02:47:14.000,162,11075036,4525,0,1749610033,13245.889560949996,24371.72049891,53397.420413520005 2025-06-11,02:47:15.000,162,11075059,4725,0,1749610034,13245.90303357,34519.42952388,53397.52522032 2025-06-11,02:47:16.000,162,11075057,4845,0,1749610035,13245.943451430001,26217.175683780006,53397.59509152 2025-06-11,02:47:17.000,162,11075048,4485,0,1749610036,13245.950187739996,31291.181752560005,53397.69989832001 2025-06-11,02:47:18.000,162,11075085,4725,0,1749610037,13245.990605599996,29907.606712680004,53397.74182104 2025-06-11,02:47:19.000,162,11075043,4805,0,1749610038,13246.024287150001,33597.83331681001,53397.755795280005 2025-06-11,02:47:20.000,162,11075012,4365,0,1749610039,13246.091650249997,30369.29653116,53397.804705120005 2025-06-11,02:47:21.000,162,11075028,4485,0,1749610040,13246.152277039997,31292.062893809998,53397.88156344 2025-06-11,02:47:22.000,162,11075065,4765,0,1749610041,13246.226376450002,28524.72953667,53397.93047328 2025-06-11,02:47:23.000,162,11075022,4645,0,1749610042,13246.280266929993,28063.645943370007,53397.98637024001 2025-06-11,02:47:24.000,162,11075020,4485,0,1749610043,13246.381311579993,30831.352904400002,53398.11213840001 2025-06-11,02:47:25.000,162,11074975,4605,0,1749610044,13246.448674679988,29908.826212169995,53398.18200960001 2025-06-11,02:47:26.000,162,11075001,4725,0,1749610045,13246.509301469989,28063.87856466,53398.24489368 2025-06-11,02:47:27.000,162,11075063,4565,0,1749610046,13246.590137189989,26680.190738699996,53398.307777760005 2025-06-11,02:47:28.000,162,11075060,4245,0,1749610047,13246.657500289999,28064.04774378,53398.45450728 2025-06-11,02:47:29.000,162,11075053,4925,0,1749610048,13246.73833601,21606.424340340003,53398.377648960006 2025-06-11,02:47:30.000,162,11075062,4325,0,1749610049,13246.81917173,28525.448547930006,53398.524378480004 2025-06-11,02:47:31.000,162,11075074,4245,0,1749610050,13246.92021638,30370.459637609994,53398.58027544 2025-06-11,02:47:32.000,162,11075020,4445,0,1749610051,13247.08188782,30831.641918730005,53398.62219816 2025-06-11,02:47:33.000,162,11075104,4285,0,1749610052,13247.209877709996,31292.894691149995,53398.78988904 2025-06-11,02:47:34.000,162,11075054,4445,0,1749610053,13247.331131289997,27602.851364400005,53398.761940560005 2025-06-11,02:47:35.000,162,11075117,4725,0,1749610054,13247.465857490002,28525.469695320004,53398.992515519996 2025-06-11,02:47:36.000,162,11075080,4445,0,1749610055,13247.580374759993,34983.23408136,53399.01347688 2025-06-11,02:47:37.000,162,11075095,4965,0,1749610056,13247.762255129994,28986.870499469995,53399.07636096 2025-06-11,02:47:38.000,162,11075094,4485,0,1749610057,13247.91719026,33599.65904148,53399.146232160005 2025-06-11,02:47:39.000,162,11075075,4845,0,1749610058,13248.07212538999,29448.243107100003,53399.2999488 2025-06-11,02:47:40.000,162,11075040,4645,0,1749610059,13248.186642659995,28064.414298539996,53399.27898744 2025-06-11,02:47:41.000,162,11075047,4965,0,1749610060,13248.287687309996,27141.894655440003,53399.4396912 2025-06-11,02:47:42.000,162,11075063,4925,0,1749610061,13248.422413510001,28525.68116922,53399.37680712001 2025-06-11,02:47:43.000,162,11075075,5044,0,1749610062,13248.577348639992,29448.1021245,53399.530523760004 2025-06-11,02:47:44.000,162,11075021,4685,0,1749610063,13248.739020079993,28986.835253819998,53399.663279039996 2025-06-11,02:47:45.000,162,11075069,4885,0,1749610064,13248.873746279998,30370.530128910003,53399.7541116 2025-06-11,02:47:46.000,162,11075080,4405,0,1749610065,13249.096044509999,32676.808089269995,53399.84494416 2025-06-11,02:47:47.000,162,11075027,4845,0,1749610066,13249.21056177999,31292.958133320004,53399.97071232 2025-06-11,02:47:48.000,162,11075080,4365,0,1749610067,13249.345287979995,33137.87053518,53400.08250624 2025-06-11,02:47:49.000,162,11075070,4405,0,1749610068,13249.365496909995,28063.758729449997,53400.1384032 2025-06-11,02:47:50.000,162,11075043,5085,0,1749610069,13249.506959419996,28063.533157290003,53400.19430016001 2025-06-11,02:47:51.000,162,11075061,4965,0,1749610070,13249.614740379991,24834.559325580005,53400.3480168 2025-06-11,02:47:52.000,162,11075064,4245,0,1749610071,13249.796620749992,34059.5724792,53400.48077208001 2025-06-11,02:47:53.000,162,11075096,4685,0,1749610072,13249.938083259993,26679.274351800006,53400.592566 2025-06-11,02:47:54.000,162,11075046,4565,0,1749610073,13250.018918979993,31291.55535645,53400.6624372 2025-06-11,02:47:55.000,162,11075103,4805,0,1749610074,13250.160381489994,23911.21493427,53400.837115199996 2025-06-11,02:47:56.000,162,11075077,5044,0,1749610075,13250.32878923999,26678.53419315,53400.9069864 2025-06-11,02:47:57.000,162,11075076,4285,0,1749610076,13250.443306509995,24372.058857149997,53401.07467728 2025-06-11,02:47:58.000,162,11075076,4285,0,1749610077,13250.59824164,32213.20795656,53401.16550984 2025-06-11,02:47:59.000,162,11075129,4605,0,1749610078,13250.780122010001,28984.332812670007,53401.26332952 2025-06-11,02:48:00.000,162,11075092,4405,0,1749610079,13250.908111899997,29906.640981870005,53401.326213600005 2025-06-11,02:48:01.000,162,11075064,4485,0,1749610080,13251.015892859992,26677.73764146,53401.50787872 2025-06-11,02:48:02.000,162,11075046,4365,0,1749610081,13251.096728579992,30828.871610639995,53401.591724160004 2025-06-11,02:48:03.000,162,11075035,4925,0,1749610082,13251.137146439993,25293.803095950003,53401.759415040004 2025-06-11,02:48:04.000,162,11075036,4285,0,1749610083,13251.238191089993,24832.493930490004,53401.93409304 2025-06-11,02:48:05.000,162,11075059,4845,0,1749610084,13251.278608949993,28061.143502220002,53402.0249256 2025-06-11,02:48:06.000,162,11075010,4565,0,1749610085,13251.298817879993,32212.25632401,53402.115758160005 2025-06-11,02:48:07.000,162,11075015,4965,0,1749610086,13251.332499429998,28522.16365335,53402.24152632 2025-06-11,02:48:08.000,162,11075007,4765,0,1749610087,13251.359444669994,33134.571542339996,53402.39524296001 2025-06-11,02:48:09.000,162,11075012,4445,0,1749610088,13251.319026809993,27599.644010250006,53402.4790884 2025-06-11,02:48:10.000,162,11075059,4965,0,1749610089,13251.292081569998,26677.166661929994,53402.60485656 2025-06-11,02:48:11.000,162,11075022,4325,0,1749610090,13251.204509540003,34518.329859599995,53402.716650480004 2025-06-11,02:48:12.000,162,11074981,4445,0,1749610091,13251.164091680002,28522.100211180004,53402.75158608 2025-06-11,02:48:13.000,162,11075019,5005,0,1749610092,13251.049574409997,30367.012613040002,53402.92626408001 2025-06-11,02:48:14.000,162,11075089,4925,0,1749610093,13250.901375590001,31289.504059619998,53403.02408376001 2025-06-11,02:48:15.000,162,11075033,4965,0,1749610094,13250.834012489991,28521.945130320004,53403.121903440006 2025-06-11,02:48:16.000,162,11075015,4685,0,1749610095,13250.780122010001,34518.07609092,53403.21273600001 2025-06-11,02:48:17.000,162,11074915,4805,0,1749610096,13250.712758909991,26215.610776920003,53403.31055568001 2025-06-11,02:48:18.000,162,11075051,4805,0,1749610097,13250.625186879995,31750.566505530005,53403.47824656001 2025-06-11,02:48:19.000,162,11075051,4725,0,1749610098,13250.55782378,33595.53530043,53403.555104880004 2025-06-11,02:48:20.000,162,11075059,4765,0,1749610099,13250.47025174999,29905.640005409994,53403.64593744001 2025-06-11,02:48:21.000,162,11075081,4525,0,1749610100,13250.40962495999,28521.97332684,53403.65991168 2025-06-11,02:48:22.000,162,11075027,4845,0,1749610101,13250.30858030999,29905.71754584,53403.78567984001 2025-06-11,02:48:23.000,162,11075049,4605,0,1749610102,13250.227744589989,30367.125399120006,53403.90446088001 2025-06-11,02:48:24.000,162,11075011,4725,0,1749610103,13250.119963629993,31289.715533519993,53403.98830632 2025-06-11,02:48:25.000,162,11075047,5005,0,1749610104,13250.072809459998,25293.619818570005,53404.009267680005 2025-06-11,02:48:26.000,162,11075006,4565,0,1749610105,13249.944819570002,26677.483872779994,53404.12106160001 2025-06-11,02:48:27.000,162,11075031,4845,0,1749610106,13249.837038609992,28983.853471830007,53404.225868400004 2025-06-11,02:48:28.000,162,11075048,4485,0,1749610107,13249.776411819992,27139.03975779,53404.31670096001 2025-06-11,02:48:29.000,162,11074979,5085,0,1749610108,13249.655158239992,30829.188821489995,53404.30971384 2025-06-11,02:48:30.000,162,11074987,5125,0,1749610109,13249.5608499,28984.318714409994,53404.42849488 2025-06-11,02:48:31.000,162,11074928,4605,0,1749610110,13249.52043204,27600.743674530007,53404.47740472 2025-06-11,02:48:32.000,162,11075002,4445,0,1749610111,13249.39244214999,28062.236117370005,53404.5402888 2025-06-11,02:48:33.000,162,11075048,4325,0,1749610112,13249.284661189995,28523.728560210002,53404.65906984 2025-06-11,02:48:34.000,162,11075055,5005,0,1749610113,13249.1566713,30368.97227118,53404.69400544 2025-06-11,02:48:35.000,162,11075023,4965,0,1749610114,13249.028681409989,27601.547275350007,53404.76387664 2025-06-11,02:48:36.000,162,11075023,4885,0,1749610115,13248.907427829989,32675.567442390005,53404.77086376001 2025-06-11,02:48:37.000,162,11075075,4845,0,1749610116,13248.792910559998,28524.37708017,53404.84073496001 2025-06-11,02:48:38.000,162,11075009,4965,0,1749610117,13248.664920670002,31753.322715360002,53404.88964480001 2025-06-11,02:48:39.000,162,11075025,4925,0,1749610118,13248.651448049997,34521.02262726,53404.945541760004 2025-06-11,02:48:40.000,162,11075071,4925,0,1749610119,13248.631239119997,26218.50092022,53405.00143872 2025-06-11,02:48:41.000,162,11075038,4485,0,1749610120,13248.597557569992,32215.13236905,53405.02240008 2025-06-11,02:48:42.000,162,11075056,4725,0,1749610121,13248.597557569992,29447.700324089994,53405.07829704001 2025-06-11,02:48:43.000,162,11075045,4965,0,1749610122,13248.611030189997,32215.534169460007,53405.12720688001 2025-06-11,02:48:44.000,162,11075013,4605,0,1749610123,13248.658184359992,22067.91678318,53405.16214248 2025-06-11,02:48:45.000,162,11075032,4325,0,1749610124,13248.691865909997,26680.79696388,53405.16214248 2025-06-11,02:48:46.000,162,11075051,5044,0,1749610125,13248.718811149993,29909.89767993,53405.26694928 2025-06-11,02:48:47.000,162,11075086,4685,0,1749610126,13248.712074839998,26220.044679690007,53405.29489776001 2025-06-11,02:48:48.000,162,11075061,4965,0,1749610127,13248.664920670002,31294.241074980004,53405.40669168 2025-06-11,02:48:49.000,162,11075036,4485,0,1749610128,13248.691865909997,29910.771772050008,53405.40669168 2025-06-11,02:48:50.000,162,11075054,4325,0,1749610129,13248.718811149993,28527.28837086,53405.448614400004 2025-06-11,02:48:51.000,162,11075032,4445,0,1749610130,13248.779437939993,30833.904689460003,53405.40669168 2025-06-11,02:48:52.000,162,11075051,4925,0,1749610131,13248.846801039988,28527.73951518,53405.50451136 2025-06-11,02:48:53.000,162,11075050,4485,0,1749610132,13248.900691519993,26221.602537419996,53405.48355 2025-06-11,02:48:54.000,162,11075059,5085,0,1749610133,13248.961318309994,31295.777785319995,53405.60931816001 2025-06-11,02:48:55.000,162,11075068,4485,0,1749610134,13249.035417719999,32218.523000579997,53405.60931816001 2025-06-11,02:48:56.000,162,11075035,4965,0,1749610135,13249.102780819994,27144.580373970006,53405.616305280004 2025-06-11,02:48:57.000,162,11075059,4805,0,1749610136,13249.163407609994,29451.069808229993,53405.71412496 2025-06-11,02:48:58.000,162,11075046,4565,0,1749610137,13249.23750702,28989.85228146,53405.6931636 2025-06-11,02:48:59.000,162,11075071,5085,0,1749610138,13249.31160642999,33141.458542349996,53405.71412496 2025-06-11,02:49:00.000,162,11075037,4845,0,1749610139,13249.41265107999,29451.16849605,53405.756047680006 2025-06-11,02:49:01.000,162,11075037,4885,0,1749610140,13249.493486799991,27144.834142649997,53405.74906056001 2025-06-11,02:49:02.000,162,11075077,4725,0,1749610141,13249.567586209996,28067.311490969994,53405.72809920001 2025-06-11,02:49:03.000,162,11075077,4925,0,1749610142,13249.682103480001,31296.228929639998,53405.84688024001 2025-06-11,02:49:04.000,162,11074998,4405,0,1749610143,13249.843774920002,29451.083906490006,53405.88880296 2025-06-11,02:49:05.000,162,11075091,4845,0,1749610144,13249.931346949998,29451.020464319998,53405.93072568 2025-06-11,02:49:06.000,162,11075045,5125,0,1749610145,13250.012182669998,33602.42934957,53406.00059688 2025-06-11,02:49:07.000,162,11075047,4965,0,1749610146,13250.113227319998,30834.701241150004,53405.93072568 2025-06-11,02:49:08.000,162,11075050,4445,0,1749610147,13250.227744589989,28066.90969056,53406.03553248 2025-06-11,02:49:09.000,162,11075018,4285,0,1749610148,13250.38941602999,28066.853297520007,53406.04950672 2025-06-11,02:49:10.000,162,11075048,4445,0,1749610149,13250.55108746999,24837.773728860004,53406.091429440006 2025-06-11,02:49:11.000,162,11075092,4725,0,1749610150,13250.71949522,29911.681109819998,53406.11239080001 2025-06-11,02:49:12.000,162,11075067,5165,0,1749610151,13250.908111899997,28527.669023880007,53406.1473264 2025-06-11,02:49:13.000,162,11075066,4445,0,1749610152,13251.096728579992,31756.494823860005,53406.25213320001 2025-06-11,02:49:14.000,162,11075046,4325,0,1749610153,13251.292081569998,29449.963094820007,53406.31501728 2025-06-11,02:49:15.000,162,11075111,4725,0,1749610154,13251.460489319994,27143.403169259997,53406.36392712 2025-06-11,02:49:16.000,162,11075117,4845,0,1749610155,13251.64910599999,29910.828165090003,53406.41283696 2025-06-11,02:49:17.000,162,11075067,4685,0,1749610156,13251.81751375,30833.242071240005,53406.454759680004 2025-06-11,02:49:18.000,162,11075082,4445,0,1749610157,13252.006130429996,27142.980221460006,53406.58052784 2025-06-11,02:49:19.000,162,11075023,5085,0,1749610158,13252.147592939997,32216.753668949998,53406.6014892 2025-06-11,02:49:20.000,162,11075097,4805,0,1749610159,13252.356418549993,36368.077964640004,53406.706296 2025-06-11,02:49:21.000,162,11075057,4965,0,1749610160,13252.484408439988,28987.540166820007,53406.75520584001 2025-06-11,02:49:22.000,162,11075086,4525,0,1749610161,13252.652816189999,28064.787902430005,53406.79712856 2025-06-11,02:49:23.000,162,11075086,4445,0,1749610162,13252.740388219994,28987.14541554,53406.908922480005 2025-06-11,02:49:24.000,162,11075087,5125,0,1749610163,13252.881850729995,27602.999396130006,53406.9857808 2025-06-11,02:49:25.000,162,11075090,4685,0,1749610164,13252.96942275999,25296.446519699995,53407.06962624001 2025-06-11,02:49:26.000,162,11075061,4925,0,1749610165,13253.09741265,23451.054776999998,53407.13949744001 2025-06-11,02:49:27.000,162,11075038,4325,0,1749610166,13253.259084090001,28524.651996240005,53407.23731712001 2025-06-11,02:49:28.000,162,11075044,4365,0,1749610167,13253.333183499992,28985.566410419997,53407.35609816001 2025-06-11,02:49:29.000,162,11075051,4925,0,1749610168,13253.474646009992,25756.444546979998,53407.45391784001 2025-06-11,02:49:30.000,162,11075064,4485,0,1749610169,13253.589163279998,27601.13842581,53407.51680192 2025-06-11,02:49:31.000,162,11075042,4485,0,1749610170,13253.764307339989,26678.287473599994,53407.530776160005 2025-06-11,02:49:32.000,162,11075037,4845,0,1749610171,13253.858615679994,28061.672186969998,53407.6844928 2025-06-11,02:49:33.000,162,11075062,4485,0,1749610172,13253.92597877999,28522.64299419,53407.80327384 2025-06-11,02:49:34.000,162,11075034,4285,0,1749610173,13254.000078189994,30367.280479980007,53407.915067760005 2025-06-11,02:49:35.000,162,11075070,4365,0,1749610174,13254.080913909995,23909.650027409996,53408.05481016001 2025-06-11,02:49:36.000,162,11075054,4405,0,1749610175,13254.16848593999,28982.95823232,53408.131668480004 2025-06-11,02:49:37.000,162,11075038,4325,0,1749610176,13254.222376419995,28982.65511973,53408.30634648 2025-06-11,02:49:38.000,162,11075056,4525,0,1749610177,13254.24932165999,32211.036824519993,53408.46006312001 2025-06-11,02:49:39.000,162,11075000,4245,0,1749610178,13254.323421069996,31288.263412739994,53408.536921440005 2025-06-11,02:49:40.000,162,11075049,4925,0,1749610179,13254.283003209996,30826.785068159996,53408.704612320005 2025-06-11,02:49:41.000,162,11075041,4805,0,1749610180,13254.242585349995,26214.17980353,53408.86531608001 2025-06-11,02:49:42.000,162,11075041,4765,0,1749610181,13254.20890379999,32671.267473090003,53408.87929032 2025-06-11,02:49:43.000,162,11075061,5005,0,1749610182,13254.15501332,28519.985472180007,53408.97711 2025-06-11,02:49:44.000,162,11075098,4645,0,1749610183,13254.05396867,28981.019721570003,53409.21467208 2025-06-11,02:49:45.000,162,11075071,5005,0,1749610184,13254.02702342999,25752.285560279997,53409.24960768001 2025-06-11,02:49:46.000,162,11075015,5005,0,1749610185,13253.94618770999,29903.264448600006,53409.35441448 2025-06-11,02:49:47.000,162,11075016,4485,0,1749610186,13253.872088299999,28519.463836559997,53409.501144 2025-06-11,02:49:48.000,162,11075027,5044,0,1749610187,13253.710416859998,34515.47496195001,53409.56402808001 2025-06-11,02:49:49.000,162,11075047,4685,0,1749610188,13253.542009110002,28519.400394390002,53409.73171896001 2025-06-11,02:49:50.000,162,11075061,5005,0,1749610189,13253.387073979997,25751.968349429997,53409.80159016001 2025-06-11,02:49:51.000,162,11075059,4925,0,1749610190,13253.171512059991,31286.733751530002,53409.84351288 2025-06-11,02:49:52.000,162,11075036,4365,0,1749610191,13253.03004954999,25290.828363089997,53409.99024240001 2025-06-11,02:49:53.000,162,11075088,4485,0,1749610192,13252.82796024999,30364.46082798,53409.96928104001 2025-06-11,02:49:54.000,162,11075045,4925,0,1749610193,13252.632607259999,30364.496073629998,53410.17889464 2025-06-11,02:49:55.000,162,11075026,4405,0,1749610194,13252.457463199993,29903.391332939995,53410.29068856 2025-06-11,02:49:56.000,162,11075072,4405,0,1749610195,13252.248637589997,24368.647078230002,53410.29767568 2025-06-11,02:49:57.000,162,11075045,4885,0,1749610196,13252.107175079997,27136.184860139998,53410.38850824 2025-06-11,02:49:58.000,162,11075031,4885,0,1749610197,13251.864667919996,28981.252342859996,53410.45837944 2025-06-11,02:49:59.000,162,11075058,4525,0,1749610198,13251.59521552,26675.256347700008,53410.54222488001 2025-06-11,02:50:00.000,162,11075028,4565,0,1749610199,13251.352708359998,29442.892817429994,53410.5841476 2025-06-11,02:50:01.000,162,11075031,5125,0,1749610200,13251.076519649992,31287.939152759995,53410.57716048 2025-06-11,02:50:02.000,162,11075005,4725,0,1749610201,13250.827276179996,29904.335916359996,53410.69594152 2025-06-11,02:50:03.000,162,11075027,4605,0,1749610202,13250.55108746999,28982.119385850005,53410.7937612 2025-06-11,02:50:04.000,162,11075062,4485,0,1749610203,13250.28837137999,24369.922970760002,53410.779786959996 2025-06-11,02:50:05.000,162,11075055,4845,0,1749610204,13250.072809459998,35901.164740830005,53410.8636324 2025-06-11,02:50:06.000,162,11075074,4285,0,1749610205,13249.897665399993,29443.929039540002,53410.8636324 2025-06-11,02:50:07.000,162,11075020,4645,0,1749610206,13249.735993959992,27137.883700470004,53410.8636324 2025-06-11,02:50:08.000,162,11075055,4765,0,1749610207,13249.621476690001,31750.545358140007,53410.92651648001 2025-06-11,02:50:09.000,162,11075025,4805,0,1749610208,13249.513695729991,31289.454715710002,53410.947477839996 2025-06-11,02:50:10.000,162,11075075,4565,0,1749610209,13249.446332629996,31289.616845700002,53410.898568 2025-06-11,02:50:11.000,162,11075025,5005,0,1749610210,13249.365496909995,26677.27239888,53410.97542632001 2025-06-11,02:50:12.000,162,11075047,4845,0,1749610211,13249.284661189995,32673.72057033,53410.92651648001 2025-06-11,02:50:13.000,162,11074988,4405,0,1749610212,13249.19035284999,32673.939093359993,53410.933503600005 2025-06-11,02:50:14.000,162,11075012,4445,0,1749610213,13249.203825469995,30367.99949124,53410.933503600005 2025-06-11,02:50:15.000,162,11075039,4805,0,1749610214,13249.224034399995,25755.647995289997,53410.94049072 2025-06-11,02:50:16.000,162,11075000,4525,0,1749610215,13249.17688023,31290.801099539996,53410.933503600005 2025-06-11,02:50:17.000,162,11075081,4765,0,1749610216,13249.17014391999,30829.639965809998,53410.9684392 2025-06-11,02:50:18.000,162,11075110,4285,0,1749610217,13249.13646237,25755.95110788,53410.94049072 2025-06-11,02:50:19.000,162,11075091,5005,0,1749610218,13249.102780819994,25756.07799222,53410.94049072 2025-06-11,02:50:20.000,162,11075014,4565,0,1749610219,13249.04889033999,25756.155532649995,53410.8636324 2025-06-11,02:50:21.000,162,11074995,4885,0,1749610220,13248.994999859999,35442.64703085,53410.91254224 2025-06-11,02:50:22.000,162,11075024,4365,0,1749610221,13248.974790929999,28062.61677039,53410.85664528001 2025-06-11,02:50:23.000,162,11075076,4445,0,1749610222,13249.001736169994,27601.44858753,53410.835683920006 2025-06-11,02:50:24.000,162,11075095,4885,0,1749610223,13249.035417719999,29446.49492286,53410.82170968 2025-06-11,02:50:25.000,162,11075028,4245,0,1749610224,13249.015208789999,28062.652016039996,53410.765812720005 2025-06-11,02:50:26.000,162,11075091,4965,0,1749610225,13249.06909926999,34058.92395924,53410.835683920006 2025-06-11,02:50:27.000,162,11075029,5044,0,1749610226,13249.10951712999,32213.912869559994,53410.814722560004 2025-06-11,02:50:28.000,162,11075007,4965,0,1749610227,13249.143198679994,31752.617802359993,53410.78677408001 2025-06-11,02:50:29.000,162,11075092,4525,0,1749610228,13249.143198679994,30830.09111013,53410.80074832 2025-06-11,02:50:30.000,162,11075025,4805,0,1749610229,13249.203825469995,28985.0447748,53410.85664528001 2025-06-11,02:50:31.000,162,11075123,4725,0,1749610230,13249.29139749999,29446.318694610003,53410.80074832 2025-06-11,02:50:32.000,162,11075013,4925,0,1749610231,13249.29139749999,27601.230064500007,53410.74485136 2025-06-11,02:50:33.000,162,11075051,4885,0,1749610232,13249.33855167,28062.43349301,53410.68895440001 2025-06-11,02:50:34.000,162,11075033,5005,0,1749610233,13249.43286000999,24833.551299989995,53410.67498016 2025-06-11,02:50:35.000,162,11075031,4805,0,1749610234,13249.446332629996,27600.877607999995,53410.68895440001 2025-06-11,02:50:36.000,162,11075047,5085,0,1749610235,13249.513695729991,30829.506032339996,53410.6540188 2025-06-11,02:50:37.000,162,11075059,4845,0,1749610236,13249.648421929996,30829.31570583,53410.66100592001 2025-06-11,02:50:38.000,162,11075020,4445,0,1749610237,13249.742730270002,27600.370070639998,53410.64004456001 2025-06-11,02:50:39.000,162,11075045,4925,0,1749610238,13249.796620749992,26216.43552513,53410.62607032 2025-06-11,02:50:40.000,162,11075110,4445,0,1749610239,13249.837038609992,32212.39730661,53410.612096079996 2025-06-11,02:50:41.000,162,11075037,4925,0,1749610240,13249.890929089997,33134.627935380006,53410.598121840005 2025-06-11,02:50:42.000,162,11075088,4405,0,1749610241,13249.938083259993,33134.479903650004,53410.53523776 2025-06-11,02:50:43.000,162,11075055,4805,0,1749610242,13249.998710049993,29905.506071940006,53410.63305744 2025-06-11,02:50:44.000,162,11075030,4605,0,1749610243,13250.032391599998,31288.940129220005,53410.54222488001 2025-06-11,02:50:45.000,162,11075083,4925,0,1749610244,13250.032391599998,25753.758828449994,53410.549212000005 2025-06-11,02:50:46.000,162,11075038,4645,0,1749610245,13250.045864219988,31749.530283419997,53410.50728928 2025-06-11,02:50:47.000,162,11075044,4325,0,1749610246,13250.025655289988,29904.258375930003,53410.53523776 2025-06-11,02:50:48.000,162,11075034,4365,0,1749610247,13250.012182669998,29442.737736569994,53410.56318624 2025-06-11,02:50:49.000,162,11075049,5044,0,1749610248,13249.985237430003,30364.919021430003,53410.57716048 2025-06-11,02:50:50.000,162,11075067,4965,0,1749610249,13249.998710049993,32209.5283107,53410.5142764 2025-06-11,02:50:51.000,162,11075032,4405,0,1749610250,13250.025655289988,29441.793153150007,53410.52825064 2025-06-11,02:50:52.000,162,11075035,4925,0,1749610251,13250.039127909993,28057.879755029993,53410.54222488001 2025-06-11,02:50:53.000,162,11075094,4605,0,1749610252,13250.079545769993,28518.808267469998,53410.52825064 2025-06-11,02:50:54.000,162,11075036,4285,0,1749610253,13250.072809459998,28057.358119409997,53410.57716048 2025-06-11,02:50:55.000,162,11075073,5005,0,1749610254,13250.086282079988,27595.907971349996,53410.63305744 2025-06-11,02:50:56.000,162,11075041,4845,0,1749610255,13250.099754699993,30824.233283099995,53410.67498016 2025-06-11,02:50:57.000,162,11075055,5125,0,1749610256,13250.066073149988,29440.319884979996,53410.62607032 2025-06-11,02:50:58.000,162,11075089,4925,0,1749610257,13250.039127909993,28517.708603189996,53410.69594152 2025-06-11,02:50:59.000,162,11075055,4645,0,1749610258,13250.025655289988,28978.714656059994,53410.667993040006 2025-06-11,02:51:00.000,162,11075069,5005,0,1749610259,13249.931346949998,26672.493088739997,53410.667993040006 2025-06-11,02:51:01.000,162,11075092,4645,0,1749610260,13249.870720159997,28978.439739990004,53410.70292864 2025-06-11,02:51:02.000,162,11075063,4925,0,1749610261,13249.816829679992,33129.186007020005,53410.66100592001 2025-06-11,02:51:03.000,162,11075093,4925,0,1749610262,13249.769675509997,26671.97145312,53410.78677408001 2025-06-11,02:51:04.000,162,11075020,4325,0,1749610263,13249.675367169992,28055.426657789998,53410.765812720005 2025-06-11,02:51:05.000,162,11075056,4565,0,1749610264,13249.601267760001,30361.338063389994,53410.814722560004 2025-06-11,02:51:06.000,162,11075071,4685,0,1749610265,13249.54064097,27593.757986700002,53410.85664528001 2025-06-11,02:51:07.000,162,11075051,4845,0,1749610266,13249.43959632,26209.89393249,53410.898568 2025-06-11,02:51:08.000,162,11075035,4605,0,1749610267,13249.39244214999,34972.69563201,53410.9684392 2025-06-11,02:51:09.000,162,11074997,4765,0,1749610268,13249.27118856999,27131.898989099995,53411.01734904 2025-06-11,02:51:10.000,162,11075104,4205,0,1749610269,13249.203825469995,31743.74294769,53411.04529752001 2025-06-11,02:51:11.000,162,11075090,4485,0,1749610270,13249.11625344,32204.741951429998,53411.03132328 2025-06-11,02:51:12.000,162,11075078,4485,0,1749610271,13249.015208789999,32665.71980778,53411.1081816 2025-06-11,02:51:13.000,162,11075090,4445,0,1749610272,13248.981527239994,29898.252517169996,53411.15709144 2025-06-11,02:51:14.000,162,11075050,4325,0,1749610273,13248.961318309994,31742.890002960004,53411.25491112 2025-06-11,02:51:15.000,162,11074857,4885,0,1749610274,13248.981527239994,23902.199097000004,53411.27587248 2025-06-11,02:51:16.000,162,11075087,4965,0,1749610275,13248.968054619989,30820.081345529994,53411.30382096 2025-06-11,02:51:17.000,162,11075074,4285,0,1749610276,13248.981527239994,27130.305885719994,53411.450550479996 2025-06-11,02:51:18.000,162,11075086,4485,0,1749610277,13249.008472479989,24362.951381189996,53411.45753760001 2025-06-11,02:51:19.000,162,11075085,4765,0,1749610278,13248.994999859999,27130.108510079997,53411.51343456 2025-06-11,02:51:20.000,162,11075062,4405,0,1749610279,13249.042154029994,29897.286786359997,53411.57631864001 2025-06-11,02:51:21.000,162,11075046,4445,0,1749610280,13249.08930819999,31742.093451270004,53411.68112544 2025-06-11,02:51:22.000,162,11075066,4525,0,1749610281,13249.13646237,31280.897071889995,53411.68112544 2025-06-11,02:51:23.000,162,11075099,4885,0,1749610282,13249.183616539995,33125.80242462001,53411.85580344 2025-06-11,02:51:24.000,162,11075079,4965,0,1749610283,13249.21056177999,31742.28377778,53411.939648880005 2025-06-11,02:51:25.000,162,11075066,4125,0,1749610284,13249.27118856999,28052.797332300004,53412.00253296001 2025-06-11,02:51:26.000,162,11074907,5044,0,1749610285,13249.27118856999,29897.766127199997,53412.14227536 2025-06-11,02:51:27.000,162,11075094,4485,0,1749610286,13249.31160642999,29436.816467369994,53412.24009504 2025-06-11,02:51:28.000,162,11075036,4645,0,1749610287,13249.33181535999,27131.067191759998,53412.2610564 2025-06-11,02:51:29.000,162,11075063,4965,0,1749610288,13249.365496909995,27131.313911310004,53412.47765712 2025-06-11,02:51:30.000,162,11075029,4845,0,1749610289,13249.405914769995,27592.82750154,53412.60342528001 2025-06-11,02:51:31.000,162,11075076,4485,0,1749610290,13249.5608499,28054.376337420006,53412.680283600006 2025-06-11,02:51:32.000,162,11075047,4925,0,1749610291,13249.661894550001,24364.932186720005,53412.79906464001 2025-06-11,02:51:33.000,162,11075065,4685,0,1749610292,13249.816829679992,25748.89492875,53412.86893584001 2025-06-11,02:51:34.000,162,11074989,4925,0,1749610293,13249.944819570002,29438.931206370005,53413.05060096 2025-06-11,02:51:35.000,162,11075068,4645,0,1749610294,13250.018918979993,31745.33605107,53413.15540776001 2025-06-11,02:51:36.000,162,11075059,4845,0,1749610295,13250.106491009989,26211.049989809995,53413.36502136 2025-06-11,02:51:37.000,162,11075062,4485,0,1749610296,13250.214271969999,30362.40248202,53413.49078952001 2025-06-11,02:51:38.000,162,11075043,4925,0,1749610297,13250.281635069994,28056.639108150004,53413.58162208 2025-06-11,02:51:39.000,162,11075050,4205,0,1749610298,13250.37594341,27595.738792229997,53413.735338720006 2025-06-11,02:51:40.000,162,11075040,4365,0,1749610299,13250.47698806,30363.389360219997,53413.82617128001 2025-06-11,02:51:41.000,162,11075042,4365,0,1749610300,13250.625186879995,30824.82541002,53414.01482352001 2025-06-11,02:51:42.000,162,11075090,4605,0,1749610301,13250.820539870001,26673.987504300007,53414.15456592 2025-06-11,02:51:43.000,162,11075071,5005,0,1749610302,13251.002420240002,31286.501130239994,53414.32924392001 2025-06-11,02:51:44.000,162,11075030,4205,0,1749610303,13251.217982159993,30364.200010169996,53414.43405072 2025-06-11,02:51:45.000,162,11075041,4925,0,1749610304,13251.453753009999,35437.902966359994,53414.573793120006 2025-06-11,02:51:46.000,162,11075071,4845,0,1749610305,13251.69626017,36360.42260946,53414.75545824 2025-06-11,02:51:47.000,162,11075062,4325,0,1749610306,13251.95897626,27597.113372580003,53414.92314912 2025-06-11,02:51:48.000,162,11075087,4845,0,1749610307,13252.221692350002,26213.41144836,53415.09084 2025-06-11,02:51:49.000,162,11074897,4885,0,1749610308,13252.491144749998,28058.323850219997,53415.28647936001 2025-06-11,02:51:50.000,162,11075053,4845,0,1749610309,13252.74712452999,33131.857627289995,53415.45417024001 2025-06-11,02:51:51.000,162,11075038,4325,0,1749610310,13253.03678586,33131.84352903,53415.67077096001 2025-06-11,02:51:52.000,162,11075040,4485,0,1749610311,13253.265820399996,30825.586716060003,53415.81750048001 2025-06-11,02:51:53.000,162,11075056,4525,0,1749610312,13253.542009110002,24368.210032169998,53415.97121712 2025-06-11,02:51:54.000,162,11075019,5205,0,1749610313,13253.845143059989,33131.533367309996,53416.131920880005 2025-06-11,02:51:55.000,162,11075061,4925,0,1749610314,13254.11459546,28519.188920490007,53416.32057312001 2025-06-11,02:51:56.000,162,11075042,4325,0,1749610315,13254.35710262,27596.68337565,53416.48127688 2025-06-11,02:51:57.000,162,11075019,4685,0,1749610316,13254.619818710002,30364.030831049997,53416.66992912 2025-06-11,02:51:58.000,162,11075072,4325,0,1749610317,13254.882534799988,29441.511187950004,53416.89351696001 2025-06-11,02:51:59.000,162,11075080,4685,0,1749610318,13255.19240506,24368.01970566,53417.06120784001 2025-06-11,02:52:00.000,162,11075056,4565,0,1749610319,13255.46859376999,29441.631023160007,53417.27780856001 2025-06-11,02:52:01.000,162,11075055,4645,0,1749610320,13255.704364619996,29902.926090359993,53417.43851232 2025-06-11,02:52:02.000,162,11075077,5005,0,1749610321,13255.953608089992,29441.750858369996,53417.62716456 2025-06-11,02:52:03.000,162,11075033,4805,0,1749610322,13256.169170009998,24829.392313289994,53417.70402288001 2025-06-11,02:52:04.000,162,11075049,5085,0,1749610323,13256.4318861,29902.904942969995,53417.89267512 2025-06-11,02:52:05.000,162,11075041,4805,0,1749610324,13256.60703015999,31747.697509620004,53418.04639176001 2025-06-11,02:52:06.000,162,11075019,4965,0,1749610325,13256.856273630001,24829.194937649998,53418.262992480006 2025-06-11,02:52:07.000,162,11075102,4485,0,1749610326,13257.071835549992,31286.42358981,53418.38876064 2025-06-11,02:52:08.000,162,11075126,4725,0,1749610327,13257.273924849993,28980.23726814,53418.62632272 2025-06-11,02:52:09.000,162,11075011,4845,0,1749610328,13257.435596289994,30363.875750189996,53418.745103760004 2025-06-11,02:52:10.000,162,11075096,4485,0,1749610329,13257.577058799994,33592.43368323,53418.91978176 2025-06-11,02:52:11.000,162,11074903,4965,0,1749610330,13257.65115821,27596.457803490004,53419.05253704001 2025-06-11,02:52:12.000,162,11075034,4645,0,1749610331,13257.758939169995,26673.839472570005,53419.24118928001 2025-06-11,02:52:13.000,162,11075052,4485,0,1749610332,13257.859983819995,28518.709579650007,53419.37394456 2025-06-11,02:52:14.000,162,11074987,4885,0,1749610333,13257.99471002,31285.859659409994,53419.52766120001 2025-06-11,02:52:15.000,162,11075043,5044,0,1749610334,13258.075545740001,26673.465868679996,53419.66041648 2025-06-11,02:52:16.000,162,11075078,4485,0,1749610335,13258.082282049996,28979.356126889994,53419.8770172 2025-06-11,02:52:17.000,162,11075081,4765,0,1749610336,13258.115963600001,28517.927126220005,53419.89797856 2025-06-11,02:52:18.000,162,11075053,4925,0,1749610337,13258.142908839996,31746.280634490002,53420.02374672 2025-06-11,02:52:19.000,162,11075081,4965,0,1749610338,13258.122699909996,25750.093280850007,53420.21239896 2025-06-11,02:52:20.000,162,11075053,4885,0,1749610339,13258.102490979996,31745.709654959996,53420.33118 2025-06-11,02:52:21.000,162,11075022,4645,0,1749610340,13258.082282049996,29900.571680940004,53420.4709224 2025-06-11,02:52:22.000,162,11075047,4845,0,1749610341,13258.102490979996,28977.946300890006,53420.540793600005 2025-06-11,02:52:23.000,162,11075006,4485,0,1749610342,13258.082282049996,24826.734791280003,53420.67354888 2025-06-11,02:52:24.000,162,11075050,4445,0,1749610343,13258.03512788,34050.76811583,53420.84123976 2025-06-11,02:52:25.000,162,11075049,4845,0,1749610344,13258.01491895,28054.799285219997,53420.91111096 2025-06-11,02:52:26.000,162,11075070,4365,0,1749610345,13257.93408323,31744.335074610004,53420.994956400005 2025-06-11,02:52:27.000,162,11075021,5005,0,1749610346,13257.84651119999,34050.190087170005,53421.12771168 2025-06-11,02:52:28.000,162,11075035,4805,0,1749610347,13257.758939169995,32666.36127861,53421.26745408 2025-06-11,02:52:29.000,162,11075060,4645,0,1749610348,13257.678103449995,30360.111514770004,53421.30238968001 2025-06-11,02:52:30.000,162,11075006,4445,0,1749610349,13257.577058799994,30359.914139130007,53421.428157840004 2025-06-11,02:52:31.000,162,11074996,4805,0,1749610350,13257.489486769999,26208.864759510005,53421.51200328 2025-06-11,02:52:32.000,162,11075046,4325,0,1749610351,13257.374969499993,29898.337106730003,53421.616810080006 2025-06-11,02:52:33.000,162,11075047,4845,0,1749610352,13257.253715919993,32204.319003630008,53421.728603999996 2025-06-11,02:52:34.000,162,11075072,4645,0,1749610353,13257.118989720002,29436.978597359994,53421.8683464 2025-06-11,02:52:35.000,162,11075067,4685,0,1749610354,13256.984263519997,29436.92220432,53421.92424336001 2025-06-11,02:52:36.000,162,11074967,5005,0,1749610355,13256.782174219996,28975.683530160008,53421.931230480004 2025-06-11,02:52:37.000,162,11075024,4565,0,1749610356,13256.65418433,24824.894968349996,53422.08494712 2025-06-11,02:52:38.000,162,11075015,4965,0,1749610357,13256.45209503,28975.725824940004,53422.17577968 2025-06-11,02:52:39.000,162,11075041,5044,0,1749610358,13256.256742039994,26669.715731520002,53422.23866376001 2025-06-11,02:52:40.000,162,11075010,4645,0,1749610359,13256.088334289998,27130.947356549994,53422.30853496001 2025-06-11,02:52:41.000,162,11075048,4485,0,1749610360,13255.892981299992,32204.22736494,53422.41334176 2025-06-11,02:52:42.000,162,11075010,4565,0,1749610361,13255.697628310001,28514.578789470004,53422.54609704001 2025-06-11,02:52:43.000,162,11075012,4525,0,1749610362,13255.48880269999,29898.294811950007,53422.553084160005 2025-06-11,02:52:44.000,162,11074994,4605,0,1749610363,13255.300186019995,33126.76110629999,53422.622955360006 2025-06-11,02:52:45.000,162,11075077,4885,0,1749610364,13255.10483302999,31743.157869899995,53422.76269776001 2025-06-11,02:52:46.000,162,11075011,4725,0,1749610365,13254.963370519989,30820.82150418,53422.74173640001 2025-06-11,02:52:47.000,162,11075038,4525,0,1749610366,13254.788226459998,30820.80740592,53422.86750456 2025-06-11,02:52:48.000,162,11074993,4725,0,1749610367,13254.633291329992,27592.432750260006,53422.937375760004 2025-06-11,02:52:49.000,162,11075096,4525,0,1749610368,13254.458147270001,27592.446848520005,53423.00025984001 2025-06-11,02:52:50.000,162,11075052,4525,0,1749610369,13254.30994844999,31743.348196410006,53423.14000224 2025-06-11,02:52:51.000,162,11075003,5005,0,1749610370,13254.18869486999,29437.288759079995,53423.19589920001 2025-06-11,02:52:52.000,162,11075074,4525,0,1749610371,13254.06744128999,29437.352201250003,53423.237821919996 2025-06-11,02:52:53.000,162,11075027,4965,0,1749610372,13253.939451399994,23902.960403040008,53423.293718880006 2025-06-11,02:52:54.000,162,11075031,4685,0,1749610373,13253.845143059989,28976.282706209997,53423.43346128001 2025-06-11,02:52:55.000,162,11075093,5044,0,1749610374,13253.730625789998,29898.753005399994,53423.43346128001 2025-06-11,02:52:56.000,162,11075026,4485,0,1749610375,13253.622844830003,34049.68254980999,53423.559229440005 2025-06-11,02:52:57.000,162,11075039,4805,0,1749610376,13253.542009110002,28515.234358560003,53423.69198472 2025-06-11,02:52:58.000,162,11075024,4605,0,1749610377,13253.447700769997,29899.02087234,53423.76185592 2025-06-11,02:52:59.000,162,11075032,4445,0,1749610378,13253.373601359992,29437.902033389997,53423.78281728 2025-06-11,02:53:00.000,162,11075071,5044,0,1749610379,13253.306238259996,23442.250413629998,53423.999418 2025-06-11,02:53:01.000,162,11075065,4685,0,1749610380,13253.232138849991,30360.548560829993,53424.04134072 2025-06-11,02:53:02.000,162,11075052,4645,0,1749610381,13253.124357889996,26671.01982057,53424.111211920004 2025-06-11,02:53:03.000,162,11075064,4285,0,1749610382,13253.05699479,34973.076285029994,53424.19505736 2025-06-11,02:53:04.000,162,11075002,4645,0,1749610383,13252.89532335,28055.158790849993,53424.27191568001 2025-06-11,02:53:05.000,162,11075038,4565,0,1749610384,13252.7942787,27132.914063820004,53424.40467096 2025-06-11,02:53:06.000,162,11075037,4965,0,1749610385,13252.619134639994,30361.697569020005,53424.48851640001 2025-06-11,02:53:07.000,162,11075029,4885,0,1749610386,13252.457463199993,33129.200105280004,53424.50947776001 2025-06-11,02:53:08.000,162,11075036,4445,0,1749610387,13252.309264379997,30823.3873875,53424.57236184 2025-06-11,02:53:09.000,162,11075042,4565,0,1749610388,13252.127384009997,32207.28668736,53424.67716864001 2025-06-11,02:53:10.000,162,11075069,4885,0,1749610389,13251.95897626,27134.126514179996,53424.67716864001 2025-06-11,02:53:11.000,162,11075084,4285,0,1749610390,13251.783832199995,29440.517260620007,53424.781975440004 2025-06-11,02:53:12.000,162,11075055,4685,0,1749610391,13251.62889706999,30824.49410091,53424.85883376 2025-06-11,02:53:13.000,162,11075044,4245,0,1749610392,13251.433544079999,30824.719673069994,53424.9077436 2025-06-11,02:53:14.000,162,11075032,4405,0,1749610393,13251.278608949993,26674.008651690005,53424.9776148 2025-06-11,02:53:15.000,162,11075036,4245,0,1749610394,13251.116937509993,27135.451750620006,53424.96364056001 2025-06-11,02:53:16.000,162,11075049,4965,0,1749610395,13250.928320829997,29441.842497060003,53425.01255040001 2025-06-11,02:53:17.000,162,11075040,4405,0,1749610396,13250.773385699991,33132.026806409995,53425.01255040001 2025-06-11,02:53:18.000,162,11075063,4845,0,1749610397,13250.59150532999,29903.63805249,53425.068447360005 2025-06-11,02:53:19.000,162,11075071,4925,0,1749610398,13250.42983388999,30365.10934794,53425.0824216 2025-06-11,02:53:20.000,162,11075054,4485,0,1749610399,13250.207535659989,28059.071058,53425.11037008001 2025-06-11,02:53:21.000,162,11075079,5085,0,1749610400,13250.052600529998,30826.665232950007,53425.10338296 2025-06-11,02:53:22.000,162,11075058,4405,0,1749610401,13249.890929089997,23446.987428990004,53425.11037008001 2025-06-11,02:53:23.000,162,11075062,4565,0,1749610402,13249.796620749992,31288.178823180002,53425.1522928 2025-06-11,02:53:24.000,162,11075060,4405,0,1749610403,13249.621476690001,28059.613841009996,53425.13133144001 2025-06-11,02:53:25.000,162,11075083,5085,0,1749610404,13249.52043204,28059.698430570003,53425.138318560006 2025-06-11,02:53:26.000,162,11075082,4645,0,1749610405,13249.385705839995,28059.72662709,53425.10338296 2025-06-11,02:53:27.000,162,11075050,4365,0,1749610406,13249.27792488,28982.253319320007,53425.12434432 2025-06-11,02:53:28.000,162,11074969,4685,0,1749610407,13249.19708916,25753.54735455,53425.138318560006 2025-06-11,02:53:29.000,162,11075073,4845,0,1749610408,13249.055626649999,30827.278507259995,53425.14530568 2025-06-11,02:53:30.000,162,11075056,4325,0,1749610409,13248.961318309994,36362.135548050006,53425.19421552 2025-06-11,02:53:31.000,162,11075021,4965,0,1749610410,13248.873746279998,27137.249278770003,53425.13133144001 2025-06-11,02:53:32.000,162,11075046,4405,0,1749610411,13248.759229009993,28059.663184920006,53425.14530568 2025-06-11,02:53:33.000,162,11075091,4885,0,1749610412,13248.637975429992,29443.379207399994,53425.18024128001 2025-06-11,02:53:34.000,162,11075096,4725,0,1749610413,13248.563876020002,27137.1153453,53425.08940872001 2025-06-11,02:53:35.000,162,11075028,4485,0,1749610414,13248.496512919992,27598.297626419997,53425.18024128001 2025-06-11,02:53:36.000,162,11075044,4445,0,1749610415,13248.348314099996,30826.9119525,53425.19421552 2025-06-11,02:53:37.000,162,11075066,4365,0,1749610416,13248.274214689991,30365.58163965,53425.19421552 2025-06-11,02:53:38.000,162,11075062,4485,0,1749610417,13248.15296110999,32210.515188899997,53425.1522928 2025-06-11,02:53:39.000,162,11075087,4885,0,1749610418,13248.024971219995,33132.872702010005,53425.08940872001 2025-06-11,02:53:40.000,162,11075062,4165,0,1749610419,13247.91045394999,34055.314804680005,53425.13133144001 2025-06-11,02:53:41.000,162,11075059,4805,0,1749610420,13247.795936679999,33594.026786610004,53425.14530568 2025-06-11,02:53:42.000,162,11075055,4645,0,1749610421,13247.694892029998,34516.43364363001,53425.15927992001 2025-06-11,02:53:43.000,162,11075052,4445,0,1749610422,13247.560165829993,29442.772982220005,53425.12434432 2025-06-11,02:53:44.000,162,11075081,5365,0,1749610423,13247.418703319992,25291.554423480004,53425.138318560006 2025-06-11,02:53:45.000,162,11075057,3885,0,1749610424,13247.344603910002,28520.133503909994,53425.14530568 2025-06-11,02:53:46.000,162,11075055,5245,0,1749610425,13247.209877709996,29903.786084220003,53425.03351176 2025-06-11,02:53:47.000,162,11075067,4405,0,1749610426,13247.095360439991,28520.020717830004,53425.01255040001 2025-06-11,02:53:48.000,162,11075111,4765,0,1749610427,13246.98084317,28058.697454110006,53425.02652464 2025-06-11,02:53:49.000,162,11075047,3965,0,1749610428,13246.81917173,29903.553462929995,53425.02652464 2025-06-11,02:53:50.000,162,11075046,4445,0,1749610429,13246.65076397999,33132.13254336,53425.047486 2025-06-11,02:53:51.000,162,11075015,4365,0,1749610430,13246.495828849998,31748.254390889997,53424.98460192 2025-06-11,02:53:52.000,162,11075035,4845,0,1749610431,13246.340893719993,25752.144577679996,53424.99158904001 2025-06-11,02:53:53.000,162,11075032,4365,0,1749610432,13246.185958590002,28519.42154178,53425.019537520006 2025-06-11,02:53:54.000,162,11075026,4405,0,1749610433,13246.051232389997,26674.438648619995,53424.970627680006 2025-06-11,02:53:55.000,162,11075018,4285,0,1749610434,13245.889560949996,30825.43868433,53424.949666320004 2025-06-11,02:53:56.000,162,11075026,4125,0,1749610435,13245.727889509995,33592.78613973,53424.94267920001 2025-06-11,02:53:57.000,162,11075018,4525,0,1749610436,13245.57295437999,28980.314808569994,53424.998576160004 2025-06-11,02:53:58.000,162,11075074,4685,0,1749610437,13245.45170079999,30825.14262087,53424.96364056001 2025-06-11,02:53:59.000,162,11075050,4365,0,1749610438,13245.263084119993,29902.566584729997,53424.92171784001 2025-06-11,02:54:00.000,162,11075041,4965,0,1749610439,13245.135094229998,31747.443740939998,53424.85883376 2025-06-11,02:54:01.000,162,11075048,4405,0,1749610440,13244.966686480002,27135.113392379993,53424.98460192 2025-06-11,02:54:02.000,162,11075085,4765,0,1749610441,13244.818487659992,31286.12047722,53424.949666320004 2025-06-11,02:54:03.000,162,11075033,4765,0,1749610442,13244.670288839996,36359.61195951,53424.94267920001 2025-06-11,02:54:04.000,162,11075040,4565,0,1749610443,13244.51535370999,29902.39035648,53424.998576160004 2025-06-11,02:54:05.000,162,11075050,4485,0,1749610444,13244.38062751,29902.38330735,53424.9776148 2025-06-11,02:54:06.000,162,11074717,5005,0,1749610445,13244.19201082999,30824.860655669996,53424.9776148 2025-06-11,02:54:07.000,162,11074706,4325,0,1749610446,13244.057284629998,27596.260427850008,53425.01255040001 2025-06-11,02:54:08.000,162,11074693,4805,0,1749610447,13243.841722709993,31747.373249640004,53425.03351176 2025-06-11,02:54:09.000,162,11074754,4645,0,1749610448,13243.713732819997,33131.068124729994,53425.03351176 2025-06-11,02:54:10.000,162,11074732,4365,0,1749610449,13243.525116140001,32208.675365970004,53425.12434432 2025-06-11,02:54:11.000,162,11074712,4605,0,1749610450,13243.37691731999,29441.419549259997,53425.068447360005 2025-06-11,02:54:12.000,162,11074704,4365,0,1749610451,13243.248927429995,28980.24431727,53425.17325416 2025-06-11,02:54:13.000,162,11074709,4925,0,1749610452,13243.08051968,27596.690424779998,53425.1522928 2025-06-11,02:54:14.000,162,11074661,5085,0,1749610453,13242.932320859989,28980.505135080006,53425.1522928 2025-06-11,02:54:15.000,162,11074733,4845,0,1749610454,13242.790858349988,28058.182867619995,53425.12434432 2025-06-11,02:54:16.000,162,11074699,4925,0,1749610455,13242.629186910002,28058.352046739994,53425.22915112001 2025-06-11,02:54:17.000,162,11074700,4445,0,1749610456,13242.501197019992,33593.314824479996,53425.285048080004 2025-06-11,02:54:18.000,162,11074721,5245,0,1749610457,13242.379943439992,27597.47287821,53425.27107384 2025-06-11,02:54:19.000,162,11074684,4565,0,1749610458,13242.251953549996,31748.754879119995,53425.354919280006 2025-06-11,02:54:20.000,162,11074736,4565,0,1749610459,13242.10375473,27136.558464030008,53425.38286776 2025-06-11,02:54:21.000,162,11074741,4765,0,1749610460,13241.99597376999,27136.769937930003,53425.452738960004 2025-06-11,02:54:22.000,162,11074702,4485,0,1749610461,13241.928610669995,33594.280555289995,53425.501648800004 2025-06-11,02:54:23.000,162,11074666,4605,0,1749610462,13241.787148159994,24830.95017102,53425.620429840004 2025-06-11,02:54:24.000,162,11074756,4445,0,1749610463,13241.699576129999,29443.590681300004,53425.63440408001 2025-06-11,02:54:25.000,162,11074746,4485,0,1749610464,13241.612004099989,27137.580587880002,53425.68331392001 2025-06-11,02:54:26.000,162,11074708,4525,0,1749610465,13241.551377309988,25754.104235820007,53425.71126240001 2025-06-11,02:54:27.000,162,11074727,5005,0,1749610466,13241.531168379988,27138.07402698,53425.78113360001 2025-06-11,02:54:28.000,162,11074769,5165,0,1749610467,13241.504223139993,28983.254295780003,53425.82305632 2025-06-11,02:54:29.000,162,11074744,4525,0,1749610468,13241.436860039998,28061.00956875,53425.87895328001 2025-06-11,02:54:30.000,162,11074731,5005,0,1749610469,13241.403178489993,31289.95520394,53425.89292752 2025-06-11,02:54:31.000,162,11074755,4685,0,1749610470,13241.382969559992,24832.719502649998,53425.92786312001 2025-06-11,02:54:32.000,162,11074756,4405,0,1749610471,13241.362760629992,29906.831308380002,53426.074592640005 2025-06-11,02:54:33.000,162,11074736,4725,0,1749610472,13241.335815389997,29445.740665949997,53426.0606184 2025-06-11,02:54:35.000,162,11074739,4965,0,1749610474,13241.362760629992,28985.05887306,53426.18638656001 2025-06-11,02:54:36.000,162,11074732,4405,0,1749610475,13241.349288010002,28523.982328889993,53426.20734792 2025-06-11,02:54:37.000,162,11074725,5125,0,1749610476,13241.335815389997,30369.26128551,53426.31914184 2025-06-11,02:54:38.000,162,11074754,4485,0,1749610477,13241.302133839992,27601.95612489,53426.33311608001 2025-06-11,02:54:39.000,162,11074700,4605,0,1749610478,13241.322342769992,26679.683201339998,53426.39600016 2025-06-11,02:54:40.000,162,11074712,4445,0,1749610479,13241.308870150002,28524.976256220005,53426.43792288 2025-06-11,02:54:41.000,162,11074739,5044,0,1749610480,13241.315606459997,33137.785945619995,53426.46587136 2025-06-11,02:54:42.000,162,11074718,4605,0,1749610481,13241.288661220002,29447.883601470006,53426.54971680001 2025-06-11,02:54:43.000,162,11074710,4325,0,1749610482,13241.302133839992,29909.383093440003,53426.61260088 2025-06-11,02:54:44.000,162,11074731,4805,0,1749610483,13241.288661220002,28987.046727719993,53426.61260088 2025-06-11,02:54:45.000,162,11074739,4925,0,1749610484,13241.261715979992,32677.308577500007,53426.626575120004 2025-06-11,02:54:46.000,162,11074745,4805,0,1749610485,13241.295397529997,28987.378036830007,53426.70343344 2025-06-11,02:54:47.000,162,11074710,4525,0,1749610486,13241.268452290002,32216.38711419,53426.843175840004 2025-06-11,02:54:48.000,162,11074717,4925,0,1749610487,13241.362760629992,32677.787918340007,53426.89208568 2025-06-11,02:54:49.000,162,11074780,4285,0,1749610488,13241.396442179997,31755.338766539993,53426.92003416 2025-06-11,02:54:50.000,162,11074761,5125,0,1749610489,13241.396442179997,29910.36997164,53426.98990536 2025-06-11,02:54:51.000,162,11074745,4845,0,1749610490,13241.457068969998,28987.892623320004,53427.00387960001 2025-06-11,02:54:52.000,162,11074747,4765,0,1749610491,13241.510959449988,30371.784874050005,53426.98990536 2025-06-11,02:54:53.000,162,11074733,4805,0,1749610492,13241.537904689998,28988.047704180004,53427.080737920005 2025-06-11,02:54:54.000,162,11074702,4285,0,1749610493,13241.645685649994,26681.762694689998,53427.19253184001 2025-06-11,02:54:55.000,162,11074718,4645,0,1749610494,13241.692839819989,26220.545167920005,53427.19253184001 2025-06-11,02:54:56.000,162,11074618,4365,0,1749610495,13241.726521369994,29449.497852240005,53427.22746744 2025-06-11,02:54:57.000,162,11074582,4245,0,1749610496,13241.827566019994,25298.096016120006,53427.37419696 2025-06-11,02:54:58.000,162,11074710,4445,0,1749610497,13241.91513804999,28988.25212895,53427.32528712 2025-06-11,02:54:59.000,162,11074737,4925,0,1749610498,13241.948819599995,28988.294423729996,53427.39515832 2025-06-11,02:55:00.000,162,11074700,4605,0,1749610499,13241.99597376999,21146.673032610008,53427.44406816 2025-06-11,02:55:01.000,162,11074719,5085,0,1749610500,13242.0835458,21146.665983479994,53427.43708104001 2025-06-11,02:55:02.000,162,11074745,4765,0,1749610501,13242.150908899996,28527.034602180007,53427.583810560005 2025-06-11,02:55:03.000,162,11074731,5044,0,1749610502,13242.258689859991,26220.650904869995,53427.5628492 2025-06-11,02:55:04.000,162,11074739,4845,0,1749610503,13242.386679750001,25298.14536003,53427.64669464001 2025-06-11,02:55:05.000,162,11074689,5165,0,1749610504,13242.507933330002,31755.937942589997,53427.69560448001 2025-06-11,02:55:06.000,162,11074728,4405,0,1749610505,13242.541614879992,27143.18464623,53427.702591600006 2025-06-11,02:55:07.000,162,11074627,4885,0,1749610506,13242.676341079998,27143.163498840004,53427.8073984 2025-06-11,02:55:08.000,162,11074705,4845,0,1749610507,13242.757176799998,27604.381025609997,53427.821372640006 2025-06-11,02:55:09.000,162,11074749,5044,0,1749610508,13242.878430379998,31294.572384090003,53427.86329536001 2025-06-11,02:55:10.000,162,11074737,5044,0,1749610509,13242.952529789989,27604.395123869996,53427.870282480006 2025-06-11,02:55:11.000,162,11074720,4885,0,1749610510,13243.07378336999,31294.530089310007,53427.95412792 2025-06-11,02:55:12.000,162,11074732,4645,0,1749610511,13243.14114647,25759.236002460006,53428.086883200005 2025-06-11,02:55:13.000,162,11074714,4285,0,1749610512,13243.269136359995,28065.563306730008,53428.0519476 2025-06-11,02:55:14.000,162,11074754,4365,0,1749610513,13243.35670838999,28526.738538720005,53428.156754400006 2025-06-11,02:55:15.000,162,11074796,4405,0,1749610514,13243.491434589996,22530.114139020006,53428.28252256 2025-06-11,02:55:16.000,162,11074757,4765,0,1749610515,13243.612688169997,34061.77180776,53428.254574080005 2025-06-11,02:55:17.000,162,11074760,4325,0,1749610516,13243.754150679997,25297.539134849998,53428.48514904001 2025-06-11,02:55:18.000,162,11074734,4485,0,1749610517,13243.868667950002,29910.179645130003,53428.541046000006 2025-06-11,02:55:19.000,162,11074573,4685,0,1749610518,13244.010130459988,29448.814086629995,53428.6458528 2025-06-11,02:55:20.000,162,11074756,4485,0,1749610519,13244.111175109989,26219.847304049996,53428.75065960001 2025-06-11,02:55:21.000,162,11074697,5044,0,1749610520,13244.245901309994,27142.38809454,53428.876427760006 2025-06-11,02:55:22.000,162,11074741,5044,0,1749610521,13244.32000072,32216.274328109997,53428.98822168001 2025-06-11,02:55:23.000,162,11074767,4925,0,1749610522,13244.42104537,32677.55529705,53429.14892544 2025-06-11,02:55:24.000,162,11074752,4165,0,1749610523,13244.447990609995,29448.673104030007,53429.211809520006 2025-06-11,02:55:25.000,162,11074708,4445,0,1749610524,13244.50188109,28987.44852813,53429.33059056001 2025-06-11,02:55:26.000,162,11074731,4845,0,1749610525,13244.549035259995,30371.298484080005,53429.42142312001 2025-06-11,02:55:27.000,162,11074796,4445,0,1749610526,13244.589453119996,25297.327660950003,53429.56815264001 2025-06-11,02:55:28.000,162,11074748,4445,0,1749610527,13244.61639835999,27603.676112610003,53429.68693368001 2025-06-11,02:55:29.000,162,11074786,4485,0,1749610528,13244.59618942999,31293.832225439997,53429.77776624 2025-06-11,02:55:30.000,162,11074757,4765,0,1749610529,13244.650079909996,27142.289406719996,53429.95244424001 2025-06-11,02:55:31.000,162,11074736,4325,0,1749610530,13244.629870979996,26219.776812750002,53429.94545712 2025-06-11,02:55:32.000,162,11074790,4285,0,1749610531,13244.650079909996,31755.028604820007,53430.0782124 2025-06-11,02:55:33.000,162,11074723,4605,0,1749610532,13244.61639835999,30832.431421290006,53430.23192904 2025-06-11,02:55:34.000,162,11074745,4605,0,1749610533,13244.609662049996,31754.887622220005,53430.30878736001 2025-06-11,02:55:35.000,162,11074715,4685,0,1749610534,13244.589453119996,28525.906741380008,53430.40660704001 2025-06-11,02:55:36.000,162,11074728,4485,0,1749610535,13244.58271681,27142.063834560002,53430.42756840001 2025-06-11,02:55:37.000,162,11074756,4565,0,1749610536,13244.488408469995,27142.035638040004,53430.52538808001 2025-06-11,02:55:38.000,162,11074779,5125,0,1749610537,13244.46146323,31293.402228510007,53430.68609184 2025-06-11,02:55:39.000,162,11074757,4805,0,1749610538,13244.407572749995,32215.837282049994,53430.769937280005 2025-06-11,02:55:40.000,162,11074735,4965,0,1749610539,13244.33347333999,28986.884597729993,53430.83282136001 2025-06-11,02:55:41.000,162,11074754,4525,0,1749610540,13244.25263761999,26680.62073563,53430.92365392 2025-06-11,02:55:42.000,162,11074771,4805,0,1749610541,13244.21221975999,22529.155457340006,53430.97256376 2025-06-11,02:55:43.000,162,11074749,4965,0,1749610542,13244.225692379994,27141.838262400008,53431.056409200006 2025-06-11,02:55:44.000,162,11074746,4165,0,1749610543,13244.225692379994,25758.086994269994,53431.18916448 2025-06-11,02:55:45.000,162,11074775,5165,0,1749610544,13244.178538209999,28064.435445929994,53431.18916448 2025-06-11,02:55:46.000,162,11074716,4405,0,1749610545,13244.21221975999,27142.028588910005,53431.224100080006 2025-06-11,02:55:47.000,162,11074727,4685,0,1749610546,13244.198747139999,30832.149456090003,53431.3009584 2025-06-11,02:55:48.000,162,11074647,4925,0,1749610547,13244.165065589994,29909.72850081,53431.4057652 2025-06-11,02:55:49.000,162,11074607,4845,0,1749610548,13244.138120349999,30371.101108439994,53431.52454624 2025-06-11,02:55:50.000,162,11074642,4445,0,1749610549,13244.084229869994,33138.77282382001,53431.559481840006 2025-06-11,02:55:51.000,162,11074643,4805,0,1749610550,13244.037075699998,23452.224932580008,53431.65031440001 2025-06-11,02:55:52.000,162,11074757,4565,0,1749610551,13243.962976289993,28526.364934829995,53431.72018560001 2025-06-11,02:55:53.000,162,11074717,4965,0,1749610552,13243.929294739988,28987.836230279994,53431.73415984 2025-06-11,02:55:54.000,162,11074764,4525,0,1749610553,13243.814777469997,28526.703293069993,53431.81101816 2025-06-11,02:55:55.000,162,11074730,4645,0,1749610554,13243.727205440002,28526.851324799994,53431.81101816 2025-06-11,02:55:56.000,162,11074723,4845,0,1749610555,13243.626160790001,27604.451516910005,53431.86691512001 2025-06-11,02:55:57.000,162,11074769,4605,0,1749610556,13243.477961969991,29910.926852909994,53431.91582496001 2025-06-11,02:55:58.000,162,11074717,4685,0,1749610557,13243.410598869996,30833.62272426,53432.01364464001 2025-06-11,02:55:59.000,162,11074707,4885,0,1749610558,13243.329763149995,27143.579397509995,53432.10447720001 2025-06-11,02:56:00.000,162,11074767,4765,0,1749610559,13243.26240005,33140.13330591,53432.111464320005 2025-06-11,02:56:01.000,162,11074764,4405,0,1749610560,13243.228718499995,29449.984242210005,53432.15338704001 2025-06-11,02:56:02.000,162,11074601,4445,0,1749610561,13243.22198219,28988.710322400002,53432.174348399996 2025-06-11,02:56:03.000,162,11074740,4365,0,1749610562,13243.248927429995,27143.69218359,53432.23723248 2025-06-11,02:56:04.000,162,11074763,4765,0,1749610563,13243.30281791,26682.453509429994,53432.279155200005 2025-06-11,02:56:05.000,162,11074595,4045,0,1749610564,13243.35670838999,28527.59148345,53432.279155200005 2025-06-11,02:56:06.000,162,11074771,4965,0,1749610565,13243.417335179991,30372.79994877,53432.328065040005 2025-06-11,02:56:07.000,162,11074732,4485,0,1749610566,13243.48469828,27605.092987740005,53432.36998776001 2025-06-11,02:56:08.000,162,11074697,5245,0,1749610567,13243.498170899991,28527.669023880007,53432.383962 2025-06-11,02:56:09.000,162,11074726,4485,0,1749610568,13243.531852449996,26682.643835940005,53432.46082032 2025-06-11,02:56:10.000,162,11074742,4325,0,1749610569,13243.491434589996,29450.36489523,53432.495755920005 2025-06-11,02:56:11.000,162,11074793,4725,0,1749610570,13243.451016729996,31295.481721860007,53432.55165288 2025-06-11,02:56:12.000,162,11074732,4445,0,1749610571,13243.390389939996,26682.749572889996,53432.5237044 2025-06-11,02:56:13.000,162,11074643,4925,0,1749610572,13243.349972079995,27605.30446164,53432.62152408 2025-06-11,02:56:14.000,162,11074702,4365,0,1749610573,13243.31629052999,25298.878469550007,53432.6285112 2025-06-11,02:56:15.000,162,11074731,4965,0,1749610574,13243.32302684,26682.791867670006,53432.64947256 2025-06-11,02:56:16.000,162,11074780,4485,0,1749610575,13243.309554219995,27605.3185599,53432.64947256 2025-06-11,02:56:17.000,162,11074776,4365,0,1749610576,13243.27587266999,32679.47266041,53432.74729224 2025-06-11,02:56:18.000,162,11074717,5005,0,1749610577,13243.20177326,25299.061746930005,53432.6983824 2025-06-11,02:56:19.000,162,11074731,4845,0,1749610578,13243.06031075,26682.932850269994,53432.78921496 2025-06-11,02:56:20.000,162,11074749,4925,0,1749610579,13243.01315657999,27144.242015730008,53432.782227840005 2025-06-11,02:56:21.000,162,11074741,4765,0,1749610580,13242.952529789989,31295.784834449994,53432.82415056001 2025-06-11,02:56:22.000,162,11074702,4485,0,1749610581,13242.831276209989,31295.88352227,53432.79620208 2025-06-11,02:56:23.000,162,11074635,4965,0,1749610582,13242.757176799998,29912.061762840007,53432.85908616 2025-06-11,02:56:24.000,162,11074599,4885,0,1749610583,13242.716758939998,24838.041595799994,53432.845111919996 2025-06-11,02:56:25.000,162,11074728,4525,0,1749610584,13242.602241669993,30834.673044630006,53432.80318920001 2025-06-11,02:56:26.000,162,11074693,4645,0,1749610585,13242.534878569997,29450.872432589997,53432.880047520004 2025-06-11,02:56:27.000,162,11074736,4325,0,1749610586,13242.454042849997,33602.337710880005,53432.89402176001 2025-06-11,02:56:28.000,162,11074764,4485,0,1749610587,13242.366470820001,32218.508902319998,53432.880047520004 2025-06-11,02:56:29.000,162,11074700,4285,0,1749610588,13242.251953549996,26683.228913729996,53432.88703464 2025-06-11,02:56:30.000,162,11074737,4765,0,1749610589,13242.14417259,24838.105037970003,53432.81716344 2025-06-11,02:56:31.000,162,11074706,4405,0,1749610590,13242.05660055999,28989.647856690004,53432.85908616 2025-06-11,02:56:32.000,162,11074769,4765,0,1749610591,13241.93534697999,30834.701241150004,53432.88703464 2025-06-11,02:56:33.000,162,11074686,4445,0,1749610592,13241.780411849999,28989.598512779994,53432.89402176001 2025-06-11,02:56:34.000,162,11074712,4365,0,1749610593,13241.706312439994,29450.865383459997,53432.87306040001 2025-06-11,02:56:35.000,162,11074689,4125,0,1749610594,13241.618740409998,31295.939915309995,53432.85908616 2025-06-11,02:56:36.000,162,11074702,4445,0,1749610595,13241.551377309988,27144.573324840007,53432.87306040001 2025-06-11,02:56:37.000,162,11074714,4125,0,1749610596,13241.423387419993,25299.43535082,53432.95690584 2025-06-11,02:56:38.000,162,11074742,4445,0,1749610597,13241.288661220002,32680.008394289995,53432.880047520004 2025-06-11,02:56:39.000,162,11074696,4445,0,1749610598,13241.160671329992,29912.386022820006,53432.92197024001 2025-06-11,02:56:40.000,162,11074723,4805,0,1749610599,13241.019208819991,29451.16144692,53432.92197024001 2025-06-11,02:56:41.000,162,11074755,4765,0,1749610600,13240.90469155,27144.82004439,53432.85908616 2025-06-11,02:56:42.000,162,11074718,4685,0,1749610601,13240.810383209995,28990.091951880007,53432.949918720005 2025-06-11,02:56:43.000,162,11074752,4405,0,1749610602,13240.73628379999,29912.682086279994,53432.97088008001 2025-06-11,02:56:44.000,162,11074706,4405,0,1749610603,13240.628502839994,26222.384990849998,53432.95690584 2025-06-11,02:56:45.000,162,11074709,5205,0,1749610604,13240.520721879999,28067.58640704,53432.91498312 2025-06-11,02:56:46.000,162,11074748,4485,0,1749610605,13240.466831399994,32680.551177300003,53432.96389296 2025-06-11,02:56:47.000,162,11074724,4365,0,1749610606,13240.345577819993,28529.04360423,53432.98485432 2025-06-11,02:56:48.000,162,11074725,5044,0,1749610607,13240.224324239993,30835.645824570005,53433.012802799996 2025-06-11,02:56:49.000,162,11074731,4885,0,1749610608,13240.150224830002,34526.055706080006,53433.04075128001 2025-06-11,02:56:50.000,162,11074680,4405,0,1749610609,13240.055916489997,29913.281262329998,53433.02677704 2025-06-11,02:56:51.000,162,11074666,4645,0,1749610610,13239.968344460001,30835.87844586,53433.00581568 2025-06-11,02:56:52.000,162,11074702,4605,0,1749610611,13239.914453979996,24377.97307722,53432.998828560005 2025-06-11,02:56:53.000,162,11074705,4845,0,1749610612,13239.874036119996,28990.860307049996,53433.04075128001 2025-06-11,02:56:54.000,162,11074706,4525,0,1749610613,13239.853827189996,26684.497757129997,53433.03376416 2025-06-11,02:56:55.000,162,11074740,4405,0,1749610614,13239.867299810001,26684.547101040007,53433.09664824 2025-06-11,02:56:56.000,162,11074695,4965,0,1749610615,13239.867299810001,28529.755566360007,53432.99184144001 2025-06-11,02:56:57.000,162,11074718,4365,0,1749610616,13239.894245049996,27607.22887413,53433.02677704 2025-06-11,02:56:58.000,162,11074741,4965,0,1749610617,13239.880772429991,28991.11407573,53433.00581568 2025-06-11,02:56:59.000,162,11074748,4405,0,1749610618,13239.900981359991,27607.412151509998,53433.047738400004 2025-06-11,02:57:00.000,162,11074691,4685,0,1749610619,13239.894245049996,29913.950929679995,53433.08966112001 2025-06-11,02:57:01.000,162,11074720,4325,0,1749610620,13239.921190289992,24839.973057420008,53433.03376416 2025-06-11,02:57:02.000,162,11074730,4485,0,1749610621,13239.948135530001,28991.804890469997,53432.98485432 2025-06-11,02:57:03.000,162,11074713,4925,0,1749610622,13239.975080769997,29453.311431570008,53432.9778672 2025-06-11,02:57:04.000,162,11074708,4045,0,1749610623,13240.022234939992,30376.00730292,53433.02677704 2025-06-11,02:57:05.000,162,11074738,4405,0,1749610624,13240.062652799992,26685.837091830006,53433.02677704 2025-06-11,02:57:06.000,162,11074718,4285,0,1749610625,13240.150224830002,28992.509803470006,53433.03376416 2025-06-11,02:57:07.000,162,11074729,4925,0,1749610626,13240.190642690002,30376.712215919993,53433.03376416 2025-06-11,02:57:08.000,162,11074741,4965,0,1749610627,13240.251269480003,29915.522885669998,53433.082674 2025-06-11,02:57:09.000,162,11074722,4445,0,1749610628,13240.251269480003,34067.446357409994,53432.998828560005 2025-06-11,02:57:10.000,162,11074720,4565,0,1749610629,13240.271478410003,32222.47051338,53433.11062248001 2025-06-11,02:57:11.000,162,11074729,4965,0,1749610630,13240.352314129988,30838.775638289997,53433.10363536 2025-06-11,02:57:12.000,162,11074731,4725,0,1749610631,13240.419677229998,28071.125070299997,53433.13158384 2025-06-11,02:57:13.000,162,11074712,4365,0,1749610632,13240.487040329994,27148.682967629997,53433.15953232001 2025-06-11,02:57:14.000,162,11074721,4885,0,1749610633,13240.628502839994,32684.4281988,53433.19446792 2025-06-11,02:57:15.000,162,11074715,4925,0,1749610634,13240.668920699994,31761.957899610003,53433.27831336001 2025-06-11,02:57:16.000,162,11074719,4685,0,1749610635,13240.70260225,26687.789700840003,53433.334210320005 2025-06-11,02:57:17.000,162,11074707,4965,0,1749610636,13240.73628379999,35452.628598929994,53433.35517168001 2025-06-11,02:57:18.000,162,11074622,4365,0,1749610637,13240.8036469,29917.038448620006,53433.32023608 2025-06-11,02:57:19.000,162,11074723,4925,0,1749610638,13240.871009999995,29455.750430550004,53433.348184559996 2025-06-11,02:57:20.000,162,11074694,4325,0,1749610639,13240.931636789996,29455.736332290006,53433.42504288001 2025-06-11,02:57:21.000,162,11074694,4565,0,1749610640,13241.02594513,35913.99415743,53433.39010728 2025-06-11,02:57:22.000,162,11074749,4805,0,1749610641,13241.093308229996,27149.260996290002,53433.47395272001 2025-06-11,02:57:23.000,162,11074745,4765,0,1749610642,13241.167407640001,29455.764528810003,53433.48792696 2025-06-11,02:57:24.000,162,11074690,4445,0,1749610643,13241.281924909992,33607.49767404,53433.59972088 2025-06-11,02:57:25.000,162,11074682,4525,0,1749610644,13241.396442179997,25303.93269576,53433.606708 2025-06-11,02:57:26.000,162,11074746,4565,0,1749610645,13241.497486829998,29916.918613410002,53433.73247616001 2025-06-11,02:57:27.000,162,11074672,4485,0,1749610646,13241.564849929993,29916.7987782,53433.739463280006 2025-06-11,02:57:28.000,162,11074702,4645,0,1749610647,13241.652421959989,33145.89949425,53433.788373120005 2025-06-11,02:57:29.000,162,11074694,4485,0,1749610648,13241.780411849999,31761.929703090005,53433.90016704001 2025-06-11,02:57:30.000,162,11074731,5285,0,1749610649,13241.85451125999,30377.988108449994,53433.93510264 2025-06-11,02:57:31.000,162,11074730,4445,0,1749610650,13241.98250115,31761.873310049996,53433.99798672001 2025-06-11,02:57:32.000,162,11074745,5044,0,1749610651,13242.090282109995,36374.83808031,53434.01196096 2025-06-11,02:57:33.000,162,11074629,4845,0,1749610652,13242.20479938,30377.90351889,53434.04689656001 2025-06-11,02:57:34.000,162,11074712,4485,0,1749610653,13242.305844030001,30377.847125850007,53434.074845040006 2025-06-11,02:57:35.000,162,11074659,4925,0,1749610654,13242.400152369992,29455.242893190007,53434.15170336 2025-06-11,02:57:36.000,162,11074760,4405,0,1749610655,13242.386679750001,28532.575218359998,53434.186638959996 2025-06-11,02:57:37.000,162,11074744,4525,0,1749610656,13242.406888680001,27610.013280479994,53434.31939424 2025-06-11,02:57:38.000,162,11074664,4645,0,1749610657,13242.373207129996,28071.2660529,53434.32638136 2025-06-11,02:57:39.000,162,11074742,4285,0,1749610658,13242.332789269996,30839.07170175,53434.43817528 2025-06-11,02:57:40.000,162,11074721,4925,0,1749610659,13242.26542617,30839.113996529995,53434.40323968001 2025-06-11,02:57:41.000,162,11074760,4405,0,1749610660,13242.17785413999,28071.350642460005,53434.45214952001 2025-06-11,02:57:42.000,162,11074726,4325,0,1749610661,13242.0835458,31300.564144589996,53434.48009800001 2025-06-11,02:57:43.000,162,11074720,4485,0,1749610662,13241.93534697999,28994.15929989,53434.59887904001 2025-06-11,02:57:44.000,162,11074710,4325,0,1749610663,13241.75346660999,27610.323442199995,53434.59189192 2025-06-11,02:57:45.000,162,11074748,4685,0,1749610664,13241.558113619998,30378.277122779997,53434.64080176 2025-06-11,02:57:46.000,162,11074789,4925,0,1749610665,13241.416651109997,25304.07367836,53434.605866160004 2025-06-11,02:57:47.000,162,11074742,4485,0,1749610666,13241.221298119992,28072.013260680003,53434.59887904001 2025-06-11,02:57:48.000,162,11074797,4805,0,1749610667,13240.98552727,27610.90851999,53434.69669872001 2025-06-11,02:57:49.000,162,11074720,4525,0,1749610668,13240.729547489995,26688.417073410004,53434.71067296 2025-06-11,02:57:50.000,162,11074731,4885,0,1749610669,13240.480304019999,28995.047490269993,53434.69669872001 2025-06-11,02:57:51.000,162,11074752,4485,0,1749610670,13240.217587929998,25766.059560299997,53434.71766008001 2025-06-11,02:57:52.000,162,11074775,4925,0,1749610671,13240.035707559997,25304.87023005,53434.6897116 2025-06-11,02:57:53.000,162,11074716,4485,0,1749610672,13239.820145639991,27611.507696040004,53434.71766008001 2025-06-11,02:57:54.000,162,11074776,4365,0,1749610673,13239.57763847999,30840.756443820006,53434.745608560006 2025-06-11,02:57:55.000,162,11074718,4765,0,1749610674,13239.368812869994,28995.526831109994,53434.69669872001 2025-06-11,02:57:56.000,162,11074716,4405,0,1749610675,13239.220614049998,28995.60437154,53434.69669872001 2025-06-11,02:57:57.000,162,11074718,4485,0,1749610676,13239.052206300003,25305.131047860006,53434.64778888001 2025-06-11,02:57:58.000,162,11074717,4965,0,1749610677,13238.957897959997,31302.227739270005,53434.66176312 2025-06-11,02:57:59.000,162,11074782,4485,0,1749610678,13238.890534860002,29457.026323080005,53434.66176312 2025-06-11,02:58:00.000,162,11074768,4525,0,1749610679,13238.836644379997,29457.033372210004,53434.59887904001 2025-06-11,02:58:01.000,162,11074750,4205,0,1749610680,13238.722127109992,28534.4643852,53434.59887904001 2025-06-11,02:58:02.000,162,11074792,4445,0,1749610681,13238.641291389991,27611.831956020003,53434.53599496 2025-06-11,02:58:03.000,162,11074764,4405,0,1749610682,13238.52677412,24382.653699539995,53434.59887904001 2025-06-11,02:58:04.000,162,11074746,4285,0,1749610683,13238.43920208999,30379.70104704,53434.59887904001 2025-06-11,02:58:05.000,162,11074696,4485,0,1749610684,13238.351630059995,30841.094802060004,53434.57093056001 2025-06-11,02:58:06.000,162,11074630,4325,0,1749610685,13238.27753064999,30841.1511951,53434.556956320004 2025-06-11,02:58:07.000,162,11074756,4445,0,1749610686,13238.2438491,24844.117945859995,53434.54996920001 2025-06-11,02:58:08.000,162,11074712,4485,0,1749610687,13238.189958619994,28996.013221080007,53434.52202072 2025-06-11,02:58:09.000,162,11074759,4845,0,1749610688,13238.169749689994,31763.988049050007,53434.508046480005 2025-06-11,02:58:10.000,162,11074715,4725,0,1749610689,13238.13606813999,32225.304263640006,53434.52202072 2025-06-11,02:58:11.000,162,11074724,4405,0,1749610690,13238.109122899994,30841.47545508,53434.50105936001 2025-06-11,02:58:12.000,162,11074756,4405,0,1749610691,13238.068705039994,25305.751371299993,53434.48708512 2025-06-11,02:58:13.000,162,11074742,4325,0,1749610692,13238.021550869998,30380.250879180006,53434.48009800001 2025-06-11,02:58:14.000,162,11074691,4925,0,1749610693,13237.994605629989,27151.079671829997,53434.45214952001 2025-06-11,02:58:15.000,162,11074721,5085,0,1749610694,13237.994605629989,25767.215617620008,53434.4451624 2025-06-11,02:58:16.000,162,11074743,4685,0,1749610695,13237.967660389993,25305.99809085,53434.43817528 2025-06-11,02:58:17.000,162,11074729,5044,0,1749610696,13237.907033599993,22076.812785240007,53434.39625256 2025-06-11,02:58:18.000,162,11074734,4405,0,1749610697,13237.880088359998,28535.345526449993,53434.47311088 2025-06-11,02:58:19.000,162,11074752,4285,0,1749610698,13237.819461569998,27612.81883422,53434.43817528 2025-06-11,02:58:20.000,162,11074780,4445,0,1749610699,13237.745362159993,27151.615405710007,53434.48009800001 2025-06-11,02:58:21.000,162,11074741,4965,0,1749610700,13237.624108579992,29458.323363000003,53434.4451624 2025-06-11,02:58:22.000,162,11074748,4405,0,1749610701,13237.509591310001,31303.750351349998,53434.4451624 2025-06-11,02:58:23.000,162,11074719,4845,0,1749610702,13237.395074039996,27151.9890096,53434.38227832001 2025-06-11,02:58:24.000,162,11074708,4445,0,1749610703,13237.294029389996,32687.95981293,53434.33336848001 2025-06-11,02:58:25.000,162,11074691,5005,0,1749610704,13237.18624843,30381.44218215,53434.3752912 2025-06-11,02:58:26.000,162,11074775,4765,0,1749610705,13237.07846746999,28074.903403980003,53434.3752912 2025-06-11,02:58:27.000,162,11074755,4765,0,1749610706,13236.990895439994,27152.390810009994,53434.36131696001 2025-06-11,02:58:28.000,162,11074721,4805,0,1749610707,13236.93700495999,28075.128976139997,53434.30542 2025-06-11,02:58:29.000,162,11074667,5205,0,1749610708,13236.829223999994,26691.20147976,53434.27747152 2025-06-11,02:58:30.000,162,11074776,4445,0,1749610709,13236.748388279993,29459.1692586,53434.291445760005 2025-06-11,02:58:31.000,162,11074745,4845,0,1749610710,13236.654079939988,31304.35657653,53434.25651016 2025-06-11,02:58:32.000,162,11074737,4885,0,1749610711,13236.566507909993,28997.747307059995,53434.20760032 2025-06-11,02:58:33.000,162,11074755,4965,0,1749610712,13236.526090049992,30381.75234387,53434.19362608001 2025-06-11,02:58:34.000,162,11074723,4965,0,1749610713,13236.445254329992,31765.623447210004,53434.10978064 2025-06-11,02:58:35.000,162,11074724,4605,0,1749610714,13236.384627539992,25768.484461019994,53434.10978064 2025-06-11,02:58:36.000,162,11074732,4285,0,1749610715,13236.297055509996,27152.383760879995,53434.08881928 2025-06-11,02:58:37.000,162,11074706,4565,0,1749610716,13236.202747169991,29920.273999290002,53434.053883680004 2025-06-11,02:58:38.000,162,11074714,4485,0,1749610717,13236.094966209996,33149.55094359,53434.01196096 2025-06-11,02:58:39.000,162,11074748,4485,0,1749610718,13236.0882299,30381.554968230004,53434.0608708 2025-06-11,02:58:40.000,162,11074732,4485,0,1749610719,13236.06128465999,27613.64358243,53433.96305112 2025-06-11,02:58:41.000,162,11074772,4285,0,1749610720,13236.00065786999,30381.562017360004,53433.93510264 2025-06-11,02:58:42.000,162,11074771,5044,0,1749610721,13235.933294769995,28074.92455137,53433.97702536001 2025-06-11,02:58:43.000,162,11074746,4405,0,1749610722,13235.89961321999,32226.629500080002,53433.93510264 2025-06-11,02:58:44.000,162,11074797,4765,0,1749610723,13235.812041189994,31765.313285490003,53433.93510264 2025-06-11,02:58:45.000,162,11074682,3765,0,1749610724,13235.73794177999,32687.896370760005,53433.86523144 2025-06-11,02:58:46.000,162,11074730,4285,0,1749610725,13235.684051299999,34533.097786950006,53433.837282960005 2025-06-11,02:58:47.000,162,11074760,4485,0,1749610726,13235.650369749994,28535.874211200004,53433.84427008 2025-06-11,02:58:48.000,162,11074685,4765,0,1749610727,13235.650369749994,27151.939665690006,53433.8163216 2025-06-11,02:58:49.000,162,11074709,4845,0,1749610728,13235.623424509999,30381.160216949997,53433.90016704001 2025-06-11,02:58:50.000,162,11074680,4365,0,1749610729,13235.657106059989,28997.098787099996,53433.80234736 2025-06-11,02:58:51.000,162,11074743,5044,0,1749610730,13235.663842369999,28535.76847425,53433.82330872 2025-06-11,02:58:52.000,162,11074711,5005,0,1749610731,13235.710996539994,30842.349547200007,53433.87920568001 2025-06-11,02:58:53.000,162,11074698,4645,0,1749610732,13235.690787609994,30380.94874305,53433.86523144 2025-06-11,02:58:54.000,162,11074710,4405,0,1749610733,13235.724469159999,27151.67884788,53433.87221856 2025-06-11,02:58:55.000,162,11074672,4725,0,1749610734,13235.75815070999,29458.21762605,53433.886192800004 2025-06-11,02:58:56.000,162,11074693,4725,0,1749610735,13235.78509595,31764.71410944,53433.9211284 2025-06-11,02:58:57.000,162,11074735,4645,0,1749610736,13235.79856856999,29458.076643449996,53433.91414128 2025-06-11,02:58:58.000,162,11074705,4965,0,1749610737,13235.812041189994,26228.806748279996,53433.94907688001 2025-06-11,02:58:59.000,162,11074725,4925,0,1749610738,13235.85919535999,25306.082680410007,53433.93510264 2025-06-11,02:59:00.000,162,11074758,4485,0,1749610739,13235.87940428999,28535.211592980006,53434.01196096 2025-06-11,02:59:01.000,162,11074756,4605,0,1749610740,13235.83898642999,31303.080684,53434.053883680004 2025-06-11,02:59:02.000,162,11074789,4765,0,1749610741,13235.892876909995,27151.178359650003,53434.004973840005 2025-06-11,02:59:03.000,162,11074773,4645,0,1749610742,13235.90634953,28535.042413860006,53434.10279352 2025-06-11,02:59:04.000,162,11074770,4325,0,1749610743,13235.8861406,30380.250879180006,53434.13772912 2025-06-11,02:59:05.000,162,11074762,4445,0,1749610744,13235.83898642999,34070.7101046,53434.186638959996 2025-06-11,02:59:06.000,162,11074757,4925,0,1749610745,13235.812041189994,27612.261952949993,53434.17965184 2025-06-11,02:59:07.000,162,11074721,4605,0,1749610746,13235.86593167,29457.519762180003,53434.20760032 2025-06-11,02:59:08.000,162,11074768,4645,0,1749610747,13235.8861406,23921.746334490002,53434.242535920006 2025-06-11,02:59:09.000,162,11074785,4845,0,1749610748,13235.8861406,29918.744338079996,53434.25651016 2025-06-11,02:59:10.000,162,11074772,4485,0,1749610749,13235.91982214999,33609.14717046,53434.30542 2025-06-11,02:59:11.000,162,11074710,4485,0,1749610750,13235.92655846,26689.41804987,53434.340355600005 2025-06-11,02:59:12.000,162,11074770,4525,0,1749610751,13235.8861406,33609.11192481,53434.36131696001 2025-06-11,02:59:13.000,162,11074764,4445,0,1749610752,13235.91982214999,28534.584220410004,53434.49407224 2025-06-11,02:59:14.000,162,11074747,4725,0,1749610753,13235.872667979995,24844.167289770005,53434.46612376 2025-06-11,02:59:15.000,162,11074779,5005,0,1749610754,13235.82551381,29457.308288279994,53434.50105936001 2025-06-11,02:59:16.000,162,11074778,4325,0,1749610755,13235.791832259994,28534.675859099996,53434.577917680006 2025-06-11,02:59:17.000,162,11075075,4725,0,1749610756,13235.80530488,28996.041417600005,53434.56394344 2025-06-11,02:59:18.000,162,11075043,4845,0,1749610757,13235.77835963999,28534.80979257,53434.68272448 2025-06-11,02:59:19.000,162,11075061,4885,0,1749610758,13235.73794177999,31764.030343830003,53434.66875024001 2025-06-11,02:59:20.000,162,11075076,4525,0,1749610759,13235.724469159999,26228.341505699995,53434.68272448 2025-06-11,02:59:21.000,162,11075053,4805,0,1749610760,13235.710996539994,26228.411997000003,53434.78054416 2025-06-11,02:59:22.000,162,11075053,4885,0,1749610761,13235.643633439999,35454.79973097,53434.80150552 2025-06-11,02:59:23.000,162,11075080,4365,0,1749610762,13235.630160819994,30380.46235308,53434.87836384 2025-06-11,02:59:24.000,162,11075096,4365,0,1749610763,13235.650369749994,32687.16326124,53434.892338080004 2025-06-11,02:59:25.000,162,11075027,4925,0,1749610764,13235.576270339989,29458.02025041,53434.95522216001 2025-06-11,02:59:26.000,162,11075048,4365,0,1749610765,13235.562797719998,31303.327403550007,53435.0390676 2025-06-11,02:59:27.000,162,11075036,4525,0,1749610766,13235.495434619988,28535.479459919996,53434.99015776 2025-06-11,02:59:28.000,162,11075057,5005,0,1749610767,13235.475225689988,28535.57814774,53434.98317064001 2025-06-11,02:59:29.000,162,11075024,4445,0,1749610768,13235.461753069998,26690.40492807,53435.09496456 2025-06-11,02:59:30.000,162,11075057,4885,0,1749610769,13235.421335209998,30380.983988699998,53435.060028960004 2025-06-11,02:59:31.000,162,11075071,4765,0,1749610770,13235.367444729993,31765.094762459994,53435.17182288001 2025-06-11,02:59:32.000,162,11075086,4725,0,1749610771,13235.347235799993,28074.635537039998,53435.16483576 2025-06-11,02:59:33.000,162,11075056,4405,0,1749610772,13235.333763180002,28997.317310130005,53435.24169408001 2025-06-11,02:59:34.000,162,11075079,4965,0,1749610773,13235.286609009992,28536.05748858,53435.248681200006 2025-06-11,02:59:35.000,162,11075074,3565,0,1749610774,13235.252927460002,30842.814789779994,53435.22073272001 2025-06-11,02:59:36.000,162,11075053,4805,0,1749610775,13235.185564359992,26691.01820238,53435.2836168 2025-06-11,02:59:37.000,162,11075088,4365,0,1749610776,13235.104728639992,26229.786577349994,53435.31855240001 2025-06-11,02:59:38.000,162,11075067,5125,0,1749610777,13235.057574469996,28997.86009314,53435.353488 2025-06-11,02:59:39.000,162,11075111,4965,0,1749610778,13234.996947679996,26230.012149510003,53435.40239784 2025-06-11,02:59:40.000,162,11075045,4925,0,1749610779,13234.936320889996,28075.333400910007,53435.346500880005 2025-06-11,02:59:41.000,162,11075075,4845,0,1749610780,13234.916111959996,27152.750315640005,53435.38143648 2025-06-11,02:59:42.000,162,11075095,4765,0,1749610781,13234.86895779,34995.379732350004,53435.47925616 2025-06-11,02:59:43.000,162,11075057,4805,0,1749610782,13234.82853993,25768.942654469996,53435.43034632 2025-06-11,02:59:44.000,162,11075048,4445,0,1749610783,13234.76791314,28998.304188330003,53435.45829480001 2025-06-11,02:59:45.000,162,11075104,4925,0,1749610784,13234.70728635,30843.71707842,53435.48624328001 2025-06-11,02:59:46.000,162,11075074,4485,0,1749610785,13234.653395869995,26691.871147109996,53435.514191760005 2025-06-11,02:59:47.000,162,11075075,4845,0,1749610786,13234.57929645999,34073.1068088,53435.57707584001 2025-06-11,02:59:48.000,162,11075110,4325,0,1749610787,13234.51866966999,28537.298135460005,53435.57008872 2025-06-11,02:59:49.000,162,11075080,4525,0,1749610788,13234.417625019989,28537.417970669994,53435.528166 2025-06-11,02:59:50.000,162,11075094,4365,0,1749610789,13234.363734539998,31305.413946030007,53435.47925616 2025-06-11,02:59:51.000,162,11075112,4725,0,1749610790,13234.336789299989,30844.161173610002,53435.53515312001 2025-06-11,02:59:52.000,162,11074941,5125,0,1749610791,13234.235744649988,31766.892290610005,53435.52117888 2025-06-11,02:59:53.000,162,11074935,4645,0,1749610792,13234.168381549993,23924.375659979996,53435.50720464001 2025-06-11,02:59:54.000,162,11075096,4565,0,1749610793,13234.127963689993,30844.309205340003,53435.52117888 2025-06-11,02:59:55.000,162,11075089,5125,0,1749610794,13234.060600589997,34073.69893572001,53435.52117888 2025-06-11,02:59:56.000,162,11075062,4285,0,1749610795,13234.020182729997,28537.791574560004,53435.444320560004 2025-06-11,02:59:57.000,162,11075083,4965,0,1749610796,13233.959555939997,37303.02522393,53435.4932304 2025-06-11,02:59:58.000,162,11075069,4805,0,1749610797,13233.919138079997,28537.81977108,53435.4233592 2025-06-11,02:59:59.000,162,11075040,4365,0,1749610798,13233.838302359996,27153.899323830003,53435.43733344001 2025-06-11,03:00:00.000,162,11075039,4805,0,1749610799,13233.764202949991,33612.55190024999,53435.465281920006 2025-06-11,03:00:01.000,162,11075066,4245,0,1749610800,13233.71031247,30383.338398120002,53435.4233592 2025-06-11,03:00:02.000,162,11075020,4325,0,1749610801,13233.636213059995,27154.047355560004,53435.45130768 2025-06-11,03:00:03.000,162,11075057,4965,0,1749610802,13233.56211364999,26231.450172030003,53435.47226904 2025-06-11,03:00:04.000,162,11075035,4805,0,1749610803,13233.52169578999,29922.198411780002,53435.47226904 2025-06-11,03:00:05.000,162,11075027,4765,0,1749610804,13233.454332689995,24847.600216079998,53435.43733344001 2025-06-11,03:00:06.000,162,11075086,4325,0,1749610805,13233.40044220999,30845.00002008,53435.48624328001 2025-06-11,03:00:07.000,162,11074900,4325,0,1749610806,13233.31960648999,27154.343419020006,53435.395410720004 2025-06-11,03:00:08.000,162,11075011,4925,0,1749610807,13233.252243389994,30383.733149399995,53435.37444936 2025-06-11,03:00:09.000,162,11075065,4605,0,1749610808,13233.178143979989,31767.787530119997,53435.38143648 2025-06-11,03:00:10.000,162,11075023,4805,0,1749610809,13233.104044569998,31306.471315529998,53435.31156528 2025-06-11,03:00:11.000,162,11075032,4485,0,1749610810,13233.009736229993,27154.491450750007,53435.346500880005 2025-06-11,03:00:12.000,162,11075061,5005,0,1749610811,13232.955845750002,34535.89629156,53435.31156528 2025-06-11,03:00:13.000,162,11075068,4605,0,1749610812,13232.888482649993,29922.55086828,53435.346500880005 2025-06-11,03:00:14.000,162,11075047,4965,0,1749610813,13232.814383240002,23463.919439250007,53435.30457816 2025-06-11,03:00:15.000,162,11075088,4605,0,1749610814,13232.740283829997,27154.611285959996,53435.297591040005 2025-06-11,03:00:16.000,162,11075064,4445,0,1749610815,13232.639239179996,29922.628408710007,53435.29060392001 2025-06-11,03:00:17.000,162,11075077,4765,0,1749610816,13232.558403459996,32229.36456252,53435.24169408001 2025-06-11,03:00:18.000,162,11075082,4285,0,1749610817,13232.517985599996,27154.695875520003,53435.20675848 2025-06-11,03:00:19.000,162,11075071,5005,0,1749610818,13232.4506225,30845.338378319997,53435.26265544 2025-06-11,03:00:20.000,162,11075102,4845,0,1749610819,13232.396732019995,27616.01209011,53435.353488 2025-06-11,03:00:21.000,162,11075075,4845,0,1749610820,13232.28221474999,23925.369587310008,53435.2836168 2025-06-11,03:00:22.000,162,11075051,4685,0,1749610821,13232.194642719995,29461.375636290002,53435.36047512 2025-06-11,03:00:23.000,162,11075045,4925,0,1749610822,13232.113806999994,25309.473311940004,53435.30457816 2025-06-11,03:00:24.000,162,11075077,4965,0,1749610823,13232.046443899999,29922.811686090005,53435.31855240001 2025-06-11,03:00:25.000,162,11075014,4485,0,1749610824,13231.992553419994,30845.535753959994,53435.37444936 2025-06-11,03:00:26.000,162,11075019,4805,0,1749610825,13231.925190319998,31306.851968550007,53435.38842360001 2025-06-11,03:00:27.000,162,11075055,4685,0,1749610826,13231.884772459998,28077.518631209998,53435.36746224001 2025-06-11,03:00:28.000,162,11075044,4525,0,1749610827,13231.790464119993,30845.62739265,53435.33252664 2025-06-11,03:00:29.000,162,11075060,4525,0,1749610828,13231.743309949998,26693.640478739995,53435.29060392001 2025-06-11,03:00:30.000,162,11075016,4565,0,1749610829,13231.682683159997,25309.649540190003,53435.37444936 2025-06-11,03:00:31.000,162,11075067,5005,0,1749610830,13231.608583749992,35459.11379853,53435.36746224001 2025-06-11,03:00:32.000,162,11075032,4445,0,1749610831,13231.500802789997,28539.137958389998,53435.36047512 2025-06-11,03:00:33.000,162,11075044,4485,0,1749610832,13231.426703379992,32229.928492920008,53435.40938496001 2025-06-11,03:00:34.000,162,11075098,4525,0,1749610833,13231.366076589991,30846.022143930008,53435.43733344001 2025-06-11,03:00:35.000,162,11075105,5044,0,1749610834,13231.29197718,28539.412874460002,53435.48624328001 2025-06-11,03:00:36.000,162,11074994,4605,0,1749610835,13231.258295629996,31307.662618500006,53435.45829480001 2025-06-11,03:00:37.000,162,11075032,4485,0,1749610836,13231.13030574,33614.41287057,53435.395410720004 2025-06-11,03:00:38.000,162,11075073,4645,0,1749610837,13231.035997399995,25310.453141010003,53435.45829480001 2025-06-11,03:00:39.000,162,11075017,4765,0,1749610838,13230.914743819994,30846.677713020006,53435.45130768 2025-06-11,03:00:40.000,162,11075099,5005,0,1749610839,13230.780017619989,29462.764314900007,53435.38842360001 2025-06-11,03:00:41.000,162,11075063,5365,0,1749610840,13230.672236659993,26233.508517990005,53435.37444936 2025-06-11,03:00:42.000,162,11075091,4845,0,1749610841,13230.571192009993,28540.39270353,53435.43733344001 2025-06-11,03:00:43.000,162,11075058,4365,0,1749610842,13230.490356289993,31308.586054529995,53435.465281920006 2025-06-11,03:00:44.000,162,11075024,4445,0,1749610843,13230.362366399997,34076.772356400004,53435.40239784 2025-06-11,03:00:45.000,162,11075078,4445,0,1749610844,13230.247849129992,26234.107694039994,53435.416372080006 2025-06-11,03:00:46.000,162,11075076,4365,0,1749610845,13230.079441379996,29002.301045040003,53435.40938496001 2025-06-11,03:00:47.000,162,11075060,4285,0,1749610846,13229.937978869995,31770.515543429996,53435.38842360001 2025-06-11,03:00:48.000,162,11075071,4965,0,1749610847,13229.82346159999,35922.80556993,53435.395410720004 2025-06-11,03:00:49.000,162,11075060,4445,0,1749610848,13229.6887354,25773.306065940007,53435.4233592 2025-06-11,03:00:50.000,162,11075030,4525,0,1749610849,13229.533800269994,31770.94554036,53435.38842360001 2025-06-11,03:00:51.000,162,11075100,4405,0,1749610850,13229.432755619993,29925.694780260004,53435.40938496001 2025-06-11,03:00:52.000,162,11075111,4765,0,1749610851,13229.331710969993,28541.760234750007,53435.40239784 2025-06-11,03:00:53.000,162,11075065,4925,0,1749610852,13229.196984770002,33155.45811453,53435.36746224001 2025-06-11,03:00:54.000,162,11075045,4565,0,1749610853,13229.089203809992,30387.476237430004,53435.346500880005 2025-06-11,03:00:55.000,162,11075125,4885,0,1749610854,13228.988159159991,28542.225477329994,53435.38143648 2025-06-11,03:00:56.000,162,11075098,4605,0,1749610855,13228.85343296,28080.986803170003,53435.297591040005 2025-06-11,03:00:57.000,162,11075062,4605,0,1749610856,13228.68502520999,32694.734026859995,53435.33951376001 2025-06-11,03:00:58.000,162,11075071,4845,0,1749610857,13228.59071687,32233.608138779993,53435.29060392001 2025-06-11,03:00:59.000,162,11075094,4605,0,1749610858,13228.429045429999,29465.633310809993,53435.15086152001 2025-06-11,03:01:00.000,162,11075096,4525,0,1749610859,13228.321264469989,33618.05727078,53435.276629680004 2025-06-11,03:01:01.000,162,11075041,4725,0,1749610860,13228.152856719993,27620.572877219995,53435.20675848 2025-06-11,03:01:02.000,162,11075036,4365,0,1749610861,13228.051812069993,28082.1217131,53435.15784864 2025-06-11,03:01:03.000,162,11075062,4365,0,1749610862,13227.930558489992,31311.793408679994,53435.11592592 2025-06-11,03:01:04.000,162,11074931,4645,0,1749610863,13227.789095979992,28082.488267859997,53435.1438744 2025-06-11,03:01:05.000,162,11074965,4725,0,1749610864,13227.708260259991,29928.063287940007,53435.12291304001 2025-06-11,03:01:06.000,162,11075082,4445,0,1749610865,13227.54658881999,27621.411723690006,53435.0390676 2025-06-11,03:01:07.000,162,11075020,4485,0,1749610866,13227.46575309999,32235.229438680006,53435.10195168001 2025-06-11,03:01:08.000,162,11075023,4925,0,1749610867,13227.35123583,29467.233463319993,53435.01810624 2025-06-11,03:01:09.000,162,11075065,4605,0,1749610868,13227.189564389999,29467.444937220003,53434.95522216001 2025-06-11,03:01:10.000,162,11075046,4485,0,1749610869,13227.095256049994,29467.614116340003,53434.94823504 2025-06-11,03:01:11.000,162,11075074,4365,0,1749610870,13227.027892949998,29467.839688499997,53434.962209280005 2025-06-11,03:01:12.000,162,11075084,4805,0,1749610871,13226.879694130002,30390.768181139996,53434.892338080004 2025-06-11,03:01:13.000,162,11075079,5044,0,1749610872,13226.771913169992,31775.083379670003,53434.87836384 2025-06-11,03:01:14.000,162,11075055,5365,0,1749610873,13226.637186970001,28545.700698419998,53434.87836384 2025-06-11,03:01:15.000,162,11075077,4845,0,1749610874,13226.495724460001,30391.430799359994,53434.794518400005 2025-06-11,03:01:16.000,162,11075134,4445,0,1749610875,13226.36773456999,31314.422734170003,53434.73862144001 2025-06-11,03:01:17.000,162,11075113,4725,0,1749610876,13226.199326819995,31314.641257199997,53434.73163432 2025-06-11,03:01:18.000,162,11075069,4965,0,1749610877,13226.030919069999,33160.32201423,53434.66875024001 2025-06-11,03:01:19.000,162,11075048,4445,0,1749610878,13225.916401799994,31776.40156698,53434.64080176 2025-06-11,03:01:20.000,162,11075122,4365,0,1749610879,13225.768202979998,25317.318993630004,53434.605866160004 2025-06-11,03:01:21.000,162,11075086,4405,0,1749610880,13225.633476779993,27624.414653069995,53434.52900784001 2025-06-11,03:01:22.000,162,11075121,4925,0,1749610881,13225.451596409992,26240.501254949995,53434.42420104 2025-06-11,03:01:23.000,162,11075092,4645,0,1749610882,13225.343815449996,31315.88190408,53434.43817528 2025-06-11,03:01:24.000,162,11075072,4445,0,1749610883,13225.21582556,26240.91010449,53434.354329839996 2025-06-11,03:01:25.000,162,11075081,5125,0,1749610884,13225.04741780999,28086.640205429998,53434.24952304 2025-06-11,03:01:26.000,162,11075000,4605,0,1749610885,13224.89248268,30393.75701226,53434.25651016 2025-06-11,03:01:27.000,162,11075077,5005,0,1749610886,13224.744283859989,24857.313917220003,53434.09580640001 2025-06-11,03:01:28.000,162,11075058,4285,0,1749610887,13224.643239209989,28548.534448680002,53434.09580640001 2025-06-11,03:01:29.000,162,11075094,4325,0,1749610888,13224.501776699988,29010.132628470004,53433.98401248 2025-06-11,03:01:30.000,162,11075061,4885,0,1749610889,13224.367050499997,28087.41560973,53433.96305112 2025-06-11,03:01:31.000,162,11075090,4325,0,1749610890,13224.225587989997,29010.442790190005,53433.91414128 2025-06-11,03:01:32.000,162,11075059,5005,0,1749610891,13224.104334409996,27626.508244679993,53433.91414128 2025-06-11,03:01:33.000,162,11075039,5085,0,1749610892,13223.95613559,29010.851639729997,53433.80933448001 2025-06-11,03:01:34.000,162,11075120,4325,0,1749610893,13223.85509094,28549.68345687,53433.71151480001 2025-06-11,03:01:35.000,162,11075115,4965,0,1749610894,13223.720364739995,29011.28868579,53433.66260496001 2025-06-11,03:01:36.000,162,11075041,5165,0,1749610895,13223.572165919999,25320.286677359996,53433.59972088 2025-06-11,03:01:37.000,162,11075101,4845,0,1749610896,13223.430703409998,29934.428652329996,53433.56478528001 2025-06-11,03:01:38.000,162,11075058,4525,0,1749610897,13223.302713519988,23013.642162239994,53433.50888832 2025-06-11,03:01:39.000,162,11075101,4885,0,1749610898,13223.181459940002,31318.962373889997,53433.45997848 2025-06-11,03:01:40.000,162,11075105,4805,0,1749610899,13223.046733739997,34087.51523052,53433.348184559996 2025-06-11,03:01:41.000,162,11075064,4525,0,1749610900,13222.932216469992,27166.72874043,53433.29927472 2025-06-11,03:01:42.000,162,11075086,4325,0,1749610901,13222.804226579996,36856.29365931,53433.2224164 2025-06-11,03:01:43.000,162,11075087,5325,0,1749610902,13222.73012716999,29012.7478557,53433.2224164 2025-06-11,03:01:44.000,162,11075071,5044,0,1749610903,13222.642555139995,30397.070103360005,53433.14555808 2025-06-11,03:01:45.000,162,11075108,4605,0,1749610904,13222.58866465999,33165.72869694,53433.012802799996 2025-06-11,03:01:46.000,162,11075092,4605,0,1749610905,13222.49435632,28551.826392389994,53432.97088008001 2025-06-11,03:01:47.000,162,11075078,4525,0,1749610906,13222.460674769995,29013.3822774,53432.93594448 2025-06-11,03:01:48.000,162,11074944,4445,0,1749610907,13222.38657535999,33166.22213604,53432.91498312 2025-06-11,03:01:49.000,162,11074982,4725,0,1749610908,13222.34615749999,34550.657169779995,53432.99184144001 2025-06-11,03:01:50.000,162,11074946,4485,0,1749610909,13222.299003329994,31782.400376610007,53432.907996 2025-06-11,03:01:51.000,162,11074964,4325,0,1749610910,13222.251849159999,29475.62897715,53432.87306040001 2025-06-11,03:01:52.000,162,11075070,4525,0,1749610911,13222.231640229998,31321.429569390006,53432.87306040001 2025-06-11,03:01:53.000,162,11075073,4925,0,1749610912,13222.177749749993,26246.034822,53432.78921496 2025-06-11,03:01:54.000,162,11075129,5005,0,1749610913,13222.211431299998,26707.633001790004,53432.77524072001 2025-06-11,03:01:55.000,162,11075116,4605,0,1749610914,13222.218167609994,28092.117379439995,53432.74729224 2025-06-11,03:01:56.000,162,11075099,4845,0,1749610915,13222.258585469994,29937.91797168,53432.71934376 2025-06-11,03:01:57.000,162,11075110,4725,0,1749610916,13222.258585469994,29015.278493370002,53432.69139528 2025-06-11,03:01:58.000,162,11075114,4445,0,1749610917,13222.272058089999,25785.585650399997,53432.63549832001 2025-06-11,03:01:59.000,162,11075105,5005,0,1749610918,13222.238376539994,29477.109294449998,53432.60754984001 2025-06-11,03:02:00.000,162,11075116,4605,0,1749610919,13222.265321779989,31322.94513234,53432.6285112 2025-06-11,03:02:01.000,162,11075139,4885,0,1749610920,13222.218167609994,30400.33385055,53432.60754984001 2025-06-11,03:02:02.000,162,11075093,5125,0,1749610921,13222.231640229998,29477.673224850005,53432.58658848001 2025-06-11,03:02:03.000,162,11075113,4925,0,1749610922,13222.265321779989,31784.916916019996,53432.614536960005 2025-06-11,03:02:04.000,162,11075073,5044,0,1749610923,13222.278794399994,31785.079046009996,53432.544665760004 2025-06-11,03:02:05.000,162,11075034,4645,0,1749610924,13222.251849159999,32246.712471449995,53432.53069152 2025-06-11,03:02:06.000,162,11075101,4925,0,1749610925,13222.191222369998,29939.807138520002,53432.51671728001 2025-06-11,03:02:07.000,162,11075076,4645,0,1749610926,13222.184486059989,31324.291516170008,53432.46780744001 2025-06-11,03:02:08.000,162,11075105,4885,0,1749610927,13222.150804509998,31324.425449639995,53432.53069152 2025-06-11,03:02:09.000,162,11075074,4445,0,1749610928,13222.103650339988,31786.044776819996,53432.446846080005 2025-06-11,03:02:10.000,162,11075068,4485,0,1749610929,13222.002605690002,29017.55536236,53432.36998776001 2025-06-11,03:02:11.000,162,11075082,4285,0,1749610930,13221.995869379993,34554.816156479996,53432.39094912001 2025-06-11,03:02:12.000,162,11075074,4565,0,1749610931,13221.955451519992,29940.667132379996,53432.39094912001 2025-06-11,03:02:13.000,162,11075085,4965,0,1749610932,13221.908297349997,27633.6560625,53432.328065040005 2025-06-11,03:02:14.000,162,11075062,4565,0,1749610933,13221.827461629997,28095.190800120006,53432.342039279996 2025-06-11,03:02:15.000,162,11075111,4845,0,1749610934,13221.807252699997,27633.888683790006,53432.28614232 2025-06-11,03:02:16.000,162,11075078,4725,0,1749610935,13221.780307460001,35016.88662798,53432.30011656001 2025-06-11,03:02:17.000,162,11075064,4485,0,1749610936,13221.733153289992,30402.72350562,53432.27216808001 2025-06-11,03:02:18.000,162,11075072,4445,0,1749610937,13221.679262810001,34555.69729773,53432.22325824001 2025-06-11,03:02:19.000,162,11075101,5044,0,1749610938,13221.632108639991,29018.633879250003,53432.160374160005 2025-06-11,03:02:20.000,162,11075056,4605,0,1749610939,13221.605163399996,33171.621769620004,53432.15338704001 2025-06-11,03:02:21.000,162,11075090,4805,0,1749610940,13221.605163399996,31326.053798670007,53432.13242568001 2025-06-11,03:02:22.000,162,11075144,4565,0,1749610941,13221.59842709,29941.872533610003,53432.01364464001 2025-06-11,03:02:23.000,162,11075103,4885,0,1749610942,13221.544536609996,24404.809115130003,53432.09050296 2025-06-11,03:02:24.000,162,11075091,4885,0,1749610943,13221.483909819995,28557.818152890002,53431.9996704 2025-06-11,03:02:25.000,162,11075142,4685,0,1749610944,13221.45696458,29480.795989439997,53432.08351584001 2025-06-11,03:02:26.000,162,11075150,4485,0,1749610945,13221.47717351,28558.121265480004,53432.01364464001 2025-06-11,03:02:27.000,162,11075110,4245,0,1749610946,13221.45022826999,35941.2672414,53432.02063176 2025-06-11,03:02:28.000,162,11075099,4965,0,1749610947,13221.41654672,27635.55227847,53432.006657519996 2025-06-11,03:02:29.000,162,11075109,4965,0,1749610948,13221.39633779,29019.987312209996,53431.98569616001 2025-06-11,03:02:30.000,162,11074929,4925,0,1749610949,13221.362656239995,25790.01250404,53431.943773440005 2025-06-11,03:02:31.000,162,11074993,5085,0,1749610950,13221.35591993,28558.748638050005,53431.9297992 2025-06-11,03:02:32.000,162,11075095,4925,0,1749610951,13221.32897468999,28097.390128679996,53431.84595376001 2025-06-11,03:02:33.000,162,11075117,5005,0,1749610952,13221.28855682999,34557.63580848,53431.85294088 2025-06-11,03:02:34.000,162,11075098,4725,0,1749610953,13221.29529314,29943.35285091,53431.85294088 2025-06-11,03:02:35.000,162,11075075,4925,0,1749610954,13221.26834789999,28559.1363402,53431.91582496001 2025-06-11,03:02:36.000,162,11075094,4405,0,1749610955,13221.24813896999,32712.26521317,53431.824992400005 2025-06-11,03:02:37.000,162,11075125,4965,0,1749610956,13221.221193729994,30405.162504599997,53431.727172720006 2025-06-11,03:02:38.000,162,11075085,4845,0,1749610957,13221.160566939994,31328.119193759994,53431.69922424001 2025-06-11,03:02:39.000,162,11075067,4965,0,1749610958,13221.086467529989,30866.795930039996,53431.59441744 2025-06-11,03:02:40.000,162,11075091,4885,0,1749610959,13221.079731219994,28098.221926020007,53431.62236592 2025-06-11,03:02:41.000,162,11075054,4605,0,1749610960,13221.012368119998,30866.92281438,53431.56646896 2025-06-11,03:02:42.000,162,11075092,4325,0,1749610961,13220.992159189998,24406.712380230005,53431.489610640005 2025-06-11,03:02:43.000,162,11075062,4285,0,1749610962,13220.998895499994,37327.23898548,53431.489610640005 2025-06-11,03:02:44.000,162,11075085,4925,0,1749610963,13221.039313359994,27175.561300319998,53431.4756364 2025-06-11,03:02:45.000,162,11075091,5044,0,1749610964,13221.072994909999,29944.30448346,53431.4756364 2025-06-11,03:02:46.000,162,11075068,4485,0,1749610965,13221.072994909999,24868.53613218,53431.42672656 2025-06-11,03:02:47.000,162,11075090,4645,0,1749610966,13221.072994909999,29021.679103410002,53431.37781672 2025-06-11,03:02:48.000,162,11075090,4485,0,1749610967,13221.059522289994,29483.213841029996,53431.26602280001 2025-06-11,03:02:49.000,162,11075068,4445,0,1749610968,13221.072994909999,28098.962084669998,53431.273009920005 2025-06-11,03:02:50.000,162,11075042,4605,0,1749610969,13221.032577049999,26253.295425899996,53431.14724176001 2025-06-11,03:02:51.000,162,11075123,5125,0,1749610970,13221.025840739989,28099.215853350004,53431.17519024001 2025-06-11,03:02:52.000,162,11075136,4445,0,1749610971,13220.965213949989,29945.150379059996,53431.14724176001 2025-06-11,03:02:53.000,162,11075080,4365,0,1749610972,13220.931532399998,28560.955015739994,53431.04942208001 2025-06-11,03:02:54.000,162,11075080,4525,0,1749610973,13220.904587159988,24869.530059509998,53430.99352512 2025-06-11,03:02:55.000,162,11075051,4045,0,1749610974,13220.843960370003,24869.769729930005,53430.97256376 2025-06-11,03:02:56.000,162,11075089,4965,0,1749610975,13220.742915720002,29945.869390320004,53430.87474408 2025-06-11,03:02:57.000,162,11075053,5085,0,1749610976,13220.695761549992,34099.14629502001,53430.87474408 2025-06-11,03:02:58.000,162,11075070,4405,0,1749610977,13220.594716899992,25331.635776659998,53430.7769244 2025-06-11,03:02:59.000,162,11075063,5005,0,1749610978,13220.500408560001,29023.4625333,53430.62320776001 2025-06-11,03:03:00.000,162,11075047,4845,0,1749610979,13220.372418669991,27639.217826070002,53430.58128504 2025-06-11,03:03:01.000,162,11075076,4365,0,1749610980,13220.19727461,29023.79384241,53430.46949112 2025-06-11,03:03:02.000,162,11075059,4885,0,1749610981,13220.13664782,29485.39907133,53430.37865856001 2025-06-11,03:03:03.000,162,11075047,5005,0,1749610982,13220.042339479995,30869.95394028,53430.30180024 2025-06-11,03:03:04.000,162,11075081,5005,0,1749610983,13219.96824006999,29485.695134790003,53430.28782600001 2025-06-11,03:03:05.000,162,11075123,5285,0,1749610984,13219.853722799999,25332.72839181,53430.12712224 2025-06-11,03:03:06.000,162,11075051,4965,0,1749610985,13219.745941839989,30408.912641760005,53430.05725104 2025-06-11,03:03:07.000,162,11075076,4685,0,1749610986,13219.705523979988,33639.324495990004,53430.0083412 2025-06-11,03:03:08.000,162,11075075,5125,0,1749610987,13219.584270400002,27179.07176706,53429.882573040006 2025-06-11,03:03:09.000,162,11075084,4445,0,1749610988,13219.489962059997,28102.12714404,53429.7288564 2025-06-11,03:03:10.000,162,11075071,4765,0,1749610989,13219.395653719992,31332.560145659998,53429.70090792 2025-06-11,03:03:11.000,162,11075075,4925,0,1749610990,13219.314817999992,27179.480616600005,53429.6240496 2025-06-11,03:03:12.000,162,11075079,5005,0,1749610991,13219.20030073,29025.591370559996,53429.44937160001 2025-06-11,03:03:13.000,162,11075095,5005,0,1749610992,13219.09251976999,29487.33758208,53429.37251328001 2025-06-11,03:03:14.000,162,11075016,4645,0,1749610993,13218.91063939999,28564.634661599994,53429.28866784 2025-06-11,03:03:15.000,162,11075049,4485,0,1749610994,13218.78938581999,27641.95288851,53429.14892544 2025-06-11,03:03:16.000,162,11075089,4845,0,1749610995,13218.681604859994,29949.527888790006,53429.08604136001 2025-06-11,03:03:17.000,162,11075077,4925,0,1749610996,13218.560351279993,29949.76051008,53428.91136336 2025-06-11,03:03:18.000,162,11075122,4285,0,1749610997,13218.439097699993,28104.114998699995,53428.84149216 2025-06-11,03:03:19.000,162,11075078,4645,0,1749610998,13218.290898879997,31796.181425760005,53428.757646720005 2025-06-11,03:03:20.000,162,11075074,4405,0,1749610999,13218.162908990002,29027.522832179995,53428.6458528 2025-06-11,03:03:21.000,162,11075065,5005,0,1749611000,13217.987764929996,26720.420123610005,53428.61091720001 2025-06-11,03:03:22.000,162,11075116,4445,0,1749611001,13217.846302419995,30412.521796319998,53428.45021344 2025-06-11,03:03:23.000,162,11075063,4925,0,1749611002,13217.69136728999,30874.183418279994,53428.38732936 2025-06-11,03:03:24.000,162,11075085,4965,0,1749611003,13217.522959539994,31335.929629799997,53428.35938088 2025-06-11,03:03:25.000,162,11075054,4645,0,1749611004,13217.320870239993,30874.719152160003,53428.21265136 2025-06-11,03:03:26.000,162,11075097,4965,0,1749611005,13217.159198799993,29028.946756439997,53428.07989608001 2025-06-11,03:03:27.000,162,11075056,4285,0,1749611006,13216.943636880002,31798.126985640003,53428.01002488001 2025-06-11,03:03:28.000,162,11075043,5125,0,1749611007,13216.755020199991,31798.282066500004,53427.90521808 2025-06-11,03:03:29.000,162,11075078,4685,0,1749611008,13216.586612449995,29490.99608055,53427.75848856 2025-06-11,03:03:30.000,162,11075082,4525,0,1749611009,13216.445149939995,27645.301225260002,53427.681630240004 2025-06-11,03:03:31.000,162,11075088,4645,0,1749611010,13216.27000587999,30875.847012960003,53427.583810560005 2025-06-11,03:03:32.000,162,11075016,4445,0,1749611011,13216.115070749998,28107.068584170003,53427.485990880006 2025-06-11,03:03:33.000,162,11075051,4885,0,1749611012,13215.906245140002,27184.17533718,53427.40214544 2025-06-11,03:03:34.000,162,11075072,4525,0,1749611013,13215.764782630002,31799.26189557,53427.30432576 2025-06-11,03:03:35.000,162,11075013,5005,0,1749611014,13215.569429639996,29491.919516580005,53427.17157048001 2025-06-11,03:03:36.000,162,11075086,4445,0,1749611015,13215.46164868,28569.068564369998,53427.0388152 2025-06-11,03:03:37.000,162,11075099,4965,0,1749611016,13215.32018617,29030.716088069996,53426.89208568 2025-06-11,03:03:38.000,162,11075132,4525,0,1749611017,13215.17198734999,27646.358594760008,53426.815227360006 2025-06-11,03:03:39.000,162,11075050,4805,0,1749611018,13215.07094269999,29030.99100414,53426.6545236 2025-06-11,03:03:40.000,162,11075049,4845,0,1749611019,13214.976634359999,32723.113824240005,53426.55670392 2025-06-11,03:03:41.000,162,11075075,4925,0,1749611020,13214.774545059998,29954.145068939994,53426.39600016 2025-06-11,03:03:42.000,162,11075047,4925,0,1749611021,13214.666764100002,31800.276970289997,53426.3750388 2025-06-11,03:03:43.000,162,11075033,5005,0,1749611022,13214.572455759997,31338.876166140006,53426.25625776 2025-06-11,03:03:44.000,162,11075066,3685,0,1749611023,13214.437729559992,29493.10377042,53426.1304896 2025-06-11,03:03:46.000,162,11075083,4965,0,1749611025,13214.28279443,33185.318229209995,53425.87196616 2025-06-11,03:03:47.000,162,11075044,4525,0,1749611026,13214.208695019996,24878.411963310005,53425.8160692 2025-06-11,03:03:48.000,162,11074931,4965,0,1749611027,13214.13459560999,26724.508619009997,53425.70427528 2025-06-11,03:03:49.000,162,11074958,4365,0,1749611028,13214.04028727,27186.205486620005,53425.59946848 2025-06-11,03:03:50.000,162,11074983,5044,0,1749611029,13213.97292416999,28570.80969948,53425.39684200001 2025-06-11,03:03:51.000,162,11075099,5205,0,1749611030,13213.858406899999,28570.873141649994,53425.38286776 2025-06-11,03:03:52.000,162,11075123,4925,0,1749611031,13213.797780109999,27648.022189440002,53425.29902232001 2025-06-11,03:03:53.000,162,11075030,4445,0,1749611032,13213.784307489994,29494.182287310003,53425.25011248 2025-06-11,03:03:54.000,162,11075013,4805,0,1749611033,13213.689999149989,25340.785547399995,53425.03351176 2025-06-11,03:03:55.000,162,11075043,4885,0,1749611034,13213.642844979993,24879.43408716,53424.92171784001 2025-06-11,03:03:56.000,162,11075020,4605,0,1749611035,13213.588954499988,29033.098694009997,53424.88678224 2025-06-11,03:03:57.000,162,11075034,4685,0,1749611036,13213.541800329993,29033.23967661,53424.77498832001 2025-06-11,03:03:58.000,162,11075076,4565,0,1749611037,13213.508118780002,26725.9395924,53424.67716864001 2025-06-11,03:03:59.000,162,11075029,4925,0,1749611038,13213.434019369997,30879.667641420005,53424.55140048 2025-06-11,03:04:00.000,162,11075047,4845,0,1749611039,13213.427283060002,33187.397722559996,53424.58633608001 2025-06-11,03:04:01.000,162,11075045,5005,0,1749611040,13213.332974719997,28572.452146769996,53424.48851640001 2025-06-11,03:04:02.000,162,11075086,4004,0,1749611041,13213.285820550002,27649.594145430005,53424.37672248 2025-06-11,03:04:03.000,162,11075068,3565,0,1749611042,13213.238666379992,28572.776406749996,53424.33479976 2025-06-11,03:04:04.000,162,11075012,4565,0,1749611043,13213.144358040001,30880.50648789,53424.23698008 2025-06-11,03:04:05.000,162,11075001,5085,0,1749611044,13213.144358040001,29496.14194545,53424.20204448001 2025-06-11,03:04:06.000,162,11075020,4565,0,1749611045,13213.10394018,25342.611272070004,53424.05531496001 2025-06-11,03:04:07.000,162,11075033,4965,0,1749611046,13213.184775900001,27650.27791104,53424.03435360001 2025-06-11,03:04:08.000,162,11075071,4925,0,1749611047,13213.171303279996,31804.189237440005,53423.90159832 2025-06-11,03:04:09.000,162,11075024,4645,0,1749611048,13213.225193760001,30419.796498480006,53423.87364984 2025-06-11,03:04:10.000,162,11074907,5005,0,1749611049,13213.218457449992,32727.4983831,53423.775830160004 2025-06-11,03:04:11.000,162,11075047,4325,0,1749611050,13213.285820550002,29035.46720169,53423.70595896 2025-06-11,03:04:12.000,162,11075065,4805,0,1749611051,13213.346447340002,30420.19124976,53423.66403624 2025-06-11,03:04:13.000,162,11075050,4285,0,1749611052,13213.420546749992,32266.316101980003,53423.63608776 2025-06-11,03:04:14.000,162,11075030,4845,0,1749611053,13213.562009259993,25805.24567397,53423.55224232001 2025-06-11,03:04:15.000,162,11075008,4605,0,1749611054,13213.716944389998,30882.212377350006,53423.5452552 2025-06-11,03:04:16.000,162,11075099,5365,0,1749611055,13213.925769999994,27190.329227669994,53423.475384 2025-06-11,03:04:17.000,162,11075023,5165,0,1749611056,13214.006605719995,28113.560832899995,53423.44743552 2025-06-11,03:04:18.000,162,11075048,4565,0,1749611057,13214.10091406,27652.237569179997,53423.53128096001 2025-06-11,03:04:19.000,162,11074971,4765,0,1749611058,13214.21543132999,35498.391550889995,53423.489358240004 2025-06-11,03:04:20.000,162,11074993,4765,0,1749611059,13214.444465870001,28575.715893960005,53423.461409760006 2025-06-11,03:04:21.000,162,11075019,4965,0,1749611060,13214.565719450002,32729.72590818,53423.41249992001 2025-06-11,03:04:22.000,162,11075046,4405,0,1749611061,13214.734127199998,28114.63934979,53423.475384 2025-06-11,03:04:23.000,162,11075103,4085,0,1749611062,13214.902534949993,28576.336217400007,53423.440448400004 2025-06-11,03:04:24.000,162,11075069,5005,0,1749611063,13215.043997459994,26730.366446040003,53423.461409760006 2025-06-11,03:04:25.000,162,11075061,4965,0,1749611064,13215.23935045,25807.430904270004,53423.46839688 2025-06-11,03:04:26.000,162,11075051,4845,0,1749611065,13215.42123082,30422.947459589996,53423.46839688 2025-06-11,03:04:27.000,162,11075078,4645,0,1749611066,13215.690683219997,27192.33118059,53423.440448400004 2025-06-11,03:04:28.000,162,11075025,4885,0,1749611067,13215.825409420002,35961.68857101,53423.43346128001 2025-06-11,03:04:29.000,162,11075041,4925,0,1749611068,13216.020762409993,31346.47512828,53423.49634536 2025-06-11,03:04:30.000,162,11075014,4645,0,1749611069,13216.168961229989,29500.45601301,53423.461409760006 2025-06-11,03:04:31.000,162,11075066,4605,0,1749611070,13216.344105289994,29039.027012339997,53423.39852568 2025-06-11,03:04:32.000,162,11075048,4485,0,1749611071,13216.47209517999,28116.042126660002,53423.405512799996 2025-06-11,03:04:33.000,162,11075056,4485,0,1749611072,13216.63376661999,29039.252584500005,53423.48237112001 2025-06-11,03:04:34.000,162,11075041,5005,0,1749611073,13216.76175651,27193.184125319996,53423.50333248001 2025-06-11,03:04:35.000,162,11075070,4685,0,1749611074,13216.869537469996,33654.825532860006,53423.5452552 2025-06-11,03:04:36.000,162,11075029,4925,0,1749611075,13216.977318429992,22577.970682590007,53423.52429384 2025-06-11,03:04:37.000,162,11075050,4525,0,1749611076,13217.105308320002,27193.508385299996,53423.489358240004 2025-06-11,03:04:38.000,162,11075049,4765,0,1749611077,13217.165935110002,30424.427776890006,53423.44743552 2025-06-11,03:04:39.000,162,11075044,4645,0,1749611078,13217.219825589993,29963.04812013,53423.461409760006 2025-06-11,03:04:40.000,162,11075026,4485,0,1749611079,13217.233298209998,28117.0149066,53423.41948704 2025-06-11,03:04:41.000,162,11075026,4405,0,1749611080,13217.260243449993,28117.127692680006,53423.42647416 2025-06-11,03:04:42.000,162,11075046,4725,0,1749611081,13217.219825589993,29963.464018800005,53423.43346128001 2025-06-11,03:04:43.000,162,11075068,4685,0,1749611082,13217.219825589993,30425.224328580007,53423.41948704 2025-06-11,03:04:44.000,162,11075045,4925,0,1749611083,13217.179407729993,28117.712770469996,53423.37756432 2025-06-11,03:04:45.000,162,11075057,4925,0,1749611084,13217.105308320002,32733.447848819997,53423.33564160001 2025-06-11,03:04:47.000,162,11075085,5285,0,1749611086,13217.031208909997,29503.035994589998,53423.26577040001 2025-06-11,03:04:48.000,162,11075043,5285,0,1749611087,13217.044681530002,29964.831550019997,53423.25179616 2025-06-11,03:04:49.000,162,11075014,4645,0,1749611088,13216.943636880002,27657.249500610007,53423.14698936001 2025-06-11,03:04:50.000,162,11075043,4725,0,1749611089,13216.862801160001,30426.89497239,53422.96532424 2025-06-11,03:04:51.000,162,11075096,4485,0,1749611090,13216.862801160001,28580.939299289996,53422.97231136 2025-06-11,03:04:52.000,162,11075010,4565,0,1749611091,13216.822383300001,32735.069148719995,53422.88147880001 2025-06-11,03:04:53.000,162,11075024,4445,0,1749611092,13216.768492819996,25350.33006942,53422.78365912001 2025-06-11,03:04:54.000,162,11075032,4365,0,1749611093,13216.748283889996,29966.114491679997,53422.74173640001 2025-06-11,03:04:55.000,162,11075046,4445,0,1749611094,13216.755020199991,29966.23432689,53422.65789096 2025-06-11,03:04:56.000,162,11075051,5044,0,1749611095,13216.775229129991,25350.858754169996,53422.601994000004 2025-06-11,03:04:57.000,162,11075061,4965,0,1749611096,13216.734811269991,30428.18496318,53422.47622584001 2025-06-11,03:04:58.000,162,11075043,4965,0,1749611097,13216.808910679996,26735.871816569997,53422.40635464001 2025-06-11,03:04:59.000,162,11075073,4885,0,1749611098,13216.869537469996,27197.603929830002,53422.30154784 2025-06-11,03:05:00.000,162,11075025,5005,0,1749611099,13216.883010090001,31351.832467080007,53422.12686984 2025-06-11,03:05:01.000,162,11075048,4285,0,1749611100,13216.950373189997,31352.086235759998,53422.050011520005 2025-06-11,03:05:02.000,162,11075054,4685,0,1749611101,13217.017736289992,31813.804250760004,53421.98014032 2025-06-11,03:05:03.000,162,11075019,4765,0,1749611102,13217.112044629997,29967.8344794,53421.91026912 2025-06-11,03:05:04.000,162,11075008,4565,0,1749611103,13217.125517250002,26737.013775629996,53421.79148808 2025-06-11,03:05:05.000,162,11075062,4445,0,1749611104,13217.186144040003,29506.631050890006,53421.74257824 2025-06-11,03:05:06.000,162,11075050,4925,0,1749611105,13217.213089279998,27660.506198670002,53421.65174568 2025-06-11,03:05:07.000,162,11075041,4045,0,1749611106,13217.293924999998,30430.052982630004,53421.56790024001 2025-06-11,03:05:08.000,162,11075050,4445,0,1749611107,13217.374760719998,29507.145637380003,53421.46309344 2025-06-11,03:05:09.000,162,11075072,4725,0,1749611108,13217.50948691999,30430.553470860003,53421.379248000005 2025-06-11,03:05:10.000,162,11075066,4485,0,1749611109,13217.664422049995,32276.988484800007,53421.260466960004 2025-06-11,03:05:11.000,162,11075043,5125,0,1749611110,13217.805884559995,32738.932071960007,53421.20457000001 2025-06-11,03:05:12.000,162,11075028,4485,0,1749611111,13217.9001929,27661.753894680005,53421.10675032001 2025-06-11,03:05:13.000,162,11075017,4965,0,1749611112,13218.028182789996,22122.963439350002,53421.06482760001 2025-06-11,03:05:14.000,162,11075027,5044,0,1749611113,13218.122491130001,28123.697481840005,53420.91809808001 2025-06-11,03:05:15.000,162,11075042,4405,0,1749611114,13218.257217329992,26739.248349839996,53420.79931704001 2025-06-11,03:05:16.000,162,11075039,4805,0,1749611115,13218.317844119993,26277.953282639995,53420.757394320004 2025-06-11,03:05:17.000,162,11075059,5205,0,1749611116,13218.412152459998,29509.24627812,53420.70149736001 2025-06-11,03:05:18.000,162,11074898,4565,0,1749611117,13218.486251869988,31817.476847490005,53420.6456004 2025-06-11,03:05:19.000,162,11075013,5005,0,1749611118,13218.546878659989,25817.109359759997,53420.54778072 2025-06-11,03:05:20.000,162,11075069,4805,0,1749611119,13218.594032829998,30894.823270919995,53420.422012560004 2025-06-11,03:05:21.000,162,11075053,4605,0,1749611120,13218.641186999994,29510.317745880006,53420.324192880005 2025-06-11,03:05:22.000,162,11075088,4645,0,1749611121,13218.695077479999,26279.454747330004,53420.24034744 2025-06-11,03:05:23.000,162,11075021,5044,0,1749611122,13218.701813789994,34126.67314766999,53420.2613088 2025-06-11,03:05:24.000,162,11075011,5044,0,1749611123,13218.742231649994,23971.87974705,53420.13554064 2025-06-11,03:05:25.000,162,11074976,4325,0,1749611124,13218.85001260999,29049.53726517,53420.06566944 2025-06-11,03:05:26.000,162,11075004,4485,0,1749611125,13218.97126618999,29049.70644429,53419.92592704 2025-06-11,03:05:27.000,162,11075022,4485,0,1749611126,13219.065574529996,32742.661061730003,53419.821120240005 2025-06-11,03:05:28.000,162,11074998,4445,0,1749611127,13219.11946501,28588.460720999996,53419.74426192001 2025-06-11,03:05:29.000,162,11074971,5085,0,1749611128,13219.1800918,32742.943026930006,53419.56958392 2025-06-11,03:05:30.000,162,11074996,4565,0,1749611129,13219.247454899996,32281.38714192,53419.46477712 2025-06-11,03:05:31.000,162,11074972,4525,0,1749611130,13219.348499549997,33204.71038583999,53419.4228544 2025-06-11,03:05:32.000,162,11075015,4965,0,1749611131,13219.429335269997,27665.609768790004,53419.31106048001 2025-06-11,03:05:33.000,162,11074993,5125,0,1749611132,13219.483225750002,32281.71845103,53419.269137760006 2025-06-11,03:05:34.000,162,11075009,4965,0,1749611133,13219.476489439992,30435.480812730006,53419.1783052 2025-06-11,03:05:35.000,162,11075044,4565,0,1749611134,13219.543852540002,28589.20087965,53419.0385628 2025-06-11,03:05:36.000,162,11075025,4925,0,1749611135,13219.584270400002,33205.29546363,53418.96170448 2025-06-11,03:05:37.000,162,11074986,4445,0,1749611136,13219.638160879993,28589.454648330007,53418.80798784001 2025-06-11,03:05:38.000,162,11074970,4645,0,1749611137,13219.665106119988,29051.31364593,53418.696193920005 2025-06-11,03:05:39.000,162,11074954,4605,0,1749611138,13219.685315049988,29974.650988110006,53418.57042576001 2025-06-11,03:05:40.000,162,11075026,4525,0,1749611139,13219.705523979988,33206.07086793,53418.38177352001 2025-06-11,03:05:41.000,162,11074999,5085,0,1749611140,13219.671842429998,26743.914873899994,53418.35382504001 2025-06-11,03:05:42.000,162,11075024,4485,0,1749611141,13219.631424569998,29975.22196764,53418.2699796 2025-06-11,03:05:43.000,162,11075022,4805,0,1749611142,13219.604479330003,26282.619806700008,53418.11626296001 2025-06-11,03:05:44.000,162,11075030,4445,0,1749611143,13219.510170989997,29513.997391740006,53418.01844328001 2025-06-11,03:05:45.000,162,11074991,4925,0,1749611144,13219.436071579992,31822.256157630007,53417.83677816 2025-06-11,03:05:46.000,162,11074982,4445,0,1749611145,13219.409126339997,26283.20488449,53417.63415168001 2025-06-11,03:05:47.000,162,11075031,4485,0,1749611146,13219.402390030002,29976.229993229994,53417.52934488 2025-06-11,03:05:48.000,162,11075037,4965,0,1749611147,13219.328290619997,28129.935961890005,53417.41056384 2025-06-11,03:05:49.000,162,11075052,4285,0,1749611148,13219.227245969996,31361.327645190002,53417.28479568 2025-06-11,03:05:50.000,162,11075129,4965,0,1749611149,13219.132937629991,30899.870448,53417.207937360006 2025-06-11,03:05:51.000,162,11075068,4525,0,1749611150,13219.085783459996,29515.202792969998,53417.03325936001 2025-06-11,03:05:52.000,162,11075064,4605,0,1749611151,13218.9780025,29053.780841429994,53416.82364576001 2025-06-11,03:05:53.000,162,11075093,5125,0,1749611152,13218.87695785,23514.496947000007,53416.71883896 2025-06-11,03:05:54.000,162,11075099,4885,0,1749611153,13218.75570427,25822.628828550005,53416.565122320004 2025-06-11,03:05:55.000,162,11075052,4285,0,1749611154,13218.647923309989,26745.92387595,53416.418392800006 2025-06-11,03:05:56.000,162,11075039,4845,0,1749611155,13218.513197109998,34131.981142560006,53416.22275344001 2025-06-11,03:05:57.000,162,11074990,4565,0,1749611156,13218.418888769993,30900.772736640007,53416.00615272001 2025-06-11,03:05:58.000,162,11075021,5044,0,1749611157,13218.324580430002,30900.920768369993,53415.87339744 2025-06-11,03:05:59.000,162,11075013,4965,0,1749611158,13218.230272089997,26746.452560699996,53415.66378384 2025-06-11,03:06:00.000,162,11075005,5285,0,1749611159,13218.122491130001,29516.217867690008,53415.45417024001 2025-06-11,03:06:01.000,162,11075087,5005,0,1749611160,13217.947347069996,33209.228878170004,53415.31442784001 2025-06-11,03:06:02.000,162,11075055,4765,0,1749611161,13217.92040183,26284.896675690004,53415.10481424 2025-06-11,03:06:03.000,162,11075044,4605,0,1749611162,13217.85977504,27669.775804620003,53414.9860332 2025-06-11,03:06:04.000,162,11075107,4765,0,1749611163,13217.79914825,28131.529065270006,53414.720522640004 2025-06-11,03:06:05.000,162,11075057,4885,0,1749611164,13217.745257769995,24900.299511959995,53414.524883280006 2025-06-11,03:06:06.000,162,11075078,4525,0,1749611165,13217.684630979995,35056.09388904,53414.28033408001 2025-06-11,03:06:07.000,162,11075138,4445,0,1749611166,13217.61053156999,27208.593523500007,53414.12661744 2025-06-11,03:06:08.000,162,11075048,4525,0,1749611167,13217.57685002,30901.611583110003,53413.91700384 2025-06-11,03:06:09.000,162,11075037,5285,0,1749611168,13217.496014299999,25362.306541290003,53413.72136448 2025-06-11,03:06:10.000,162,11075059,5044,0,1749611169,13217.448860129989,27208.896636089994,53413.5536736 2025-06-11,03:06:11.000,162,11075085,5044,0,1749611170,13217.421914889994,28593.789863280006,53413.31611152 2025-06-11,03:06:12.000,162,11075090,4525,0,1749611171,13217.341079169993,26747.397144119997,53413.113485040005 2025-06-11,03:06:13.000,162,11075071,5205,0,1749611172,13217.287188689988,30440.429301990007,53412.91085856 2025-06-11,03:06:14.000,162,11075054,4725,0,1749611173,13217.266979759988,29978.831122200005,53412.63137376001 2025-06-11,03:06:15.000,162,11075036,4645,0,1749611174,13217.307397619988,29517.324581099994,53412.48464424001 2025-06-11,03:06:16.000,162,11075093,4765,0,1749611175,13217.307397619988,29055.825089129998,53412.29599200001 2025-06-11,03:06:17.000,162,11075093,4965,0,1749611176,13217.320870239993,31364.006314590006,53412.06541704 2025-06-11,03:06:18.000,162,11075053,5044,0,1749611177,13217.253507139998,29055.95197347,53411.939648880005 2025-06-11,03:06:19.000,162,11075078,4565,0,1749611178,13217.206352970003,31364.274181529996,53411.7370224 2025-06-11,03:06:20.000,162,11075055,5005,0,1749611179,13217.172671419998,26748.102057120006,53411.506447440006 2025-06-11,03:06:21.000,162,11075085,4805,0,1749611180,13217.172671419998,30441.30339411,53411.338756560006 2025-06-11,03:06:22.000,162,11075092,4725,0,1749611181,13217.118780939993,35057.70813981,53411.150104320004 2025-06-11,03:06:23.000,162,11075102,4565,0,1749611182,13217.105308320002,28595.037559289995,53411.003374800006 2025-06-11,03:06:24.000,162,11075040,4885,0,1749611183,13217.024472600002,32749.89346911,53410.75882560001 2025-06-11,03:06:25.000,162,11075077,5205,0,1749611184,13216.990791049997,28133.728393829995,53410.598121840005 2025-06-11,03:06:26.000,162,11075065,4685,0,1749611185,13216.909955329997,29980.353734279997,53410.40248248001 2025-06-11,03:06:27.000,162,11075028,4525,0,1749611186,13216.795438059991,31826.922681690005,53410.18588176001 2025-06-11,03:06:28.000,162,11075088,4565,0,1749611187,13216.714602339991,26749.025493149995,53409.98325528 2025-06-11,03:06:29.000,162,11075070,4405,0,1749611188,13216.620294,22132.860417870004,53409.78761592 2025-06-11,03:06:30.000,162,11075076,4925,0,1749611189,13216.505776729995,36905.32035846,53409.64787352 2025-06-11,03:06:31.000,162,11075058,4445,0,1749611190,13216.39799577,22133.135333939994,53409.424285680005 2025-06-11,03:06:32.000,162,11075062,4365,0,1749611191,13216.276742189999,29057.770649009995,53409.12383952 2025-06-11,03:06:33.000,162,11075071,4765,0,1749611192,13216.175697539999,29057.848189440003,53408.98409712001 2025-06-11,03:06:34.000,162,11075132,4445,0,1749611193,13216.094861819998,30442.91059575,53408.76749640001 2025-06-11,03:06:35.000,162,11075085,4805,0,1749611194,13215.980344549993,30443.016332700005,53408.60679264001 2025-06-11,03:06:36.000,162,11075051,5365,0,1749611195,13215.859090969992,32289.740360969998,53408.35525632 2025-06-11,03:06:37.000,162,11075084,4605,0,1749611196,13215.771518939997,29520.101938320004,53408.201539680005 2025-06-11,03:06:38.000,162,11075097,5245,0,1749611197,13215.650265359996,33213.30327531,53407.95000336 2025-06-11,03:06:39.000,162,11075080,4485,0,1749611198,13215.589638569996,29058.630642870005,53407.76833824001 2025-06-11,03:06:40.000,162,11075083,4885,0,1749611199,13215.529011779996,30443.69304918,53407.55872464 2025-06-11,03:06:41.000,162,11075096,4405,0,1749611200,13215.535748089991,30905.50270287,53407.42596936001 2025-06-11,03:06:42.000,162,11075076,4645,0,1749611201,13215.41449450999,28597.448361749994,53407.13251032 2025-06-11,03:06:43.000,162,11075074,4605,0,1749611202,13215.347131409995,31367.43219177,53406.978793680006 2025-06-11,03:06:44.000,162,11075081,4965,0,1749611203,13215.29324092999,27212.766608460006,53406.790141440004 2025-06-11,03:06:45.000,162,11075090,4725,0,1749611204,13215.29324092999,26289.612543659998,53406.622450560004 2025-06-11,03:06:46.000,162,11075098,4365,0,1749611205,13215.25955938,30906.186468479995,53406.4617468 2025-06-11,03:06:47.000,162,11075064,4805,0,1749611206,13215.19219627999,29521.42012563,53406.259120320006 2025-06-11,03:06:48.000,162,11075059,4885,0,1749611207,13215.185459969995,26290.000245810006,53406.04251960001 2025-06-11,03:06:49.000,162,11075027,5125,0,1749611208,13215.15851473,25828.402066020004,53405.951687040004 2025-06-11,03:06:50.000,162,11075109,4925,0,1749611209,13215.205668899995,30906.581219760003,53405.74207344 2025-06-11,03:06:51.000,162,11075075,4845,0,1749611210,13215.185459969995,27675.147241679995,53405.50451136 2025-06-11,03:06:52.000,162,11075055,4725,0,1749611211,13215.25955938,32291.749363020004,53405.40669168 2025-06-11,03:06:53.000,162,11075061,4965,0,1749611212,13215.27303199999,23982.12918207,53405.21105232 2025-06-11,03:06:54.000,162,11075025,5044,0,1749611213,13215.32018617,32291.904443880005,53405.07829704001 2025-06-11,03:06:55.000,162,11075043,4565,0,1749611214,13215.36060403,30445.349594729996,53404.82676072 2025-06-11,03:06:56.000,162,11075086,4685,0,1749611215,13215.468384989996,26752.232847299994,53404.728941040004 2025-06-11,03:06:57.000,162,11075053,5205,0,1749611216,13215.589638569996,28598.928679050005,53404.55426304001 2025-06-11,03:06:58.000,162,11075027,4925,0,1749611217,13215.737837389992,24905.741440319995,53404.38657216001 2025-06-11,03:06:59.000,162,11075004,4725,0,1749611218,13215.892772519997,23520.79886922,53404.28875248001 2025-06-11,03:07:00.000,162,11075045,4605,0,1749611219,13216.162224919994,23520.756574440005,53404.058177520004 2025-06-11,03:07:01.000,162,11075088,4405,0,1749611220,13216.4182047,30445.673854709996,53403.98131920001 2025-06-11,03:07:02.000,162,11075064,4365,0,1749611221,13216.72133865,31830.679867979998,53403.890486640004 2025-06-11,03:07:03.000,162,11075079,4965,0,1749611222,13217.051417839997,29060.886364470003,53403.792666960006 2025-06-11,03:07:04.000,162,11075044,4445,0,1749611223,13217.401705959994,33215.83391298,53403.66689880001 2025-06-11,03:07:05.000,162,11075044,4445,0,1749611224,13217.725048839995,28137.697054019998,53403.61798896001 2025-06-11,03:07:06.000,162,11075102,4445,0,1749611225,13218.068600649996,23521.14427659,53403.49920792001 2025-06-11,03:07:07.000,162,11075034,4525,0,1749611226,13218.432361389998,29984.357640119997,53403.387414000004 2025-06-11,03:07:08.000,162,11075078,4485,0,1749611227,13218.614241759999,32754.36966666,53403.387414000004 2025-06-11,03:07:09.000,162,11075069,5005,0,1749611228,13218.944320949995,29522.71011642,53403.38042688001 2025-06-11,03:07:10.000,162,11075006,4445,0,1749611229,13219.267663829996,30446.075655120003,53403.3175428 2025-06-11,03:07:11.000,162,11075065,4885,0,1749611230,13219.550588849997,34139.340434280006,53403.19876176 2025-06-11,03:07:12.000,162,11075076,4445,0,1749611231,13219.799832319994,31369.398899039996,53403.25465872 2025-06-11,03:07:13.000,162,11075103,4845,0,1749611232,13220.102966269995,30907.772522729996,53403.25465872 2025-06-11,03:07:14.000,162,11075039,5245,0,1749611233,13220.372418669991,29522.837000760002,53403.11491632001 2025-06-11,03:07:15.000,162,11075048,4645,0,1749611234,13220.614925829992,26291.19859791,53403.13587768 2025-06-11,03:07:16.000,162,11075066,4565,0,1749611235,13220.891114539998,28137.880331399996,53403.16382616001 2025-06-11,03:07:17.000,162,11075049,5285,0,1749611236,13221.12688538999,32754.426059699996,53403.16382616001 2025-06-11,03:07:18.000,162,11075072,4445,0,1749611237,13221.335711,25367.875353990006,53403.20574888 2025-06-11,03:07:19.000,162,11075108,4325,0,1749611238,13221.53106398999,31830.95478405,53403.21273600001 2025-06-11,03:07:20.000,162,11075069,4925,0,1749611239,13221.692735429991,29984.357640119997,53403.21273600001 2025-06-11,03:07:21.000,162,11075109,5005,0,1749611240,13221.827461629997,27214.486596179995,53403.25465872 2025-06-11,03:07:22.000,162,11075067,4765,0,1749611241,13222.016078309993,31369.328407740002,53403.19177464001 2025-06-11,03:07:23.000,162,11075056,4445,0,1749611242,13222.123859269988,31830.870194489995,53403.1778004 2025-06-11,03:07:24.000,162,11075053,5085,0,1749611243,13222.258585469994,27676.028382930002,53403.14985192 2025-06-11,03:07:25.000,162,11075040,4525,0,1749611244,13222.339421189994,26752.740384660006,53403.15683904 2025-06-11,03:07:26.000,162,11075091,5205,0,1749611245,13222.48762000999,31369.236769049996,53403.121903440006 2025-06-11,03:07:27.000,162,11075070,4645,0,1749611246,13222.541510489995,26752.740384660006,53403.11491632001 2025-06-11,03:07:28.000,162,11075084,4805,0,1749611247,13222.622346209995,27214.45135053,53403.05901936 2025-06-11,03:07:29.000,162,11075079,4925,0,1749611248,13222.66950037999,28137.725250539996,53403.04504512001 2025-06-11,03:07:30.000,162,11075053,5085,0,1749611249,13222.71665455,30907.659736650006,53403.02408376001 2025-06-11,03:07:31.000,162,11075066,4485,0,1749611250,13222.79749027,30446.040409470006,53402.97517392001 2025-06-11,03:07:32.000,162,11075062,4565,0,1749611251,13222.831171819991,33677.76340188,53402.98216104 2025-06-11,03:07:33.000,162,11075051,4925,0,1749611252,13222.898534920001,30446.244834240002,53402.9681868 2025-06-11,03:07:34.000,162,11075095,4885,0,1749611253,13222.965898019997,26753.015300729996,53402.933251200004 2025-06-11,03:07:35.000,162,11075020,4285,0,1749611254,13222.986106949997,29522.992081620003,53402.933251200004 2025-06-11,03:07:36.000,162,11075086,4565,0,1749611255,13223.033261119992,29523.069622049996,53402.933251200004 2025-06-11,03:07:37.000,162,11075046,4445,0,1749611256,13223.046733739997,35063.023183829995,53402.84940576 2025-06-11,03:07:38.000,162,11075065,4965,0,1749611257,13223.046733739997,32293.22263119,53402.7935088 2025-06-11,03:07:39.000,162,11075056,4485,0,1749611258,13223.073678979992,28138.45836006,53402.786521680006 2025-06-11,03:07:40.000,162,11075074,4605,0,1749611259,13223.100624220002,28600.10588376,53402.70267624 2025-06-11,03:07:41.000,162,11075043,4965,0,1749611260,13223.114096839992,27215.254951349998,53402.68870200001 2025-06-11,03:07:42.000,162,11075014,4725,0,1749611261,13223.080415290002,28600.27506288,53402.62581792 2025-06-11,03:07:43.000,162,11075052,4605,0,1749611262,13223.107360529997,36448.48034142,53402.618830800006 2025-06-11,03:07:44.000,162,11075048,4725,0,1749611263,13223.080415290002,26753.741361120003,53402.618830800006 2025-06-11,03:07:45.000,162,11075068,4605,0,1749611264,13223.073678979992,27215.452326989995,53402.53498536 2025-06-11,03:07:46.000,162,11075092,4445,0,1749611265,13223.060206360002,30908.808744840004,53402.45812704 2025-06-11,03:07:47.000,162,11075070,4885,0,1749611266,13223.046733739997,30447.161221140006,53402.381268720004 2025-06-11,03:07:48.000,162,11075078,4445,0,1749611267,13223.033261119992,22598.977089990003,53402.32537176001 2025-06-11,03:07:49.000,162,11074959,5044,0,1749611268,13223.006315879997,31832.209529190004,53402.283449040006 2025-06-11,03:07:50.000,162,11075083,5125,0,1749611269,13222.999579570002,29524.021254599997,53402.234539200006 2025-06-11,03:07:51.000,162,11075078,4485,0,1749611270,13222.992843259992,32755.772443530004,53402.17864224 2025-06-11,03:07:52.000,162,11075126,4405,0,1749611271,13222.938952780001,29985.92959611,53402.066848320006 2025-06-11,03:07:53.000,162,11075052,4645,0,1749611272,13222.945689089996,31371.034297200007,53402.12274528 2025-06-11,03:07:54.000,162,11075124,4565,0,1749611273,13222.905271229996,31832.7523122,53402.05986120001 2025-06-11,03:07:55.000,162,11075112,4325,0,1749611274,13222.858117060001,30909.577100010007,53402.00396424 2025-06-11,03:07:56.000,162,11075094,4765,0,1749611275,13222.83790813,29063.01520173,53401.85723472 2025-06-11,03:07:57.000,162,11075073,5005,0,1749611276,13222.831171819991,28601.473414980006,53401.85024760001 2025-06-11,03:07:58.000,162,11075134,4485,0,1749611277,13222.824435509996,27678.262957140003,53401.76640216 2025-06-11,03:07:59.000,162,11075060,4085,0,1749611278,13222.810962889991,31371.689866290006,53401.71749232 2025-06-11,03:08:00.000,162,11075072,4685,0,1749611279,13222.844644439996,27216.8410056,53401.64762112 2025-06-11,03:08:01.000,162,11075092,4525,0,1749611280,13222.83790813,26293.58825298,53401.58473704001 2025-06-11,03:08:02.000,162,11075133,4965,0,1749611281,13222.844644439996,27217.00313559,53401.51486584001 2025-06-11,03:08:03.000,162,11075044,4485,0,1749611282,13222.885062299996,33218.75930193,53401.493904480005 2025-06-11,03:08:04.000,162,11075089,4925,0,1749611283,13222.965898019997,31833.87312387,53401.41005904 2025-06-11,03:08:05.000,162,11075082,4205,0,1749611284,13223.026524809997,28602.227671889996,53401.38909768001 2025-06-11,03:08:06.000,162,11074925,4925,0,1749611285,13223.060206360002,29987.240734289997,53401.28429088 2025-06-11,03:08:07.000,162,11075067,4965,0,1749611286,13223.087151599997,26293.884316440002,53401.17948408001 2025-06-11,03:08:08.000,162,11075085,4925,0,1749611287,13223.100624220002,29525.59321059,53401.12358712 2025-06-11,03:08:09.000,162,11075103,5044,0,1749611288,13223.141042080002,29063.889293850007,53401.08166440001 2025-06-11,03:08:10.000,162,11075133,5044,0,1749611289,13223.208405179997,28602.19242624,53400.96987048 2025-06-11,03:08:11.000,162,11075127,4925,0,1749611290,13223.309449829998,25832.088761010004,53400.92794776 2025-06-11,03:08:12.000,162,11075116,4445,0,1749611291,13223.363340309988,31372.08461757,53400.85807656 2025-06-11,03:08:13.000,162,11075087,5205,0,1749611292,13223.450912339998,25832.088761010004,53400.893012160006 2025-06-11,03:08:14.000,162,11075079,5245,0,1749611293,13223.504802819989,27217.115921670003,53400.71134704 2025-06-11,03:08:15.000,162,11075059,4845,0,1749611294,13223.578902229994,29987.099751689995,53400.669424319996 2025-06-11,03:08:16.000,162,11075063,4805,0,1749611295,13223.56542960999,24908.71617318,53400.6624372 2025-06-11,03:08:17.000,162,11075098,4605,0,1749611296,13223.592374849999,26293.75038297,53400.64846296001 2025-06-11,03:08:18.000,162,11075058,4445,0,1749611297,13223.63279271,28602.058492769997,53400.536669040004 2025-06-11,03:08:19.000,162,11075113,4925,0,1749611298,13223.71362843,24908.779615349995,53400.56461752 2025-06-11,03:08:20.000,162,11075118,4805,0,1749611299,13223.78772783999,28140.495558630006,53400.4528236 2025-06-11,03:08:21.000,162,11075055,5044,0,1749611300,13223.81467308,32295.499500179998,53400.34102968001 2025-06-11,03:08:22.000,162,11075067,4845,0,1749611301,13223.88877248999,29987.233685159998,53400.25718424 2025-06-11,03:08:23.000,162,11075103,4925,0,1749611302,13223.962871899996,30910.62742038,53400.2781456 2025-06-11,03:08:24.000,162,11075077,4845,0,1749611303,13224.084125479996,30910.669715159995,53400.25718424 2025-06-11,03:08:25.000,162,11075109,4845,0,1749611304,13224.178433820001,26293.968905999995,53400.201287280004 2025-06-11,03:08:26.000,162,11075066,4645,0,1749611305,13224.252533229992,26293.91251296,53400.07551912001 2025-06-11,03:08:27.000,162,11075081,5044,0,1749611306,13224.333368949992,26755.51774188,53400.01263504 2025-06-11,03:08:28.000,162,11075094,4645,0,1749611307,13224.420940980002,29987.134997340007,53400.04058352 2025-06-11,03:08:29.000,162,11075110,4565,0,1749611308,13224.515249319993,30910.430044740002,53399.92180248 2025-06-11,03:08:30.000,162,11075106,4645,0,1749611309,13224.649975519998,30448.719078869995,53399.85193128 2025-06-11,03:08:31.000,162,11075119,4845,0,1749611310,13224.730811239999,28140.354576030004,53399.816995680005 2025-06-11,03:08:32.000,162,11075119,4965,0,1749611311,13224.78470171999,26293.60235124,53399.73315024 2025-06-11,03:08:33.000,162,11075112,4645,0,1749611312,13224.82511957999,28140.178347780005,53399.663279039996 2025-06-11,03:08:34.000,162,11075087,5005,0,1749611313,13224.83185589,28601.818822350004,53399.67026616001 2025-06-11,03:08:35.000,162,11075092,4485,0,1749611314,13224.899218989995,29525.11386975,53399.698214640004 2025-06-11,03:08:36.000,162,11075109,4925,0,1749611315,13224.94637315999,30448.444162800006,53399.6143692 2025-06-11,03:08:37.000,162,11075055,5044,0,1749611316,13225.00699994999,31833.35853738,53399.51654952 2025-06-11,03:08:38.000,162,11075086,4365,0,1749611317,13225.01373626,32294.942618910005,53399.495588159996 2025-06-11,03:08:39.000,162,11075149,4765,0,1749611318,13225.000263639995,30909.80267217,53399.47462680001 2025-06-11,03:08:40.000,162,11075113,4925,0,1749611319,13225.000263639995,32294.639506320003,53399.39078136 2025-06-11,03:08:41.000,162,11075119,5005,0,1749611320,13225.00699994999,28601.268990209996,53399.313923040005 2025-06-11,03:08:42.000,162,11075110,4525,0,1749611321,13225.000263639995,28601.156204130006,53399.28597456001 2025-06-11,03:08:43.000,162,11075065,5165,0,1749611322,13225.05415412,29524.387809360007,53399.17418064 2025-06-11,03:08:44.000,162,11075094,4605,0,1749611323,13225.03394519,30447.55597242,53399.15321928 2025-06-11,03:08:45.000,162,11075091,5005,0,1749611324,13225.08783566999,30447.40794069,53399.027451120004 2025-06-11,03:08:46.000,162,11075064,4525,0,1749611325,13225.08783566999,33678.968803109994,53398.99950264001 2025-06-11,03:08:47.000,162,11075061,4525,0,1749611326,13225.13498984,30447.316302000007,53398.90168296001 2025-06-11,03:08:48.000,162,11075090,4525,0,1749611327,13225.10804459999,32293.85705289,53398.87373448001 2025-06-11,03:08:49.000,162,11075056,4605,0,1749611328,13225.12825352999,31832.09674311,53398.73399208001 2025-06-11,03:08:50.000,162,11075031,5005,0,1749611329,13225.15519877,26291.9951496,53398.68508224001 2025-06-11,03:08:51.000,162,11075109,4845,0,1749611330,13225.13498984,29523.48552072,53398.55931408 2025-06-11,03:08:52.000,162,11075126,4365,0,1749611331,13225.16867138999,25830.093857219996,53398.55232696 2025-06-11,03:08:53.000,162,11075126,4565,0,1749611332,13225.11478091,30446.703027690004,53398.4614944 2025-06-11,03:08:54.000,162,11075052,4605,0,1749611333,13225.06762673999,30908.258912699996,53398.307777760005 2025-06-11,03:08:55.000,162,11075080,4805,0,1749611334,13225.06762673999,26291.607447450006,53398.30079064001 2025-06-11,03:08:56.000,162,11075072,4805,0,1749611335,13225.02720887999,34139.657645130006,53398.188996720004 2025-06-11,03:08:57.000,162,11075058,4845,0,1749611336,13224.95310947,28599.697034220007,53398.04925432 2025-06-11,03:08:58.000,162,11075050,4565,0,1749611337,13224.92616422999,28137.950822700004,53397.98637024001 2025-06-11,03:08:59.000,162,11075062,4685,0,1749611338,13224.879010059994,29061.217673580002,53397.88156344 2025-06-11,03:09:00.000,162,11075046,4445,0,1749611339,13224.791438029999,25367.910599640003,53397.82566648001 2025-06-11,03:09:01.000,162,11075058,4645,0,1749611340,13224.771229099999,29984.32239447,53397.67194984 2025-06-11,03:09:02.000,162,11075048,4645,0,1749611341,13224.697129689994,30907.518754050005,53397.5531688 2025-06-11,03:09:03.000,162,11075046,4485,0,1749611342,13224.623030279989,28599.161300339998,53397.43438776 2025-06-11,03:09:04.000,162,11075049,4805,0,1749611343,13224.616293969993,29060.696037960006,53397.34355520001 2025-06-11,03:09:05.000,162,11075035,5125,0,1749611344,13224.555667179993,29522.167333410005,53397.17586432001 2025-06-11,03:09:06.000,162,11075068,4645,0,1749611345,13224.515249319993,28137.062632319998,53397.036121920006 2025-06-11,03:09:07.000,162,11075096,4525,0,1749611346,13224.434413599993,27213.499717979998,53396.847469680004 2025-06-11,03:09:08.000,162,11075043,4965,0,1749611347,13224.393995739993,30444.799762590003,53396.67279168001 2025-06-11,03:09:09.000,162,11075086,4645,0,1749611348,13224.252533229992,29982.856175430003,53396.57497200001 2025-06-11,03:09:10.000,162,11075093,4885,0,1749611349,13224.117807030001,29521.011276089994,53396.43522960001 2025-06-11,03:09:11.000,162,11075066,4645,0,1749611350,13224.05718024,27212.646773250002,53396.35138416 2025-06-11,03:09:12.000,162,11075078,4525,0,1749611351,13223.942662969996,31367.206619610006,53396.14875768001 2025-06-11,03:09:13.000,162,11074965,5205,0,1749611352,13223.85509094,29059.102934580005,53395.960105440005 2025-06-11,03:09:14.000,162,11075088,4605,0,1749611353,13223.87529987,29059.363752389996,53395.90420848001 2025-06-11,03:09:15.000,162,11075108,4765,0,1749611354,13224.003289759996,24904.641776040007,53395.862285760006 2025-06-11,03:09:16.000,162,11075059,5085,0,1749611355,13224.097598100001,29982.644701530007,53395.82036304 2025-06-11,03:09:17.000,162,11075087,5085,0,1749611356,13224.117807030001,25827.598465200004,53395.81337592001 2025-06-11,03:09:18.000,162,11075071,4885,0,1749611357,13224.077389170001,29982.193557210005,53395.743504720005 2025-06-11,03:09:19.000,162,11075075,5205,0,1749611358,13224.043707619996,32290.269045719993,53395.645685040006 2025-06-11,03:09:20.000,162,11075105,5005,0,1749611359,13224.030234999991,27212.0475972,53395.6317108 2025-06-11,03:09:21.000,162,11075107,5125,0,1749611360,13223.989817139991,27673.455450480003,53395.54087824 2025-06-11,03:09:22.000,162,11075087,5165,0,1749611361,13223.92919034999,26750.005322220008,53395.40113584001 2025-06-11,03:09:23.000,162,11074988,4445,0,1749611362,13223.902245109995,24903.28129395,53395.37318736 2025-06-11,03:09:24.000,162,11075142,4605,0,1749611363,13223.882036179995,27211.370880720002,53395.26139344001 2025-06-11,03:09:25.000,162,11075112,4645,0,1749611364,13223.841618319995,30904.325498160004,53395.15658664 2025-06-11,03:09:26.000,162,11075096,4445,0,1749611365,13223.84835462999,31827.493661219996,53395.072741200005 2025-06-11,03:09:27.000,162,11074950,3685,0,1749611366,13223.821409389995,28595.95394619,53394.93998592 2025-06-11,03:09:28.000,162,11075113,4965,0,1749611367,13223.821409389995,29980.741436430006,53394.8631276 2025-06-11,03:09:29.000,162,11075118,4485,0,1749611368,13223.76751890999,29057.298357299995,53394.70242384 2025-06-11,03:09:30.000,162,11075085,4885,0,1749611369,13223.79446415,31827.063664290006,53394.59062992001 2025-06-11,03:09:31.000,162,11075092,4645,0,1749611370,13223.81467308,33211.85820366,53394.478836 2025-06-11,03:09:32.000,162,11075075,4965,0,1749611371,13223.801200459995,29518.678014060002,53394.36704208 2025-06-11,03:09:33.000,162,11075053,4925,0,1749611372,13223.780991529995,27210.461542949997,53394.29018376 2025-06-11,03:09:34.000,162,11075052,4685,0,1749611373,13223.81467308,29980.219800809995,53394.14345424 2025-06-11,03:09:35.000,162,11075049,5165,0,1749611374,13223.77425522,29518.5229332,53394.05262168 2025-06-11,03:09:36.000,162,11075067,4965,0,1749611375,13223.78772783999,23978.91477879,53393.91287928 2025-06-11,03:09:37.000,162,11075122,4765,0,1749611376,13223.79446415,22132.338782249994,53393.85698232 2025-06-11,03:09:38.000,162,11075070,4645,0,1749611377,13223.83488201,26748.64484013,53393.7451884 2025-06-11,03:09:39.000,162,11075085,5085,0,1749611378,13223.821409389995,31364.986143660004,53393.64736872 2025-06-11,03:09:40.000,162,11075087,5125,0,1749611379,13223.81467308,27671.918740139998,53393.514613440006 2025-06-11,03:09:41.000,162,11075041,5005,0,1749611380,13223.84835462999,27210.235970790003,53393.465703600006 2025-06-11,03:09:42.000,162,11075022,4565,0,1749611381,13223.87529987,28595.093952330004,53393.38185816 2025-06-11,03:09:43.000,162,11075094,4725,0,1749611382,13223.922454039996,32288.11906107,53393.22115440001 2025-06-11,03:09:44.000,162,11075094,4605,0,1749611383,13223.989817139991,31364.809915410005,53393.08141200001 2025-06-11,03:09:45.000,162,11075048,4565,0,1749611384,13223.99655345,29979.84619692,53393.01852792 2025-06-11,03:09:46.000,162,11075090,4565,0,1749611385,13224.070652859991,27671.636774939994,53392.906734 2025-06-11,03:09:47.000,162,11075102,4565,0,1749611386,13224.158224890001,28133.17856169,53392.81590144001 2025-06-11,03:09:48.000,162,11075029,5044,0,1749611387,13224.232324299992,29056.353773879993,53392.773978720004 2025-06-11,03:09:49.000,162,11075040,4365,0,1749611388,13224.306423709997,30441.113067600003,53392.655197680004 2025-06-11,03:09:50.000,162,11075084,4525,0,1749611389,13224.387259429997,31364.302378049993,53392.57833936001 2025-06-11,03:09:51.000,162,11075071,5165,0,1749611390,13224.454622529993,29979.324561300004,53392.42462272 2025-06-11,03:09:52.000,162,11075053,5005,0,1749611391,13224.582612419988,24901.35688146,53392.38270000001 2025-06-11,03:09:53.000,162,11075102,4925,0,1749611392,13224.656711829994,30902.422233060002,53392.2778932 2025-06-11,03:09:54.000,162,11075044,4645,0,1749611393,13224.751020169999,29055.81099087,53392.1381508 2025-06-11,03:09:55.000,162,11075066,4685,0,1749611394,13224.83185589,26747.594519759994,53392.13116368 2025-06-11,03:09:56.000,162,11075062,4885,0,1749611395,13224.899218989995,22131.281412750002,53392.08924096 2025-06-11,03:09:57.000,162,11075121,4845,0,1749611396,13225.00699994999,34595.02439400001,53392.01238264 2025-06-11,03:09:58.000,162,11075101,4845,0,1749611397,13225.02720887999,27670.530061530008,53391.90058872 2025-06-11,03:09:59.000,162,11075034,4405,0,1749611398,13225.08783566999,29978.57030439,53391.85866600001 2025-06-11,03:10:00.000,162,11075055,4965,0,1749611399,13225.14846245999,28593.606585899994,53391.78180768001 2025-06-11,03:10:01.000,162,11075053,4925,0,1749611400,13225.1754077,23515.68824997,53391.718923600005 2025-06-11,03:10:02.000,162,11075055,4965,0,1749611401,13225.242770799996,28131.803981339996,53391.72591072 2025-06-11,03:10:03.000,162,11075159,4925,0,1749611402,13225.283188659996,23977.15954542,53391.53725848 2025-06-11,03:10:04.000,162,11075111,5005,0,1749611403,13225.350551759992,29978.119160069997,53391.49533576001 2025-06-11,03:10:05.000,162,11075121,4965,0,1749611404,13225.417914860001,25823.425380240005,53391.4394388 2025-06-11,03:10:06.000,162,11075112,4805,0,1749611405,13225.444860099997,27669.81105027,53391.39751608 2025-06-11,03:10:07.000,162,11075055,4045,0,1749611406,13225.545904749997,28592.873476380002,53391.32764488001 2025-06-11,03:10:08.000,162,11075111,4765,0,1749611407,13225.593058919992,30900.83617881,53391.18091536 2025-06-11,03:10:09.000,162,11075109,5044,0,1749611408,13225.694103569993,29054.253133139995,53391.20886384001 2025-06-11,03:10:10.000,162,11075082,4365,0,1749611409,13225.754730359993,31362.215835569994,53391.18790248001 2025-06-11,03:10:11.000,162,11075084,4565,0,1749611410,13225.801884529988,26284.255204860005,53391.166941120006 2025-06-11,03:10:12.000,162,11075050,4725,0,1749611411,13225.889456559999,29977.005397529996,53391.1250184 2025-06-11,03:10:13.000,162,11075080,4485,0,1749611412,13225.929874419999,29053.794939690008,53391.00623736 2025-06-11,03:10:14.000,162,11075110,4645,0,1749611413,13225.98376489999,31361.736494729994,53390.985276 2025-06-11,03:10:15.000,162,11075076,4485,0,1749611414,13226.02418275999,29515.17459645,53390.93636616 2025-06-11,03:10:16.000,162,11075074,4485,0,1749611415,13226.037655379994,30438.314562989995,53390.85950784 2025-06-11,03:10:17.000,162,11075118,4805,0,1749611416,13226.037655379994,29053.315598850008,53390.761688160004 2025-06-11,03:10:18.000,162,11075032,4485,0,1749611417,13226.06460061999,29053.23100929,53390.79662376 2025-06-11,03:10:19.000,162,11075113,4925,0,1749611418,13226.09154586,28591.520043419994,53390.70579120001 2025-06-11,03:10:20.000,162,11075109,4845,0,1749611419,13226.08480954999,30437.863418670007,53390.642907120004 2025-06-11,03:10:21.000,162,11075089,4925,0,1749611420,13226.078073239994,28591.364962559994,53390.63592000001 2025-06-11,03:10:22.000,162,11075085,4885,0,1749611421,13226.078073239994,29052.850356270006,53390.55906168 2025-06-11,03:10:23.000,162,11075093,4965,0,1749611422,13226.030919069999,28591.111193880002,53390.48919048001 2025-06-11,03:10:24.000,162,11075138,4645,0,1749611423,13226.017446449994,30437.48276565,53390.475216240004 2025-06-11,03:10:25.000,162,11075072,4565,0,1749611424,13225.997237519994,24898.107232530005,53390.43329352 2025-06-11,03:10:26.000,162,11075083,5125,0,1749611425,13225.936610729994,26282.894722769997,53390.328486720005 2025-06-11,03:10:27.000,162,11075091,4965,0,1749611426,13225.849038699998,29975.771799780006,53390.33547384 2025-06-11,03:10:28.000,162,11075102,4565,0,1749611427,13225.788411909998,33668.592483750006,53390.286564 2025-06-11,03:10:29.000,162,11075055,5165,0,1749611428,13225.680630950003,29514.117226949995,53390.223679919996 2025-06-11,03:10:30.000,162,11075131,4765,0,1749611429,13225.566113679997,25359.61377363,53390.15380872001 2025-06-11,03:10:31.000,162,11075099,5325,0,1749611430,13225.438123790002,31822.094027640007,53390.10489888001 2025-06-11,03:10:32.000,162,11075119,5085,0,1749611431,13225.323606519996,29975.68721022,53390.01406632001 2025-06-11,03:10:33.000,162,11075123,4965,0,1749611432,13225.229298179991,28590.786933900003,53389.97913072 2025-06-11,03:10:34.000,162,11075099,5005,0,1749611433,13225.081099359995,28590.723491729994,53389.874323920005 2025-06-11,03:10:35.000,162,11075066,4725,0,1749611434,13224.94637315999,26744.203888229997,53389.79047848 2025-06-11,03:10:36.000,162,11075076,4485,0,1749611435,13224.858801129994,28590.554312609995,53389.755542880004 2025-06-11,03:10:37.000,162,11075120,4565,0,1749611436,13224.724074929989,31821.727472879997,53389.65073608001 2025-06-11,03:10:38.000,162,11075088,4365,0,1749611437,13224.636502899994,29052.053804580006,53389.538942160005 2025-06-11,03:10:39.000,162,11075013,5125,0,1749611438,13224.569139799998,29052.025608059994,53389.4481096 2025-06-11,03:10:40.000,162,11075036,4445,0,1749611439,13224.468095149998,30898.43947461,53389.3782384 2025-06-11,03:10:41.000,162,11074925,5005,0,1749611440,13224.400732050002,32283.219915719994,53389.3083672 2025-06-11,03:10:42.000,162,11074933,5245,0,1749611441,13224.360314190002,27205.534201079994,53389.28041872 2025-06-11,03:10:43.000,162,11074889,4925,0,1749611442,13224.286214779997,29513.518050900006,53389.18958616 2025-06-11,03:10:44.000,162,11074911,5165,0,1749611443,13224.313160019992,30436.65096831,53389.063818 2025-06-11,03:10:45.000,162,11074925,5165,0,1749611444,13224.319896330002,30436.622771790004,53388.986959680005 2025-06-11,03:10:46.000,162,11075045,5044,0,1749611445,13224.333368949992,32744.684162039994,53388.93106272001 2025-06-11,03:10:47.000,162,11075110,4605,0,1749611446,13224.333368949992,26282.168662380005,53388.8542044 2025-06-11,03:10:48.000,162,11075109,4805,0,1749611447,13224.373786809992,32283.029589209997,53388.83324304 2025-06-11,03:10:49.000,162,11075104,4445,0,1749611448,13224.380523120002,29051.708397209994,53388.79132032001 2025-06-11,03:10:50.000,162,11075103,5165,0,1749611449,13224.441149910002,29513.306576999996,53388.70747488 2025-06-11,03:10:51.000,162,11075144,4525,0,1749611450,13224.501776699988,29974.932953309995,53388.69350064001 2025-06-11,03:10:52.000,162,11075117,5044,0,1749611451,13224.508513009998,25820.485893029996,53388.6096552 2025-06-11,03:10:53.000,162,11075119,4725,0,1749611452,13224.575876109993,33206.21185053,53388.52580976001 2025-06-11,03:10:54.000,162,11075090,4725,0,1749611453,13224.623030279989,29513.43346134,53388.47689992001 2025-06-11,03:10:55.000,162,11075063,5205,0,1749611454,13224.670184449998,31821.459605940006,53388.49087416 2025-06-11,03:10:56.000,162,11075083,5285,0,1749611455,13224.683657069989,27667.08303696,53388.4699128 2025-06-11,03:10:57.000,162,11075105,5365,0,1749611456,13224.710602309999,33667.972160310004,53388.42100296 2025-06-11,03:10:58.000,162,11075075,5165,0,1749611457,13224.717338619994,29513.5885422,53388.34414464 2025-06-11,03:10:59.000,162,11075047,5044,0,1749611458,13224.717338619994,29513.623787849996,53388.365106000005 2025-06-11,03:11:00.000,162,11075069,5085,0,1749611459,13224.751020169999,27205.61879064,53388.26029920001 2025-06-11,03:11:01.000,162,11075126,4525,0,1749611460,13224.78470171999,29975.271311549994,53388.27427344 2025-06-11,03:11:02.000,162,11075093,5044,0,1749611461,13224.811646959999,29051.997411539996,53388.28824768001 2025-06-11,03:11:03.000,162,11075073,4845,0,1749611462,13224.80491064999,29975.179672860002,53388.17645376 2025-06-11,03:11:04.000,162,11075082,4645,0,1749611463,13224.879010059994,29975.123279820007,53388.211389359996 2025-06-11,03:11:05.000,162,11075135,4925,0,1749611464,13224.9733184,31359.960113969995,53388.12754392 2025-06-11,03:11:06.000,162,11075124,4445,0,1749611465,13225.03394519,30436.714410479995,53388.03671136 2025-06-11,03:11:07.000,162,11075059,5005,0,1749611466,13225.12825352999,29975.151476340005,53388.12055680001 2025-06-11,03:11:08.000,162,11075046,4565,0,1749611467,13225.161935079996,32744.733505950004,53388.01575 2025-06-11,03:11:09.000,162,11075053,4885,0,1749611468,13225.262979729996,26743.879628249997,53387.99478864 2025-06-11,03:11:10.000,162,11075046,4525,0,1749611469,13225.350551759992,32283.128277030002,53387.98780152 2025-06-11,03:11:11.000,162,11075102,4485,0,1749611470,13225.424651169997,27205.534201079994,53388.02273712001 2025-06-11,03:11:12.000,162,11075083,5005,0,1749611471,13225.559377370002,29513.503952640007,53388.00177576001 2025-06-11,03:11:13.000,162,11075059,4885,0,1749611472,13225.707576189998,28128.660069360005,53388.00876288 2025-06-11,03:11:14.000,162,11075050,4485,0,1749611473,13225.835566079993,29051.863478069994,53388.01575 2025-06-11,03:11:15.000,162,11075089,5085,0,1749611474,13225.997237519994,31359.875524410003,53387.99478864 2025-06-11,03:11:16.000,162,11075087,5125,0,1749611475,13226.17238158,33206.303489219994,53387.95985304 2025-06-11,03:11:17.000,162,11075106,5044,0,1749611476,13226.32731670999,25359.028695839996,53387.980814400005 2025-06-11,03:11:18.000,162,11075085,4965,0,1749611477,13226.47551553,25820.683268670007,53387.910943200004 2025-06-11,03:11:19.000,162,11075051,4925,0,1749611478,13226.630450659992,29051.870527199993,53387.910943200004 2025-06-11,03:11:20.000,162,11075047,5205,0,1749611479,13226.819067340002,29513.42641221,53387.99478864 2025-06-11,03:11:21.000,162,11075106,4445,0,1749611480,13227.000947709988,27667.07598783,53387.93889168 2025-06-11,03:11:22.000,162,11075094,4405,0,1749611481,13227.169355459999,29513.489854379994,53388.03671136 2025-06-11,03:11:23.000,162,11075061,4885,0,1749611482,13227.297345349994,29975.102132429995,53388.02273712001 2025-06-11,03:11:24.000,162,11075084,4645,0,1749611483,13227.43207155,26282.21095716,53388.01575 2025-06-11,03:11:25.000,162,11075072,4725,0,1749611484,13227.57353406,37822.31348364,53388.043698479996 2025-06-11,03:11:26.000,162,11075074,4685,0,1749611485,13227.748678119991,33667.908718139995,53388.09260832001 2025-06-11,03:11:27.000,162,11075037,5085,0,1749611486,13227.869931699992,29975.03869026,53388.0856212 2025-06-11,03:11:28.000,162,11075077,5125,0,1749611487,13228.004657899997,32283.015490949998,53388.16946664001 2025-06-11,03:11:29.000,162,11075122,4605,0,1749611488,13228.112438859993,29051.764790250003,53388.19042800001 2025-06-11,03:11:30.000,162,11075052,4725,0,1749611489,13228.226956129998,27205.414365870005,53388.267286320006 2025-06-11,03:11:31.000,162,11075044,4685,0,1749611490,13228.354946019994,29513.370019170005,53388.267286320006 2025-06-11,03:11:32.000,162,11075056,4645,0,1749611491,13228.48967222,31359.826180500007,53388.246324960004 2025-06-11,03:11:33.000,162,11075054,4805,0,1749611492,13228.56377162999,26743.731596519996,53388.316196160005 2025-06-11,03:11:34.000,162,11075002,4605,0,1749611493,13228.65134366,26743.654056090003,53388.33715752001 2025-06-11,03:11:35.000,162,11075022,4685,0,1749611494,13228.8130151,30436.573427879994,53388.42100296 2025-06-11,03:11:36.000,162,11075048,4605,0,1749611495,13228.900587129996,29513.27133135,53388.4699128 2025-06-11,03:11:37.000,162,11075005,5205,0,1749611496,13229.021840709996,29513.200840050005,53388.45593856001 2025-06-11,03:11:38.000,162,11075016,4605,0,1749611497,13229.109412739992,24897.148550850005,53388.532796880005 2025-06-11,03:11:39.000,162,11075003,5125,0,1749611498,13229.183512149997,33205.90168881,53388.51183552 2025-06-11,03:11:40.000,162,11075041,5005,0,1749611499,13229.324974659998,30436.122283560006,53388.62362944001 2025-06-11,03:11:41.000,162,11074976,4645,0,1749611500,13229.405810379998,31820.88157728,53388.69350064001 2025-06-11,03:11:42.000,162,11074956,4605,0,1749611501,13229.527063959998,30435.960153570006,53388.70747488 2025-06-11,03:11:43.000,162,11074944,4485,0,1749611502,13229.634844919994,24896.71855392,53388.72144912001 2025-06-11,03:11:44.000,162,11075100,4645,0,1749611503,13229.72915326,29974.277384219997,53388.714461999996 2025-06-11,03:11:45.000,162,11075066,4565,0,1749611504,13229.78978005,28127.73663333,53388.79132032001 2025-06-11,03:11:46.000,162,11075063,5044,0,1749611505,13229.92450624999,30897.297515550003,53388.83324304 2025-06-11,03:11:47.000,162,11075019,5485,0,1749611506,13229.978396729995,29974.07295945,53388.938049840006 2025-06-11,03:11:48.000,162,11075075,5005,0,1749611507,13230.07270507,21203.672297790006,53388.96599832 2025-06-11,03:11:49.000,162,11075067,5085,0,1749611508,13230.200694959996,30897.290466420003,53389.02888240001 2025-06-11,03:11:50.000,162,11075100,4645,0,1749611509,13230.254585440001,26742.815209620006,53389.02888240001 2025-06-11,03:11:51.000,162,11075110,4805,0,1749611510,13230.301739609997,28127.59565073,53389.07779224001 2025-06-11,03:11:52.000,162,11075089,5005,0,1749611511,13230.396047950002,31358.677172309996,53389.00792104001 2025-06-11,03:11:53.000,162,11075051,4765,0,1749611512,13230.449938429992,29512.277404020002,53389.16163768 2025-06-11,03:11:54.000,162,11075054,3845,0,1749611513,13230.483619979997,29050.65807684,53389.1686248 2025-06-11,03:11:55.000,162,11075103,4805,0,1749611514,13230.544246769998,30435.417370559997,53389.23150888 2025-06-11,03:11:56.000,162,11075091,5125,0,1749611515,13230.564455699998,34128.11117018999,53389.238496 2025-06-11,03:11:57.000,162,11075088,4645,0,1749611516,13230.577928319988,29973.664109909994,53389.217534639996 2025-06-11,03:11:58.000,162,11075065,4925,0,1749611517,13230.611609869993,30896.811125580003,53389.32932856 2025-06-11,03:11:59.000,162,11075090,4525,0,1749611518,13230.705918209998,30896.761781670008,53389.371251280005 2025-06-11,03:12:00.000,162,11075077,5005,0,1749611519,13230.732863449994,29050.312669470004,53389.40618688 2025-06-11,03:12:01.000,162,11075057,4965,0,1749611520,13230.773281309994,30896.620799070006,53389.41317400001 2025-06-11,03:12:02.000,162,11075115,4845,0,1749611521,13230.82043547999,25818.9985266,53389.420161120004 2025-06-11,03:12:03.000,162,11075111,5044,0,1749611522,13230.84064440999,27665.33485272,53389.39221264001 2025-06-11,03:12:04.000,162,11075088,4445,0,1749611523,13230.874325959994,29050.136441220006,53389.441122480006 2025-06-11,03:12:05.000,162,11075082,4805,0,1749611524,13230.92148012999,32281.210913670002,53389.490032320005 2025-06-11,03:12:06.000,162,11075079,4765,0,1749611525,13230.94842537,32742.773847810007,53389.50400656 2025-06-11,03:12:07.000,162,11075080,4645,0,1749611526,13230.94842537,26280.413429010005,53389.55990352001 2025-06-11,03:12:08.000,162,11075081,5085,0,1749611527,13230.995579539995,28588.347934920006,53389.58086488001 2025-06-11,03:12:09.000,162,11075083,5165,0,1749611528,13231.04947002,24895.569545730003,53389.61580048 2025-06-11,03:12:10.000,162,11075084,4365,0,1749611529,13231.056206329995,28588.277443619998,53389.59483912 2025-06-11,03:12:11.000,162,11075088,4605,0,1749611530,13231.076415259995,31357.852424099998,53389.65073608001 2025-06-11,03:12:12.000,162,11075090,4525,0,1749611531,13231.116833119995,26280.30769206,53389.706633040005 2025-06-11,03:12:13.000,162,11075055,5125,0,1749611532,13231.14377835999,27665.031740129998,53389.67868456001 2025-06-11,03:12:14.000,162,11075000,4565,0,1749611533,13231.14377835999,30434.627867999996,53389.755542880004 2025-06-11,03:12:15.000,162,11075086,4365,0,1749611534,13231.18419621999,26741.814233159996,53389.74156864 2025-06-11,03:12:16.000,162,11074950,4645,0,1749611535,13231.19093253,31819.323719549997,53389.80445272 2025-06-11,03:12:17.000,162,11075027,5085,0,1749611536,13231.21114146,27664.918954049994,53389.81842696001 2025-06-11,03:12:18.000,162,11075067,5125,0,1749611537,13231.20440514999,29511.33986973,53389.78349136 2025-06-11,03:12:19.000,162,11075056,4445,0,1749611538,13231.23135039,25818.561480539996,53389.81842696001 2025-06-11,03:12:20.000,162,11075092,4645,0,1749611539,13231.27176825,26280.1526112,53389.79746560001 2025-06-11,03:12:21.000,162,11075101,5165,0,1749611540,13231.278504559996,29049.72054255,53389.84637544001 2025-06-11,03:12:22.000,162,11075081,5085,0,1749611541,13231.352603970001,28588.136461019996,53389.8324012 2025-06-11,03:12:23.000,162,11075085,5044,0,1749611542,13231.325658729991,30434.515081920006,53389.85336256 2025-06-11,03:12:24.000,162,11075035,5125,0,1749611543,13231.372812900001,33204.047767619995,53389.888298159996 2025-06-11,03:12:25.000,162,11075099,4965,0,1749611544,13231.413230760001,28588.136461019996,53389.88131104 2025-06-11,03:12:26.000,162,11075084,4685,0,1749611545,13231.433439690001,29511.3328206,53389.86733680001 2025-06-11,03:12:27.000,162,11075038,4685,0,1749611546,13231.440175999996,31819.28142477,53389.888298159996 2025-06-11,03:12:28.000,162,11075129,5044,0,1749611547,13231.500802789997,30434.508032790007,53389.93720800001 2025-06-11,03:12:29.000,162,11075054,4445,0,1749611548,13231.541220649997,33204.03366936,53389.93022088 2025-06-11,03:12:30.000,162,11075108,4605,0,1749611549,13231.554693270002,31357.626851940004,53389.90925952 2025-06-11,03:12:31.000,162,11075052,4805,0,1749611550,13231.561429579997,31819.232080860005,53389.93022088 2025-06-11,03:12:32.000,162,11075089,4925,0,1749611551,13231.608583749992,32280.724523700002,53389.95118224 2025-06-11,03:12:33.000,162,11075088,4645,0,1749611552,13231.642265299997,30895.89473868,53389.923233760004 2025-06-11,03:12:34.000,162,11075095,5005,0,1749611553,13231.716364710002,32280.60468849,53389.91624664001 2025-06-11,03:12:35.000,162,11075051,5165,0,1749611554,13231.750046259993,29049.431528219997,53389.97913072 2025-06-11,03:12:36.000,162,11075068,4565,0,1749611555,13231.783727809998,30895.71851043,53389.98611784001 2025-06-11,03:12:37.000,162,11075044,4685,0,1749611556,13231.824145669998,30434.056888470004,53389.93720800001 2025-06-11,03:12:38.000,162,11075105,4885,0,1749611557,13231.878036149988,25818.110336219994,53389.993104960005 2025-06-11,03:12:39.000,162,11075051,4965,0,1749611558,13231.945399249998,23048.507159219997,53390.02105344 2025-06-11,03:12:40.000,162,11075066,4605,0,1749611559,13231.979080799989,30895.514085660005,53390.02105344 2025-06-11,03:12:41.000,162,11075085,5205,0,1749611560,13232.032971279994,35972.94603162,53390.02804056 2025-06-11,03:12:42.000,162,11075055,4885,0,1749611561,13232.154224859994,26279.426550810007,53390.01406632001 2025-06-11,03:12:43.000,162,11075065,5005,0,1749611562,13232.20811534,30433.704431970007,53389.993104960005 2025-06-11,03:12:44.000,162,11075098,4965,0,1749611563,13232.255269509995,27664.087156709997,53390.01406632001 2025-06-11,03:12:45.000,162,11075067,5085,0,1749611564,13232.34957785,26740.827354959998,53390.04900192 2025-06-11,03:12:46.000,162,11075130,4565,0,1749611565,13232.437149879996,25356.011668199993,53390.02105344 2025-06-11,03:12:47.000,162,11075096,4725,0,1749611566,13232.544930839991,30433.330828079997,53390.02105344 2025-06-11,03:12:48.000,162,11075054,4525,0,1749611567,13232.612293940001,27663.769945859996,53390.10489888001 2025-06-11,03:12:49.000,162,11075067,5325,0,1749611568,13232.686393349992,24894.1526706,53390.06297616001 2025-06-11,03:12:50.000,162,11075071,5205,0,1749611569,13232.794174310002,30894.696386580006,53390.03502768001 2025-06-11,03:12:51.000,162,11075057,5125,0,1749611570,13232.901955269997,26740.32686673,53390.1468216 2025-06-11,03:12:52.000,162,11075071,5005,0,1749611571,13232.982790989998,30432.886732889994,53390.16778296 2025-06-11,03:12:53.000,162,11075088,4645,0,1749611572,13233.083835639998,31356.026699430004,53390.11887312 2025-06-11,03:12:54.000,162,11075131,4885,0,1749611573,13233.097308259988,28124.86763742,53390.13983448 2025-06-11,03:12:55.000,162,11075095,5205,0,1749611574,13233.157935049989,31355.92096248,53390.18874432 2025-06-11,03:12:56.000,162,11075086,4605,0,1749611575,13233.238770769989,25816.77805065,53390.23765416 2025-06-11,03:12:57.000,162,11075097,5205,0,1749611576,13233.272452319994,29047.81022832,53390.19573144 2025-06-11,03:12:58.000,162,11075084,4805,0,1749611577,13233.333079109994,27662.994541559994,53390.24464128 2025-06-11,03:12:59.000,162,11075087,5044,0,1749611578,13233.34655173,28124.57157396,53390.160795840005 2025-06-11,03:13:00.000,162,11074955,4965,0,1749611579,13233.373496969994,28124.55042657,53390.23765416 2025-06-11,03:13:01.000,162,11074983,5085,0,1749611580,13233.38023327999,33201.91188123,53390.30752536 2025-06-11,03:13:02.000,162,11075104,4605,0,1749611581,13233.38023327999,31355.533260330005,53390.33547384 2025-06-11,03:13:03.000,162,11075055,4885,0,1749611582,13233.31960648999,28586.056967669996,53390.34246096 2025-06-11,03:13:04.000,162,11075079,5005,0,1749611583,13233.373496969994,31355.490965549994,53390.34944808001 2025-06-11,03:13:05.000,162,11075146,4405,0,1749611584,13233.34655173,28585.915985069994,53390.34246096 2025-06-11,03:13:06.000,162,11074996,4485,0,1749611585,13233.292661249994,29970.611836619995,53390.32149960001 2025-06-11,03:13:07.000,162,11075111,5125,0,1749611586,13233.29939755999,26739.38228331,53390.38438368 2025-06-11,03:13:08.000,162,11075086,4525,0,1749611587,13233.285924939999,33663.08711322,53390.377396560005 2025-06-11,03:13:09.000,162,11075094,4605,0,1749611588,13233.252243389994,32739.841409729997,53390.3564352 2025-06-11,03:13:10.000,162,11075142,4004,0,1749611589,13233.285924939999,27200.790136590003,53390.36342232 2025-06-11,03:13:11.000,162,11075082,3845,0,1749611590,13233.272452319994,27200.67030138,53390.3913708 2025-06-11,03:13:12.000,162,11075067,4405,0,1749611591,13233.272452319994,28585.337956410003,53390.3913708 2025-06-11,03:13:13.000,162,11075121,4485,0,1749611592,13233.27918862999,27662.092252920003,53390.34246096 2025-06-11,03:13:14.000,162,11075099,5165,0,1749611593,13233.285924939999,26738.860647690002,53390.43329352 2025-06-11,03:13:15.000,162,11075140,4445,0,1749611594,13233.25897969999,29969.836432320008,53390.39835792001 2025-06-11,03:13:16.000,162,11075087,4925,0,1749611595,13233.252243389994,32277.608808239995,53390.32149960001 2025-06-11,03:13:17.000,162,11075064,4085,0,1749611596,13233.205089219999,27661.789140330002,53390.34944808001 2025-06-11,03:13:18.000,162,11075101,4365,0,1749611597,13233.178143979989,30431.20903995,53390.34944808001 2025-06-11,03:13:19.000,162,11075041,4245,0,1749611598,13233.198352909989,24892.23530724,53390.44028064001 2025-06-11,03:13:20.000,162,11074998,4605,0,1749611599,13233.164671359998,27200.085223589995,53390.40534504 2025-06-11,03:13:21.000,162,11075076,4885,0,1749611600,13233.137726119989,30431.124450389994,53390.39835792001 2025-06-11,03:13:22.000,162,11075085,5445,0,1749611601,13233.104044569998,27661.619961210003,53390.32149960001 2025-06-11,03:13:23.000,162,11074999,5245,0,1749611602,13233.056890399988,28584.696485580003,53390.34944808001 2025-06-11,03:13:24.000,162,11075075,5285,0,1749611603,13232.996263610003,29046.301714500005,53390.34246096 2025-06-11,03:13:25.000,162,11075037,5205,0,1749611604,13232.935636820002,29969.42758278,53390.286564 2025-06-11,03:13:26.000,162,11075067,5245,0,1749611605,13232.861537409997,29507.81530473,53390.24464128 2025-06-11,03:13:27.000,162,11075067,5325,0,1749611606,13232.827855859992,28123.056011010005,53390.31451248 2025-06-11,03:13:28.000,162,11075078,4885,0,1749611607,13232.780701689997,26276.691488369994,53390.24464128 2025-06-11,03:13:29.000,162,11075079,5285,0,1749611608,13232.693129660001,30892.398370199997,53390.29355112 2025-06-11,03:13:30.000,162,11075060,4845,0,1749611609,13232.652711800001,23968.749933330007,53390.258615520004 2025-06-11,03:13:31.000,162,11075048,3845,0,1749611610,13232.592085010001,30430.821337800007,53390.26560264 2025-06-11,03:13:32.000,162,11075033,4205,0,1749611611,13232.504512979991,26276.60689881,53390.18874432 2025-06-11,03:13:33.000,162,11075090,4605,0,1749611612,13232.47083143,27199.732767089998,53390.23066704001 2025-06-11,03:13:34.000,162,11075065,4125,0,1749611613,13232.38325939999,31815.43964892,53390.209705680005 2025-06-11,03:13:35.000,162,11075099,4965,0,1749611614,13232.32936892,27199.69752144,53390.17477008 2025-06-11,03:13:36.000,162,11075063,4765,0,1749611615,13232.255269509995,30430.72969911,53390.111886000006 2025-06-11,03:13:37.000,162,11075048,5044,0,1749611616,13232.14748855,29046.02679843,53390.16778296 2025-06-11,03:13:38.000,162,11075056,4605,0,1749611617,13232.10707069,29507.610879960004,53390.16778296 2025-06-11,03:13:39.000,162,11075053,4925,0,1749611618,13232.032971279994,30892.34902629,53390.11887312 2025-06-11,03:13:40.000,162,11075101,4605,0,1749611619,13231.938662939989,30430.88477997,53390.10489888001 2025-06-11,03:13:41.000,162,11075058,4685,0,1749611620,13231.898245079989,31815.60882804,53390.06297616001 2025-06-11,03:13:42.000,162,11075044,4645,0,1749611621,13231.824145669998,29969.371189740006,53390.0070792 2025-06-11,03:13:43.000,162,11075029,4365,0,1749611622,13231.736573640002,27661.528322519996,53389.993104960005 2025-06-11,03:13:44.000,162,11075052,4925,0,1749611623,13231.689419469993,28584.75287862,53389.96515648001 2025-06-11,03:13:45.000,162,11075047,5365,0,1749611624,13231.608583749992,29507.97038559,53389.95816936 2025-06-11,03:13:46.000,162,11075031,5205,0,1749611625,13231.534484340002,33662.156628059995,53389.86733680001 2025-06-11,03:13:47.000,162,11075108,4885,0,1749611626,13231.500802789997,33662.205971970005,53389.90925952 2025-06-11,03:13:48.000,162,11075072,4605,0,1749611627,13231.446912309992,29969.632007549997,53389.83938832 2025-06-11,03:13:49.000,162,11075037,5165,0,1749611628,13231.379549209996,25353.882830939998,53389.79047848 2025-06-11,03:13:50.000,162,11075038,4725,0,1749611629,13231.366076589991,27661.669305119998,53389.79746560001 2025-06-11,03:13:51.000,162,11075002,4805,0,1749611630,13231.359340279996,32277.439629119996,53389.74156864 2025-06-11,03:13:52.000,162,11075040,4605,0,1749611631,13231.305449799991,28584.837468180005,53389.706633040005 2025-06-11,03:13:53.000,162,11075058,4645,0,1749611632,13231.258295629996,29969.58971277,53389.6227876 2025-06-11,03:13:54.000,162,11075058,4565,0,1749611633,13231.31218611,30431.152646910006,53389.69964592001 2025-06-11,03:13:55.000,162,11075057,5085,0,1749611634,13231.298713489996,28584.858615570003,53389.6227876 2025-06-11,03:13:56.000,162,11075100,4925,0,1749611635,13231.352603970001,37354.857476820005,53389.67868456001 2025-06-11,03:13:58.000,162,11074970,4685,0,1749611637,13231.24482300999,30892.736728439995,53389.51099368001 2025-06-11,03:13:59.000,162,11075052,4885,0,1749611638,13231.25155932,29508.019729499996,53389.538942160005 2025-06-11,03:14:00.000,162,11075059,5285,0,1749611639,13231.23135039,25815.452814210003,53389.490032320005 2025-06-11,03:14:01.000,162,11075129,5125,0,1749611640,13231.23135039,34585.444626330005,53389.45509672 2025-06-11,03:14:02.000,162,11075081,5205,0,1749611641,13231.238086699996,32739.150594990002,53389.43413536001 2025-06-11,03:14:03.000,162,11075075,4845,0,1749611642,13231.238086699996,30892.898858429995,53389.420161120004 2025-06-11,03:14:04.000,162,11075077,5365,0,1749611643,13231.285240869991,29969.843481450007,53389.34330280001 2025-06-11,03:14:05.000,162,11074932,4645,0,1749611644,13231.325658729991,31354.680315599995,53389.420161120004 2025-06-11,03:14:06.000,162,11075084,4645,0,1749611645,13231.325658729991,30431.596742099995,53389.35727704 2025-06-11,03:14:07.000,162,11075077,5245,0,1749611646,13231.339131349996,29508.506119469996,53389.40618688 2025-06-11,03:14:08.000,162,11075083,5245,0,1749611647,13231.305449799991,24892.778090249994,53389.35028992 2025-06-11,03:14:09.000,162,11075061,4925,0,1749611648,13231.325658729991,37355.47075112999,53389.3083672 2025-06-11,03:14:10.000,162,11075093,4925,0,1749611649,13231.278504559996,26739.19900593,53389.33631568 2025-06-11,03:14:11.000,162,11075077,4925,0,1749611650,13231.31218611,31816.56046059,53389.322341440005 2025-06-11,03:14:12.000,162,11075041,5085,0,1749611651,13231.29197718,31354.95523167,53389.238496 2025-06-11,03:14:13.000,162,11075050,4765,0,1749611652,13231.24482300999,28123.852562700005,53389.25945736 2025-06-11,03:14:14.000,162,11075030,4725,0,1749611653,13231.23135039,31354.891789500005,53389.22452176001 2025-06-11,03:14:15.000,162,11074982,4645,0,1749611654,13231.21114146,31354.93408428,53389.1686248 2025-06-11,03:14:16.000,162,11075062,4565,0,1749611655,13231.238086699996,26277.43869615,53389.23150888 2025-06-11,03:14:17.000,162,11075103,4205,0,1749611656,13231.21114146,28585.260415979996,53389.238496 2025-06-11,03:14:18.000,162,11075089,4645,0,1749611657,13231.20440514999,29508.29464557,53389.203560400005 2025-06-11,03:14:19.000,162,11075072,4405,0,1749611658,13231.217877769996,34585.52921589,53389.22452176001 2025-06-11,03:14:20.000,162,11075079,4365,0,1749611659,13231.238086699996,33200.64303783,53389.1686248 2025-06-11,03:14:21.000,162,11075026,4765,0,1749611660,13231.217877769996,30431.04690996,53389.11272784 2025-06-11,03:14:22.000,162,11075082,4925,0,1749611661,13231.19093253,30892.482959760004,53389.17561192001 2025-06-11,03:14:23.000,162,11075063,5044,0,1749611662,13231.197668839995,26276.63509533,53389.084779360004 2025-06-11,03:14:24.000,162,11075089,5125,0,1749611663,13231.197668839995,26738.057046870003,53389.063818 2025-06-11,03:14:25.000,162,11075084,4445,0,1749611664,13231.19093253,27661.126522110004,53389.035869520005 2025-06-11,03:14:26.000,162,11075071,5285,0,1749611665,13231.20440514999,32738.262404609995,53388.986959680005 2025-06-11,03:14:27.000,162,11075040,4445,0,1749611666,13231.18419621999,35969.202943590004,53388.96599832 2025-06-11,03:14:28.000,162,11075139,5325,0,1749611667,13231.238086699996,31814.882767649993,53389.00093392 2025-06-11,03:14:29.000,162,11075065,5245,0,1749611668,13231.217877769996,28583.78714781,53388.95202408 2025-06-11,03:14:30.000,162,11075041,5165,0,1749611669,13231.258295629996,27198.999657570006,53388.91010136001 2025-06-11,03:14:31.000,162,11075101,5245,0,1749611670,13231.217877769996,29045.166804570006,53388.93106272001 2025-06-11,03:14:32.000,162,11075010,3685,0,1749611671,13231.217877769996,27660.35111781,53388.84023016001 2025-06-11,03:14:33.000,162,11075100,4685,0,1749611672,13231.22461407999,33660.66926163,53388.84721728 2025-06-11,03:14:34.000,162,11075060,4645,0,1749611673,13231.1707236,29506.426626119995,53388.819268800005 2025-06-11,03:14:35.000,162,11075065,5165,0,1749611674,13231.15051467,33660.429591210006,53388.77734608 2025-06-11,03:14:36.000,162,11075059,4245,0,1749611675,13231.13030574,27659.970464790007,53388.79830744 2025-06-11,03:14:37.000,162,11075029,5125,0,1749611676,13231.06967895,30890.833463339994,53388.74241048001 2025-06-11,03:14:38.000,162,11075050,4925,0,1749611677,13231.04947002,31352.262464009997,53388.714461999996 2025-06-11,03:14:39.000,162,11075096,4725,0,1749611678,13230.9686343,29967.460875510005,53388.700487760005 2025-06-11,03:14:40.000,162,11075083,5085,0,1749611679,13230.94168905999,27659.618008289995,53388.64459080001 2025-06-11,03:14:41.000,162,11075080,4725,0,1749611680,13230.88106226999,33198.35911971,53388.62362944001 2025-06-11,03:14:42.000,162,11074967,4965,0,1749611681,13230.833908099994,30890.45281032,53388.61664232 2025-06-11,03:14:43.000,162,11075112,4605,0,1749611682,13230.766544999999,29967.235303349997,53388.602668080006 2025-06-11,03:14:44.000,162,11075072,4605,0,1749611683,13230.726127139998,28582.47600963,53388.539784 2025-06-11,03:14:45.000,162,11075080,4405,0,1749611684,13230.631818799993,27197.751961560003,53388.51183552 2025-06-11,03:14:46.000,162,11075067,5085,0,1749611685,13230.550983079993,29966.995632930004,53388.45593856001 2025-06-11,03:14:47.000,162,11075100,4485,0,1749611686,13230.524037839998,32736.267500820002,53388.45593856001 2025-06-11,03:14:48.000,162,11075111,4285,0,1749611687,13230.456674740002,35505.595761749995,53388.46292568 2025-06-11,03:14:49.000,162,11075108,4645,0,1749611688,13230.362366399997,28120.54652073,53388.379080239996 2025-06-11,03:14:50.000,162,11075081,4285,0,1749611689,13230.301739609997,34582.33596,53388.30920904001 2025-06-11,03:14:51.000,162,11075033,5205,0,1749611690,13230.214167580001,29043.524357279995,53388.28126056 2025-06-11,03:14:52.000,162,11074965,5125,0,1749611691,13230.140068169996,29966.54448861,53388.25331208 2025-06-11,03:14:53.000,162,11075089,4405,0,1749611692,13230.018814589996,27197.117539860003,53388.211389359996 2025-06-11,03:14:54.000,162,11075069,5205,0,1749611693,13229.91103363,29504.889915780004,53388.12055680001 2025-06-11,03:14:55.000,162,11075046,3485,0,1749611694,13229.78978005,30889.515276029997,53388.10658256 2025-06-11,03:14:56.000,162,11075040,4365,0,1749611695,13229.655053849994,31812.486063450007,53387.980814400005 2025-06-11,03:14:57.000,162,11075063,4205,0,1749611696,13229.574218129994,27196.856722049997,53387.92491744001 2025-06-11,03:14:59.000,162,11075150,3965,0,1749611698,13229.372128829993,25812.041035290007,53387.876007599996 2025-06-11,03:15:00.000,162,11075035,4925,0,1749611699,13229.264347869997,29504.45286972,53387.79216216 2025-06-11,03:15:01.000,162,11075059,5125,0,1749611700,13229.136357980002,30427.52939409,53387.78517504001 2025-06-11,03:15:02.000,162,11075066,4325,0,1749611701,13229.008368089992,34119.94827764999,53387.68036824 2025-06-11,03:15:03.000,162,11075133,5044,0,1749611702,13228.866905579991,29504.361231029994,53387.63844552001 2025-06-11,03:15:04.000,162,11075010,3765,0,1749611703,13228.79280617,28581.20716623,53387.54062584001 2025-06-11,03:15:05.000,162,11075025,4325,0,1749611704,13228.698497829995,28119.57374079,53387.41485768 2025-06-11,03:15:06.000,162,11075092,4685,0,1749611705,13228.66481627999,23965.500284399997,53387.428831920006 2025-06-11,03:15:07.000,162,11075072,4605,0,1749611706,13228.58398055999,28581.101429279996,53387.37992208001 2025-06-11,03:15:08.000,162,11075094,4685,0,1749611707,13228.476199599994,26273.2444638,53387.26812816 2025-06-11,03:15:09.000,162,11075077,5205,0,1749611708,13228.435781739994,27657.883922310008,53387.14934712 2025-06-11,03:15:10.000,162,11075085,5005,0,1749611709,13228.408836499999,32273.365231980002,53387.1074244 2025-06-11,03:15:11.000,162,11075067,4965,0,1749611710,13228.348209709999,29503.96647975,53387.07947592 2025-06-11,03:15:12.000,162,11075083,5005,0,1749611711,13228.348209709999,28580.861758860003,53386.94672064001 2025-06-11,03:15:13.000,162,11075077,5165,0,1749611712,13228.321264469989,32273.294740679994,53386.96768200001 2025-06-11,03:15:14.000,162,11075057,5044,0,1749611713,13228.287582919998,29965.45187346,53386.84890096001 2025-06-11,03:15:15.000,162,11075033,4965,0,1749611714,13228.267373989998,25349.900072489996,53386.758068400006 2025-06-11,03:15:16.000,162,11075051,5044,0,1749611715,13228.226956129998,32734.744888739995,53386.70217144001 2025-06-11,03:15:17.000,162,11075109,5245,0,1749611716,13228.260637679989,26734.511334480005,53386.64627448 2025-06-11,03:15:18.000,162,11075055,5205,0,1749611717,13228.267373989998,33196.195036799996,53386.5484548 2025-06-11,03:15:19.000,162,11075078,4925,0,1749611718,13228.253901369993,23965.042090949995,53386.54146768001 2025-06-11,03:15:20.000,162,11075062,5044,0,1749611719,13228.206747199998,25349.70974598,53386.45063512 2025-06-11,03:15:21.000,162,11075079,5205,0,1749611720,13228.226956129998,27195.933286019994,53386.39473816001 2025-06-11,03:15:22.000,162,11075064,4445,0,1749611721,13228.240428749988,34119.25746291,53386.38076392 2025-06-11,03:15:23.000,162,11075086,4805,0,1749611722,13228.206747199998,33657.68747963999,53386.32486696001 2025-06-11,03:15:24.000,162,11075096,4405,0,1749611723,13228.226956129998,28580.593891919998,53386.22704728001 2025-06-11,03:15:25.000,162,11075046,5005,0,1749611724,13228.213483509993,28119.038006910007,53386.19211168 2025-06-11,03:15:26.000,162,11075049,5285,0,1749611725,13228.213483509993,29965.26859608,53386.08031776001 2025-06-11,03:15:27.000,162,11075073,5445,0,1749611726,13228.186538269998,29042.2132191,53386.08031776001 2025-06-11,03:15:28.000,162,11075065,5365,0,1749611727,13228.152856719993,29965.2967926,53385.99647232 2025-06-11,03:15:29.000,162,11075058,3685,0,1749611728,13228.132647789993,31350.020840669997,53385.99647232 2025-06-11,03:15:30.000,162,11075052,4605,0,1749611729,13228.125911479998,30426.88087413,53385.9545496 2025-06-11,03:15:31.000,162,11075139,4485,0,1749611730,13228.105702549998,30426.88087413,53385.86371704001 2025-06-11,03:15:32.000,162,11075064,4004,0,1749611731,13228.098966240002,30426.859726740004,53385.751923120006 2025-06-11,03:15:33.000,162,11075110,3804,0,1749611732,13228.072020999993,35503.92511794,53385.7100004 2025-06-11,03:15:34.000,162,11075076,3965,0,1749611733,13228.072020999993,31349.908054590007,53385.64711632 2025-06-11,03:15:35.000,162,11075038,4685,0,1749611734,13228.024866829997,26734.292811449995,53385.59121936 2025-06-11,03:15:36.000,162,11075143,4965,0,1749611735,13228.058548380002,32734.434727019994,53385.53532240001 2025-06-11,03:15:37.000,162,11075070,3645,0,1749611736,13228.058548380002,29041.952401290007,53385.47942544 2025-06-11,03:15:38.000,162,11075099,5205,0,1749611737,13228.098966240002,30426.486122849994,53385.44448984 2025-06-11,03:15:39.000,162,11075107,5085,0,1749611738,13228.105702549998,27195.482141700006,53385.36763152001 2025-06-11,03:15:40.000,162,11075099,5285,0,1749611739,13228.119175170003,28118.516371289996,53385.31872168001 2025-06-11,03:15:41.000,162,11075088,4125,0,1749611740,13228.146120409998,27656.882945849997,53385.2558376 2025-06-11,03:15:42.000,162,11075059,4925,0,1749611741,13228.206747199998,32733.793256189994,53385.19295352001 2025-06-11,03:15:43.000,162,11075040,4645,0,1749611742,13228.247165059998,28118.192111309996,53385.178979280005 2025-06-11,03:15:44.000,162,11075091,5085,0,1749611743,13228.341473399989,28579.585866330002,53385.13705656 2025-06-11,03:15:45.000,162,11075100,4765,0,1749611744,13228.334737089994,30425.738915070004,53385.08814672 2025-06-11,03:15:46.000,162,11075055,5205,0,1749611745,13228.381891259989,29502.598948529994,53385.03923688 2025-06-11,03:15:47.000,162,11075099,4885,0,1749611746,13228.449254359999,29963.964507030003,53384.98333992001 2025-06-11,03:15:48.000,162,11075104,3765,0,1749611747,13228.516617459994,31810.068211859994,53384.9414172 2025-06-11,03:15:49.000,162,11075046,4004,0,1749611748,13228.56377162999,26271.397591739995,53384.86455888001 2025-06-11,03:15:50.000,162,11075050,4685,0,1749611749,13228.63113473,28579.021935929995,53384.871546 2025-06-11,03:15:51.000,162,11075019,5125,0,1749611750,13228.637871039995,33655.98863931,53384.83661040001 2025-06-11,03:15:52.000,162,11075024,3845,0,1749611751,13228.68502520999,27655.846723740004,53384.81564904001 2025-06-11,03:15:53.000,162,11074981,5085,0,1749611752,13228.74565199999,25348.074347820002,53384.73879072001 2025-06-11,03:15:54.000,162,11075055,5365,0,1749611753,13228.78606985999,28117.19113485,53384.75975208 2025-06-11,03:15:55.000,162,11075038,4485,0,1749611754,13228.85343296,33194.0802978,53384.70385512 2025-06-11,03:15:56.000,162,11075091,4885,0,1749611755,13228.900587129996,31809.391495379998,53384.696868000006 2025-06-11,03:15:57.000,162,11075090,4605,0,1749611756,13228.900587129996,30424.66039818,53384.71084224 2025-06-11,03:15:58.000,162,11075083,4405,0,1749611757,13228.941004989996,27193.79739963,53384.65494528 2025-06-11,03:15:59.000,162,11075037,5085,0,1749611758,13228.934268680001,31347.553645170003,53384.626996800005 2025-06-11,03:16:00.000,162,11075084,4605,0,1749611759,13228.947741299991,28116.70474488,53384.62000968001 2025-06-11,03:16:01.000,162,11074990,4845,0,1749611760,13228.967950229991,30885.863826689994,53384.58507408 2025-06-11,03:16:02.000,162,11074998,4805,0,1749611761,13228.934268680001,27193.437894000002,53384.557125600004 2025-06-11,03:16:03.000,162,11075095,4445,0,1749611762,13228.934268680001,32731.81949979,53384.4872544 2025-06-11,03:16:04.000,162,11075110,4885,0,1749611763,13228.954477610001,32731.720811969994,53384.49424152 2025-06-11,03:16:05.000,162,11075066,4805,0,1749611764,13228.947741299991,27193.205272709994,53384.459305920005 2025-06-11,03:16:06.000,162,11075065,5005,0,1749611765,13228.974686540001,31808.524452390004,53384.459305920005 2025-06-11,03:16:07.000,162,11075094,4485,0,1749611766,13228.961213919996,29500.688634299993,53384.44533168 2025-06-11,03:16:08.000,162,11075086,4565,0,1749611767,13228.967950229991,34115.923224419996,53384.39642184 2025-06-11,03:16:09.000,162,11075078,4725,0,1749611768,13228.974686540001,29038.85078409,53384.39642184 2025-06-11,03:16:10.000,162,11075125,4725,0,1749611769,13229.001631779996,29038.709801489997,53384.38244760001 2025-06-11,03:16:11.000,162,11075094,4845,0,1749611770,13229.001631779996,31346.31299829,53384.31257640001 2025-06-11,03:16:12.000,162,11075110,4765,0,1749611771,13229.035313330001,29961.58190109,53384.32655064 2025-06-11,03:16:13.000,162,11075122,3965,0,1749611772,13229.035313330001,23499.982788330002,53384.2776408 2025-06-11,03:16:14.000,162,11075129,4965,0,1749611773,13229.042049639997,35499.80137689,53384.28462792001 2025-06-11,03:16:15.000,162,11075095,4285,0,1749611774,13229.082467499997,29038.251608039995,53384.31257640001 2025-06-11,03:16:16.000,162,11075122,3965,0,1749611775,13229.116149050002,31807.403640720004,53384.25667944 2025-06-11,03:16:17.000,162,11075126,4685,0,1749611776,13229.109412739992,29961.074363730004,53384.242705200006 2025-06-11,03:16:18.000,162,11075123,5325,0,1749611777,13229.129621669992,28114.96360977,53384.20078248 2025-06-11,03:16:19.000,162,11075109,5365,0,1749611778,13229.163303219997,29499.469134810002,53384.20078248 2025-06-11,03:16:20.000,162,11075117,5044,0,1749611779,13229.203721079997,27191.739053669997,53384.221743840004 2025-06-11,03:16:21.000,162,11075138,4645,0,1749611780,13229.237402630002,29037.835709370003,53384.21475672001 2025-06-11,03:16:22.000,162,11075085,4165,0,1749611781,13229.298029420002,28114.77328326,53384.221743840004 2025-06-11,03:16:23.000,162,11075135,4925,0,1749611782,13229.298029420002,31806.96659466,53384.27065368 2025-06-11,03:16:24.000,162,11075176,3885,0,1749611783,13229.331710969993,33191.4721197,53384.20078248 2025-06-11,03:16:25.000,162,11075127,4725,0,1749611784,13229.365392519998,29960.77830027,53384.2077696 2025-06-11,03:16:26.000,162,11075099,4285,0,1749611785,13229.405810379998,28114.590005880003,53384.2077696 2025-06-11,03:16:27.000,162,11075135,5005,0,1749611786,13229.412546689993,32268.395595330003,53384.21475672001 2025-06-11,03:16:28.000,162,11075160,4485,0,1749611787,13229.452964549993,31345.290874440005,53384.20078248 2025-06-11,03:16:29.000,162,11075073,4445,0,1749611788,13229.452964549993,29037.666530250004,53384.16584688001 2025-06-11,03:16:30.000,162,11075100,4685,0,1749611789,13229.493382409994,32268.374447940005,53384.26366656001 2025-06-11,03:16:31.000,162,11075124,4725,0,1749611790,13229.527063959998,26268.44400627,53384.221743840004 2025-06-11,03:16:32.000,162,11075088,5005,0,1749611791,13229.574218129994,33191.38048101,53384.20078248 2025-06-11,03:16:33.000,162,11075091,4925,0,1749611792,13229.601163369989,28576.019006550006,53384.21475672001 2025-06-11,03:16:34.000,162,11075039,4245,0,1749611793,13229.594427059994,28114.526563709995,53384.25667944 2025-06-11,03:16:35.000,162,11075096,4605,0,1749611794,13229.594427059994,28114.46312154,53384.15187264 2025-06-11,03:16:36.000,162,11075112,4004,0,1749611795,13229.601163369989,31345.17808836,53384.16584688001 2025-06-11,03:16:37.000,162,11075121,4365,0,1749611796,13229.587690749999,28114.4772198,53384.18680824001 2025-06-11,03:16:38.000,162,11075100,4605,0,1749611797,13229.580954439989,33191.302940580004,53384.17982112 2025-06-11,03:16:39.000,162,11075074,4965,0,1749611798,13229.554009199994,26268.352367579995,53384.18680824001 2025-06-11,03:16:40.000,162,11075063,5085,0,1749611799,13229.567481819999,32729.74705557,53384.24969232 2025-06-11,03:16:41.000,162,11075140,3845,0,1749611800,13229.554009199994,27191.3936463,53384.172834000005 2025-06-11,03:16:42.000,162,11075055,4405,0,1749611801,13229.500118719989,30883.57990857,53384.1378984 2025-06-11,03:16:43.000,162,11075114,4965,0,1749611802,13229.426019309998,24883.628319509997,53384.24969232 2025-06-11,03:16:44.000,162,11075097,5325,0,1749611803,13229.439491929988,29498.86995876,53384.172834000005 2025-06-11,03:16:45.000,162,11075149,5325,0,1749611804,13229.426019309998,29960.362401599996,53384.172834000005 2025-06-11,03:16:46.000,162,11075075,4485,0,1749611805,13229.412546689993,32729.521483410004,53384.13091128 2025-06-11,03:16:47.000,162,11075086,4845,0,1749611806,13229.399074069988,30883.312041629993,53384.123924160005 2025-06-11,03:16:48.000,162,11075061,4325,0,1749611807,13229.426019309998,30883.276795979997,53384.15885976 2025-06-11,03:16:49.000,162,11075072,3885,0,1749611808,13229.426019309998,27652.505436120002,53384.1378984 2025-06-11,03:16:50.000,162,11075097,5365,0,1749611809,13229.446228239998,29037.032108550004,53384.08898856 2025-06-11,03:16:51.000,162,11075086,4925,0,1749611810,13229.439491929988,29037.003912030006,53384.06802720001 2025-06-11,03:16:52.000,162,11075104,4845,0,1749611811,13229.426019309998,32729.056240830003,53384.04007872 2025-06-11,03:16:53.000,162,11075107,4445,0,1749611812,13229.439491929988,29036.75719248,53384.08898856 2025-06-11,03:16:54.000,162,11075082,4685,0,1749611813,13229.473173479993,32728.901159970002,53384.075014320006 2025-06-11,03:16:55.000,162,11075126,4645,0,1749611814,13229.493382409994,33190.40065194,53384.04706584001 2025-06-11,03:16:56.000,162,11075114,4485,0,1749611815,13229.520327649989,25805.908292189997,53384.04007872 2025-06-11,03:16:57.000,162,11075105,5485,0,1749611816,13229.540536579989,27190.399718970002,53383.99116888 2025-06-11,03:16:58.000,162,11075080,4565,0,1749611817,13229.527063959998,31344.06432582,53383.94924616001 2025-06-11,03:16:59.000,162,11075096,3885,0,1749611818,13229.533800269994,30420.917310150006,53383.93527192 2025-06-11,03:17:00.000,162,11075121,5005,0,1749611819,13229.527063959998,23497.966737149996,53383.8933492 2025-06-11,03:17:01.000,162,11075077,4965,0,1749611820,13229.601163369989,27190.131852029997,53383.92828480001 2025-06-11,03:17:02.000,162,11075106,4685,0,1749611821,13229.607899679999,29959.18519689,53383.886362080004 2025-06-11,03:17:03.000,162,11075057,4205,0,1749611822,13229.64158122999,31805.21841042,53383.93527192 2025-06-11,03:17:04.000,162,11075106,4004,0,1749611823,13229.601163369989,29035.981788179997,53383.858413600006 2025-06-11,03:17:05.000,162,11075097,4965,0,1749611824,13229.607899679999,28574.432952300005,53383.84443936 2025-06-11,03:17:06.000,162,11075097,5125,0,1749611825,13229.567481819999,30881.937461280002,53383.83046512001 2025-06-11,03:17:07.000,162,11075077,5125,0,1749611826,13229.547272889999,30881.937461280002,53383.788542400005 2025-06-11,03:17:08.000,162,11075115,5245,0,1749611827,13229.513591339994,28574.34131361,53383.80251664 2025-06-11,03:17:09.000,162,11075084,4965,0,1749611828,13229.479909789989,26266.660576380003,53383.69770984 2025-06-11,03:17:10.000,162,11075161,5125,0,1749611829,13229.439491929988,30881.80352781,53383.72565832 2025-06-11,03:17:11.000,162,11075135,5125,0,1749611830,13229.412546689993,30881.711889119993,53383.70469696 2025-06-11,03:17:12.000,162,11075130,4685,0,1749611831,13229.399074069988,34573.771267050004,53383.70469696 2025-06-11,03:17:13.000,162,11075106,4845,0,1749611832,13229.345183589998,30881.563857390007,53383.68373560001 2025-06-11,03:17:14.000,162,11075055,4325,0,1749611833,13229.271084179993,28112.36952993,53383.65578712 2025-06-11,03:17:15.000,162,11075078,4565,0,1749611834,13229.264347869997,32265.928399829994,53383.61386440001 2025-06-11,03:17:16.000,162,11075089,4245,0,1749611835,13229.230666319992,32727.378547889995,53383.55796744 2025-06-11,03:17:17.000,162,11075128,3765,0,1749611836,13229.196984770002,28573.643449740004,53383.571941680006 2025-06-11,03:17:18.000,162,11075132,4605,0,1749611837,13229.143094289997,26727.455155350006,53383.53001896 2025-06-11,03:17:19.000,162,11075111,5285,0,1749611838,13229.109412739992,29958.05733609,53383.502070480004 2025-06-11,03:17:20.000,162,11075121,5245,0,1749611839,13229.082467499997,24419.73917247,53383.47412200001 2025-06-11,03:17:21.000,162,11075159,4965,0,1749611840,13229.028577019992,29957.782420019998,53383.404250800006 2025-06-11,03:17:22.000,162,11075076,4605,0,1749611841,13228.947741299991,29034.66360087,53383.404250800006 2025-06-11,03:17:23.000,162,11075114,3845,0,1749611842,13228.947741299991,29957.60619177,53383.3693152 2025-06-11,03:17:24.000,162,11075094,4925,0,1749611843,13228.91405975,34572.6786519,53383.334379600004 2025-06-11,03:17:25.000,162,11075153,5205,0,1749611844,13228.87364189,30418.90125897,53383.27848264001 2025-06-11,03:17:26.000,162,11075083,5044,0,1749611845,13228.887114509991,28111.26281652,53383.27149552 2025-06-11,03:17:27.000,162,11075092,4805,0,1749611846,13228.82648771999,29957.239637010003,53383.20162432 2025-06-11,03:17:28.000,162,11075159,4325,0,1749611847,13228.78606985999,27188.073506069995,53383.15970160001 2025-06-11,03:17:29.000,162,11075146,3965,0,1749611848,13228.69176152,32264.638409039995,53383.13874024001 2025-06-11,03:17:30.000,162,11075109,4125,0,1749611849,13228.64460734999,26264.891244750004,53383.11079176001 2025-06-11,03:17:31.000,162,11075058,3924,0,1749611850,13228.63113473,29956.873082250007,53383.068869040006 2025-06-11,03:17:32.000,162,11075081,5165,0,1749611851,13228.557035319995,30879.794525760008,53383.02694632 2025-06-11,03:17:33.000,162,11075041,4405,0,1749611852,13228.53009008,29033.634427890007,53382.998997840004 2025-06-11,03:17:34.000,162,11075057,5325,0,1749611853,13228.516617459994,32264.130871679998,53382.97104936001 2025-06-11,03:17:35.000,162,11075116,4125,0,1749611854,13228.50314483999,32264.060380380004,53382.852268320006 2025-06-11,03:17:36.000,162,11075092,4085,0,1749611855,13228.455990669994,34110.03720087001,53382.831306960004 2025-06-11,03:17:37.000,162,11075072,3725,0,1749611856,13228.42230911999,32263.93349604,53382.831306960004 2025-06-11,03:17:38.000,162,11075077,5125,0,1749611857,13228.40210018999,31340.821726020004,53382.8103456 2025-06-11,03:17:39.000,162,11075073,5205,0,1749611858,13228.361682329989,32263.693825619994,53382.76143576 2025-06-11,03:17:40.000,162,11075069,5325,0,1749611859,13228.354946019994,28110.036267899995,53382.76842288 2025-06-11,03:17:41.000,162,11075024,4965,0,1749611860,13228.314528159994,30417.44913819,53382.782397120005 2025-06-11,03:17:42.000,162,11075111,4245,0,1749611861,13228.294319229994,29032.92246576,53382.733487280006 2025-06-11,03:17:43.000,162,11075083,5325,0,1749611862,13228.267373989998,26263.840924379998,53382.71951304 2025-06-11,03:17:44.000,162,11075091,4165,0,1749611863,13228.213483509993,31801.870073669998,53382.70553880001 2025-06-11,03:17:45.000,162,11075073,4165,0,1749611864,13228.206747199998,29955.808663620002,53382.64964184 2025-06-11,03:17:46.000,162,11075091,4445,0,1749611865,13228.159593029988,23033.210547120005,53382.59374488 2025-06-11,03:17:47.000,162,11075128,4725,0,1749611866,13228.105702549998,28571.253794670003,53382.57977064 2025-06-11,03:17:48.000,162,11075108,3885,0,1749611867,13228.078757310002,31340.328286920005,53382.59374488 2025-06-11,03:17:49.000,162,11075041,5205,0,1749611868,13228.024866829997,29955.709975799997,53382.52387368 2025-06-11,03:17:50.000,162,11075090,4845,0,1749611869,13228.018130520002,28109.740204439993,53382.544835040004 2025-06-11,03:17:51.000,162,11075114,3924,0,1749611870,13227.991185279992,30878.730107130003,53382.57278352 2025-06-11,03:17:52.000,162,11075083,5005,0,1749611871,13227.964240039997,24879.152121959996,53382.516886560006 2025-06-11,03:17:53.000,162,11075087,5365,0,1749611872,13227.944031109997,23956.103794110008,53382.48893808001 2025-06-11,03:17:54.000,162,11074952,4765,0,1749611873,13227.917085870002,28571.084615550004,53382.46797672001 2025-06-11,03:17:55.000,162,11075074,4085,0,1749611874,13227.883404319997,30417.096681690004,53382.447015360005 2025-06-11,03:17:56.000,162,11074983,5525,0,1749611875,13227.842986459997,29032.548861870004,53382.46797672001 2025-06-11,03:17:57.000,162,11075091,4205,0,1749611876,13227.863195389997,33186.10068264,53382.44002824001 2025-06-11,03:17:58.000,162,11075080,4085,0,1749611877,13227.856459080002,26725.023205499994,53382.41906688001 2025-06-11,03:17:59.000,162,11075132,4965,0,1749611878,13227.829513839992,29032.548861870004,53382.41207976 2025-06-11,03:18:00.000,162,11075058,4004,0,1749611879,13227.802568599996,29032.548861870004,53382.39111840001 2025-06-11,03:18:01.000,162,11075068,4845,0,1749611880,13227.762150739996,32724.530699370007,53382.3561828 2025-06-11,03:18:02.000,162,11075085,5165,0,1749611881,13227.775623360001,33647.571978089996,53382.328234320004 2025-06-11,03:18:03.000,162,11075079,5285,0,1749611882,13227.775623360001,27186.494500949993,53382.349195680006 2025-06-11,03:18:04.000,162,11075026,4565,0,1749611883,13227.741941809996,28109.528730539998,53382.33522144 2025-06-11,03:18:05.000,162,11075043,5085,0,1749611884,13227.735205500001,28571.028222509995,53382.3561828 2025-06-11,03:18:06.000,162,11075083,4925,0,1749611885,13227.708260259991,29494.020157320003,53382.25137600001 2025-06-11,03:18:07.000,162,11075054,4525,0,1749611886,13227.741941809996,29494.04130471,53382.25836312 2025-06-11,03:18:08.000,162,11075030,4525,0,1749611887,13227.748678119991,27186.56499225,53382.26535024 2025-06-11,03:18:09.000,162,11075094,4645,0,1749611888,13227.728469189991,32263.14399348,53382.2863116 2025-06-11,03:18:10.000,162,11075042,4725,0,1749611889,13227.701523949996,33186.128879159995,53382.34220856001 2025-06-11,03:18:11.000,162,11075066,4605,0,1749611890,13227.67457871,26263.629450480003,53382.3561828 2025-06-11,03:18:12.000,162,11075085,5085,0,1749611891,13227.667842399991,28109.733155309994,53382.29329872 2025-06-11,03:18:13.000,162,11075025,5085,0,1749611892,13227.667842399991,32724.812664569996,53382.3561828 2025-06-11,03:18:14.000,162,11075042,4565,0,1749611893,13227.62742453999,30417.371597760008,53382.25137600001 2025-06-11,03:18:15.000,162,11075066,4645,0,1749611894,13227.620688229996,26725.29812157,53382.32124720001 2025-06-11,03:18:16.000,162,11075106,4645,0,1749611895,13227.62742453999,27186.839908320006,53382.37015704001 2025-06-11,03:18:17.000,162,11075099,5165,0,1749611896,13227.58700667999,29955.949646220004,53382.32124720001 2025-06-11,03:18:18.000,162,11075085,5085,0,1749611897,13227.580270369996,24417.927546060004,53382.36316992 2025-06-11,03:18:19.000,162,11075075,5365,0,1749611898,13227.55332513,33648.03722067,53382.38413128 2025-06-11,03:18:20.000,162,11075130,4605,0,1749611899,13227.55332513,30879.110760149997,53382.3561828 2025-06-11,03:18:21.000,162,11075105,5125,0,1749611900,13227.49269834,29494.633431630005,53382.30727296 2025-06-11,03:18:22.000,162,11075097,4925,0,1749611901,13227.418598929995,28571.60625117,53382.29329872 2025-06-11,03:18:23.000,162,11075023,5085,0,1749611902,13227.42533523999,29494.6968738,53382.30727296 2025-06-11,03:18:24.000,162,11075061,5125,0,1749611903,13227.39165369,29956.266857070004,53382.30028584001 2025-06-11,03:18:25.000,162,11075077,5285,0,1749611904,13227.36470844999,34571.41685763,53382.26535024 2025-06-11,03:18:26.000,162,11075073,5125,0,1749611905,13227.357972139995,31340.87811906,53382.31426008 2025-06-11,03:18:27.000,162,11075100,4525,0,1749611906,13227.30408165999,27648.811692000003,53382.27233736001 2025-06-11,03:18:28.000,162,11075077,5325,0,1749611907,13227.28387272999,27648.811692000003,53382.31426008 2025-06-11,03:18:29.000,162,11075089,5165,0,1749611908,13227.209773319999,30417.857987730007,53382.29329872 2025-06-11,03:18:30.000,162,11075080,4525,0,1749611909,13227.18282807999,26725.805658929996,53382.279324480005 2025-06-11,03:18:31.000,162,11075113,5205,0,1749611910,13227.18282807999,29494.85195466,53382.26535024 2025-06-11,03:18:32.000,162,11075034,4325,0,1749611911,13227.155882839994,27648.882183299997,53382.2164404 2025-06-11,03:18:33.000,162,11075078,4765,0,1749611912,13227.142410219989,28110.4592157,53382.209453280004 2025-06-11,03:18:34.000,162,11075086,4765,0,1749611913,13227.115464979994,28571.972805929996,53382.2164404 2025-06-11,03:18:35.000,162,11075110,4045,0,1749611914,13227.081783429989,28571.958707669997,53382.25137600001 2025-06-11,03:18:36.000,162,11075138,4805,0,1749611915,13227.075047119994,34571.61423327,53382.24438888 2025-06-11,03:18:37.000,162,11075042,4645,0,1749611916,13227.088519739998,29956.520625749996,53382.13259496001 2025-06-11,03:18:38.000,162,11075000,4605,0,1749611917,13227.007684019998,26264.524689989994,53382.13958208 2025-06-11,03:18:39.000,162,11075107,5125,0,1749611918,13227.021156639988,26264.552886510006,53382.181504800006 2025-06-11,03:18:40.000,162,11075115,5085,0,1749611919,13226.994211399993,35033.21241306,53382.09067224 2025-06-11,03:18:41.000,162,11075085,4925,0,1749611920,13226.967266159998,35033.21241306,53382.11862072 2025-06-11,03:18:42.000,162,11075092,4765,0,1749611921,13226.974002469993,26264.566984770005,53382.041762400004 2025-06-11,03:18:43.000,162,11075095,5125,0,1749611922,13226.947057229998,29033.578034849997,53382.062723760006 2025-06-11,03:18:44.000,162,11075074,4685,0,1749611923,13226.893166749993,28572.09969027,53381.98586544001 2025-06-11,03:18:45.000,162,11075115,5044,0,1749611924,13226.832539959993,31341.18123165,53382.03477528001 2025-06-11,03:18:46.000,162,11075099,5205,0,1749611925,13226.798858410002,28110.63544395,53382.03477528001 2025-06-11,03:18:47.000,162,11075080,4725,0,1749611926,13226.819067340002,30879.674690550004,53382.04874952 2025-06-11,03:18:48.000,162,11075110,4645,0,1749611927,13226.751704239992,24418.60426254,53382.041762400004 2025-06-11,03:18:49.000,162,11075087,4565,0,1749611928,13226.684341139997,29033.768361359995,53381.93695560001 2025-06-11,03:18:50.000,162,11075073,4925,0,1749611929,13226.650659589992,28572.25477113,53381.95791696 2025-06-11,03:18:51.000,162,11075082,4525,0,1749611930,13226.583296489996,28572.247722,53381.96490408001 2025-06-11,03:18:52.000,162,11075101,5044,0,1749611931,13226.563087559996,25341.737179949996,53381.95791696 2025-06-11,03:18:53.000,162,11075061,4925,0,1749611932,13226.536142320001,30879.89321358,53381.91599424001 2025-06-11,03:18:54.000,162,11075081,5365,0,1749611933,13226.482251839996,23957.252802300005,53381.874071520004 2025-06-11,03:18:55.000,162,11075105,4085,0,1749611934,13226.488988149991,32264.504475570007,53381.83913592001 2025-06-11,03:18:56.000,162,11075063,5445,0,1749611935,13226.482251839996,28110.868065240007,53381.86708440001 2025-06-11,03:18:57.000,162,11075118,5005,0,1749611936,13226.43509767,29495.401786799994,53381.8321488 2025-06-11,03:18:58.000,162,11075113,5285,0,1749611937,13226.515933390001,28572.304115039995,53381.80420032 2025-06-11,03:18:59.000,162,11075125,5325,0,1749611938,13226.549614939991,27187.749246089996,53381.81817456001 2025-06-11,03:19:00.000,162,11075108,4525,0,1749611939,13226.515933390001,29033.86000005,53381.71336776 2025-06-11,03:19:01.000,162,11075094,3885,0,1749611940,13226.563087559996,36418.06334547,53381.825161680004 2025-06-11,03:19:02.000,162,11075139,5445,0,1749611941,13226.616978040001,32725.933476239996,53381.78323896 2025-06-11,03:19:03.000,162,11075103,5245,0,1749611942,13226.670868519992,24418.7593434,53381.7622776 2025-06-11,03:19:04.000,162,11075108,4565,0,1749611943,13226.724758999997,32264.455131659997,53381.76926472001 2025-06-11,03:19:05.000,162,11075139,4445,0,1749611944,13226.731495309992,29033.916393089996,53381.75529048 2025-06-11,03:19:06.000,162,11075120,3725,0,1749611945,13226.711286379992,28110.896261760005,53381.7622776 2025-06-11,03:19:07.000,162,11075074,4565,0,1749611946,13226.771913169992,29034.000982650003,53381.776251840005 2025-06-11,03:19:08.000,162,11075071,5245,0,1749611947,13226.792122099992,27187.967769120005,53381.73432912 2025-06-11,03:19:09.000,162,11075080,4845,0,1749611948,13226.846012579997,29034.01508091,53381.80420032 2025-06-11,03:19:10.000,162,11075066,3804,0,1749611949,13226.886430439998,24418.865080350006,53381.825161680004 2025-06-11,03:19:11.000,162,11074997,5325,0,1749611950,13226.994211399993,27187.946621730007,53381.80420032 2025-06-11,03:19:12.000,162,11075057,5325,0,1749611951,13227.000947709988,27188.02416216,53381.86009728 2025-06-11,03:19:13.000,162,11075054,4805,0,1749611952,13227.054838189993,27649.594145430005,53381.86009728 2025-06-11,03:19:14.000,162,11075157,5285,0,1749611953,13227.122201289989,28572.522638070004,53381.91599424001 2025-06-11,03:19:15.000,162,11075131,4405,0,1749611954,13227.149146529999,29495.521622009997,53381.88105864 2025-06-11,03:19:16.000,162,11075096,3804,0,1749611955,13227.176091769994,32726.173146660003,53381.88804576001 2025-06-11,03:19:17.000,162,11075066,3804,0,1749611956,13227.27040011,24418.991964689994,53381.943942720005 2025-06-11,03:19:18.000,162,11075119,5285,0,1749611957,13227.31081797,28111.037244360006,53381.93695560001 2025-06-11,03:19:19.000,162,11075132,4645,0,1749611958,13227.378181069995,25342.047341669997,53381.90900712 2025-06-11,03:19:20.000,162,11075113,5125,0,1749611959,13227.39165369,25803.560931900007,53381.98586544001 2025-06-11,03:19:21.000,162,11075103,4285,0,1749611960,13227.46575309999,31803.237604890004,53381.99983968 2025-06-11,03:19:22.000,162,11075098,3885,0,1749611961,13227.499434649995,29957.190293100008,53381.98586544001 2025-06-11,03:19:23.000,162,11075090,4485,0,1749611962,13227.539852509995,33187.84886688,53382.02778816 2025-06-11,03:19:24.000,162,11075089,4525,0,1749611963,13227.56679774999,34110.87604734,53382.06971088 2025-06-11,03:19:25.000,162,11075089,4925,0,1749611964,13227.61395192,33187.91935818001,53382.1465692 2025-06-11,03:19:26.000,162,11075082,4525,0,1749611965,13227.63416085,28111.28396391,53382.1465692 2025-06-11,03:19:27.000,162,11075104,4645,0,1749611966,13227.688051329991,27649.777422810002,53382.17451768001 2025-06-11,03:19:28.000,162,11075072,4605,0,1749611967,13227.69478764,27188.277930840006,53382.15355632001 2025-06-11,03:19:29.000,162,11075061,5205,0,1749611968,13227.735205500001,28572.89624196,53382.209453280004 2025-06-11,03:19:30.000,162,11075063,5005,0,1749611969,13227.768887049991,30418.985848530006,53382.25836312 2025-06-11,03:19:31.000,162,11075104,4605,0,1749611970,13227.768887049991,33188.046242519995,53382.29329872 2025-06-11,03:19:32.000,162,11075062,4805,0,1749611971,13227.802568599996,30880.548782669997,53382.25836312 2025-06-11,03:19:33.000,162,11075059,5085,0,1749611972,13227.842986459997,31342.16106072,53382.36316992 2025-06-11,03:19:34.000,162,11075113,5005,0,1749611973,13227.849722769992,28111.650518669994,53382.349195680006 2025-06-11,03:19:35.000,162,11075068,4285,0,1749611974,13227.869931699992,27650.193321479994,53382.398105520006 2025-06-11,03:19:36.000,162,11075063,5044,0,1749611975,13227.890140629992,30419.35945242,53382.447015360005 2025-06-11,03:19:37.000,162,11075118,4565,0,1749611976,13227.883404319997,24419.675730300005,53382.47496384 2025-06-11,03:19:38.000,162,11075081,4965,0,1749611977,13227.890140629992,29496.45210717,53382.447015360005 2025-06-11,03:19:39.000,162,11075075,4285,0,1749611978,13227.869931699992,31342.61925417,53382.43304112 2025-06-11,03:19:40.000,162,11075036,4965,0,1749611979,13227.890140629992,30881.197302629997,53382.50291232 2025-06-11,03:19:41.000,162,11075082,4845,0,1749611980,13227.883404319997,31342.858924590008,53382.5308608 2025-06-11,03:19:42.000,162,11075055,4925,0,1749611981,13227.890140629992,29496.860956710007,53382.5308608 2025-06-11,03:19:43.000,162,11075061,4165,0,1749611982,13227.876668010002,32266.02003852,53382.58675776001 2025-06-11,03:19:44.000,162,11075097,4925,0,1749611983,13227.883404319997,30420.02911977,53382.62169336 2025-06-11,03:19:45.000,162,11075093,4645,0,1749611984,13227.869931699992,26727.955643580004,53382.57977064 2025-06-11,03:19:46.000,162,11075073,4965,0,1749611985,13227.890140629992,26728.054331399995,53382.663616080004 2025-06-11,03:19:47.000,162,11075070,4805,0,1749611986,13227.950767419992,28574.193281879998,53382.614706240005 2025-06-11,03:19:48.000,162,11075053,4485,0,1749611987,13227.937294800002,30420.360428879998,53382.72650016001 2025-06-11,03:19:49.000,162,11075091,4445,0,1749611988,13227.944031109997,27189.871034220007,53382.72650016001 2025-06-11,03:19:50.000,162,11075095,5205,0,1749611989,13227.950767419992,32728.196246969994,53382.81733272 2025-06-11,03:19:51.000,162,11075093,5325,0,1749611990,13227.950767419992,32728.351327829994,53382.782397120005 2025-06-11,03:19:52.000,162,11075069,5085,0,1749611991,13227.950767419992,33190.012949790005,53382.81733272 2025-06-11,03:19:53.000,162,11075086,4685,0,1749611992,13227.991185279992,29959.460112960005,53382.86624256 2025-06-11,03:19:54.000,162,11075078,4765,0,1749611993,13228.011394209992,30882.571882980003,53382.8103456 2025-06-11,03:19:55.000,162,11075101,5125,0,1749611994,13228.018130520002,29036.60916075,53382.86624256 2025-06-11,03:19:56.000,162,11075085,5245,0,1749611995,13228.045075759997,34113.45602892,53382.87322968001 2025-06-11,03:19:57.000,162,11075115,5044,0,1749611996,13228.011394209992,31805.916274289993,53382.92912664 2025-06-11,03:19:58.000,162,11075029,5125,0,1749611997,13228.018130520002,29959.883060759996,53382.87322968001 2025-06-11,03:19:59.000,162,11075102,3885,0,1749611998,13228.098966240002,28113.948535050004,53382.92213952001 2025-06-11,03:20:00.000,162,11075068,4805,0,1749611999,13228.173065649993,26729.351371319994,53382.97803648 2025-06-11,03:20:01.000,162,11075108,4445,0,1749612000,13228.213483509993,31344.769238819994,53383.0548948 2025-06-11,03:20:02.000,162,11075056,4605,0,1749612001,13228.213483509993,34575.519451290005,53382.99201072001 2025-06-11,03:20:03.000,162,11075089,5085,0,1749612002,13228.247165059998,26729.569894350003,53383.02694632 2025-06-11,03:20:04.000,162,11075095,5125,0,1749612003,13228.307791849998,29960.33420508,53383.08284328 2025-06-11,03:20:05.000,162,11075123,4925,0,1749612004,13228.388627569999,26268.162041069998,53383.07585616 2025-06-11,03:20:06.000,162,11075128,4645,0,1749612005,13228.46946329,29498.940450060007,53383.187650080006 2025-06-11,03:20:07.000,162,11075041,5165,0,1749612006,13228.536826389995,24422.107680150002,53383.20162432 2025-06-11,03:20:08.000,162,11075095,5485,0,1749612007,13228.63113473,30422.031072690006,53383.18066296001 2025-06-11,03:20:09.000,162,11075062,4845,0,1749612008,13228.759124619995,32268.2475636,53383.1946372 2025-06-11,03:20:10.000,162,11075120,3845,0,1749612009,13228.82648771999,32729.866890780002,53383.25752128001 2025-06-11,03:20:11.000,162,11075078,3885,0,1749612010,13228.89385082,30422.235497460002,53383.32739248001 2025-06-11,03:20:12.000,162,11075095,5005,0,1749612011,13229.008368089992,28576.23752958,53383.334379600004 2025-06-11,03:20:13.000,162,11075095,5205,0,1749612012,13229.102676429997,27191.724955409998,53383.39726368001 2025-06-11,03:20:14.000,162,11075067,5245,0,1749612013,13229.210457389992,29037.941446319994,53383.39027656 2025-06-11,03:20:15.000,162,11075110,4605,0,1749612014,13229.365392519998,28115.005904549995,53383.48110912 2025-06-11,03:20:16.000,162,11075163,4885,0,1749612015,13229.452964549993,28576.695723030003,53383.502070480004 2025-06-11,03:20:17.000,162,11075084,3845,0,1749612016,13229.533800269994,30422.947459589996,53383.48110912 2025-06-11,03:20:18.000,162,11074917,5044,0,1749612017,13229.634844919994,27653.915262120005,53383.53001896 2025-06-11,03:20:19.000,162,11074965,5485,0,1749612018,13229.64158122999,29038.646359320002,53383.6488 2025-06-11,03:20:20.000,162,11075043,5044,0,1749612019,13229.715680639994,28577.231456909998,53383.620851520005 2025-06-11,03:20:21.000,162,11075144,4725,0,1749612020,13229.756098499995,29962.004848890007,53383.67674848 2025-06-11,03:20:22.000,162,11075096,3845,0,1749612021,13229.756098499995,29039.048159729995,53383.76059392001 2025-06-11,03:20:23.000,162,11075109,5205,0,1749612022,13229.76283480999,33192.93833874,53383.74661968 2025-06-11,03:20:24.000,162,11075124,3804,0,1749612023,13229.78304373999,27654.59902773,53383.78155528001 2025-06-11,03:20:25.000,162,11075116,3804,0,1749612024,13229.83019791,29039.351272319996,53383.907323440006 2025-06-11,03:20:26.000,162,11075095,4125,0,1749612025,13229.80325266999,29039.435861880003,53383.93527192 2025-06-11,03:20:27.000,162,11075126,4605,0,1749612026,13229.776307429995,27654.838698149993,53383.956233280005 2025-06-11,03:20:28.000,162,11075074,3645,0,1749612027,13229.74936219,31347.285778229998,53384.01213024 2025-06-11,03:20:29.000,162,11075091,5205,0,1749612028,13229.735889569994,32270.48918694,53384.04706584001 2025-06-11,03:20:30.000,162,11075114,4685,0,1749612029,13229.72915326,30885.94136712,53384.01911736001 2025-06-11,03:20:31.000,162,11075102,4445,0,1749612030,13229.695471709994,32270.66541519,53384.09597568001 2025-06-11,03:20:32.000,162,11075107,5005,0,1749612031,13229.62137229999,28578.380465099995,53384.08898856 2025-06-11,03:20:33.000,162,11075149,5165,0,1749612032,13229.574218129994,29501.506333380006,53384.14488552001 2025-06-11,03:20:34.000,162,11075112,4445,0,1749612033,13229.533800269994,33193.960462589996,53384.16584688001 2025-06-11,03:20:35.000,162,11075126,5125,0,1749612034,13229.493382409994,29963.175004470002,53384.23571808001 2025-06-11,03:20:36.000,162,11075135,5285,0,1749612035,13229.426019309998,29040.140774879997,53384.21475672001 2025-06-11,03:20:37.000,162,11075084,4685,0,1749612036,13229.365392519998,27655.5788568,53384.27065368 2025-06-11,03:20:38.000,162,11075145,5044,0,1749612037,13229.291293109993,27194.08641396,53384.2776408 2025-06-11,03:20:39.000,162,11075111,4485,0,1749612038,13229.190248459992,23501.843758650008,53384.33353776001 2025-06-11,03:20:40.000,162,11075146,4565,0,1749612039,13229.143094289997,30886.625132729998,53384.33353776001 2025-06-11,03:20:41.000,162,11075066,4805,0,1749612040,13229.089203809992,27194.389526550003,53384.37546048 2025-06-11,03:20:42.000,162,11075091,4765,0,1749612041,13228.974686540001,37348.53440721,53384.340524880005 2025-06-11,03:20:43.000,162,11075111,5005,0,1749612042,13228.89385082,32271.595900350003,53384.33353776001 2025-06-11,03:20:44.000,162,11075095,5205,0,1749612043,13228.78606985999,27656.22032763,53384.361486240006 2025-06-11,03:20:45.000,162,11075097,5165,0,1749612044,13228.68502520999,27656.37540849,53384.340524880005 2025-06-11,03:20:46.000,162,11075074,4725,0,1749612045,13228.577244249995,29502.669439830002,53384.361486240006 2025-06-11,03:20:47.000,162,11075081,5285,0,1749612046,13228.449254359999,28579.670455889995,53384.347512 2025-06-11,03:20:48.000,162,11075138,4845,0,1749612047,13228.301055539989,27656.69261934,53384.27065368 2025-06-11,03:20:49.000,162,11075054,4965,0,1749612048,13228.132647789993,34579.91105928,53384.31956352 2025-06-11,03:20:50.000,162,11075116,4605,0,1749612049,13227.984448969997,33656.926173600004,53384.29860216 2025-06-11,03:20:51.000,162,11075072,4525,0,1749612050,13227.876668010002,34118.52435339001,53384.31956352 2025-06-11,03:20:52.000,162,11075087,5085,0,1749612051,13227.755414430001,26733.75002844,53384.2776408 2025-06-11,03:20:53.000,162,11075086,4965,0,1749612052,13227.647633469991,36426.40246626,53384.242705200006 2025-06-11,03:20:54.000,162,11075125,4965,0,1749612053,13227.54658881999,31349.34412419,53384.242705200006 2025-06-11,03:20:55.000,162,11075135,4845,0,1749612054,13227.40512630999,31810.97754963,53384.18680824001 2025-06-11,03:20:56.000,162,11075082,4565,0,1749612055,13227.30408165999,23964.626192280004,53384.193795360006 2025-06-11,03:20:57.000,162,11075094,4965,0,1749612056,13227.196300699994,30426.41563155,53384.22873096 2025-06-11,03:20:58.000,162,11075100,4605,0,1749612057,13227.041365569989,30426.493171979993,53384.13091128 2025-06-11,03:20:59.000,162,11075087,5085,0,1749612058,13226.947057229998,32272.7590068,53384.0330916 2025-06-11,03:21:00.000,162,11075118,4725,0,1749612059,13226.839276270002,29503.571728470008,53384.026104480006 2025-06-11,03:21:01.000,162,11075049,5165,0,1749612060,13226.697813760002,25349.596959899995,53384.026104480006 2025-06-11,03:21:02.000,162,11075027,5044,0,1749612061,13226.590032799992,32734.54046397,53384.01911736001 2025-06-11,03:21:03.000,162,11075117,5005,0,1749612062,13226.462042909996,28119.09439995,53383.98418176 2025-06-11,03:21:04.000,162,11075114,4725,0,1749612063,13226.31384409,32734.723741349997,53383.93527192 2025-06-11,03:21:05.000,162,11075078,4765,0,1749612064,13226.219535749995,29503.98057801,53384.01911736001 2025-06-11,03:21:06.000,162,11075086,4725,0,1749612065,13226.051128,29965.621052579998,53383.94225904 2025-06-11,03:21:07.000,162,11075018,4805,0,1749612066,13225.896192869994,29504.199101039994,53383.85142648001 2025-06-11,03:21:08.000,162,11075084,4645,0,1749612067,13225.700839880003,27658.060150560006,53383.76059392001 2025-06-11,03:21:09.000,162,11075061,5125,0,1749612068,13225.552641059992,32735.31586827,53383.7536068 2025-06-11,03:21:10.000,162,11075068,5005,0,1749612069,13225.424651169997,26735.166903570003,53383.69770984 2025-06-11,03:21:11.000,162,11075069,4325,0,1749612070,13225.296661280001,32273.922113249995,53383.66277424001 2025-06-11,03:21:12.000,162,11075103,5165,0,1749612071,13225.18888031999,28120.038983370003,53383.669761360004 2025-06-11,03:21:13.000,162,11075128,4845,0,1749612072,13225.04741780999,31350.979522349997,53383.5789288 2025-06-11,03:21:14.000,162,11075089,4925,0,1749612073,13224.980054709995,30427.945292760007,53383.54399320001 2025-06-11,03:21:15.000,162,11075143,4405,0,1749612074,13224.879010059994,30889.564619940007,53383.48110912 2025-06-11,03:21:16.000,162,11075086,3645,0,1749612075,13224.757756479994,30889.64216037,53383.47412200001 2025-06-11,03:21:17.000,162,11075046,3804,0,1749612076,13224.643239209989,32274.323913660002,53383.37630232001 2025-06-11,03:21:18.000,162,11075143,5445,0,1749612077,13224.548930869998,30428.107422750007,53383.41822504 2025-06-11,03:21:19.000,162,11075092,4325,0,1749612078,13224.434413599993,24889.50729393,53383.43219928 2025-06-11,03:21:20.000,162,11075135,4365,0,1749612079,13224.353577879992,28582.123553130004,53383.41822504 2025-06-11,03:21:21.000,162,11075065,5285,0,1749612080,13224.306423709997,28120.666355940004,53383.355340960006 2025-06-11,03:21:22.000,162,11075040,4845,0,1749612081,13224.191906439992,29505.467944439995,53383.25752128001 2025-06-11,03:21:23.000,162,11075078,4725,0,1749612082,13224.111070719991,27659.272600919998,53383.24354704 2025-06-11,03:21:24.000,162,11075150,4685,0,1749612083,13224.010026069991,29967.20710683,53383.22957280001 2025-06-11,03:21:25.000,162,11075130,4885,0,1749612084,13223.91571773,30890.473957709997,53383.22957280001 2025-06-11,03:21:26.000,162,11075102,4965,0,1749612085,13223.92919034999,24428.769108000008,53383.24354704 2025-06-11,03:21:27.000,162,11075086,4004,0,1749612086,13223.902245109995,28583.075185680005,53383.18066296001 2025-06-11,03:21:28.000,162,11075109,5285,0,1749612087,13223.841618319995,24890.656302119998,53383.15271448 2025-06-11,03:21:29.000,162,11075054,4765,0,1749612088,13223.821409389995,30891.23526375,53383.166688720004 2025-06-11,03:21:30.000,162,11075067,4245,0,1749612089,13223.76751890999,24429.389431439995,53383.124766 2025-06-11,03:21:31.000,162,11075120,3885,0,1749612090,13223.740573669995,26737.323937349996,53383.09681752 2025-06-11,03:21:32.000,162,11075040,4805,0,1749612091,13223.760782599995,31353.122457870006,53383.11079176001 2025-06-11,03:21:33.000,162,11075103,5285,0,1749612092,13223.780991529995,29968.518245009996,53383.117778880005 2025-06-11,03:21:34.000,162,11075124,4605,0,1749612093,13223.81467308,29506.99760565,53383.27149552 2025-06-11,03:21:35.000,162,11074997,4245,0,1749612094,13223.821409389995,28122.414540180005,53383.15271448 2025-06-11,03:21:36.000,162,11074997,4445,0,1749612095,13223.94939927999,27199.267524509996,53383.14572736 2025-06-11,03:21:37.000,162,11074957,5325,0,1749612096,13224.063916549996,26737.803278189996,53383.22258568 2025-06-11,03:21:38.000,162,11074997,5285,0,1749612097,13224.144752269996,33199.874682659996,53383.285469760005 2025-06-11,03:21:39.000,162,11075114,4845,0,1749612098,13224.232324299992,33200.02271439,53383.285469760005 2025-06-11,03:21:40.000,162,11075103,5365,0,1749612099,13224.286214779997,31815.411452400003,53383.27149552 2025-06-11,03:21:41.000,162,11075099,5405,0,1749612100,13224.360314190002,26276.733783150004,53383.34835384001 2025-06-11,03:21:42.000,162,11075124,5085,0,1749612101,13224.454622529993,27200.078174459995,53383.46014776 2025-06-11,03:21:43.000,162,11075079,5565,0,1749612102,13224.501776699988,25353.946273110007,53383.43219928 2025-06-11,03:21:44.000,162,11075112,5085,0,1749612103,13224.589348729998,28123.556499240003,53383.5090576 2025-06-11,03:21:45.000,162,11075071,5125,0,1749612104,13224.703865999989,26739.05802333,53383.54399320001 2025-06-11,03:21:46.000,162,11075112,4085,0,1749612105,13224.82511957999,27200.776038330005,53383.59290304001 2025-06-11,03:21:47.000,162,11075059,5245,0,1749612106,13224.92616422999,31816.708492320002,53383.65578712 2025-06-11,03:21:48.000,162,11075106,4965,0,1749612107,13225.000263639995,29047.408427910006,53383.669761360004 2025-06-11,03:21:49.000,162,11075111,5325,0,1749612108,13225.18888031999,26739.727690679996,53383.71168408001 2025-06-11,03:21:50.000,162,11075061,5245,0,1749612109,13225.316870210001,28124.71960569,53383.80950376001 2025-06-11,03:21:51.000,162,11075112,5005,0,1749612110,13225.411178549992,29048.078095260003,53383.84443936 2025-06-11,03:21:52.000,162,11075109,4245,0,1749612111,13225.498750580002,27663.495029790007,53383.94924616001 2025-06-11,03:21:53.000,162,11075103,5245,0,1749612112,13225.626740469997,29971.584616559994,53384.01213024 2025-06-11,03:21:54.000,162,11075100,3965,0,1749612113,13225.754730359993,26740.65817584,53384.11693704001 2025-06-11,03:21:55.000,162,11075092,4885,0,1749612114,13225.882720249989,31818.238153529994,53384.11693704001 2025-06-11,03:21:56.000,162,11075090,4645,0,1749612115,13226.030919069999,30895.210973070003,53384.25667944 2025-06-11,03:21:57.000,162,11075088,4004,0,1749612116,13226.13196372,30433.824267179996,53384.31956352 2025-06-11,03:21:58.000,162,11075025,4405,0,1749612117,13226.26668991999,30434.078035860002,53384.4173832 2025-06-11,03:21:59.000,162,11075078,4725,0,1749612118,13226.39467981,31357.563409769995,53384.508215760005 2025-06-11,03:22:00.000,162,11075096,4965,0,1749612119,13226.542878629996,24895.400366610003,53384.63398392 2025-06-11,03:22:01.000,162,11075086,4925,0,1749612120,13226.650659589992,27203.53224816,53384.64795816001 2025-06-11,03:22:02.000,162,11075083,5325,0,1749612121,13226.825803649997,28126.918934250003,53384.78770056001 2025-06-11,03:22:03.000,162,11075043,4645,0,1749612122,13226.953793539993,23972.732691779995,53384.843597520005 2025-06-11,03:22:04.000,162,11075100,5125,0,1749612123,13227.122201289989,31358.507993189996,53384.962378560005 2025-06-11,03:22:05.000,162,11075063,5725,0,1749612124,13227.236718559994,28589.144486610006,53385.011288400005 2025-06-11,03:22:06.000,162,11075081,4325,0,1749612125,13227.357972139995,28589.426451809995,53385.07417248001 2025-06-11,03:22:07.000,162,11075053,4285,0,1749612126,13227.51290727,27666.364025699993,53385.248850480006 2025-06-11,03:22:08.000,162,11075103,5365,0,1749612127,13227.661106089996,26281.75981284,53385.38160576 2025-06-11,03:22:09.000,162,11075027,5205,0,1749612128,13227.822777529997,31821.255181169996,53385.47942544 2025-06-11,03:22:10.000,162,11075118,4885,0,1749612129,13227.950767419992,29975.05983765,53385.61218072 2025-06-11,03:22:11.000,162,11075060,4885,0,1749612130,13228.065284689997,32283.290407020002,53385.65410344001 2025-06-11,03:22:12.000,162,11075069,5085,0,1749612131,13228.233692439993,26282.655052350005,53385.77288448001 2025-06-11,03:22:13.000,162,11075122,4645,0,1749612132,13228.381891259989,28590.864474329996,53385.87070416001 2025-06-11,03:22:14.000,162,11075081,5365,0,1749612133,13228.63113473,26744.563393860008,53386.01044656001 2025-06-11,03:22:15.000,162,11075049,4405,0,1749612134,13228.839960339996,28129.541210609998,53386.087304880006 2025-06-11,03:22:16.000,162,11075049,5205,0,1749612135,13229.095940120002,31822.700252819996,53386.19211168 2025-06-11,03:22:17.000,162,11075078,4645,0,1749612136,13229.358656209988,27668.288438190008,53386.33185408 2025-06-11,03:22:18.000,162,11075097,4285,0,1749612137,13229.614635989994,26745.218962950006,53386.49255784001 2025-06-11,03:22:19.000,162,11075108,4725,0,1749612138,13229.917769939995,27668.52810861,53386.6532616 2025-06-11,03:22:20.000,162,11075091,5445,0,1749612139,13230.059232449996,28591.872499920006,53386.758068400006 2025-06-11,03:22:21.000,162,11075065,5044,0,1749612140,13230.274794370001,28592.006433389994,53386.855888080005 2025-06-11,03:22:22.000,162,11075012,4725,0,1749612141,13230.443202119997,25822.445551170007,53387.0026176 2025-06-11,03:22:23.000,162,11075074,3965,0,1749612142,13230.604873559998,27207.338778360005,53387.072488800004 2025-06-11,03:22:24.000,162,11075020,4925,0,1749612143,13230.773281309994,28592.23905468,53387.191269840005 2025-06-11,03:22:25.000,162,11075052,4845,0,1749612144,13230.92821644,32746.918736249994,53387.39389632 2025-06-11,03:22:26.000,162,11075053,5485,0,1749612145,13231.076415259995,29515.67508468,53387.46376752 2025-06-11,03:22:27.000,162,11074995,5405,0,1749612146,13231.20440514999,30900.779785770006,53387.61748416001 2025-06-11,03:22:28.000,162,11075069,4525,0,1749612147,13231.366076589991,27208.02254397,53387.72229096 2025-06-11,03:22:29.000,162,11075071,5565,0,1749612148,13231.554693270002,31824.469584449995,53387.862033360005 2025-06-11,03:22:30.000,162,11075020,4725,0,1749612149,13231.622056369997,29516.485734629998,53387.9458788 2025-06-11,03:22:31.000,162,11075036,4965,0,1749612150,13231.763518879998,29055.00739005,53388.06465984 2025-06-11,03:22:32.000,162,11075033,5325,0,1749612151,13231.871299839993,31363.28730333,53388.16946664001 2025-06-11,03:22:33.000,162,11075051,5165,0,1749612152,13232.053180209994,29978.55620613,53388.2952348 2025-06-11,03:22:34.000,162,11075019,5325,0,1749612153,13232.20811534,29055.47968176,53388.40702872001 2025-06-11,03:22:35.000,162,11075047,5365,0,1749612154,13232.38999571,28132.339715220005,53388.539784 2025-06-11,03:22:36.000,162,11075055,4885,0,1749612155,13232.457358809996,26747.467635420006,53388.63061656 2025-06-11,03:22:37.000,162,11075007,5285,0,1749612156,13232.477567739996,27209.044667819995,53388.70747488 2025-06-11,03:22:38.000,162,11075014,4845,0,1749612157,13232.55166715,25362.66604692,53388.75638472 2025-06-11,03:22:39.000,162,11075014,4685,0,1749612158,13232.619030249996,24901.103112779994,53388.86119152001 2025-06-11,03:22:40.000,162,11075022,4925,0,1749612159,13232.672920730001,28594.276253250006,53388.97298544 2025-06-11,03:22:41.000,162,11075037,5245,0,1749612160,13232.558403459996,24901.286390160007,53389.07080512 2025-06-11,03:22:42.000,162,11075002,4645,0,1749612161,13232.42367725999,24439.674112110006,53389.154650560005 2025-06-11,03:22:43.000,162,11075064,4805,0,1749612162,13232.28895106,29517.620644559996,53389.238496 2025-06-11,03:22:44.000,162,11075026,3924,0,1749612163,13232.174433789995,28132.812006930006,53389.29439296001 2025-06-11,03:22:45.000,162,11075053,5445,0,1749612164,13232.14075223999,28594.522972799998,53389.36426416001 2025-06-11,03:22:46.000,162,11075065,5285,0,1749612165,13232.086861759999,28133.02348083,53389.40618688 2025-06-11,03:22:47.000,162,11075013,5085,0,1749612166,13232.019498659989,28594.741495830007,53389.46907096 2025-06-11,03:22:48.000,162,11075015,5085,0,1749612167,13231.904981389998,30441.366836279994,53389.54592928 2025-06-11,03:22:49.000,162,11075032,4845,0,1749612168,13231.776991500003,29979.881442569997,53389.64374896 2025-06-11,03:22:50.000,162,11075046,4605,0,1749612169,13231.696155780002,31364.85925932,53389.66471032 2025-06-11,03:22:51.000,162,11075047,5325,0,1749612170,13231.601847439997,29979.966032130003,53389.66471032 2025-06-11,03:22:52.000,162,11075005,5165,0,1749612171,13231.500802789997,29056.76967255,53389.67868456001 2025-06-11,03:22:53.000,162,11075010,4925,0,1749612172,13231.359340279996,29518.452441899994,53389.74156864 2025-06-11,03:22:54.000,162,11075058,5005,0,1749612173,13231.359340279996,28133.756590350007,53389.8324012 2025-06-11,03:22:55.000,162,11075044,4685,0,1749612174,13231.25155932,32750.182483440003,53389.76951712001 2025-06-11,03:22:56.000,162,11075038,4765,0,1749612175,13231.157250979995,31827.049566030008,53389.9022724 2025-06-11,03:22:57.000,162,11075004,4845,0,1749612176,13231.06294263999,28134.15839076,53389.93022088 2025-06-11,03:22:58.000,162,11075012,3924,0,1749612177,13231.02252477999,29980.826025989998,53389.888298159996 2025-06-11,03:22:59.000,162,11075094,4605,0,1749612178,13230.94168905999,27211.201701600003,53389.95118224 2025-06-11,03:23:00.000,162,11075010,3885,0,1749612179,13230.96189798999,29057.925729869996,53389.993104960005 2025-06-11,03:23:01.000,162,11074977,4445,0,1749612180,13230.96189798999,31827.909559890002,53390.01406632001 2025-06-11,03:23:02.000,162,11075038,4885,0,1749612181,13231.015788469995,30904.748445959995,53390.08393752001 2025-06-11,03:23:03.000,162,11075039,5205,0,1749612182,13231.00231584999,30904.917625079994,53390.12586024 2025-06-11,03:23:04.000,162,11075042,4845,0,1749612183,13230.94842537,28135.173465479995,53390.111886000006 2025-06-11,03:23:05.000,162,11074995,5525,0,1749612184,13230.94168905999,30443.53091919,53390.11887312 2025-06-11,03:23:06.000,162,11075056,5085,0,1749612185,13231.00231584999,27212.103990239993,53390.111886000006 2025-06-11,03:23:07.000,162,11075067,5205,0,1749612186,13231.04273370999,30905.418113310006,53390.19573144 2025-06-11,03:23:08.000,162,11075015,5365,0,1749612187,13231.177459909995,29982.200606340004,53390.30053824001 2025-06-11,03:23:09.000,162,11074999,5325,0,1749612188,13231.325658729991,29520.708163500007,53390.31451248 2025-06-11,03:23:10.000,162,11075024,4765,0,1749612189,13231.433439690001,24442.881466260005,53390.38438368 2025-06-11,03:23:11.000,162,11075108,4765,0,1749612190,13231.487330169992,30905.996141969998,53390.36342232 2025-06-11,03:23:12.000,162,11075065,5205,0,1749612191,13231.541220649997,31829.460368490007,53390.46822912001 2025-06-11,03:23:13.000,162,11075022,5085,0,1749612192,13231.514275410002,29983.116993239993,53390.53810032001 2025-06-11,03:23:14.000,162,11075114,5044,0,1749612193,13231.480593859997,31368.348578670004,53390.57303592 2025-06-11,03:23:15.000,162,11075091,5684,0,1749612194,13231.541220649997,25828.973045549996,53390.63592000001 2025-06-11,03:23:16.000,162,11075079,5245,0,1749612195,13231.568165889992,22597.799885279994,53390.70579120001 2025-06-11,03:23:17.000,162,11075100,3804,0,1749612196,13231.534484340002,32292.877223820004,53390.7407268 2025-06-11,03:23:18.000,162,11075071,5125,0,1749612197,13231.446912309992,26291.52285789,53390.78963664 2025-06-11,03:23:19.000,162,11075068,4965,0,1749612198,13231.325658729991,29061.471442259994,53390.82457224001 2025-06-11,03:23:20.000,162,11075108,5005,0,1749612199,13231.22461407999,31831.532812710007,53390.86649496 2025-06-11,03:23:21.000,162,11075056,4685,0,1749612200,13231.16398728999,30446.639585519995,53390.93636616 2025-06-11,03:23:22.000,162,11075061,4405,0,1749612201,13231.12356942999,27215.24085309,53390.99226312001 2025-06-11,03:23:23.000,162,11075099,4004,0,1749612202,13231.06294263999,31831.983957029996,53391.01322448 2025-06-11,03:23:24.000,162,11075104,4765,0,1749612203,13231.15051467,29985.379763970006,53391.13200552 2025-06-11,03:23:25.000,162,11075057,4485,0,1749612204,13231.278504559996,28600.444241999998,53391.11104416001 2025-06-11,03:23:26.000,162,11075101,5365,0,1749612205,13231.318922419996,29062.19045352,53391.17392824 2025-06-11,03:23:27.000,162,11075094,4405,0,1749612206,13231.33239504,29062.296190470006,53391.22283808 2025-06-11,03:23:28.000,162,11075088,4525,0,1749612207,13231.24482300999,31832.287069619997,53391.25078656 2025-06-11,03:23:29.000,162,11074992,4885,0,1749612208,13231.08315156999,27677.360668499998,53391.23681232001 2025-06-11,03:23:30.000,162,11075051,4325,0,1749612209,13230.90800751,26292.31236045,53391.285722160006 2025-06-11,03:23:31.000,162,11075047,5325,0,1749612210,13230.793490239994,32293.835905500004,53391.264760800004 2025-06-11,03:23:32.000,162,11075098,3804,0,1749612211,13230.867589649999,29523.98600895,53391.37655472001 2025-06-11,03:23:33.000,162,11075084,5005,0,1749612212,13231.015788469995,29985.76746612,53391.334632000006 2025-06-11,03:23:34.000,162,11075100,4925,0,1749612213,13231.16398728999,30447.633512850007,53391.40450320001 2025-06-11,03:23:35.000,162,11075068,4045,0,1749612214,13231.16398728999,29524.493546309997,53391.41847744 2025-06-11,03:23:36.000,162,11075082,4004,0,1749612215,13231.076415259995,28601.3606289,53391.4394388 2025-06-11,03:23:37.000,162,11075083,5285,0,1749612216,13231.04947002,31371.464294129997,53391.47437440001 2025-06-11,03:23:38.000,162,11075085,5445,0,1749612217,13231.04273370999,31371.464294129997,53391.502322880006 2025-06-11,03:23:39.000,162,11074953,5445,0,1749612218,13231.137042049995,30447.85908501,53391.49533576001 2025-06-11,03:23:40.000,162,11075080,4605,0,1749612219,13231.25155932,27677.748370650006,53391.56520696 2025-06-11,03:23:41.000,162,11075086,4965,0,1749612220,13231.33239504,31832.710017420002,53391.65603952 2025-06-11,03:23:42.000,162,11075117,5085,0,1749612221,13231.339131349996,28601.261941079996,53391.60712968 2025-06-11,03:23:43.000,162,11075053,5285,0,1749612222,13231.541220649997,29063.099791290006,53391.718923600005 2025-06-11,03:23:44.000,162,11075094,3765,0,1749612223,13231.655737920002,29063.261921280005,53391.74687208 2025-06-11,03:23:45.000,162,11075125,5325,0,1749612224,13231.851090909993,23523.315408630006,53391.70494936 2025-06-11,03:23:46.000,162,11075085,5445,0,1749612225,13231.878036149988,31371.61232586,53391.78180768001 2025-06-11,03:23:47.000,162,11075096,4805,0,1749612226,13231.985817109999,32294.970815430002,53391.816743280004 2025-06-11,03:23:48.000,162,11075164,4845,0,1749612227,13231.979080799989,29063.297166930002,53391.8237304 2025-06-11,03:23:49.000,162,11075099,5405,0,1749612228,13232.012762349994,34141.582057620006,53391.84469176 2025-06-11,03:23:50.000,162,11075121,4125,0,1749612229,13232.046443899999,29524.874199330006,53391.92155008 2025-06-11,03:23:51.000,162,11075100,4725,0,1749612230,13232.18117009999,27216.432156060007,53392.01238264 2025-06-11,03:23:52.000,162,11075079,5125,0,1749612231,13232.24179688999,33679.589126549996,53392.01238264 2025-06-11,03:23:53.000,162,11075099,4485,0,1749612232,13232.26874213,24908.011260180007,53392.04731824001 2025-06-11,03:23:54.000,162,11075127,4365,0,1749612233,13232.28221474999,26754.72119019,53392.033344 2025-06-11,03:23:55.000,162,11075119,5285,0,1749612234,13232.336105229995,25369.827963000003,53392.13116368 2025-06-11,03:23:56.000,162,11075070,4965,0,1749612235,13232.41020464,32756.420963490003,53392.11020232 2025-06-11,03:23:57.000,162,11075125,4445,0,1749612236,13232.47083143,25831.376798879995,53392.173086400006 2025-06-11,03:23:58.000,162,11075081,5405,0,1749612237,13232.538194529996,29986.197463050004,53392.22898336 2025-06-11,03:23:59.000,162,11075072,4845,0,1749612238,13232.605557629991,29524.380760230008,53392.221996240005 2025-06-11,03:24:00.000,162,11075075,4205,0,1749612239,13232.625766559991,30447.584168939997,53392.24994472 2025-06-11,03:24:01.000,162,11075066,4645,0,1749612240,13232.558403459996,29985.887301330004,53392.319815920004 2025-06-11,03:24:02.000,162,11075060,4885,0,1749612241,13232.497776669996,33217.532753310006,53392.31282880001 2025-06-11,03:24:03.000,162,11075096,5125,0,1749612242,13232.504512979991,27215.8541274,53392.3477644 2025-06-11,03:24:04.000,162,11075126,3885,0,1749612243,13232.46409511999,26754.08676849,53392.37571288 2025-06-11,03:24:05.000,162,11075086,4045,0,1749612244,13232.457358809996,33217.173247679995,53392.41064848001 2025-06-11,03:24:06.000,162,11075078,5085,0,1749612245,13232.53145822,27677.205587639997,53392.42462272 2025-06-11,03:24:07.000,162,11075100,4205,0,1749612246,13232.619030249996,32755.469330940003,53392.44558408 2025-06-11,03:24:08.000,162,11075095,4645,0,1749612247,13232.686393349992,35063.69285118001,53392.47353256 2025-06-11,03:24:10.000,162,11075124,3885,0,1749612249,13232.794174310002,30447.05548419,53392.606287840004 2025-06-11,03:24:11.000,162,11075110,4125,0,1749612250,13232.794174310002,29985.27402702,53392.606287840004 2025-06-11,03:24:12.000,162,11075067,5085,0,1749612251,13232.794174310002,33216.80669292,53392.58532648 2025-06-11,03:24:13.000,162,11075148,4845,0,1749612252,13232.800910619997,29985.175339199996,53392.63423632 2025-06-11,03:24:14.000,162,11075091,4285,0,1749612253,13232.901955269997,25830.241888949997,53392.732056 2025-06-11,03:24:15.000,162,11075112,4965,0,1749612254,13233.002999919998,29523.50666811,53392.74603024001 2025-06-11,03:24:16.000,162,11075088,5044,0,1749612255,13233.029945159993,29523.457324200004,53392.76699160001 2025-06-11,03:24:17.000,162,11075124,4925,0,1749612256,13233.104044569998,28138.521802229996,53392.822888560004 2025-06-11,03:24:18.000,162,11075102,3924,0,1749612257,13233.151198739994,34140.263870309995,53392.87878552 2025-06-11,03:24:19.000,162,11075122,3885,0,1749612258,13233.137726119989,27677.240833289994,53392.906734 2025-06-11,03:24:20.000,162,11075089,5125,0,1749612259,13233.157935049989,29985.60533613,53392.92769536 2025-06-11,03:24:21.000,162,11075118,5005,0,1749612260,13233.144462429998,34602.249752250005,53393.00455368001 2025-06-11,03:24:22.000,162,11075110,4125,0,1749612261,13233.178143979989,25369.017313050004,53393.03250216001 2025-06-11,03:24:23.000,162,11075089,4325,0,1749612262,13233.238770769989,31370.752332000004,53393.08141200001 2025-06-11,03:24:24.000,162,11075111,5205,0,1749612263,13233.292661249994,28139.26901001,53393.179231680006 2025-06-11,03:24:25.000,162,11075059,5605,0,1749612264,13233.33981541999,25831.15827585,53393.16525744 2025-06-11,03:24:26.000,162,11075085,5605,0,1749612265,13233.44759638,28139.663761289994,53393.277051360004 2025-06-11,03:24:27.000,162,11075116,3845,0,1749612266,13233.575586269995,26754.805779750008,53393.22115440001 2025-06-11,03:24:28.000,162,11075105,5245,0,1749612267,13233.66315829999,29986.613361719996,53393.31198696 2025-06-11,03:24:29.000,162,11075125,5325,0,1749612268,13233.75073033,31371.626424119997,53393.33993544001 2025-06-11,03:24:30.000,162,11075071,5445,0,1749612269,13233.845038669991,31371.725111940003,53393.40980664 2025-06-11,03:24:31.000,162,11074965,4485,0,1749612270,13233.925874389992,33680.10371304001,53393.493652080004 2025-06-11,03:24:32.000,162,11075116,3965,0,1749612271,13233.952819630002,30448.49350671,53393.47269072 2025-06-11,03:24:33.000,162,11075103,5044,0,1749612272,13233.932610700002,30910.13398128,53393.53557480001 2025-06-11,03:24:34.000,162,11075121,5125,0,1749612273,13233.932610700002,29525.170262789994,53393.65435584001 2025-06-11,03:24:35.000,162,11075098,3924,0,1749612274,13233.973028560002,26755.242825809997,53393.65435584001 2025-06-11,03:24:36.000,162,11075117,4445,0,1749612275,13233.952819630002,29987.001063870004,53393.73820128 2025-06-11,03:24:37.000,162,11075146,3804,0,1749612276,13233.973028560002,23985.421125780005,53393.77313688001 2025-06-11,03:24:38.000,162,11075159,5445,0,1749612277,13233.892192840001,31833.936566040007,53393.829033840004 2025-06-11,03:24:39.000,162,11075119,5044,0,1749612278,13233.831566050001,24447.28012338,53393.8150596 2025-06-11,03:24:40.000,162,11075111,4445,0,1749612279,13233.676630919996,32757.288006479997,53393.82204672001 2025-06-11,03:24:41.000,162,11075118,3965,0,1749612280,13233.56211364999,28140.608344709995,53393.83602096 2025-06-11,03:24:42.000,162,11075168,4685,0,1749612281,13233.535168409995,26293.8984147,53393.87095656001 2025-06-11,03:24:43.000,162,11075136,3845,0,1749612282,13233.50148685999,29525.480424509995,53393.954802 2025-06-11,03:24:44.000,162,11075010,4805,0,1749612283,13233.46780531,31372.148059739993,53393.92685352 2025-06-11,03:24:45.000,162,11075046,3645,0,1749612284,13233.50148685999,29987.184341250002,53393.996724720004 2025-06-11,03:24:46.000,162,11075082,3965,0,1749612285,13233.54864103,32757.147023879996,53394.00371184 2025-06-11,03:24:47.000,162,11075085,4245,0,1749612286,13233.5284321,34142.13893889,53393.96178912001 2025-06-11,03:24:48.000,162,11075100,4925,0,1749612287,13233.48127792999,34603.807609979995,53394.03864744001 2025-06-11,03:24:49.000,162,11075063,4325,0,1749612288,13233.434123759995,26755.433152319994,53394.03864744001 2025-06-11,03:24:50.000,162,11075024,4685,0,1749612289,13233.48127792999,29987.127948210007,53394.03166032 2025-06-11,03:24:51.000,162,11074917,5445,0,1749612290,13233.44086006999,29063.97388341,53394.017686080006 2025-06-11,03:24:52.000,162,11074976,3725,0,1749612291,13233.36676066,25832.427119250002,53394.03864744001 2025-06-11,03:24:53.000,162,11075063,5085,0,1749612292,13233.373496969994,30910.881189060005,53394.07358304 2025-06-11,03:24:54.000,162,11075074,4765,0,1749612293,13233.36002434999,29064.220602960006,53394.017686080006 2025-06-11,03:24:55.000,162,11075033,5285,0,1749612294,13233.50148685999,29987.734173389996,53393.98275048 2025-06-11,03:24:56.000,162,11075057,5445,0,1749612295,13233.656421989996,29064.59420685,53394.04563456 2025-06-11,03:24:57.000,162,11075076,4004,0,1749612296,13233.703576159991,26756.448227040004,53394.10851864001 2025-06-11,03:24:58.000,162,11075051,5405,0,1749612297,13233.723785089991,30449.95972575,53394.12249288 2025-06-11,03:24:59.000,162,11075081,4605,0,1749612298,13233.68336722999,31373.50854183,53394.10153152 2025-06-11,03:25:00.000,162,11074994,5205,0,1749612299,13233.64968568,28603.6163505,53394.136467120006 2025-06-11,03:25:01.000,162,11075119,4405,0,1749612300,13233.703576159991,31835.494423769997,53394.136467120006 2025-06-11,03:25:02.000,162,11075061,4325,0,1749612301,13233.703576159991,25833.759404819997,53394.17838984001 2025-06-11,03:25:03.000,162,11075047,5325,0,1749612302,13233.64294936999,27218.878204170003,53394.1993512 2025-06-11,03:25:04.000,162,11074933,4325,0,1749612303,13233.62274043999,27218.89935156,53394.17838984001 2025-06-11,03:25:05.000,162,11075068,4925,0,1749612304,13233.54190471999,28142.405872860007,53394.19236408 2025-06-11,03:25:06.000,162,11075003,5445,0,1749612305,13233.48801424,25834.182352620002,53394.21332544 2025-06-11,03:25:07.000,162,11075001,5044,0,1749612306,13233.494750549995,28142.744231100005,53394.15742848001 2025-06-11,03:25:08.000,162,11075058,4685,0,1749612307,13233.413914829995,26295.99200631,53394.20633832001 2025-06-11,03:25:09.000,162,11075036,4645,0,1749612308,13233.36002434999,28604.335361759993,53394.14345424 2025-06-11,03:25:11.000,162,11075089,5365,0,1749612310,13233.34655173,32297.797516560007,53394.27620952001 2025-06-11,03:25:12.000,162,11075031,5445,0,1749612311,13233.265716009999,27681.047363489997,53394.22031256 2025-06-11,03:25:13.000,162,11075047,4325,0,1749612312,13233.218561839989,31374.558862200007,53394.24826104 2025-06-11,03:25:14.000,162,11075058,4725,0,1749612313,13233.110780879993,29989.6162911,53394.24826104 2025-06-11,03:25:15.000,162,11075052,4885,0,1749612314,13233.056890399988,32759.755201980006,53394.283196640004 2025-06-11,03:25:16.000,162,11075091,4325,0,1749612315,13232.955845750002,35529.816572430005,53394.22031256 2025-06-11,03:25:17.000,162,11075090,4805,0,1749612316,13232.908691579993,31374.699844799994,53394.22729968001 2025-06-11,03:25:18.000,162,11075150,4125,0,1749612317,13232.861537409997,25834.478416080005,53394.24127392 2025-06-11,03:25:19.000,162,11075122,3965,0,1749612318,13232.773965380002,29066.257801529995,53394.22729968001 2025-06-11,03:25:20.000,162,11075152,4725,0,1749612319,13232.753756450002,29066.307145440005,53394.31114512 2025-06-11,03:25:21.000,162,11075132,4765,0,1749612320,13232.666184419992,28604.638474349995,53394.22729968001 2025-06-11,03:25:22.000,162,11075152,3965,0,1749612321,13232.605557629991,25834.563005639997,53394.21332544 2025-06-11,03:25:23.000,162,11075098,3885,0,1749612322,13232.51124929,30913.052321099996,53394.24127392 2025-06-11,03:25:24.000,162,11075108,4125,0,1749612323,13232.46409511999,33221.388627420005,53394.21332544 2025-06-11,03:25:25.000,162,11075141,4685,0,1749612324,13232.396732019995,29066.257801529995,53394.25524816001 2025-06-11,03:25:26.000,162,11075138,4965,0,1749612325,13232.315896299995,30912.99592806,53394.2692224 2025-06-11,03:25:27.000,162,11075065,5605,0,1749612326,13232.22832427,28142.934557610002,53394.19236408 2025-06-11,03:25:28.000,162,11075120,3765,0,1749612327,13232.174433789995,29066.37058761,53394.24127392 2025-06-11,03:25:29.000,162,11075135,4965,0,1749612328,13232.073389139994,32759.959626750002,53394.22031256 2025-06-11,03:25:30.000,162,11075113,5205,0,1749612329,13232.006026039999,29989.848912390007,53394.19236408 2025-06-11,03:25:31.000,162,11075127,5405,0,1749612330,13231.931926629994,31374.876073050007,53394.14345424 2025-06-11,03:25:32.000,162,11075124,4245,0,1749612331,13231.864563529998,32759.96667588,53394.12249288 2025-06-11,03:25:33.000,162,11075112,5005,0,1749612332,13231.763518879998,26758.09067433,53394.10153152 2025-06-11,03:25:34.000,162,11075122,4845,0,1749612333,13231.736573640002,29989.898256300003,53394.10851864001 2025-06-11,03:25:35.000,162,11075083,5365,0,1749612334,13231.709628399993,30913.383630209995,53394.14345424 2025-06-11,03:25:36.000,162,11075104,3924,0,1749612335,13231.736573640002,22603.136076690003,53394.17140272 2025-06-11,03:25:37.000,162,11075101,4485,0,1749612336,13231.783727809998,28143.43504584,53394.0945444 2025-06-11,03:25:38.000,162,11075160,4725,0,1749612337,13231.776991500003,24450.071578860006,53394.12948000001 2025-06-11,03:25:39.000,162,11075082,4004,0,1749612338,13231.716364710002,29528.666631269996,53394.08057016 2025-06-11,03:25:40.000,162,11075076,3804,0,1749612339,13231.662474229997,31375.397708670003,53394.08057016 2025-06-11,03:25:41.000,162,11075078,5125,0,1749612340,13231.655737920002,31375.44000345,53394.017686080006 2025-06-11,03:25:42.000,162,11075094,4165,0,1749612341,13231.595111130002,30913.764283230004,53394.07358304 2025-06-11,03:25:43.000,162,11075120,4004,0,1749612342,13231.534484340002,31375.552789530004,53394.10851864001 2025-06-11,03:25:44.000,162,11075117,4365,0,1749612343,13231.473857550001,30452.264791259993,53394.07358304 2025-06-11,03:25:45.000,162,11075120,4645,0,1749612344,13231.433439690001,28143.93553407,53394.066595920005 2025-06-11,03:25:46.000,162,11075085,4325,0,1749612345,13231.386285519991,31837.461131040007,53393.996724720004 2025-06-11,03:25:47.000,162,11075062,3804,0,1749612346,13231.339131349996,27220.591142760008,53393.968776240006 2025-06-11,03:25:48.000,162,11074983,5365,0,1749612347,13231.24482300999,31375.93344255,53393.97576336 2025-06-11,03:25:49.000,162,11075152,4605,0,1749612348,13231.096624189995,29529.350396880007,53393.968776240006 2025-06-11,03:25:50.000,162,11075103,5285,0,1749612349,13230.98210691999,27682.710958170006,53393.97576336 2025-06-11,03:25:51.000,162,11075078,3885,0,1749612350,13230.827171789999,30914.694768390007,53393.97576336 2025-06-11,03:25:52.000,162,11075135,4365,0,1749612351,13230.705918209998,28606.280921640006,53393.87794368 2025-06-11,03:25:53.000,162,11075119,5405,0,1749612352,13230.530774149993,27221.267859240004,53393.87095656001 2025-06-11,03:25:54.000,162,11075112,4004,0,1749612353,13230.369102709992,30914.92034055,53393.86396944 2025-06-11,03:25:55.000,162,11075156,4605,0,1749612354,13230.187222339991,28606.49239554,53393.849995200006 2025-06-11,03:25:56.000,162,11075134,4525,0,1749612355,13229.998605659996,23527.946687040007,53393.80807248 2025-06-11,03:25:57.000,162,11075118,4725,0,1749612356,13229.76957112,28144.88716662,53393.75916264 2025-06-11,03:25:58.000,162,11075142,3725,0,1749612357,13229.64158122999,29068.323196619996,53393.66833008 2025-06-11,03:25:59.000,162,11075083,4645,0,1749612358,13229.452964549993,30453.357406409996,53393.65435584001 2025-06-11,03:26:00.000,162,11075128,3924,0,1749612359,13229.237402630002,27221.500480529998,53393.62640736001 2025-06-11,03:26:01.000,162,11075115,5405,0,1749612360,13228.967950229991,26759.916398999994,53393.563523280005 2025-06-11,03:26:02.000,162,11075092,4004,0,1749612361,13228.759124619995,29991.86496357,53393.48666496001 2025-06-11,03:26:03.000,162,11075068,4925,0,1749612362,13228.557035319995,35532.19212924001,53393.43775512001 2025-06-11,03:26:04.000,162,11075073,4605,0,1749612363,13228.361682329989,32300.42684205,53393.38185816 2025-06-11,03:26:05.000,162,11075047,4405,0,1749612364,13228.179801959988,27683.521608120005,53393.298012720006 2025-06-11,03:26:06.000,162,11075074,3765,0,1749612365,13228.018130520002,26298.40280877,53393.31198696 2025-06-11,03:26:07.000,162,11075098,4004,0,1749612366,13227.856459080002,27221.78949486,53393.179231680006 2025-06-11,03:26:08.000,162,11075011,5205,0,1749612367,13227.640897159996,30915.350337480006,53393.06743776 2025-06-11,03:26:09.000,162,11075027,4485,0,1749612368,13227.499434649995,32762.158955310006,53392.96961808 2025-06-11,03:26:10.000,162,11075098,3845,0,1749612369,13227.297345349994,26298.473300070007,53392.86481128001 2025-06-11,03:26:11.000,162,11075127,5325,0,1749612370,13227.095256049994,26298.445103549995,53392.71808176001 2025-06-11,03:26:12.000,162,11075150,4805,0,1749612371,13226.906639369998,29992.00594617,53392.655197680004 2025-06-11,03:26:13.000,162,11075069,4285,0,1749612372,13226.758440550002,31838.758170960005,53392.54340376 2025-06-11,03:26:14.000,162,11075094,5005,0,1749612373,13226.529406009991,28145.260770509994,53392.45257120001 2025-06-11,03:26:15.000,162,11075122,5044,0,1749612374,13226.33405302,26760.304101150003,53392.3477644 2025-06-11,03:26:16.000,162,11075089,4285,0,1749612375,13226.17238158,24913.551876359998,53392.20103488 2025-06-11,03:26:17.000,162,11075101,4405,0,1749612376,13226.00397382999,28607.218455930008,53392.09622808001 2025-06-11,03:26:18.000,162,11075113,4045,0,1749612377,13225.795148219993,29992.351353539998,53391.9634728 2025-06-11,03:26:19.000,162,11075095,4485,0,1749612378,13225.653685709993,27222.247688310003,53391.8936016 2025-06-11,03:26:20.000,162,11075090,3845,0,1749612379,13225.471805339992,31377.67457766,53391.7538592 2025-06-11,03:26:21.000,162,11075074,4765,0,1749612380,13225.316870210001,28607.592059820003,53391.61411680001 2025-06-11,03:26:22.000,162,11075065,5205,0,1749612381,13225.209089249991,30916.139840040007,53391.5791812 2025-06-11,03:26:23.000,162,11075135,5285,0,1749612382,13225.040681499995,30916.132790910007,53391.46040016 2025-06-11,03:26:24.000,162,11075118,4725,0,1749612383,13224.92616422999,29992.80249786,53391.32764488001 2025-06-11,03:26:25.000,162,11075119,5445,0,1749612384,13224.791438029999,29531.154974160003,53391.25777368001 2025-06-11,03:26:26.000,162,11075108,3885,0,1749612385,13224.676920759994,31839.667508729995,53391.166941120006 2025-06-11,03:26:27.000,162,11075097,5405,0,1749612386,13224.562403489988,27222.649488719995,53391.06912144001 2025-06-11,03:26:28.000,162,11075147,5405,0,1749612387,13224.468095149998,26299.298048280005,53390.950340400006 2025-06-11,03:26:29.000,162,11075167,4325,0,1749612388,13224.333368949992,29992.915283940005,53390.81758512 2025-06-11,03:26:30.000,162,11075084,3845,0,1749612389,13224.218851680002,28607.831730239996,53390.62194576 2025-06-11,03:26:31.000,162,11075121,5565,0,1749612390,13224.138015960001,22605.807696960008,53390.51015184 2025-06-11,03:26:32.000,162,11075087,5405,0,1749612391,13224.084125479996,23990.91239805,53390.461242 2025-06-11,03:26:33.000,162,11075111,5165,0,1749612392,13224.043707619996,29069.613187409996,53390.279576880006 2025-06-11,03:26:34.000,162,11075100,4965,0,1749612393,13224.030234999991,31839.79439307,53390.18874432 2025-06-11,03:26:35.000,162,11075172,4805,0,1749612394,13224.023498689996,30454.75313415,53390.111886000006 2025-06-11,03:26:36.000,162,11075127,5085,0,1749612395,13223.922454039996,29531.3523498,53390.06996328 2025-06-11,03:26:37.000,162,11075136,4605,0,1749612396,13223.8955088,23529.321267389998,53389.944195120006 2025-06-11,03:26:38.000,162,11075130,3725,0,1749612397,13223.8955088,33225.011880239996,53389.88131104 2025-06-11,03:26:39.000,162,11075118,4325,0,1749612398,13223.8955088,27223.044240000003,53389.72759440001 2025-06-11,03:26:40.000,162,11075084,4965,0,1749612399,13223.85509094,23991.2296089,53389.66471032 2025-06-11,03:26:41.000,162,11075089,5285,0,1749612400,13223.79446415,29531.68365891,53389.587852000004 2025-06-11,03:26:42.000,162,11075077,5044,0,1749612401,13223.83488201,29531.796444990003,53389.49701944 2025-06-11,03:26:43.000,162,11075089,5325,0,1749612402,13223.82814569999,26761.650484979997,53389.41317400001 2025-06-11,03:26:44.000,162,11075159,5125,0,1749612403,13223.841618319995,28608.508446720007,53389.29439296001 2025-06-11,03:26:45.000,162,11075116,4845,0,1749612404,13223.861827249995,30917.02098129,53389.16163768 2025-06-11,03:26:46.000,162,11075132,4004,0,1749612405,13223.841618319995,29531.888083679994,53389.14766344001 2025-06-11,03:26:47.000,162,11075076,4525,0,1749612406,13223.79446415,28146.734038680006,53389.07080512 2025-06-11,03:26:48.000,162,11075150,4845,0,1749612407,13223.79446415,29531.866936289996,53388.986959680005 2025-06-11,03:26:49.000,162,11075196,4085,0,1749612408,13223.77425522,26299.925420850006,53388.97997256001 2025-06-11,03:26:50.000,162,11075153,5125,0,1749612409,13223.78772783999,27685.02307281,53388.868178640005 2025-06-11,03:26:51.000,162,11075078,4965,0,1749612410,13223.841618319995,29069.979742170006,53388.80529456 2025-06-11,03:26:52.000,162,11075103,4525,0,1749612411,13223.85509094,30916.739016089996,53388.714461999996 2025-06-11,03:26:53.000,162,11075167,5085,0,1749612412,13223.861827249995,29531.4933324,53388.602668080006 2025-06-11,03:26:54.000,162,11075134,4685,0,1749612413,13223.90898141999,31839.92127741,53388.57471960001 2025-06-11,03:26:55.000,162,11075189,5245,0,1749612414,13223.922454039996,31378.17506589,53388.49786128 2025-06-11,03:26:56.000,162,11075118,3924,0,1749612415,13223.922454039996,29531.394644579996,53388.46292568 2025-06-11,03:26:57.000,162,11075125,4365,0,1749612416,13223.962871899996,30454.717888500003,53388.34414464 2025-06-11,03:26:58.000,162,11075128,4525,0,1749612417,13223.97634452,28146.247648710007,53388.30222192 2025-06-11,03:26:59.000,162,11075110,4725,0,1749612418,13224.01676238,28607.888123280005,53388.197415120005 2025-06-11,03:27:00.000,162,11075142,4525,0,1749612419,13223.962871899996,32301.533555460002,53388.197415120005 2025-06-11,03:27:01.000,162,11075117,4525,0,1749612420,13223.96960820999,29993.077413930005,53388.11356968 2025-06-11,03:27:02.000,162,11075122,3924,0,1749612421,13223.99655345,33686.72284611,53388.01575 2025-06-11,03:27:03.000,162,11075131,5285,0,1749612422,13224.050443929991,35533.489169160006,53387.98780152 2025-06-11,03:27:04.000,162,11075150,4605,0,1749612423,13224.063916549996,27684.663567180003,53387.931904560006 2025-06-11,03:27:05.000,162,11075137,4485,0,1749612424,13224.097598100001,30454.943460659997,53387.841072 2025-06-11,03:27:06.000,162,11075118,4605,0,1749612425,13224.131279649991,27684.825697170003,53387.79914928 2025-06-11,03:27:07.000,162,11075092,4885,0,1749612426,13224.124543339996,23068.0050528,53387.813123520005 2025-06-11,03:27:08.000,162,11075125,5044,0,1749612427,13224.144752269996,30916.950489990006,53387.7013296 2025-06-11,03:27:09.000,162,11075131,5125,0,1749612428,13224.164961199996,29070.163019550004,53387.65241976 2025-06-11,03:27:10.000,162,11075128,4445,0,1749612429,13224.158224890001,25838.320191930005,53387.65940688 2025-06-11,03:27:11.000,162,11075128,3924,0,1749612430,13224.198642750001,27685.248644969994,53387.56857432001 2025-06-11,03:27:12.000,162,11075118,4685,0,1749612431,13224.218851680002,29532.106606710004,53387.54062584001 2025-06-11,03:27:13.000,162,11075078,4765,0,1749612432,13224.185170129997,26300.249680830006,53387.41485768 2025-06-11,03:27:14.000,162,11075099,5165,0,1749612433,13224.259269540002,27685.35438192,53387.44280616 2025-06-11,03:27:15.000,162,11074956,4605,0,1749612434,13224.333368949992,29070.494328660003,53387.37992208001 2025-06-11,03:27:16.000,162,11075137,4925,0,1749612435,13224.360314190002,29993.909211270002,53387.34498648 2025-06-11,03:27:17.000,162,11075081,4925,0,1749612436,13224.380523120002,27685.446020610005,53387.2471668 2025-06-11,03:27:18.000,162,11075090,4685,0,1749612437,13224.400732050002,24915.250716690003,53387.21921832 2025-06-11,03:27:19.000,162,11075079,4965,0,1749612438,13224.481567770003,32764.238448660006,53387.240179680004 2025-06-11,03:27:20.000,162,11075093,5044,0,1749612439,13224.515249319993,25838.67264843,53387.21223120001 2025-06-11,03:27:21.000,162,11075117,4445,0,1749612440,13224.575876109993,33225.977611049995,53387.11441152001 2025-06-11,03:27:22.000,162,11075079,5005,0,1749612441,13224.656711829994,29994.10658691,53387.05851456 2025-06-11,03:27:23.000,162,11075095,5005,0,1749612442,13224.717338619994,31841.027990820003,53387.03056608 2025-06-11,03:27:24.000,162,11075118,4845,0,1749612443,13224.811646959999,34149.554623649994,53387.0026176 2025-06-11,03:27:25.000,162,11075131,5085,0,1749612444,13224.85206482,29070.931374720007,53386.98165624 2025-06-11,03:27:26.000,162,11075086,4765,0,1749612445,13224.9733184,22607.069491229995,53386.89082368 2025-06-11,03:27:27.000,162,11075070,3924,0,1749612446,13225.060890429995,29994.4096995,53386.96069488 2025-06-11,03:27:28.000,162,11075131,5245,0,1749612447,13225.14846245999,32764.710740370007,53386.89781080001 2025-06-11,03:27:29.000,162,11075084,4605,0,1749612448,13225.21582556,29071.072357319994,53386.87684944001 2025-06-11,03:27:30.000,162,11075105,5325,0,1749612449,13225.343815449996,31379.732923620002,53386.81396536 2025-06-11,03:27:31.000,162,11075109,4725,0,1749612450,13225.471805339992,32764.879919490006,53386.78601688 2025-06-11,03:27:32.000,162,11075067,5165,0,1749612451,13225.545904749997,33688.442833830006,53386.737107040004 2025-06-11,03:27:33.000,162,11075161,5044,0,1749612452,13225.633476779993,26301.194264250007,53386.66024872001 2025-06-11,03:27:34.000,162,11075122,4805,0,1749612453,13225.741257739988,30918.367365119993,53386.68121008001 2025-06-11,03:27:35.000,162,11075098,4725,0,1749612454,13225.795148219993,25839.63837924,53386.618326 2025-06-11,03:27:36.000,162,11075064,4565,0,1749612455,13225.855775009994,30918.430807290002,53386.618326 2025-06-11,03:27:37.000,162,11075148,4165,0,1749612456,13225.909665489999,28609.925321849994,53386.618326 2025-06-11,03:27:38.000,162,11075163,5325,0,1749612457,13225.997237519994,29071.66448424,53386.618326 2025-06-11,03:27:39.000,162,11075141,5085,0,1749612458,13226.051128,27686.524537499994,53386.6532616 2025-06-11,03:27:40.000,162,11075106,4765,0,1749612459,13226.118491099995,30456.762136200006,53386.56242904001 2025-06-11,03:27:41.000,162,11075097,4525,0,1749612460,13226.199326819995,30456.797381850003,53386.569416160004 2025-06-11,03:27:42.000,162,11075082,4805,0,1749612461,13226.22627205999,27224.750129459993,53386.50653208 2025-06-11,03:27:43.000,162,11075116,4645,0,1749612462,13226.34752563999,29071.537599899995,53386.49954496 2025-06-11,03:27:44.000,162,11075095,5085,0,1749612463,13226.36773456999,30918.346217729995,53386.45762224 2025-06-11,03:27:45.000,162,11075146,4685,0,1749612464,13226.428361359991,29071.544649029995,53386.39473816001 2025-06-11,03:27:46.000,162,11075086,4805,0,1749612465,13226.428361359991,29994.89608947,53386.422686640006 2025-06-11,03:27:47.000,162,11075113,5205,0,1749612466,13226.542878629996,28609.749093599996,53386.38076392 2025-06-11,03:27:48.000,162,11075119,5005,0,1749612467,13226.596769110001,27686.235523170006,53386.401725280004 2025-06-11,03:27:49.000,162,11075076,4445,0,1749612468,13226.684341139997,30918.071301660006,53386.33185408 2025-06-11,03:27:50.000,162,11075083,5005,0,1749612469,13226.751704239992,27224.298985140005,53386.28294424 2025-06-11,03:27:51.000,162,11075092,3725,0,1749612470,13226.805594719997,28147.629278189997,53386.28993136 2025-06-11,03:27:52.000,162,11075102,4805,0,1749612471,13226.899903060003,24915.574976670003,53386.303905600005 2025-06-11,03:27:53.000,162,11075110,4645,0,1749612472,13226.967266159998,25838.84182755,53386.29691848001 2025-06-11,03:27:54.000,162,11075092,4645,0,1749612473,13227.048101879998,26762.214415380004,53386.24102152 2025-06-11,03:27:55.000,162,11075134,3965,0,1749612474,13227.088519739998,30455.789356260007,53386.22704728001 2025-06-11,03:27:56.000,162,11075115,5325,0,1749612475,13227.135673909994,28608.945492779996,53386.15717608001 2025-06-11,03:27:57.000,162,11075088,4645,0,1749612476,13227.169355459999,26300.397712560007,53386.10826624001 2025-06-11,03:27:58.000,162,11075082,4805,0,1749612477,13227.162619149989,27685.446020610005,53386.087304880006 2025-06-11,03:27:59.000,162,11075124,4885,0,1749612478,13227.196300699994,23530.026180390007,53386.03839504001 2025-06-11,03:28:00.000,162,11075088,4565,0,1749612479,13227.256927489994,31840.56979737,53386.03839504001 2025-06-11,03:28:01.000,162,11075106,4004,0,1749612480,13227.28387272999,25838.390683229998,53386.03839504001 2025-06-11,03:28:02.000,162,11075119,5005,0,1749612481,13227.30408165999,28608.529594110005,53385.92660112 2025-06-11,03:28:03.000,162,11075107,5125,0,1749612482,13227.34449951999,30455.345261070004,53385.94057536001 2025-06-11,03:28:04.000,162,11075074,4765,0,1749612483,13227.38491737999,23991.469279319994,53385.87769128 2025-06-11,03:28:05.000,162,11075108,4965,0,1749612484,13227.398389999995,29531.775297600005,53385.82878144 2025-06-11,03:28:06.000,162,11075139,4925,0,1749612485,13227.49269834,32763.625174350003,53385.82179432001 2025-06-11,03:28:07.000,162,11075087,5165,0,1749612486,13227.55332513,30916.731966959996,53385.77288448001 2025-06-11,03:28:08.000,162,11075129,5125,0,1749612487,13227.60721560999,35533.58080785,53385.77288448001 2025-06-11,03:28:09.000,162,11075109,5085,0,1749612488,13227.647633469991,32301.660439800005,53385.682051920005 2025-06-11,03:28:10.000,162,11075067,4925,0,1749612489,13227.681315019996,29531.34530067,53385.61916784 2025-06-11,03:28:11.000,162,11075074,4765,0,1749612490,13227.735205500001,31378.041132419996,53385.64711632 2025-06-11,03:28:12.000,162,11075151,5405,0,1749612491,13227.782359669996,29992.781350470003,53385.6401292 2025-06-11,03:28:13.000,162,11075053,5245,0,1749612492,13227.816041220001,30916.118692649994,53385.563270880004 2025-06-11,03:28:14.000,162,11075145,5125,0,1749612493,13227.816041220001,24452.179268730004,53385.563270880004 2025-06-11,03:28:15.000,162,11075106,4885,0,1749612494,13227.842986459997,28145.556833969997,53385.52134816 2025-06-11,03:28:16.000,162,11075076,4805,0,1749612495,13227.890140629992,21681.723146999997,53385.57724512001 2025-06-11,03:28:17.000,162,11075091,5205,0,1749612496,13227.903613249997,29530.358422470003,53385.55628376001 2025-06-11,03:28:18.000,162,11075102,4525,0,1749612497,13227.917085870002,31376.948517269993,53385.52833528001 2025-06-11,03:28:19.000,162,11075095,5125,0,1749612498,13227.950767419992,26759.958693780005,53385.43750272001 2025-06-11,03:28:20.000,162,11075086,4605,0,1749612499,13227.964240039997,26298.120843569995,53385.4305156 2025-06-11,03:28:21.000,162,11075089,4325,0,1749612500,13227.991185279992,35070.04411731,53385.40955424001 2025-06-11,03:28:22.000,162,11075090,4805,0,1749612501,13227.997921590002,29067.921396210004,53385.29077320001 2025-06-11,03:28:23.000,162,11075097,4925,0,1749612502,13227.991185279992,33684.713844059996,53385.227889120004 2025-06-11,03:28:24.000,162,11075094,3924,0,1749612503,13227.970976349992,30914.419852320003,53385.24186336001 2025-06-11,03:28:25.000,162,11075085,5085,0,1749612504,13227.964240039997,29990.842839720004,53385.15103080001 2025-06-11,03:28:26.000,162,11075130,4085,0,1749612505,13227.950767419992,29529.004989509995,53385.09513384 2025-06-11,03:28:27.000,162,11075068,4645,0,1749612506,13227.944031109997,32760.692736269993,53385.081159600006 2025-06-11,03:28:28.000,162,11075108,4765,0,1749612507,13227.903613249997,33683.87499759,53384.99032704 2025-06-11,03:28:29.000,162,11075081,5245,0,1749612508,13227.910349559992,36915.583891739996,53384.871546 2025-06-11,03:28:30.000,162,11075128,3965,0,1749612509,13227.829513839992,28143.491438879995,53384.88552024001 2025-06-11,03:28:31.000,162,11075090,4885,0,1749612510,13227.735205500001,27681.681785189998,53384.892507360004 2025-06-11,03:28:32.000,162,11075150,4004,0,1749612511,13227.688051329991,27681.568999109993,53384.87853312 2025-06-11,03:28:33.000,162,11075118,4205,0,1749612512,13227.62742453999,34606.70480240999,53384.71084224 2025-06-11,03:28:34.000,162,11075112,4565,0,1749612513,13227.5331162,30913.052321099996,53384.68289376 2025-06-11,03:28:35.000,162,11075090,4765,0,1749612514,13227.50617095999,28142.857017179995,53384.64795816001 2025-06-11,03:28:36.000,162,11075140,4085,0,1749612515,13227.42533523999,29527.757293500006,53384.578086960006 2025-06-11,03:28:37.000,162,11075104,4685,0,1749612516,13227.35123583,25372.5771237,53384.508215760005 2025-06-11,03:28:38.000,162,11075091,5205,0,1749612517,13227.297345349994,29989.30612938,53384.44533168 2025-06-11,03:28:39.000,162,11075141,5285,0,1749612518,13227.236718559994,26295.745286760008,53384.361486240006 2025-06-11,03:28:40.000,162,11075128,5044,0,1749612519,13227.169355459999,30912.396752009998,53384.29860216 2025-06-11,03:28:41.000,162,11075132,4885,0,1749612520,13227.169355459999,33682.34533638001,53384.2077696 2025-06-11,03:28:42.000,162,11075149,5405,0,1749612521,13227.081783429989,29065.461249839995,53384.172834000005 2025-06-11,03:28:43.000,162,11075065,5405,0,1749612522,13227.041365569989,30912.05134464,53384.075014320006 2025-06-11,03:28:44.000,162,11075139,5445,0,1749612523,13226.953793539993,26756.772487020004,53384.01911736001 2025-06-11,03:28:45.000,162,11075062,4845,0,1749612524,13226.913375679993,32296.810638359995,53383.91431056 2025-06-11,03:28:46.000,162,11075080,4965,0,1749612525,13226.872957819993,30911.691839010004,53383.84443936 2025-06-11,03:28:47.000,162,11075143,4525,0,1749612526,13226.778649480002,33219.887162729996,53383.7536068 2025-06-11,03:28:48.000,162,11075160,3924,0,1749612527,13226.697813760002,32758.140951210007,53383.669761360004 2025-06-11,03:28:49.000,162,11075135,4325,0,1749612528,13226.677604830002,32296.303100999998,53383.64181288001 2025-06-11,03:28:50.000,162,11075108,4165,0,1749612529,13226.603505419997,29064.488469899996,53383.550980320004 2025-06-11,03:28:51.000,162,11075093,4445,0,1749612530,13226.569823869992,23062.661812260005,53383.49508336001 2025-06-11,03:28:52.000,162,11075113,4445,0,1749612531,13226.529406009991,34142.58303408,53383.36232808 2025-06-11,03:28:53.000,162,11075107,5445,0,1749612532,13226.47551553,32757.513578640006,53383.30643112001 2025-06-11,03:28:54.000,162,11075077,5525,0,1749612533,13226.36773456999,30910.76135385,53383.2645084 2025-06-11,03:28:55.000,162,11075114,4525,0,1749612534,13226.31384409,29525.635505369995,53383.17367584 2025-06-11,03:28:56.000,162,11075105,5205,0,1749612535,13226.2532173,26293.834972530007,53383.068869040006 2025-06-11,03:28:57.000,162,11075104,4645,0,1749612536,13226.18585419999,28140.40391994,53383.019959200006 2025-06-11,03:28:58.000,162,11075091,5365,0,1749612537,13226.138700029995,28140.333428640006,53382.94310088001 2025-06-11,03:28:59.000,162,11075094,4805,0,1749612538,13226.06460061999,31833.54181476,53382.852268320006 2025-06-11,03:29:00.000,162,11075090,4605,0,1749612539,13225.990501209999,27216.784612560004,53382.77541000001 2025-06-11,03:29:01.000,162,11075071,4285,0,1749612540,13225.950083349999,28139.995070400008,53382.70553880001 2025-06-11,03:29:02.000,162,11075094,4765,0,1749612541,13225.875983939994,31371.534785430005,53382.59374488 2025-06-11,03:29:03.000,162,11075114,4645,0,1749612542,13225.815357149993,30909.774475650003,53382.41906688001 2025-06-11,03:29:04.000,162,11075085,5245,0,1749612543,13225.754730359993,27216.35461563,53382.37015704001 2025-06-11,03:29:05.000,162,11075125,5085,0,1749612544,13225.640213090002,35064.43300983,53382.2863116 2025-06-11,03:29:06.000,162,11075137,5085,0,1749612545,13225.599795230002,29524.387809360007,53382.17451768001 2025-06-11,03:29:07.000,162,11075144,4685,0,1749612546,13225.545904749997,28139.226715230005,53382.08368512001 2025-06-11,03:29:08.000,162,11075108,4685,0,1749612547,13225.465069029997,28600.73325633,53382.02778816 2025-06-11,03:29:09.000,162,11075126,4605,0,1749612548,13225.424651169997,33217.187345939994,53381.92298136 2025-06-11,03:29:10.000,162,11075149,5205,0,1749612549,13225.330342829991,24445.48964436,53381.7622776 2025-06-11,03:29:11.000,162,11075089,4325,0,1749612550,13225.310133899991,28600.296210269997,53381.6924064 2025-06-11,03:29:12.000,162,11075114,4645,0,1749612551,13225.269716039991,29523.464373330004,53381.61554808 2025-06-11,03:29:13.000,162,11075119,5165,0,1749612552,13225.18888031999,26753.339560709996,53381.56663824 2025-06-11,03:29:14.000,162,11075095,5085,0,1749612553,13225.15519877,29523.147162480003,53381.42689584 2025-06-11,03:29:15.000,162,11075090,5085,0,1749612554,13225.08783566999,32292.947715119997,53381.35702464 2025-06-11,03:29:16.000,162,11075134,4565,0,1749612555,13225.06762673999,28137.929675310006,53381.28016632 2025-06-11,03:29:17.000,162,11075091,5205,0,1749612556,13225.01373626,33215.939649930006,53381.175359520006 2025-06-11,03:29:18.000,162,11075071,4965,0,1749612557,13224.94637315999,35062.445155170004,53381.056578480006 2025-06-11,03:29:19.000,162,11075134,4725,0,1749612558,13224.96658208999,31369.02529515,53380.97972016001 2025-06-11,03:29:20.000,162,11075124,5044,0,1749612559,13224.899218989995,27675.72527034,53380.88190048001 2025-06-11,03:29:21.000,162,11075047,5205,0,1749612560,13224.88574636999,30907.07465886,53380.76311944001 2025-06-11,03:29:22.000,162,11075104,4765,0,1749612561,13224.899218989995,32753.692950180004,53380.7491452 2025-06-11,03:29:23.000,162,11075072,4125,0,1749612562,13224.858801129994,27675.41510862,53380.56049296 2025-06-11,03:29:24.000,162,11075121,5285,0,1749612563,13224.82511957999,29521.927662989998,53380.56748008 2025-06-11,03:29:25.000,162,11075158,4725,0,1749612564,13224.818383269994,27213.577258410005,53380.42773768001 2025-06-11,03:29:26.000,162,11075113,5125,0,1749612565,13224.751020169999,31368.327431280006,53380.32293088 2025-06-11,03:29:27.000,162,11075156,4845,0,1749612566,13224.717338619994,34138.170278699996,53380.23209832 2025-06-11,03:29:28.000,162,11075124,3965,0,1749612567,13224.710602309999,25366.796837100002,53380.17620136 2025-06-11,03:29:29.000,162,11075129,5445,0,1749612568,13224.710602309999,27213.274145820003,53380.099343040005 2025-06-11,03:29:30.000,162,11075140,4925,0,1749612569,13224.649975519998,26751.612523860007,53379.97357488001 2025-06-11,03:29:31.000,162,11075078,5044,0,1749612570,13224.629766589998,30444.637632600003,53379.92466504001 2025-06-11,03:29:32.000,162,11075101,5485,0,1749612571,13224.629766589998,28598.01934128,53379.96658776 2025-06-11,03:29:33.000,162,11075107,4565,0,1749612572,13224.582612419988,26751.415148219996,53379.861780960004 2025-06-11,03:29:34.000,162,11075149,5605,0,1749612573,13224.548930869998,29982.87732282,53379.79889688 2025-06-11,03:29:35.000,162,11075122,4925,0,1749612574,13224.521985629988,29059.589324550005,53379.60325752 2025-06-11,03:29:36.000,162,11075098,4004,0,1749612575,13224.508513009998,33676.00816851,53379.645180240004 2025-06-11,03:29:37.000,162,11075088,3885,0,1749612576,13224.474831459993,30906.13712457,53379.55434768 2025-06-11,03:29:38.000,162,11075086,4965,0,1749612577,13224.454622529993,27212.956934970003,53379.41460528 2025-06-11,03:29:39.000,162,11075078,4885,0,1749612578,13224.420940980002,29521.187504340007,53379.379669680005 2025-06-11,03:29:40.000,162,11075142,4205,0,1749612579,13224.400732050002,30906.13712457,53379.309798480004 2025-06-11,03:29:41.000,162,11075117,5445,0,1749612580,13224.393995739993,30906.073682400005,53379.28883712 2025-06-11,03:29:42.000,162,11074981,5325,0,1749612581,13224.360314190002,28136.153294550008,53379.21896592 2025-06-11,03:29:43.000,162,11075092,5205,0,1749612582,13224.360314190002,29982.73634022,53379.107171999996 2025-06-11,03:29:44.000,162,11075044,3924,0,1749612583,13224.353577879992,29521.053570870004,53379.05127504 2025-06-11,03:29:45.000,162,11075097,5605,0,1749612584,13224.292951089992,30444.306323490004,53378.974416720004 2025-06-11,03:29:46.000,162,11075110,5044,0,1749612585,13224.259269540002,31367.615469149998,53378.939481119996 2025-06-11,03:29:47.000,162,11075098,5205,0,1749612586,13224.286214779997,30905.897454150007,53378.89057128 2025-06-11,03:29:48.000,162,11075078,4605,0,1749612587,13224.245796919997,30444.228783059996,53378.82070008001 2025-06-11,03:29:49.000,162,11075125,5205,0,1749612588,13224.225587989997,32290.84707438,53378.757816000005 2025-06-11,03:29:50.000,162,11075117,5605,0,1749612589,13224.198642750001,34599.042398100006,53378.74384176 2025-06-11,03:29:51.000,162,11075106,4845,0,1749612590,13224.212115369992,33214.09277787,53378.70191904001 2025-06-11,03:29:52.000,162,11075095,5125,0,1749612591,13224.198642750001,33214.022286570005,53378.66698344 2025-06-11,03:29:53.000,162,11075119,5445,0,1749612592,13224.245796919997,30905.841061109997,53378.64602208 2025-06-11,03:29:54.000,162,11075091,5245,0,1749612593,13224.252533229992,30444.242881319995,53378.62506072 2025-06-11,03:29:55.000,162,11075061,5125,0,1749612594,13224.232324299992,27212.752510200007,53378.51326680001 2025-06-11,03:29:56.000,162,11075086,4965,0,1749612595,13224.266005849997,27212.808903240002,53378.42942136 2025-06-11,03:29:57.000,162,11075078,4685,0,1749612596,13224.272742159992,29982.637652399993,53378.422434240005 2025-06-11,03:29:58.000,162,11075136,4765,0,1749612597,13224.266005849997,35060.837953530005,53378.41544712001 2025-06-11,03:29:59.000,162,11075124,4605,0,1749612598,13224.286214779997,28136.25198237,53378.35256304 2025-06-11,03:30:00.000,162,11075118,4765,0,1749612599,13224.313160019992,26751.295313010007,53378.26173048 2025-06-11,03:30:01.000,162,11075111,5325,0,1749612600,13224.373786809992,28136.266080629997,53378.205833520005 2025-06-11,03:30:02.000,162,11075114,4685,0,1749612601,13224.400732050002,29059.64571759,53378.19185928 2025-06-11,03:30:03.000,162,11075102,4845,0,1749612602,13224.454622529993,29982.961912380008,53378.19884640001 2025-06-11,03:30:04.000,162,11075127,5245,0,1749612603,13224.447886219998,29059.737356280006,53378.12897520001 2025-06-11,03:30:05.000,162,11075092,4045,0,1749612604,13224.441149910002,25828.261083420002,53378.06609112 2025-06-11,03:30:06.000,162,11075126,4085,0,1749612605,13224.387259429997,29521.40602737,53378.08006536001 2025-06-11,03:30:07.000,162,11075116,4845,0,1749612606,13224.346841569997,25828.28927994,53378.03115552001 2025-06-11,03:30:08.000,162,11075099,5445,0,1749612607,13224.360314190002,32291.347562609997,53377.98224568001 2025-06-11,03:30:09.000,162,11075101,5285,0,1749612608,13224.346841569997,25366.585363200007,53377.919361600005 2025-06-11,03:30:10.000,162,11075076,4645,0,1749612609,13224.340105260002,33214.57916784,53377.89141312001 2025-06-11,03:30:11.000,162,11075183,5085,0,1749612610,13224.353577879992,28598.139176490004,53377.86346464001 2025-06-11,03:30:12.000,162,11075055,5205,0,1749612611,13224.333368949992,33214.628511749994,53377.81455480001 2025-06-11,03:30:13.000,162,11075114,4565,0,1749612612,13224.340105260002,26751.52088517,53377.71673512 2025-06-11,03:30:14.000,162,11075102,4605,0,1749612613,13224.333368949992,30444.750418680007,53377.73070936 2025-06-11,03:30:15.000,162,11075092,5085,0,1749612614,13224.373786809992,26751.556130819998,53377.72372224001 2025-06-11,03:30:16.000,162,11075099,5365,0,1749612615,13224.380523120002,32291.220678269994,53377.709748 2025-06-11,03:30:17.000,162,11075124,4685,0,1749612616,13224.407468359997,28597.991144760002,53377.583979840005 2025-06-11,03:30:18.000,162,11075131,5085,0,1749612617,13224.474831459993,33214.43113611,53377.60494120001 2025-06-11,03:30:19.000,162,11075101,5285,0,1749612618,13224.468095149998,29059.532931509995,53377.49314728 2025-06-11,03:30:20.000,162,11075065,5044,0,1749612619,13224.555667179993,26289.556150620003,53377.5001344 2025-06-11,03:30:21.000,162,11075019,4405,0,1749612620,13224.676920759994,27212.752510200007,53377.40930184001 2025-06-11,03:30:22.000,162,11075054,4765,0,1749612621,13224.737547549994,26751.126133890008,53377.3953276 2025-06-11,03:30:23.000,162,11075082,4885,0,1749612622,13224.791438029999,27674.329542599997,53377.33244352 2025-06-11,03:30:24.000,162,11075058,4765,0,1749612623,13224.89248268,27674.266100430003,53377.30449504 2025-06-11,03:30:25.000,162,11075041,5325,0,1749612624,13224.98679101999,29982.369785460003,53377.35340488 2025-06-11,03:30:26.000,162,11075045,5285,0,1749612625,13225.11478091,30905.66483286,53377.27654656 2025-06-11,03:30:27.000,162,11075054,4845,0,1749612626,13225.25624342,34137.098810940006,53377.34641776 2025-06-11,03:30:28.000,162,11075081,5205,0,1749612627,13225.343815449996,29058.9901485,53377.3254564 2025-06-11,03:30:29.000,162,11075038,4885,0,1749612628,13225.458332720002,32752.14214158,53377.30449504 2025-06-11,03:30:30.000,162,11075039,5205,0,1749612629,13225.552641059992,25827.464531730002,53377.29052080001 2025-06-11,03:30:31.000,162,11075060,4805,0,1749612630,13225.700839880003,31828.818897660007,53377.15776552 2025-06-11,03:30:32.000,162,11075073,5245,0,1749612631,13225.754730359993,29982.271097639998,53377.21366248 2025-06-11,03:30:33.000,162,11075055,5245,0,1749612632,13225.828829769998,25827.47862999,53377.22064960001 2025-06-11,03:30:34.000,162,11075036,4565,0,1749612633,13225.882720249989,29058.947853720005,53377.16475264 2025-06-11,03:30:35.000,162,11075089,5205,0,1749612634,13225.997237519994,34598.65469595,53377.199688240005 2025-06-11,03:30:36.000,162,11075075,5245,0,1749612635,13226.017446449994,31828.811848530007,53377.14379128001 2025-06-11,03:30:37.000,162,11075087,4965,0,1749612636,13226.078073239994,29058.891460679995,53377.199688240005 2025-06-11,03:30:38.000,162,11075038,4645,0,1749612637,13226.098282169994,30905.446309830004,53377.20667536 2025-06-11,03:30:39.000,162,11075108,4565,0,1749612638,13226.11175479,26289.041564130006,53377.14379128001 2025-06-11,03:30:40.000,162,11075038,4645,0,1749612639,13226.11175479,28597.145249160007,53377.1158428 2025-06-11,03:30:41.000,162,11075053,5285,0,1749612640,13226.118491099995,25827.217812179995,53377.16475264 2025-06-11,03:30:42.000,162,11075042,4725,0,1749612641,13226.16564526999,33675.05653596,53377.12282992001 2025-06-11,03:30:43.000,162,11075053,5125,0,1749612642,13226.08480954999,33213.373766610006,53377.13680416 2025-06-11,03:30:44.000,162,11075053,5245,0,1749612643,13226.09154586,29981.693068980007,53377.13680416 2025-06-11,03:30:45.000,162,11075140,4605,0,1749612644,13226.06460061999,31828.121033789997,53377.10186856001 2025-06-11,03:30:46.000,162,11075109,5085,0,1749612645,13226.051128,25826.653881780003,53377.05295872001 2025-06-11,03:30:47.000,162,11075122,4845,0,1749612646,13225.990501209999,26749.843192229993,53377.02501024001 2025-06-11,03:30:48.000,162,11075085,5325,0,1749612647,13225.950083349999,25364.823080700007,53377.0459716 2025-06-11,03:30:49.000,162,11075133,5165,0,1749612648,13225.96355596999,28596.123125309998,53376.9411648 2025-06-11,03:30:50.000,162,11075101,5125,0,1749612649,13225.862511319989,28595.975093579997,53376.90622920001 2025-06-11,03:30:51.000,162,11075127,5405,0,1749612650,13225.822093459989,26287.596492480006,53376.864306480005 2025-06-11,03:30:52.000,162,11075130,4725,0,1749612651,13225.781675599988,27672.36988446,53376.85033224 2025-06-11,03:30:53.000,162,11075130,4685,0,1749612652,13225.727785119998,30903.592388639998,53376.85731936001 2025-06-11,03:30:54.000,162,11075131,5245,0,1749612653,13225.680630950003,31826.690060399997,53376.815396640006 2025-06-11,03:30:55.000,162,11075127,5485,0,1749612654,13225.660422020002,33211.37886282,53376.75251256 2025-06-11,03:30:56.000,162,11075081,5165,0,1749612655,13225.552641059992,29979.818000400002,53376.70360272 2025-06-11,03:30:57.000,162,11075110,4725,0,1749612656,13225.498750580002,31826.196621299998,53376.59879592001 2025-06-11,03:30:58.000,162,11075075,5245,0,1749612657,13225.465069029997,25824.93389406,53376.57084744001 2025-06-11,03:30:59.000,162,11074952,3965,0,1749612658,13225.370760689992,33210.88542372,53376.5568732 2025-06-11,03:31:00.000,162,11074995,5125,0,1749612659,13225.283188659996,30440.936839350004,53376.480014880006 2025-06-11,03:31:01.000,162,11075120,4965,0,1749612660,13225.23603449,29517.543104130003,53376.50097624001 2025-06-11,03:31:02.000,162,11074951,5205,0,1749612661,13225.11478091,34133.708179409994,53376.44507928 2025-06-11,03:31:03.000,162,11075131,3965,0,1749612662,13224.99352733,28594.128221520004,53376.35424672001 2025-06-11,03:31:04.000,162,11075091,5285,0,1749612663,13224.88574636999,33210.26510028,53376.2773884 2025-06-11,03:31:05.000,162,11075097,4285,0,1749612664,13224.777965409994,29055.458534370002,53376.24943992 2025-06-11,03:31:06.000,162,11075084,3645,0,1749612665,13224.629766589998,23977.49085453,53376.22149144 2025-06-11,03:31:07.000,162,11075112,4885,0,1749612666,13224.528721939998,29978.443420049996,53376.123671760004 2025-06-11,03:31:08.000,162,11075147,5085,0,1749612667,13224.373786809992,28593.458554170007,53376.06078768 2025-06-11,03:31:09.000,162,11075095,5445,0,1749612668,13224.225587989997,29516.661962879996,53375.99790360001 2025-06-11,03:31:10.000,162,11075117,4525,0,1749612669,13224.117807030001,29516.577373320004,53375.94899376001 2025-06-11,03:31:11.000,162,11075079,5285,0,1749612670,13224.050443929991,24900.200824140004,53375.8930968 2025-06-11,03:31:12.000,162,11075083,4925,0,1749612671,13223.93592666,27669.888590700008,53375.83719984 2025-06-11,03:31:13.000,162,11075117,5325,0,1749612672,13223.780991529995,34594.079810580006,53375.73239304001 2025-06-11,03:31:14.000,162,11075118,4485,0,1749612673,13223.720364739995,30439.470620310007,53375.690470320005 2025-06-11,03:31:15.000,162,11075075,4405,0,1749612674,13223.60584746999,29516.13327813,53375.55072792 2025-06-11,03:31:16.000,162,11075138,4885,0,1749612675,13223.491330199999,31824.215815770003,53375.50181808 2025-06-11,03:31:17.000,162,11075123,5285,0,1749612676,13223.363340309988,25361.453596559993,53375.41098552 2025-06-11,03:31:18.000,162,11075086,4605,0,1749612677,13223.262295660003,28592.633805959995,53375.34111432 2025-06-11,03:31:19.000,162,11075061,5405,0,1749612678,13223.167987319997,33670.368864510005,53375.236307520005 2025-06-11,03:31:20.000,162,11075095,5365,0,1749612679,13222.986106949997,30900.568311869996,53375.138487840006 2025-06-11,03:31:21.000,162,11075042,5165,0,1749612680,13222.891798609991,30900.490771440003,53375.03368104 2025-06-11,03:31:22.000,162,11075071,5085,0,1749612681,13222.763808719996,23514.58153656,53375.019706800005 2025-06-11,03:31:23.000,162,11075074,4805,0,1749612682,13222.64929144999,24899.27033898,53374.88695152 2025-06-11,03:31:24.000,162,11075057,5285,0,1749612683,13222.501092629995,29515.280333400005,53374.78913184 2025-06-11,03:31:25.000,162,11075038,4845,0,1749612684,13222.379839049994,30438.392103420003,53374.740222 2025-06-11,03:31:26.000,162,11075117,5205,0,1749612685,13222.204694989989,28591.823156009996,53374.6703508 2025-06-11,03:31:27.000,162,11075092,4765,0,1749612686,13222.056496169993,28591.738566450003,53374.50265992 2025-06-11,03:31:28.000,162,11075110,4765,0,1749612687,13221.901561040002,29514.920827769995,53374.3559304 2025-06-11,03:31:29.000,162,11075095,5165,0,1749612688,13221.780307460001,25821.930964679996,53374.279072080004 2025-06-11,03:31:30.000,162,11075087,5405,0,1749612689,13221.692735429991,28591.484797769997,53374.216188 2025-06-11,03:31:31.000,162,11075131,4725,0,1749612690,13221.632108639991,24898.49493468,53374.1463168 2025-06-11,03:31:32.000,162,11075100,4765,0,1749612691,13221.5378003,29976.025568459998,53374.04151 2025-06-11,03:31:33.000,162,11075166,4565,0,1749612692,13221.39633779,27667.921883429997,53373.943690320004 2025-06-11,03:31:34.000,162,11075092,4845,0,1749612693,13221.221193729994,30437.539158689993,53373.88080624 2025-06-11,03:31:35.000,162,11075122,4645,0,1749612694,13221.079731219994,30437.46161826,53373.74106384001 2025-06-11,03:31:36.000,162,11075111,5165,0,1749612695,13220.945005019988,26282.915870159995,53373.61529568 2025-06-11,03:31:37.000,162,11075089,5365,0,1749612696,13220.857432989993,29052.490850639995,53373.53145024001 2025-06-11,03:31:38.000,162,11075117,5205,0,1749612697,13220.742915720002,34591.71835203,53373.461579040006 2025-06-11,03:31:39.000,162,11075077,5005,0,1749612698,13220.587980589997,26744.246183010007,53373.34978512 2025-06-11,03:31:40.000,162,11075105,5245,0,1749612699,13220.39936391,28128.984329340004,53373.23100408 2025-06-11,03:31:41.000,162,11075106,4725,0,1749612700,13220.23095615999,27205.668134549996,53373.077287440006 2025-06-11,03:31:42.000,162,11075115,5005,0,1749612701,13220.123175199995,28590.434477400006,53373.03536472 2025-06-11,03:31:43.000,162,11075165,5165,0,1749612702,13219.96824006999,30898.347835919994,53372.97248064 2025-06-11,03:31:44.000,162,11075072,4885,0,1749612703,13219.867195419989,29975.03869026,53372.75587992 2025-06-11,03:31:45.000,162,11075164,3605,0,1749612704,13219.745941839989,33667.753637279995,53372.69299584001 2025-06-11,03:31:46.000,162,11075133,5405,0,1749612705,13219.557325159993,31359.57241182,53372.602163280004 2025-06-11,03:31:47.000,162,11075107,5285,0,1749612706,13219.436071579992,23973.867601710008,53372.469408 2025-06-11,03:31:48.000,162,11075076,4725,0,1749612707,13219.274400139991,29974.55934942,53372.35761408001 2025-06-11,03:31:49.000,162,11075123,5285,0,1749612708,13219.146410249996,27204.871582859996,53372.238833040006 2025-06-11,03:31:50.000,162,11075135,4885,0,1749612709,13219.01168404999,33667.260198179996,53372.12703912 2025-06-11,03:31:51.000,162,11075074,4125,0,1749612710,13218.863485229995,23511.881719769997,53371.9803096 2025-06-11,03:31:52.000,162,11075088,4725,0,1749612711,13218.78938581999,30435.798023580006,53371.82659296001 2025-06-11,03:31:53.000,162,11075141,5325,0,1749612712,13218.668132239989,35051.62474062,53371.763708880004 2025-06-11,03:31:54.000,162,11075076,5085,0,1749612713,13218.526669729988,28127.504012039994,53371.64492784 2025-06-11,03:31:55.000,162,11075069,5325,0,1749612714,13218.439097699993,33666.56938344,53371.47723696 2025-06-11,03:31:56.000,162,11075115,5285,0,1749612715,13218.290898879997,26280.913917240003,53371.35845592 2025-06-11,03:31:57.000,162,11074970,4885,0,1749612716,13218.223535780002,29050.418406419994,53371.22570064001 2025-06-11,03:31:58.000,162,11075086,5005,0,1749612717,13218.115754819992,26742.307672259994,53371.1767908 2025-06-11,03:31:59.000,162,11075088,4845,0,1749612718,13218.055128029991,28588.651047510008,53370.995125680005 2025-06-11,03:32:00.000,162,11075123,5285,0,1749612719,13217.974292309991,32281.302552359994,53370.98115144 2025-06-11,03:32:01.000,162,11075112,4085,0,1749612720,13217.826093489995,31819.640930399997,53370.7924992 2025-06-11,03:32:02.000,162,11075123,5085,0,1749612721,13217.73852146,27665.17272273,53370.708653760004 2025-06-11,03:32:03.000,162,11075153,5245,0,1749612722,13217.61053156999,25357.0690377,53370.561924240006 2025-06-11,03:32:04.000,162,11075108,4765,0,1749612723,13217.462332749994,31819.323719549997,53370.35929776 2025-06-11,03:32:05.000,162,11075096,4965,0,1749612724,13217.347815479989,29972.888705610007,53370.35231064 2025-06-11,03:32:06.000,162,11075111,5085,0,1749612725,13217.219825589993,28126.446642540002,53370.254490960004 2025-06-11,03:32:07.000,162,11075051,5125,0,1749612726,13217.064890460002,28587.875643210005,53370.10077432001 2025-06-11,03:32:08.000,162,11075053,5365,0,1749612727,13216.936900569992,29972.571494760006,53369.93308344001 2025-06-11,03:32:09.000,162,11075079,4965,0,1749612728,13216.788701749996,27202.862580810004,53369.84225088001 2025-06-11,03:32:10.000,162,11075098,4685,0,1749612729,13216.647239239996,29049.128415629995,53369.751418320004 2025-06-11,03:32:11.000,162,11075056,5205,0,1749612730,13216.53945828,24433.132519470004,53369.6396244 2025-06-11,03:32:12.000,162,11075058,4845,0,1749612731,13216.45188624999,33203.258265059994,53369.534817600004 2025-06-11,03:32:13.000,162,11075063,5205,0,1749612732,13216.37105052999,29510.352991530002,53369.43001080001 2025-06-11,03:32:14.000,162,11075078,4885,0,1749612733,13216.256533259999,26279.158683870002,53369.26231992001 2025-06-11,03:32:15.000,162,11075045,5245,0,1749612734,13216.135279679998,31356.449647229994,53369.19244872001 2025-06-11,03:32:16.000,162,11075071,5205,0,1749612735,13216.034235029998,27201.94619391,53369.03873208 2025-06-11,03:32:17.000,162,11075042,4725,0,1749612736,13215.953399309998,30432.98542071,53368.99680936 2025-06-11,03:32:18.000,162,11075033,5445,0,1749612737,13215.872563589997,29509.605783749997,53368.864054080004 2025-06-11,03:32:19.000,162,11074997,5285,0,1749612738,13215.845618350002,29971.105275719994,53368.71033744001 2025-06-11,03:32:20.000,162,11075066,5005,0,1749612739,13215.710892149997,31355.667193800007,53368.66841472001 2025-06-11,03:32:21.000,162,11075014,4725,0,1749612740,13215.643529050001,33201.848439060006,53368.528672320004 2025-06-11,03:32:22.000,162,11075065,4965,0,1749612741,13215.508802849996,31355.43457251,53368.409891280004 2025-06-11,03:32:23.000,162,11075131,5325,0,1749612742,13215.44143975,29970.625934879994,53368.242200400004 2025-06-11,03:32:24.000,162,11075063,5125,0,1749612743,13215.326922479995,29508.95726379,53368.193290560004 2025-06-11,03:32:25.000,162,11075114,4605,0,1749612744,13215.225877829995,23508.392400419994,53368.08149664 2025-06-11,03:32:26.000,162,11075087,5285,0,1749612745,13215.165251039994,29508.76693728,53368.025599680004 2025-06-11,03:32:27.000,162,11075100,4965,0,1749612746,13215.084415319994,29508.640052939998,53367.91380576 2025-06-11,03:32:28.000,162,11075103,5325,0,1749612747,13214.929480189989,30431.737724699997,53367.8928444 2025-06-11,03:32:29.000,162,11075159,5525,0,1749612748,13214.821699229993,32278.067001689997,53367.73214064001 2025-06-11,03:32:30.000,162,11075102,4685,0,1749612749,13214.700445649993,31816.356035820005,53367.61335960001 2025-06-11,03:32:31.000,162,11075079,5765,0,1749612750,13214.660027789992,31354.581627780004,53367.52951416 2025-06-11,03:32:32.000,162,11075072,4885,0,1749612751,13214.565719450002,29969.75184276,53367.4386816 2025-06-11,03:32:33.000,162,11075125,5365,0,1749612752,13214.444465870001,25815.452814210003,53367.34784904001 2025-06-11,03:32:34.000,162,11075086,5044,0,1749612753,13214.363630150001,29046.484991880003,53367.1941324 2025-06-11,03:32:35.000,162,11075081,5285,0,1749612754,13214.269321809996,30431.138548650008,53367.16618392 2025-06-11,03:32:36.000,162,11075096,4925,0,1749612755,13214.168277159995,28123.09125666,53367.06836424 2025-06-11,03:32:37.000,162,11075142,4605,0,1749612756,13214.08070513,27661.373241659996,53367.00548016 2025-06-11,03:32:38.000,162,11075115,5365,0,1749612757,13213.945978929994,29507.51219214,53366.851763520004 2025-06-11,03:32:39.000,162,11075104,4565,0,1749612758,13213.905561069994,29045.815324530005,53366.76791808 2025-06-11,03:32:40.000,162,11075104,4645,0,1749612759,13213.791043799989,27199.422605369997,53366.71202112 2025-06-11,03:32:41.000,162,11075118,4725,0,1749612760,13213.676526529998,30430.27855479,53366.60721432001 2025-06-11,03:32:42.000,162,11075141,5125,0,1749612761,13213.588954499988,28122.32995062,53366.53035600001 2025-06-11,03:32:43.000,162,11075123,5365,0,1749612762,13213.501382469993,27199.041952350002,53366.44651056 2025-06-11,03:32:44.000,162,11075047,5285,0,1749612763,13213.413810439997,29045.23024674,53366.369652240006 2025-06-11,03:32:45.000,162,11075118,4685,0,1749612764,13213.359919959992,27660.35111781,53366.27881968 2025-06-11,03:32:46.000,162,11075083,5125,0,1749612765,13213.272347929997,26275.612971480004,53366.05523184001 2025-06-11,03:32:47.000,162,11075071,5245,0,1749612766,13213.204984830001,27660.174889560003,53366.034270480006 2025-06-11,03:32:48.000,162,11075115,5205,0,1749612767,13213.130885419996,29967.968412870003,53366.0412576 2025-06-11,03:32:49.000,162,11075140,4725,0,1749612768,13213.050049699996,31352.678362680002,53365.93645080001 2025-06-11,03:32:50.000,162,11075169,5205,0,1749612769,13212.96247767,34121.999574479996,53365.78273416 2025-06-11,03:32:51.000,162,11075121,5445,0,1749612770,13212.84122409,27660.005710440004,53365.68491448 2025-06-11,03:32:52.000,162,11075099,4205,0,1749612771,13212.787333609995,30890.953298549997,53365.64997888001 2025-06-11,03:32:53.000,162,11075154,4765,0,1749612772,13212.67281633999,34583.358083850006,53365.55215920001 2025-06-11,03:32:54.000,162,11075115,5125,0,1749612773,13212.565035379994,33198.53534796,53365.46831376 2025-06-11,03:32:55.000,162,11075125,5205,0,1749612774,13212.497672279998,28121.265531990008,53365.41940392 2025-06-11,03:32:56.000,162,11075119,5165,0,1749612775,13212.403363939993,30429.009711389997,53365.2726744 2025-06-11,03:32:57.000,162,11075148,4605,0,1749612776,13212.302319289993,30890.636087699997,53365.25870016 2025-06-11,03:32:58.000,162,11075127,5285,0,1749612777,13212.174329399997,27659.674401330005,53365.10498352 2025-06-11,03:32:59.000,162,11075101,5325,0,1749612778,13212.093493679997,24890.233354320007,53365.007163840004 2025-06-11,03:33:00.000,162,11075104,4685,0,1749612779,13211.945294860001,31352.191972710003,53365.02113808001 2025-06-11,03:33:01.000,162,11075123,5645,0,1749612780,13211.86445914,32736.880775130005,53364.85344720001 2025-06-11,03:33:02.000,162,11075116,4805,0,1749612781,13211.75667817999,36429.377199120005,53364.78357600001 2025-06-11,03:33:03.000,162,11075102,4725,0,1749612782,13211.63542459999,30428.946269220003,53364.671782080004 2025-06-11,03:33:04.000,162,11075106,4725,0,1749612783,13211.5006984,30428.82643401,53364.62985936 2025-06-11,03:33:05.000,162,11075100,4765,0,1749612784,13211.406390059994,30428.762991840005,53364.58094952 2025-06-11,03:33:06.000,162,11075152,4765,0,1749612785,13211.318818029999,29967.101369879994,53364.46216848 2025-06-11,03:33:07.000,162,11075105,5044,0,1749612786,13211.204300759993,33197.957319299996,53364.336400320004 2025-06-11,03:33:08.000,162,11075085,5085,0,1749612787,13211.083047179993,29966.946289019994,53364.32941320001 2025-06-11,03:33:09.000,162,11075150,4765,0,1749612788,13210.941584669992,31351.522305360006,53364.2246064 2025-06-11,03:33:10.000,162,11075095,5285,0,1749612789,13210.928112050002,28120.447832909995,53364.12678672 2025-06-11,03:33:11.000,162,11075097,5365,0,1749612790,13210.833803709997,29505.016800120007,53364.00800568 2025-06-11,03:33:12.000,162,11075058,4605,0,1749612791,13210.752967989996,31351.183947120007,53363.91717312 2025-06-11,03:33:13.000,162,11075092,5044,0,1749612792,13210.60476917,31351.134603209997,53363.903198880005 2025-06-11,03:33:14.000,162,11075141,5285,0,1749612793,13210.54414238,26273.91413115,53363.784417840005 2025-06-11,03:33:15.000,162,11075148,4765,0,1749612794,13210.550878689995,27197.025901169996,53363.735508000005 2025-06-11,03:33:16.000,162,11075132,4805,0,1749612795,13210.530669759995,25350.66842766,53363.62371408 2025-06-11,03:33:17.000,162,11075134,4965,0,1749612796,13210.49698820999,33658.66025958001,53363.58877848001 2025-06-11,03:33:18.000,162,11075125,5205,0,1749612797,13210.490251899995,28119.834558600007,53363.518907280006 2025-06-11,03:33:19.000,162,11075159,4125,0,1749612798,13210.490251899995,28581.404541869997,53363.34422928001 2025-06-11,03:33:20.000,162,11075077,5125,0,1749612799,13210.50372452,30427.52939409,53363.3162808 2025-06-11,03:33:21.000,162,11075155,4645,0,1749612800,13210.54414238,31812.10541043,53363.23942248 2025-06-11,03:33:22.000,162,11075150,4645,0,1749612801,13210.6249781,32273.626049790008,53363.27435808001 2025-06-11,03:33:23.000,162,11075093,5085,0,1749612802,13210.651923339996,27196.539511199997,53363.162564160004 2025-06-11,03:33:24.000,162,11074995,5165,0,1749612803,13210.64518703,24888.675496590004,53363.12064144 2025-06-11,03:33:25.000,162,11075132,4845,0,1749612804,13210.678868579991,28581.136674930007,53363.05775736001 2025-06-11,03:33:26.000,162,11075128,4725,0,1749612805,13210.719286439991,28581.150773190006,53363.0018604 2025-06-11,03:33:27.000,162,11075120,4685,0,1749612806,13210.732759059996,28119.60898644,53362.95295056 2025-06-11,03:33:28.000,162,11075114,4565,0,1749612807,13210.773176919996,30888.909050849994,53362.88307936 2025-06-11,03:33:29.000,162,11075092,4525,0,1749612808,13210.766440610001,24427.09846419,53362.87609224 2025-06-11,03:33:30.000,162,11075100,5125,0,1749612809,13210.827067400001,28119.559642530003,53362.91102784 2025-06-11,03:33:31.000,162,11075140,4165,0,1749612810,13210.860748949992,29965.74793692,53362.86910512001 2025-06-11,03:33:32.000,162,11075099,4925,0,1749612811,13210.854012639997,27196.419675989993,53362.84115664001 2025-06-11,03:33:33.000,162,11075127,5044,0,1749612812,13210.833803709997,31811.992624349994,53362.72237560001 2025-06-11,03:33:34.000,162,11075058,4765,0,1749612813,13210.806858470001,29965.76908431,53362.76429832 2025-06-11,03:33:35.000,162,11075090,4725,0,1749612814,13210.813594779996,30427.360214970002,53362.73634984 2025-06-11,03:33:36.000,162,11075082,4685,0,1749612815,13210.806858470001,29965.74793692,53362.67346576001 2025-06-11,03:33:37.000,162,11075136,4885,0,1749612816,13210.793385849996,36427.48098315,53362.64551728 2025-06-11,03:33:38.000,162,11075106,4685,0,1749612817,13210.752967989996,32734.977510030003,53362.58962032 2025-06-11,03:33:39.000,162,11075084,4685,0,1749612818,13210.793385849996,27657.841627529997,53362.6175688 2025-06-11,03:33:40.000,162,11075105,5285,0,1749612819,13210.786649540001,24888.421727909998,53362.5476976 2025-06-11,03:33:41.000,162,11075092,4045,0,1749612820,13210.820331089992,35504.09429706,53362.491800640004 2025-06-11,03:33:42.000,162,11075120,4725,0,1749612821,13210.894430499997,33657.884855280005,53362.4778264 2025-06-11,03:33:43.000,162,11075082,4725,0,1749612822,13210.921375739992,32273.22424938,53362.512762000006 2025-06-11,03:33:44.000,162,11075120,4965,0,1749612823,13210.975266219997,26273.040039030006,53362.512762000006 2025-06-11,03:33:45.000,162,11075129,5445,0,1749612824,13211.008947770002,29042.276661270007,53362.442890800005 2025-06-11,03:33:46.000,162,11075091,5325,0,1749612825,13211.109992420003,29965.388431290005,53362.45686504001 2025-06-11,03:33:47.000,162,11075082,4725,0,1749612826,13211.123465039993,29503.81139889,53362.393980960005 2025-06-11,03:33:48.000,162,11075118,4685,0,1749612827,13211.170619209988,34119.440740289996,53362.42891656 2025-06-11,03:33:49.000,162,11075105,5044,0,1749612828,13211.217773379998,33196.29372462,53362.38000672 2025-06-11,03:33:50.000,162,11075137,5165,0,1749612829,13211.271663859989,30426.937267169997,53362.38699384001 2025-06-11,03:33:51.000,162,11075113,5405,0,1749612830,13211.345763269994,30426.937267169997,53362.3730196 2025-06-11,03:33:52.000,162,11075067,5125,0,1749612831,13211.399653749999,28580.664383220006,53362.33808400001 2025-06-11,03:33:53.000,162,11075112,4965,0,1749612832,13211.5006984,29503.719760199994,53362.31013552 2025-06-11,03:33:54.000,162,11075116,4685,0,1749612833,13211.58153412,28119.002761259995,53362.324109760004 2025-06-11,03:33:55.000,162,11075109,5165,0,1749612834,13211.65563352999,30426.789235439996,53362.36603248001 2025-06-11,03:33:56.000,162,11075127,5285,0,1749612835,13211.7027877,30426.75398979,53362.33808400001 2025-06-11,03:33:57.000,162,11075142,4965,0,1749612836,13211.76341449,28118.96751561,53362.40096808 2025-06-11,03:33:58.000,162,11075114,4685,0,1749612837,13211.83751389999,31349.781170250004,53362.393980960005 2025-06-11,03:33:59.000,162,11075099,5205,0,1749612838,13211.88466807,27657.298844520003,53362.38699384001 2025-06-11,03:34:00.000,162,11075066,4085,0,1749612839,13211.911613309996,33195.8425803,53362.36603248001 2025-06-11,03:34:01.000,162,11074956,4245,0,1749612840,13211.958767479991,31349.51330331,53362.40096808 2025-06-11,03:34:02.000,162,11075078,4805,0,1749612841,13212.019394269992,28118.565715200006,53362.463852160006 2025-06-11,03:34:03.000,162,11075078,4845,0,1749612842,13212.046339510001,32733.969484440007,53362.41494232001 2025-06-11,03:34:04.000,162,11075137,5125,0,1749612843,13212.093493679997,33195.44077989001,53362.512762000006 2025-06-11,03:34:05.000,162,11075089,4445,0,1749612844,13212.147384160002,24425.878964699994,53362.43590368001 2025-06-11,03:34:06.000,162,11075136,4845,0,1749612845,13212.167593090002,30426.013831139993,53362.491800640004 2025-06-11,03:34:07.000,162,11075147,5085,0,1749612846,13212.154120469997,32272.138683359997,53362.48481352001 2025-06-11,03:34:08.000,162,11075082,4605,0,1749612847,13212.208010950002,28579.684554149993,53362.491800640004 2025-06-11,03:34:09.000,162,11075171,5285,0,1749612848,13212.234956189997,29502.71173461,53362.49878776 2025-06-11,03:34:10.000,162,11075133,5325,0,1749612849,13212.248428810002,33194.95438992001,53362.52673624 2025-06-11,03:34:11.000,162,11075141,5285,0,1749612850,13212.315791909998,27194.833621740006,53362.53372336001 2025-06-11,03:34:12.000,162,11075119,5365,0,1749612851,13212.336000839998,24886.983705389997,53362.57564608 2025-06-11,03:34:13.000,162,11075108,4885,0,1749612852,13212.376418699998,28579.367343300008,53362.60359456001 2025-06-11,03:34:14.000,162,11075110,4765,0,1749612853,13212.356209769998,31810.209194459996,53362.58962032 2025-06-11,03:34:15.000,162,11075094,4725,0,1749612854,13212.403363939993,29963.915163120007,53362.51974912 2025-06-11,03:34:16.000,162,11075102,4925,0,1749612855,13212.457254419998,34117.741899960005,53362.66647864 2025-06-11,03:34:17.000,162,11075067,5445,0,1749612856,13212.484199659993,31348.420688159997,53362.63853016 2025-06-11,03:34:18.000,162,11075094,4805,0,1749612857,13212.497672279998,30425.29481988,53362.59660744 2025-06-11,03:34:19.000,162,11075067,5285,0,1749612858,13212.538090139999,33656.066179739995,53362.58263320001 2025-06-11,03:34:20.000,162,11075151,5605,0,1749612859,13212.558299069999,27655.952460689994,53362.6175688 2025-06-11,03:34:21.000,162,11075148,4965,0,1749612860,13212.605453239994,33194.489147340006,53362.69442712 2025-06-11,03:34:22.000,162,11075131,4445,0,1749612861,13212.618925859999,23501.963593859997,53362.67346576001 2025-06-11,03:34:23.000,162,11075095,4485,0,1749612862,13212.63239847999,27194.340182640008,53362.76429832 2025-06-11,03:34:24.000,162,11075161,5285,0,1749612863,13212.61218954999,26271.221363489996,53362.729362720005 2025-06-11,03:34:25.000,162,11075055,5245,0,1749612864,13212.625662169994,29040.408641820002,53362.74333696 2025-06-11,03:34:26.000,162,11075120,4885,0,1749612865,13212.65260740999,29963.35828185,53362.76429832 2025-06-11,03:34:27.000,162,11075082,4765,0,1749612866,13212.67955265,29501.675512500005,53362.85513088 2025-06-11,03:34:28.000,162,11075104,3965,0,1749612867,13212.686288959994,31347.793315589995,53362.84115664001 2025-06-11,03:34:29.000,162,11075036,4965,0,1749612868,13212.67281633999,31347.680529510006,53362.80622104 2025-06-11,03:34:30.000,162,11075106,4725,0,1749612869,13212.67281633999,29039.894055330005,53362.79224680001 2025-06-11,03:34:31.000,162,11075131,5645,0,1749612870,13212.746915749995,29962.815498840006,53362.827182400004 2025-06-11,03:34:32.000,162,11075079,5165,0,1749612871,13212.67955265,30424.3361382,53362.84115664001 2025-06-11,03:34:33.000,162,11075129,5285,0,1749612872,13212.67955265,34578.191071559995,53362.82019528001 2025-06-11,03:34:34.000,162,11075117,5525,0,1749612873,13212.645871099994,21655.049239080006,53362.90404072 2025-06-11,03:34:35.000,162,11075109,4725,0,1749612874,13212.666080029994,26731.882008989996,53362.89006648001 2025-06-11,03:34:36.000,162,11075099,4365,0,1749612875,13212.67281633999,25808.657452889995,53362.897053600005 2025-06-11,03:34:37.000,162,11075144,4685,0,1749612876,13212.67955265,29962.39960017,53362.93897632001 2025-06-11,03:34:38.000,162,11075128,3804,0,1749612877,13212.67281633999,34116.16994397,53362.91102784 2025-06-11,03:34:39.000,162,11075132,4485,0,1749612878,13212.659343719999,30423.892043009997,53362.93897632001 2025-06-11,03:34:40.000,162,11075100,4045,0,1749612879,13212.666080029994,26731.564798139996,53362.95993768001 2025-06-11,03:34:41.000,162,11075093,5525,0,1749612880,13212.67281633999,31808.39756805,53362.98788616001 2025-06-11,03:34:42.000,162,11075107,5445,0,1749612881,13212.659343719999,30885.208257599996,53363.0018604 2025-06-11,03:34:43.000,162,11075133,5445,0,1749612882,13212.686288959994,33654.296848109996,53363.05077024 2025-06-11,03:34:44.000,162,11075097,5445,0,1749612883,13212.645871099994,28115.879996670003,53363.02980888 2025-06-11,03:34:45.000,162,11075124,3965,0,1749612884,13212.61218954999,27654.29591514,53363.02980888 2025-06-11,03:34:46.000,162,11075074,4845,0,1749612885,13212.598716929999,29961.92025933,53363.05775736001 2025-06-11,03:34:47.000,162,11075106,4925,0,1749612886,13212.565035379994,26731.05021165,53363.064744480005 2025-06-11,03:34:48.000,162,11075122,4965,0,1749612887,13212.558299069999,29500.27978476,53363.0018604 2025-06-11,03:34:49.000,162,11075137,4645,0,1749612888,13212.497672279998,26269.508424900007,53363.05775736001 2025-06-11,03:34:50.000,162,11075116,4205,0,1749612889,13212.457254419998,29500.188146069995,53363.04378312 2025-06-11,03:34:51.000,162,11075091,4565,0,1749612890,13212.403363939993,27653.95050777,53363.064744480005 2025-06-11,03:34:52.000,162,11075091,5485,0,1749612891,13212.362946079993,26730.803492100007,53363.015834640006 2025-06-11,03:34:53.000,162,11075117,5365,0,1749612892,13212.376418699998,29038.413738029994,53363.09269296 2025-06-11,03:34:54.000,162,11075124,4805,0,1749612893,13212.302319289993,25807.585985130005,53363.05077024 2025-06-11,03:34:55.000,162,11075106,4685,0,1749612894,13212.228219880002,31346.038082219995,53363.0717316 2025-06-11,03:34:56.000,162,11075097,5485,0,1749612895,13212.167593090002,29038.230460649997,53363.12064144 2025-06-11,03:34:57.000,162,11075126,4605,0,1749612896,13212.167593090002,28115.062297590004,53363.02282176 2025-06-11,03:34:58.000,162,11075142,4885,0,1749612897,13212.154120469997,31345.749067890007,53363.04378312 2025-06-11,03:34:59.000,162,11075015,5285,0,1749612898,13212.133911539997,26730.310052999994,53363.08570584001 2025-06-11,03:35:00.000,162,11075154,4685,0,1749612899,13212.120438919992,30422.545659180003,53363.0018604 2025-06-11,03:35:01.000,162,11075169,5125,0,1749612900,13212.046339510001,28576.371463050004,53363.07871872 2025-06-11,03:35:02.000,162,11075005,5285,0,1749612901,13212.019394269992,36422.342167380004,53363.05077024 2025-06-11,03:35:03.000,162,11075012,4685,0,1749612902,13211.965503790001,32730.06426642,53363.015834640006 2025-06-11,03:35:04.000,162,11074997,5365,0,1749612903,13211.911613309996,30422.24959572,53363.05077024 2025-06-11,03:35:05.000,162,11075119,5245,0,1749612904,13211.871195449996,29037.53964591,53362.945963440005 2025-06-11,03:35:06.000,162,11075152,4765,0,1749612905,13211.871195449996,30883.523515530003,53362.9319892 2025-06-11,03:35:07.000,162,11075075,5085,0,1749612906,13211.82404128,30883.474171619993,53362.92500208 2025-06-11,03:35:08.000,162,11075147,5165,0,1749612907,13211.76341449,29498.820614850003,53362.90404072 2025-06-11,03:35:09.000,162,11075006,4765,0,1749612908,13211.709524009995,31806.402664260007,53362.91102784 2025-06-11,03:35:10.000,162,11075032,4845,0,1749612909,13211.689315079995,33190.837698,53362.93897632001 2025-06-11,03:35:11.000,162,11075147,5605,0,1749612910,13211.64216091,30883.128764249996,53362.96692480001 2025-06-11,03:35:12.000,162,11075077,4125,0,1749612911,13211.608479359995,28575.46917441,53362.91801496001 2025-06-11,03:35:13.000,162,11075112,4765,0,1749612912,13211.527643639994,26729.414813490002,53362.85513088 2025-06-11,03:35:14.000,162,11075154,4925,0,1749612913,13211.440071609999,26729.358420450008,53362.82019528001 2025-06-11,03:35:15.000,162,11075084,4765,0,1749612914,13211.446807919994,29498.432912699995,53362.84115664001 2025-06-11,03:35:16.000,162,11075144,5445,0,1749612915,13211.43333529999,29959.861913369998,53362.82019528001 2025-06-11,03:35:17.000,162,11075099,4525,0,1749612916,13211.386181129994,27190.625291129996,53362.74333696 2025-06-11,03:35:18.000,162,11075082,3885,0,1749612917,13211.258191239998,31805.84578299,53362.72237560001 2025-06-11,03:35:19.000,162,11075123,5325,0,1749612918,13211.157146589998,32267.443962780002,53362.76429832 2025-06-11,03:35:20.000,162,11075131,4765,0,1749612919,13211.089783490002,29959.805520330003,53362.70141424001 2025-06-11,03:35:21.000,162,11075050,4125,0,1749612920,13211.049365630002,31805.761193430008,53362.680452880006 2025-06-11,03:35:22.000,162,11075152,4685,0,1749612921,13210.948320980002,29959.579948169994,53362.64551728 2025-06-11,03:35:23.000,162,11075163,5205,0,1749612922,13210.840540019992,28574.912293140005,53362.62455592001 2025-06-11,03:35:24.000,162,11075160,4765,0,1749612923,13210.820331089992,28574.834752709998,53362.58263320001 2025-06-11,03:35:25.000,162,11075142,4045,0,1749612924,13210.779913229992,28574.714917499994,53362.463852160006 2025-06-11,03:35:26.000,162,11075125,5365,0,1749612925,13210.746231680001,28574.602131420004,53362.53372336001 2025-06-11,03:35:27.000,162,11075131,4405,0,1749612926,13210.672132269996,29036.10162339,53362.51974912 2025-06-11,03:35:28.000,162,11075116,3685,0,1749612927,13210.59803285999,29497.544722320003,53362.48481352001 2025-06-11,03:35:29.000,162,11075130,5005,0,1749612928,13210.55761499999,28574.418854040006,53362.36603248001 2025-06-11,03:35:30.000,162,11075133,5365,0,1749612929,13210.48351559,29958.924379079996,53362.38699384001 2025-06-11,03:35:31.000,162,11075135,4445,0,1749612930,13210.44309773,27189.730051620005,53362.38699384001 2025-06-11,03:35:32.000,162,11075133,5285,0,1749612931,13210.4228888,28574.249674920007,53362.38000672 2025-06-11,03:35:33.000,162,11075184,3924,0,1749612932,13210.36226201,31343.303019779996,53362.31013552 2025-06-11,03:35:34.000,162,11075169,5245,0,1749612933,13210.37573462999,29497.164069299994,53362.25423856 2025-06-11,03:35:35.000,162,11075098,4004,0,1749612934,13210.389207249995,27651.011020560007,53362.26122568 2025-06-11,03:35:36.000,162,11075148,3725,0,1749612935,13210.348789389995,29035.431956040004,53362.18436736 2025-06-11,03:35:37.000,162,11075095,4365,0,1749612936,13210.30163522,29496.91734975,53362.26122568 2025-06-11,03:35:38.000,162,11075169,5565,0,1749612937,13210.29489890999,29035.396710390007,53362.156418880004 2025-06-11,03:35:39.000,162,11075150,4125,0,1749612938,13210.27468997999,31342.894170240004,53362.163406 2025-06-11,03:35:40.000,162,11075081,5365,0,1749612939,13210.28142629,29035.241629530006,53362.10052192001 2025-06-11,03:35:41.000,162,11075096,4965,0,1749612940,13210.29489890999,28112.122810379995,53362.06558632 2025-06-11,03:35:42.000,162,11075137,4605,0,1749612941,13210.32184415,30881.14090959,53362.12148328001 2025-06-11,03:35:43.000,162,11075128,3924,0,1749612942,13210.30163522,30419.592073709995,53362.01667648 2025-06-11,03:35:44.000,162,11075120,4925,0,1749612943,13210.31510783999,30419.599122839994,53362.03065072001 2025-06-11,03:35:45.000,162,11075142,4925,0,1749612944,13210.28142629,28111.91838561,53361.98174088001 2025-06-11,03:35:46.000,162,11075165,5165,0,1749612945,13210.288162599994,29957.91635349,53362.009689360006 2025-06-11,03:35:47.000,162,11075058,4645,0,1749612946,13210.328580459995,28111.74215736,53361.98174088001 2025-06-11,03:35:48.000,162,11075131,5245,0,1749612947,13210.31510783999,25804.068469260004,53361.960779520006 2025-06-11,03:35:49.000,162,11075090,4765,0,1749612948,13210.27468997999,27188.552846909995,53361.95379240001 2025-06-11,03:35:50.000,162,11075101,4445,0,1749612949,13210.27468997999,32726.560848809997,53361.95379240001 2025-06-11,03:35:51.000,162,11075075,5445,0,1749612950,13210.288162599994,32264.941521629997,53361.960779520006 2025-06-11,03:35:52.000,162,11075031,4365,0,1749612951,13210.328580459995,24880.639488390007,53361.890908320005 2025-06-11,03:35:53.000,162,11075113,5085,0,1749612952,13210.348789389995,26265.123866039998,53361.94680528 2025-06-11,03:35:54.000,162,11075091,4565,0,1749612953,13210.35552569999,31341.67467075,53361.939818160005 2025-06-11,03:35:55.000,162,11075075,5165,0,1749612954,13210.40267987,29495.535720269996,53361.86295984001 2025-06-11,03:35:56.000,162,11075064,4205,0,1749612955,13210.368998319995,24418.822785569995,53361.81405000001 2025-06-11,03:35:57.000,162,11075112,3845,0,1749612956,13210.449834039995,32725.912328849998,53361.86994696 2025-06-11,03:35:58.000,162,11075048,4925,0,1749612957,13210.449834039995,29956.718001390007,53361.9188568 2025-06-11,03:35:59.000,162,11075066,4125,0,1749612958,13210.53740606999,29033.620329629994,53361.87693408 2025-06-11,03:36:00.000,162,11075071,4685,0,1749612959,13210.53740606999,28110.47331396,53361.89789544 2025-06-11,03:36:01.000,162,11075068,4004,0,1749612960,13210.591296549996,29033.415904859998,53361.89789544 2025-06-11,03:36:02.000,162,11075105,4565,0,1749612961,13210.631714409996,31802.384660159994,53361.95379240001 2025-06-11,03:36:03.000,162,11075092,4965,0,1749612962,13210.658659649991,35032.775366999995,53361.94680528 2025-06-11,03:36:04.000,162,11075069,5325,0,1749612963,13210.705813820001,28110.170201369998,53361.91186968001 2025-06-11,03:36:05.000,162,11075083,4565,0,1749612964,13210.739495369991,30879.110760149997,53361.92584392 2025-06-11,03:36:06.000,162,11075071,5605,0,1749612965,13210.746231680001,31801.975810620002,53361.92584392 2025-06-11,03:36:07.000,162,11075038,4525,0,1749612966,13210.786649540001,27648.318252900004,53361.90488256 2025-06-11,03:36:08.000,162,11075058,3965,0,1749612967,13210.820331089992,30878.828794949994,53361.9188568 2025-06-11,03:36:09.000,162,11075063,5405,0,1749612968,13210.867485260002,27648.297105510006,53361.98174088001 2025-06-11,03:36:10.000,162,11075083,5405,0,1749612969,13210.874221569997,30878.716008870004,53361.960779520006 2025-06-11,03:36:11.000,162,11075076,4765,0,1749612970,13210.907903120002,30417.195369509995,53361.91186968001 2025-06-11,03:36:12.000,162,11075062,4885,0,1749612971,13210.901166809992,33186.15002655001,53361.98174088001 2025-06-11,03:36:13.000,162,11075128,4965,0,1749612972,13210.874221569997,29032.527714480006,53362.01667648 2025-06-11,03:36:14.000,162,11075100,4525,0,1749612973,13210.867485260002,27186.508599210007,53362.00270224001 2025-06-11,03:36:15.000,162,11075116,4605,0,1749612974,13210.901166809992,26263.467320490003,53362.04462496 2025-06-11,03:36:16.000,162,11075076,4925,0,1749612975,13210.867485260002,26724.889272030006,53362.00270224001 2025-06-11,03:36:17.000,162,11075169,5245,0,1749612976,13210.880957879992,27647.789568149994,53362.05161208001 2025-06-11,03:36:18.000,162,11075125,5245,0,1749612977,13210.880957879992,33185.804619179995,53362.08654768 2025-06-11,03:36:19.000,162,11075123,5365,0,1749612978,13210.833803709997,29955.265880609993,53362.07257344 2025-06-11,03:36:20.000,162,11075136,4525,0,1749612979,13210.854012639997,24878.63048634,53362.06558632 2025-06-11,03:36:21.000,162,11075114,4805,0,1749612980,13210.887694190002,31801.094669369995,53362.11449616 2025-06-11,03:36:22.000,162,11075115,5125,0,1749612981,13210.880957879992,30877.982899349998,53362.07956056001 2025-06-11,03:36:23.000,162,11075095,5445,0,1749612982,13210.854012639997,28108.908407099996,53362.06558632 2025-06-11,03:36:24.000,162,11075105,5445,0,1749612983,13210.854012639997,32723.861032019995,53362.10052192001 2025-06-11,03:36:25.000,162,11075169,5285,0,1749612984,13210.880957879992,23493.786603059998,53362.11449616 2025-06-11,03:36:26.000,162,11075081,5085,0,1749612985,13210.874221569997,35031.182263619994,53362.0935348 2025-06-11,03:36:27.000,162,11075121,4565,0,1749612986,13210.894430499997,33185.07150966,53362.21930296001 2025-06-11,03:36:28.000,162,11075092,4845,0,1749612987,13210.827067400001,27185.521721009995,53362.14244464 2025-06-11,03:36:29.000,162,11075113,5365,0,1749612988,13210.813594779996,28108.577097989997,53362.18436736 2025-06-11,03:36:30.000,162,11075097,4645,0,1749612989,13210.793385849996,32723.515624649997,53362.20532872 2025-06-11,03:36:31.000,162,11075084,5044,0,1749612990,13210.827067400001,35953.84288932,53362.25423856 2025-06-11,03:36:32.000,162,11075134,4805,0,1749612991,13210.786649540001,28569.780526500006,53362.2332772 2025-06-11,03:36:33.000,162,11075150,4965,0,1749612992,13210.739495369991,31800.199429860004,53362.19834160001 2025-06-11,03:36:34.000,162,11075107,4965,0,1749612993,13210.752967989996,29031.146085,53362.3031484 2025-06-11,03:36:35.000,162,11075147,5405,0,1749612994,13210.759704299991,26723.67682167,53362.296161280006 2025-06-11,03:36:36.000,162,11075165,4285,0,1749612995,13210.800122159992,29031.054446309994,53362.28917416001 2025-06-11,03:36:37.000,162,11074969,5085,0,1749612996,13210.813594779996,28569.547905209998,53362.296161280006 2025-06-11,03:36:38.000,162,11075090,4085,0,1749612997,13210.827067400001,33645.90133428,53362.296161280006 2025-06-11,03:36:39.000,162,11075115,4685,0,1749612998,13210.806858470001,33645.89428515,53362.35205824 2025-06-11,03:36:40.000,162,11075202,4605,0,1749612999,13210.766440610001,23031.469412010003,53362.35904536 2025-06-11,03:36:41.000,162,11075015,5645,0,1749613000,13210.766440610001,28107.90743064,53362.345071120006 2025-06-11,03:36:42.000,162,11074960,4965,0,1749613001,13210.739495369991,28569.392824349998,53362.44987792 2025-06-11,03:36:43.000,162,11074995,4605,0,1749613002,13210.692341199996,29492.342464379995,53362.40096808 2025-06-11,03:36:44.000,162,11075024,4885,0,1749613003,13210.66539596,26723.267972129994,53362.44987792 2025-06-11,03:36:45.000,162,11075020,4965,0,1749613004,13210.651923339996,29030.779530240005,53362.4778264 2025-06-11,03:36:46.000,162,11075149,5205,0,1749613005,13210.638450719991,33645.77444994,53362.40096808 2025-06-11,03:36:47.000,162,11075144,4765,0,1749613006,13210.57782392999,27184.80270975,53362.49878776 2025-06-11,03:36:48.000,162,11075127,4365,0,1749613007,13210.56435131,32261.23367925,53362.42891656 2025-06-11,03:36:49.000,162,11075168,5044,0,1749613008,13210.54414238,28107.717104130003,53362.42891656 2025-06-11,03:36:50.000,162,11075154,4845,0,1749613009,13210.50372452,31338.15010575,53362.4079552 2025-06-11,03:36:51.000,162,11075094,5085,0,1749613010,13210.490251899995,29492.053450050007,53362.491800640004 2025-06-11,03:36:52.000,162,11075109,5205,0,1749613011,13210.490251899995,34106.963780189995,53362.4778264 2025-06-11,03:36:53.000,162,11075173,5245,0,1749613012,13210.470042969995,27646.076629560004,53362.4778264 2025-06-11,03:36:54.000,162,11075093,5325,0,1749613013,13210.449834039995,31338.016172279997,53362.5476976 2025-06-11,03:36:55.000,162,11075149,5044,0,1749613014,13210.4228888,28107.519728490006,53362.53372336001 2025-06-11,03:36:56.000,162,11075134,4805,0,1749613015,13210.429625109995,29491.891320060007,53362.58263320001 2025-06-11,03:36:57.000,162,11075104,4845,0,1749613016,13210.41615248999,23492.46841575,53362.561671840005 2025-06-11,03:36:58.000,162,11075092,4965,0,1749613017,13210.41615248999,27645.928597830003,53362.55468472001 2025-06-11,03:36:59.000,162,11075151,5285,0,1749613018,13210.389207249995,28568.87118873,53362.52673624 2025-06-11,03:37:00.000,162,11075178,4925,0,1749613019,13210.37573462999,34568.24474913,53362.58263320001 2025-06-11,03:37:01.000,162,11075125,5525,0,1749613020,13210.368998319995,33183.68988018,53362.610581680005 2025-06-11,03:37:02.000,162,11075134,4965,0,1749613021,13210.37573462999,29491.757386590005,53362.55468472001 2025-06-11,03:37:03.000,162,11075171,5565,0,1749613022,13210.36226201,32722.21858473,53362.58962032 2025-06-11,03:37:04.000,162,11075149,4445,0,1749613023,13210.38247094,22107.94879245,53362.63154304001 2025-06-11,03:37:05.000,162,11075154,4645,0,1749613024,13210.39594355999,26261.387827140003,53362.5476976 2025-06-11,03:37:06.000,162,11075136,4605,0,1749613025,13210.37573462999,21646.364710919996,53362.64551728 2025-06-11,03:37:07.000,162,11075124,4685,0,1749613026,13210.368998319995,26261.303237579996,53362.70840136 2025-06-11,03:37:08.000,162,11075161,5165,0,1749613027,13210.308371529994,30876.21356772,53362.70141424001 2025-06-11,03:37:09.000,162,11075160,4885,0,1749613028,13210.29489890999,31337.720108819994,53362.68744 2025-06-11,03:37:10.000,162,11075146,4885,0,1749613029,13210.27468997999,31799.212551660006,53362.72237560001 2025-06-11,03:37:11.000,162,11075096,5325,0,1749613030,13210.29489890999,30414.72112488,53362.70141424001 2025-06-11,03:37:12.000,162,11075112,4805,0,1749613031,13210.23427211999,31337.65666665,53362.75032408001 2025-06-11,03:37:13.000,162,11075190,4004,0,1749613032,13210.187117949994,30876.241764239996,53362.75032408001 2025-06-11,03:37:14.000,162,11075144,3965,0,1749613033,13210.139963779999,27645.773516970003,53362.7573112 2025-06-11,03:37:15.000,162,11075139,5445,0,1749613034,13210.106282229994,32260.683847110005,53362.778272560005 2025-06-11,03:37:16.000,162,11075134,4605,0,1749613035,13210.079336989998,29030.19445245,53362.75032408001 2025-06-11,03:37:17.000,162,11075132,4885,0,1749613036,13210.045655439993,32260.59925755,53362.82019528001 2025-06-11,03:37:18.000,162,11075134,5205,0,1749613037,13210.045655439993,34568.012127840004,53362.79923392001 2025-06-11,03:37:19.000,162,11075136,4765,0,1749613038,13209.978292339998,29953.045404660006,53362.848143760006 2025-06-11,03:37:20.000,162,11075141,4245,0,1749613039,13209.944610789993,31799.015176019995,53362.862118 2025-06-11,03:37:21.000,162,11075067,4445,0,1749613040,13209.863775069993,28568.5821744,53362.827182400004 2025-06-11,03:37:22.000,162,11075106,4965,0,1749613041,13209.863775069993,33183.51365193,53362.862118 2025-06-11,03:37:23.000,162,11075107,5044,0,1749613042,13209.830093520002,34567.89934176,53362.897053600005 2025-06-11,03:37:24.000,162,11075151,5165,0,1749613043,13209.789675660002,30875.88930774,53362.90404072 2025-06-11,03:37:25.000,162,11075133,5005,0,1749613044,13209.789675660002,30414.41096316,53362.827182400004 2025-06-11,03:37:26.000,162,11075101,5325,0,1749613045,13209.776203039997,29491.47542139,53362.87609224 2025-06-11,03:37:27.000,162,11075105,5245,0,1749613046,13209.681894699992,32260.43007843,53362.91102784 2025-06-11,03:37:28.000,162,11075111,5245,0,1749613047,13209.688631010002,26722.584206519998,53363.0018604 2025-06-11,03:37:29.000,162,11075117,4925,0,1749613048,13209.601058979992,27183.977961540004,53362.897053600005 2025-06-11,03:37:30.000,162,11075146,4885,0,1749613049,13209.513486949996,28568.476437449994,53362.95993768001 2025-06-11,03:37:31.000,162,11075123,4925,0,1749613050,13209.500014329991,26260.92963369,53362.9319892 2025-06-11,03:37:32.000,162,11075095,5285,0,1749613051,13209.459596469991,29029.898388989997,53362.98089904 2025-06-11,03:37:33.000,162,11075114,4965,0,1749613052,13209.392233369996,26722.513715220004,53362.98788616001 2025-06-11,03:37:34.000,162,11075115,4565,0,1749613053,13209.36528813,32260.43007843,53362.994873280004 2025-06-11,03:37:35.000,162,11075133,5245,0,1749613054,13209.331606579995,26722.513715220004,53363.064744480005 2025-06-11,03:37:36.000,162,11075074,4004,0,1749613055,13209.30466134,25337.99409192,53363.05775736001 2025-06-11,03:37:37.000,162,11075080,4805,0,1749613056,13209.24403455,28106.878257660006,53363.064744480005 2025-06-11,03:37:38.000,162,11075145,5325,0,1749613057,13209.25750716999,29491.362635309997,53363.09968008 2025-06-11,03:37:39.000,162,11075121,4685,0,1749613058,13209.23729823999,26722.40092914,53363.12762856001 2025-06-11,03:37:40.000,162,11075144,4645,0,1749613059,13209.24403455,30875.89635687,53363.09269296 2025-06-11,03:37:41.000,162,11075078,4965,0,1749613060,13209.169935139995,26722.450273049995,53363.1416028 2025-06-11,03:37:42.000,162,11075081,5165,0,1749613061,13209.15646251999,32260.338439739993,53363.211474 2025-06-11,03:37:43.000,162,11075090,4725,0,1749613062,13209.1429899,27183.977961540004,53363.211474 2025-06-11,03:37:44.000,162,11075101,5485,0,1749613063,13209.09583572999,27183.963863280005,53363.232435360005 2025-06-11,03:37:45.000,162,11075082,4605,0,1749613064,13209.05541786999,27183.956814150006,53363.211474 2025-06-11,03:37:46.000,162,11075111,5085,0,1749613065,13209.021736319999,31798.867144289994,53363.20448688001 2025-06-11,03:37:47.000,162,11075065,5245,0,1749613066,13208.988054769994,31337.388799709996,53363.22544824001 2025-06-11,03:37:48.000,162,11075109,5445,0,1749613067,13208.947636909994,34106.44214457,53363.27435808001 2025-06-11,03:37:49.000,162,11075095,4565,0,1749613068,13208.988054769994,27645.569092200007,53363.2464096 2025-06-11,03:37:50.000,162,11075107,4965,0,1749613069,13208.947636909994,30414.544896630003,53363.32326792001 2025-06-11,03:37:51.000,162,11075076,4445,0,1749613070,13208.97458214999,29030.03937159,53363.34422928001 2025-06-11,03:37:52.000,162,11075071,5085,0,1749613071,13209.008263699994,29030.067568109997,53363.30929368 2025-06-11,03:37:53.000,162,11075058,4085,0,1749613072,13209.021736319999,29491.616403990003,53363.35820352 2025-06-11,03:37:54.000,162,11075130,4045,0,1749613073,13209.04194525,27645.724173060007,53363.40711336 2025-06-11,03:37:55.000,162,11075093,4325,0,1749613074,13209.07562679999,30414.784567049996,53363.41410048 2025-06-11,03:37:56.000,162,11075094,4004,0,1749613075,13209.07562679999,27184.429105860007,53363.43506184 2025-06-11,03:37:57.000,162,11075057,5525,0,1749613076,13209.09583572999,23492.560054440008,53363.449036080005 2025-06-11,03:37:58.000,162,11075134,4605,0,1749613077,13209.09583572999,31337.938631850004,53363.51192016001 2025-06-11,03:37:59.000,162,11074982,4685,0,1749613078,13209.12278097,31799.466320339998,53363.50493304 2025-06-11,03:38:00.000,162,11075025,5085,0,1749613079,13209.1429899,29953.545892890004,53363.49095880001 2025-06-11,03:38:01.000,162,11075089,4565,0,1749613080,13209.17667144999,26261.620448429996,53363.55384288 2025-06-11,03:38:02.000,162,11075079,5445,0,1749613081,13209.1429899,31799.656646849995,53363.60973984001 2025-06-11,03:38:03.000,162,11075119,5445,0,1749613082,13209.129517279995,30415.355546580002,53363.62371408 2025-06-11,03:38:04.000,162,11075115,5405,0,1749613083,13209.15646251999,30415.418988749996,53363.735508000005 2025-06-11,03:38:05.000,162,11075110,4805,0,1749613084,13209.16319883,24415.939691399995,53363.74249512 2025-06-11,03:38:06.000,162,11075157,5245,0,1749613085,13209.17667144999,23954.482494209995,53363.72852088001 2025-06-11,03:38:07.000,162,11075163,5405,0,1749613086,13209.13625358999,30415.475381790005,53363.75646936001 2025-06-11,03:38:08.000,162,11075109,5005,0,1749613087,13209.16319883,29492.62442958,53363.74948224 2025-06-11,03:38:09.000,162,11075135,5165,0,1749613088,13209.15646251999,33184.59921795,53363.784417840005 2025-06-11,03:38:10.000,162,11075142,4645,0,1749613089,13209.210352999995,29954.0886759,53363.84730192001 2025-06-11,03:38:11.000,162,11075130,4045,0,1749613090,13209.190144069995,29954.208511110002,53363.89621176001 2025-06-11,03:38:12.000,162,11075117,5365,0,1749613091,13209.190144069995,26723.775509490006,53363.88223752 2025-06-11,03:38:13.000,162,11075191,5044,0,1749613092,13209.20361669,28108.38677148,53363.910186 2025-06-11,03:38:14.000,162,11075130,4605,0,1749613093,13209.18340776,29031.421001070004,53363.9800572 2025-06-11,03:38:15.000,162,11075105,4445,0,1749613094,13209.19688037999,27646.964819939996,53363.96608296001 2025-06-11,03:38:16.000,162,11075161,5245,0,1749613095,13209.20361669,28570.111835610005,53363.98704432 2025-06-11,03:38:17.000,162,11075123,5085,0,1749613096,13209.21708930999,30877.581098940005,53364.14076096001 2025-06-11,03:38:18.000,162,11075143,5245,0,1749613097,13209.23729823999,27185.662703609996,53364.09185112001 2025-06-11,03:38:19.000,162,11075157,5285,0,1749613098,13209.250770859995,29493.174261720007,53364.18268368001 2025-06-11,03:38:20.000,162,11075153,5205,0,1749613099,13209.27771609999,29493.24475302,53364.19665792 2025-06-11,03:38:21.000,162,11075198,4885,0,1749613100,13209.29792502999,32723.839884629997,53364.30146472001 2025-06-11,03:38:22.000,162,11075171,5245,0,1749613101,13209.331606579995,27647.317276439993,53364.357361680006 2025-06-11,03:38:23.000,162,11075151,5125,0,1749613102,13209.40570599,29031.907391040004,53364.39928440001 2025-06-11,03:38:24.000,162,11075184,4645,0,1749613103,13209.40570599,30416.532751289997,53364.39928440001 2025-06-11,03:38:25.000,162,11075096,4965,0,1749613104,13209.439387539991,33647.113784639994,53364.42723288001 2025-06-11,03:38:26.000,162,11075175,5245,0,1749613105,13209.452860159996,28570.65461862,53364.48312984 2025-06-11,03:38:27.000,162,11075082,4805,0,1749613106,13209.500014329991,29955.18834018,53364.5390268 2025-06-11,03:38:28.000,162,11075118,4845,0,1749613107,13209.580850049992,30416.730126929993,53364.56697528001 2025-06-11,03:38:29.000,162,11075078,4525,0,1749613108,13209.560641119991,29032.337387969994,53364.55998816 2025-06-11,03:38:30.000,162,11075196,4605,0,1749613109,13209.587586360001,25801.88323896,53364.58094952 2025-06-11,03:38:31.000,162,11075182,4685,0,1749613110,13209.654949459997,32724.44610981,53364.68575632001 2025-06-11,03:38:32.000,162,11075122,4885,0,1749613111,13209.742521489992,31801.390732829997,53364.671782080004 2025-06-11,03:38:33.000,162,11075118,4925,0,1749613112,13209.816620899997,34108.8458979,53364.71370480001 2025-06-11,03:38:34.000,162,11075114,4965,0,1749613113,13209.850302450002,28570.859043389995,53364.78357600001 2025-06-11,03:38:35.000,162,11075145,5365,0,1749613114,13209.890720310003,28571.000025989997,53364.860434320006 2025-06-11,03:38:36.000,162,11075111,5725,0,1749613115,13209.931138169988,23033.020220610008,53364.909344160005 2025-06-11,03:38:37.000,162,11075121,5205,0,1749613116,13209.998501269998,34570.70489550001,53364.839472960004 2025-06-11,03:38:38.000,162,11075129,5365,0,1749613117,13210.065864369994,30417.160123859998,53364.94427976 2025-06-11,03:38:39.000,162,11075150,5365,0,1749613118,13210.092809609989,29955.738172319994,53365.00017672001 2025-06-11,03:38:40.000,162,11075117,4525,0,1749613119,13210.160172709999,30417.343401239996,53365.0630608 2025-06-11,03:38:41.000,162,11075133,5205,0,1749613120,13210.19385425999,30417.406843410005,53365.125944880005 2025-06-11,03:38:42.000,162,11075187,5645,0,1749613121,13210.30163522,30417.491432969997,53365.23773880001 2025-06-11,03:38:43.000,162,11075130,4685,0,1749613122,13210.35552569999,28110.064464420007,53365.28664864001 2025-06-11,03:38:44.000,162,11075117,5165,0,1749613123,13210.35552569999,27187.121873519995,53365.28664864001 2025-06-11,03:38:45.000,162,11075105,5044,0,1749613124,13210.409416179995,29494.718021189998,53365.30761000001 2025-06-11,03:38:46.000,162,11075113,4325,0,1749613125,13210.47677927999,34109.853923489994,53365.44036528 2025-06-11,03:38:47.000,162,11075111,5205,0,1749613126,13210.54414238,29494.922445959994,53365.461326640005 2025-06-11,03:38:48.000,162,11075110,5044,0,1749613127,13210.550878689995,32264.0885769,53365.56613344 2025-06-11,03:38:49.000,162,11075108,5085,0,1749613128,13210.550878689995,25803.060443669994,53365.629017520005 2025-06-11,03:38:50.000,162,11075151,5405,0,1749613129,13210.591296549996,31802.78646057,53365.67094024001 2025-06-11,03:38:51.000,162,11075170,5044,0,1749613130,13210.60476917,32264.377591230004,53365.70587584 2025-06-11,03:38:52.000,162,11075087,5245,0,1749613131,13210.651923339996,30418.302082919996,53365.77574704 2025-06-11,03:38:53.000,162,11075092,4845,0,1749613132,13210.678868579991,24418.77344166,53365.80369552 2025-06-11,03:38:54.000,162,11075101,5285,0,1749613133,13210.678868579991,27187.918425209995,53365.83863112001 2025-06-11,03:38:55.000,162,11075093,4525,0,1749613134,13210.705813820001,28572.56493285,53365.94343792 2025-06-11,03:38:56.000,162,11075065,5085,0,1749613135,13210.739495369991,27188.03121129,53365.99933488 2025-06-11,03:38:57.000,162,11075096,4845,0,1749613136,13210.766440610001,30880.2033753,53366.04824472 2025-06-11,03:38:58.000,162,11075177,5365,0,1749613137,13210.806858470001,29957.197342230007,53366.06221896 2025-06-11,03:38:59.000,162,11075106,4805,0,1749613138,13210.887694190002,28572.691817190003,53366.11811592 2025-06-11,03:39:00.000,162,11075069,4605,0,1749613139,13210.880957879992,25803.701914499994,53366.09715456 2025-06-11,03:39:01.000,162,11075120,4325,0,1749613140,13210.901166809992,29495.874078509994,53366.15305152001 2025-06-11,03:39:02.000,162,11075103,5285,0,1749613141,13210.928112050002,27649.95365106,53366.23689696 2025-06-11,03:39:03.000,162,11075104,3804,0,1749613142,13210.901166809992,26265.42697863,53366.32772952 2025-06-11,03:39:04.000,162,11075080,4805,0,1749613143,13210.975266219997,28573.05132282,53366.34170376001 2025-06-11,03:39:05.000,162,11075121,5245,0,1749613144,13211.002211459992,29496.170141969997,53366.38362648 2025-06-11,03:39:06.000,162,11075191,5085,0,1749613145,13211.042629319993,31342.196306369995,53366.50939464001 2025-06-11,03:39:07.000,162,11075134,4925,0,1749613146,13211.035893009997,29957.76127263,53366.53035600001 2025-06-11,03:39:08.000,162,11075114,4765,0,1749613147,13211.056101939997,30419.408796329997,53366.59324008 2025-06-11,03:39:09.000,162,11075174,4685,0,1749613148,13211.096519799998,28573.36853367,53366.66311128 2025-06-11,03:39:10.000,162,11075186,4845,0,1749613149,13211.123465039993,29034.910320420007,53366.649137039996 2025-06-11,03:39:11.000,162,11075133,5205,0,1749613150,13211.136937659998,28112.017073430005,53366.6700984 2025-06-11,03:39:12.000,162,11074993,5205,0,1749613151,13211.123465039993,29496.656531939996,53366.79586656001 2025-06-11,03:39:13.000,162,11075081,5445,0,1749613152,13211.170619209988,30881.267793930005,53366.8098408 2025-06-11,03:39:14.000,162,11075135,4605,0,1749613153,13211.197564449998,28573.643449740004,53366.83778928 2025-06-11,03:39:15.000,162,11075143,5205,0,1749613154,13211.217773379998,34573.35536838,53366.89368624001 2025-06-11,03:39:16.000,162,11075134,4004,0,1749613155,13211.197564449998,26266.181235540003,53366.93560896 2025-06-11,03:39:17.000,162,11075138,4685,0,1749613156,13211.217773379998,32266.055284169997,53366.97753168 2025-06-11,03:39:18.000,162,11075201,4365,0,1749613157,13211.190828139988,33189.13885767,53367.00548016 2025-06-11,03:39:19.000,162,11075148,4805,0,1749613158,13211.204300759993,27189.398742510006,53367.09631272 2025-06-11,03:39:20.000,162,11075131,4525,0,1749613159,13211.177355519998,29035.509496469997,53367.08233848001 2025-06-11,03:39:21.000,162,11075120,4925,0,1749613160,13211.211037069988,32727.759200910004,53367.16618392 2025-06-11,03:39:22.000,162,11075157,5165,0,1749613161,13211.177355519998,31343.25367587,53367.187145280004 2025-06-11,03:39:23.000,162,11075183,5325,0,1749613162,13211.136937659998,30420.304035840003,53367.1941324 2025-06-11,03:39:24.000,162,11075128,4125,0,1749613163,13211.123465039993,25805.154035280008,53367.22906800001 2025-06-11,03:39:25.000,162,11075156,4125,0,1749613164,13211.089783490002,28574.228527529995,53367.25002936001 2025-06-11,03:39:26.000,162,11075139,5125,0,1749613165,13211.069574560002,23959.113772619996,53367.27099072 2025-06-11,03:39:27.000,162,11075092,4205,0,1749613166,13210.988738840002,29497.375543200003,53367.38977176 2025-06-11,03:39:28.000,162,11075154,4845,0,1749613167,13211.002211459992,32728.055264370007,53367.41772024001 2025-06-11,03:39:29.000,162,11075078,4845,0,1749613168,13211.015684079997,27189.80054292,53367.39675888001 2025-06-11,03:39:30.000,162,11075121,4485,0,1749613169,13211.029156700002,30881.97270693,53367.45265584 2025-06-11,03:39:31.000,162,11075114,5125,0,1749613170,13211.002211459992,29959.03011603,53367.41073312 2025-06-11,03:39:32.000,162,11075117,4485,0,1749613171,13210.995475149997,30882.099591270002,53367.41073312 2025-06-11,03:39:33.000,162,11075172,4805,0,1749613172,13211.015684079997,29036.017033829994,53367.49457856001 2025-06-11,03:39:34.000,162,11075122,3845,0,1749613173,13211.049365630002,31343.669574540007,53367.5085528 2025-06-11,03:39:35.000,162,11075154,4845,0,1749613174,13211.042629319993,30882.155984309997,53367.578424 2025-06-11,03:39:36.000,162,11075157,5005,0,1749613175,13211.049365630002,28574.602131420004,53367.578424 2025-06-11,03:39:37.000,162,11075125,5325,0,1749613176,13211.029156700002,25805.499442650005,53367.60637248 2025-06-11,03:39:38.000,162,11075133,5205,0,1749613177,13211.029156700002,26267.062376789996,53367.58541112001 2025-06-11,03:39:39.000,162,11075171,4485,0,1749613178,13211.035893009997,29497.763245349997,53367.63432096001 2025-06-11,03:39:40.000,162,11075128,5044,0,1749613179,13211.022420389992,28113.215425529997,53367.69720504 2025-06-11,03:39:41.000,162,11075147,5405,0,1749613180,13210.995475149997,24421.050310649996,53367.59938536 2025-06-11,03:39:42.000,162,11075144,3965,0,1749613181,13211.008947770002,38266.83162144,53367.690217920004 2025-06-11,03:39:43.000,162,11075174,4765,0,1749613182,13211.015684079997,31343.972687129994,53367.67624368 2025-06-11,03:39:44.000,162,11075168,4925,0,1749613183,13211.008947770002,29959.403719919996,53367.76707624 2025-06-11,03:39:45.000,162,11075202,3765,0,1749613184,13210.982002529992,24421.254735420007,53367.73912776 2025-06-11,03:39:46.000,162,11075197,5485,0,1749613185,13210.988738840002,28575.025079219995,53367.690217920004 2025-06-11,03:39:47.000,162,11075145,5205,0,1749613186,13210.968529910002,34574.892078720004,53367.760089120005 2025-06-11,03:39:48.000,162,11075157,5085,0,1749613187,13210.968529910002,29036.679652050007,53367.77406336 2025-06-11,03:39:49.000,162,11075182,4805,0,1749613188,13210.941584669992,31344.318094500006,53367.7880376 2025-06-11,03:39:50.000,162,11075127,4605,0,1749613189,13210.968529910002,29498.22848793,53367.79502472 2025-06-11,03:39:51.000,162,11075157,5645,0,1749613190,13210.948320980002,31344.360389280002,53367.7880376 2025-06-11,03:39:52.000,162,11075218,4725,0,1749613191,13210.941584669992,29036.76424161,53367.8928444 2025-06-11,03:39:53.000,162,11075165,4285,0,1749613192,13210.948320980002,30421.410749250004,53367.83694744 2025-06-11,03:39:54.000,162,11075139,5485,0,1749613193,13210.907903120002,29036.827683780008,53367.79502472 2025-06-11,03:39:55.000,162,11075125,5445,0,1749613194,13210.941584669992,28113.81460158,53367.8928444 2025-06-11,03:39:56.000,162,11075137,5325,0,1749613195,13210.988738840002,26729.189241329994,53367.81598608 2025-06-11,03:39:57.000,162,11075173,5165,0,1749613196,13211.008947770002,30882.874995570004,53367.88585728 2025-06-11,03:39:58.000,162,11075180,4765,0,1749613197,13210.988738840002,31805.923323420007,53367.878870160006 2025-06-11,03:39:59.000,162,11075140,4765,0,1749613198,13211.008947770002,28575.30704442,53367.91380576 2025-06-11,03:40:00.000,162,11075156,3965,0,1749613199,13211.049365630002,30421.47419142,53367.87188304001 2025-06-11,03:40:01.000,162,11075104,4845,0,1749613200,13211.136937659998,30421.488289679997,53367.89983152001 2025-06-11,03:40:02.000,162,11075130,3924,0,1749613201,13211.170619209988,25344.641421509994,53367.99765120001 2025-06-11,03:40:03.000,162,11075155,4645,0,1749613202,13211.123465039993,33190.71081366,53367.92079288001 2025-06-11,03:40:04.000,162,11075179,5325,0,1749613203,13211.177355519998,27652.449043080007,53367.96970272001 2025-06-11,03:40:05.000,162,11075146,4885,0,1749613204,13211.204300759993,30883.142862509994,53367.98367696 2025-06-11,03:40:06.000,162,11075170,4925,0,1749613205,13211.224509689993,29498.602091819994,53368.01861256001 2025-06-11,03:40:07.000,162,11075139,5485,0,1749613206,13211.251454929989,29498.602091819994,53368.05354816 2025-06-11,03:40:08.000,162,11075172,4045,0,1749613207,13211.278400169998,31806.240534270008,53368.03957392001 2025-06-11,03:40:09.000,162,11075159,5365,0,1749613208,13211.298609099998,27190.998895020006,53368.01861256001 2025-06-11,03:40:10.000,162,11074996,4765,0,1749613209,13211.332290649989,26729.499403049995,53368.01861256001 2025-06-11,03:40:11.000,162,11075011,5285,0,1749613210,13211.325554339994,31344.804484470005,53368.05354816 2025-06-11,03:40:12.000,162,11074985,5325,0,1749613211,13211.345763269994,32729.4016482,53368.046561040006 2025-06-11,03:40:13.000,162,11074977,5325,0,1749613212,13211.406390059994,30421.692714449993,53368.095470880005 2025-06-11,03:40:14.000,162,11075221,5485,0,1749613213,13211.43333529999,27190.991845890007,53368.11643224001 2025-06-11,03:40:15.000,162,11075159,5085,0,1749613214,13211.48048947,28114.054271999994,53368.13040648 2025-06-11,03:40:16.000,162,11075164,4805,0,1749613215,13211.56132519,29037.07440333,53368.13040648 2025-06-11,03:40:17.000,162,11075171,4285,0,1749613216,13211.58153412,26729.44301001,53368.13739360001 2025-06-11,03:40:18.000,162,11075146,4805,0,1749613217,13211.62195198,26729.485304789996,53368.13040648 2025-06-11,03:40:19.000,162,11075118,4004,0,1749613218,13211.66236984,29037.144894629993,53368.1723292 2025-06-11,03:40:20.000,162,11075154,4725,0,1749613219,13211.71626031999,32729.338206030006,53368.16534208001 2025-06-11,03:40:21.000,162,11075129,5684,0,1749613220,13211.71626031999,23037.291993389998,53368.20027768 2025-06-11,03:40:22.000,162,11075178,4805,0,1749613221,13211.74320556,29498.658484860003,53368.13739360001 2025-06-11,03:40:23.000,162,11075131,4445,0,1749613222,13211.79709603999,31806.282829050004,53368.20726480001 2025-06-11,03:40:24.000,162,11075202,4885,0,1749613223,13211.850986519996,32267.78937015,53368.27014888 2025-06-11,03:40:25.000,162,11075145,5044,0,1749613224,13211.898140689991,28575.532616580007,53368.24918752 2025-06-11,03:40:26.000,162,11075134,4885,0,1749613225,13211.952031169996,26729.485304789996,53368.22123904 2025-06-11,03:40:27.000,162,11075134,4525,0,1749613226,13212.005921650001,32729.39459907,53368.277136 2025-06-11,03:40:28.000,162,11075158,4565,0,1749613227,13212.066548440001,25344.90223932,53368.24918752 2025-06-11,03:40:29.000,162,11075130,4765,0,1749613228,13212.147384160002,29037.08850159,53368.28412312001 2025-06-11,03:40:30.000,162,11075101,4925,0,1749613229,13212.167593090002,31344.656452740004,53368.29111024 2025-06-11,03:40:31.000,162,11075132,4765,0,1749613230,13212.214747259997,26729.379567840006,53368.29111024 2025-06-11,03:40:32.000,162,11075144,4845,0,1749613231,13212.261901429993,24883.233568230004,53368.30508448001 2025-06-11,03:40:33.000,162,11075181,5205,0,1749613232,13212.261901429993,35959.848748079996,53368.29111024 2025-06-11,03:40:34.000,162,11075166,4765,0,1749613233,13212.309055600002,28575.363437459993,53368.277136 2025-06-11,03:40:35.000,162,11075117,5165,0,1749613234,13212.302319289993,31344.607108829994,53368.3470072 2025-06-11,03:40:36.000,162,11075171,5365,0,1749613235,13212.329264530003,30883.015978170006,53368.37495568001 2025-06-11,03:40:37.000,162,11075118,4925,0,1749613236,13212.336000839998,30882.945486869998,53368.3470072 2025-06-11,03:40:38.000,162,11075199,5245,0,1749613237,13212.356209769998,29036.813585519994,53368.36796856 2025-06-11,03:40:39.000,162,11075101,5405,0,1749613238,13212.362946079993,31344.36743841,53368.31905872 2025-06-11,03:40:40.000,162,11075128,4605,0,1749613239,13212.329264530003,35959.71481460999,53368.36796856 2025-06-11,03:40:41.000,162,11075158,5044,0,1749613240,13212.302319289993,27652.237569179997,53368.35399432001 2025-06-11,03:40:42.000,162,11074983,5125,0,1749613241,13212.342737149993,33652.062273899995,53368.40290416001 2025-06-11,03:40:43.000,162,11074996,4725,0,1749613242,13212.362946079993,26267.569914149994,53368.42386552001 2025-06-11,03:40:44.000,162,11075013,5245,0,1749613243,13212.356209769998,28575.250651380004,53368.43783976 2025-06-11,03:40:45.000,162,11075112,4965,0,1749613244,13212.322528219993,29498.38356879,53368.43783976 2025-06-11,03:40:46.000,162,11075135,4885,0,1749613245,13212.288846670002,28113.793454190003,53368.409891280004 2025-06-11,03:40:47.000,162,11075138,4765,0,1749613246,13212.309055600002,32729.042142570004,53368.39591704 2025-06-11,03:40:48.000,162,11075181,5365,0,1749613247,13212.315791909998,28575.321142679997,53368.45880112 2025-06-11,03:40:49.000,162,11075188,4645,0,1749613248,13212.282110359993,28575.29999529,53368.4168784 2025-06-11,03:40:50.000,162,11075142,4885,0,1749613249,13212.248428810002,30421.481240549998,53368.4867496 2025-06-11,03:40:51.000,162,11075122,4845,0,1749613250,13212.268637740002,27652.286913090007,53368.50072384001 2025-06-11,03:40:52.000,162,11075149,5005,0,1749613251,13212.282110359993,26267.591061540006,53368.43783976 2025-06-11,03:40:53.000,162,11075151,5285,0,1749613252,13212.309055600002,28575.2788479,53368.43783976 2025-06-11,03:40:54.000,162,11075204,4685,0,1749613253,13212.309055600002,29498.38356879,53368.4867496 2025-06-11,03:40:55.000,162,11075120,4965,0,1749613254,13212.322528219993,29959.911257280008,53368.47277536001 2025-06-11,03:40:56.000,162,11075142,4965,0,1749613255,13212.342737149993,29036.820634649994,53368.51469808 2025-06-11,03:40:57.000,162,11075167,5405,0,1749613256,13212.383155009993,28113.68066811,53368.49373672 2025-06-11,03:40:58.000,162,11075125,5165,0,1749613257,13212.416836559998,29498.186193150003,53368.4168784 2025-06-11,03:40:59.000,162,11075173,5285,0,1749613258,13212.443781799993,23959.86802953,53368.47277536001 2025-06-11,03:41:00.000,162,11075188,5005,0,1749613259,13212.430309179988,29036.658504659994,53368.47277536001 2025-06-11,03:41:01.000,162,11075111,5525,0,1749613260,13212.511144899989,31344.268750589996,53368.50771096 2025-06-11,03:41:02.000,162,11075099,5445,0,1749613261,13212.497672279998,27190.491357659994,53368.4867496 2025-06-11,03:41:03.000,162,11075132,4805,0,1749613262,13212.544826449994,31344.24055407,53368.45880112 2025-06-11,03:41:04.000,162,11075173,5325,0,1749613263,13212.538090139999,22575.256767540006,53368.49373672 2025-06-11,03:41:05.000,162,11075168,5005,0,1749613264,13212.605453239994,28113.553783769996,53368.4867496 2025-06-11,03:41:06.000,162,11075172,4805,0,1749613265,13212.618925859999,27652.03314441,53368.50072384001 2025-06-11,03:41:07.000,162,11075138,4805,0,1749613266,13212.686288959994,31344.20530842,53368.5566208 2025-06-11,03:41:08.000,162,11075117,5125,0,1749613267,13212.666080029994,29959.68568512,53368.528672320004 2025-06-11,03:41:09.000,162,11075106,4685,0,1749613268,13212.686288959994,30882.783356879998,53368.577582160004 2025-06-11,03:41:10.000,162,11075178,4805,0,1749613269,13212.726706819994,30421.255668390004,53368.549633680006 2025-06-11,03:41:11.000,162,11075131,5445,0,1749613270,13212.74017944,23959.910324309996,53368.54264656001 2025-06-11,03:41:12.000,162,11075143,5245,0,1749613271,13212.79406991999,27190.625291129996,53368.61950488001 2025-06-11,03:41:13.000,162,11075117,5245,0,1749613272,13212.81427884999,26729.168093939996,53368.51469808 2025-06-11,03:41:14.000,162,11075189,5245,0,1749613273,13212.86143302,26729.13284829,53368.60553064 2025-06-11,03:41:15.000,162,11075103,5325,0,1749613274,13212.868169329995,32267.46511017,53368.598543520005 2025-06-11,03:41:16.000,162,11075161,5365,0,1749613275,13212.888378259995,29036.848831170006,53368.626492 2025-06-11,03:41:17.000,162,11075193,5285,0,1749613276,13212.89511456999,26729.210388720006,53368.61950488001 2025-06-11,03:41:18.000,162,11075156,4765,0,1749613277,13212.88164195,27190.879059810002,53368.61251776 2025-06-11,03:41:19.000,162,11075151,5285,0,1749613278,13212.87490563999,29498.510453130002,53368.64046624001 2025-06-11,03:41:20.000,162,11075125,4645,0,1749613279,13212.92205981,28113.870994619996,53368.65444048 2025-06-11,03:41:21.000,162,11075142,4885,0,1749613280,13212.908587189995,28575.44802702,53368.58456928 2025-06-11,03:41:22.000,162,11075197,5044,0,1749613281,13212.94226874,29959.98879771,53368.63347912 2025-06-11,03:41:23.000,162,11075135,5044,0,1749613282,13212.9826866,27190.90725633,53368.71033744001 2025-06-11,03:41:24.000,162,11075131,5245,0,1749613283,13213.009631839996,30421.643370539998,53368.6614276 2025-06-11,03:41:25.000,162,11074987,4485,0,1749613284,13213.05678600999,35498.46909132,53368.63347912 2025-06-11,03:41:26.000,162,11075151,4405,0,1749613285,13213.130885419996,30421.692714449993,53368.68238896 2025-06-11,03:41:27.000,162,11075167,4365,0,1749613286,13213.137621729991,29498.67963225,53368.696363200004 2025-06-11,03:41:28.000,162,11075112,4925,0,1749613287,13213.144358040001,28575.673599179994,53368.717324560006 2025-06-11,03:41:29.000,162,11075178,4004,0,1749613288,13213.211721139996,31806.388565999994,53368.717324560006 2025-06-11,03:41:30.000,162,11075103,5125,0,1749613289,13213.252138999997,31806.522499469997,53368.75924728001 2025-06-11,03:41:31.000,162,11075123,5805,0,1749613290,13213.265611620001,31345.051204019997,53368.745273040004 2025-06-11,03:41:32.000,162,11075167,4925,0,1749613291,13213.285820550002,27191.287909349994,53368.78719576001 2025-06-11,03:41:33.000,162,11075136,4605,0,1749613292,13213.319502099992,31806.614138160003,53368.745273040004 2025-06-11,03:41:34.000,162,11075166,4085,0,1749613293,13213.359919959992,26268.260728890004,53368.7312988 2025-06-11,03:41:35.000,162,11075141,5605,0,1749613294,13213.400337819992,34114.25962974,53368.745273040004 2025-06-11,03:41:36.000,162,11075181,5245,0,1749613295,13213.400337819992,28575.990810029994,53368.78020864 2025-06-11,03:41:37.000,162,11075134,4605,0,1749613296,13213.400337819992,27191.38659717,53368.7312988 2025-06-11,03:41:38.000,162,11075165,5125,0,1749613297,13213.413810439997,23960.706875999997,53368.75924728001 2025-06-11,03:41:39.000,162,11075126,5005,0,1749613298,13213.420546749992,30883.636301610008,53368.72431168 2025-06-11,03:41:40.000,162,11075020,4845,0,1749613299,13213.393601509997,24883.783400369997,53368.75226016 2025-06-11,03:41:41.000,162,11075177,5285,0,1749613300,13213.454228299997,24883.76930211,53368.72431168 2025-06-11,03:41:42.000,162,11075147,5245,0,1749613301,13213.474437229997,29037.455056349994,53368.72431168 2025-06-11,03:41:43.000,162,11075178,4765,0,1749613302,13213.494646159998,26268.225483240007,53368.66841472001 2025-06-11,03:41:44.000,162,11075184,3965,0,1749613303,13213.535064019998,27652.773303060007,53368.72431168 2025-06-11,03:41:45.000,162,11075137,5405,0,1749613304,13213.555272949998,31806.416762520006,53368.70335032 2025-06-11,03:41:46.000,162,11075149,4405,0,1749613305,13213.548536640003,30421.840746179994,53368.71033744001 2025-06-11,03:41:47.000,162,11075157,5485,0,1749613306,13213.541800329993,25345.092565829997,53368.67540184 2025-06-11,03:41:48.000,162,11075122,4605,0,1749613307,13213.588954499988,26268.12679542,53368.626492 2025-06-11,03:41:49.000,162,11075155,5485,0,1749613308,13213.582218189993,27652.69576263,53368.68937608001 2025-06-11,03:41:50.000,162,11075140,4325,0,1749613309,13213.568745569988,28575.694746570007,53368.68937608001 2025-06-11,03:41:51.000,162,11075092,4885,0,1749613310,13213.548536640003,28114.237549380006,53368.64046624001 2025-06-11,03:41:52.000,162,11075099,5125,0,1749613311,13213.521591399993,34575.646335629994,53368.63347912 2025-06-11,03:41:53.000,162,11075125,5245,0,1749613312,13213.494646159998,29037.25063158,53368.64046624001 2025-06-11,03:41:54.000,162,11075205,5605,0,1749613313,13213.447491990002,28575.659500919995,53368.59155640001 2025-06-11,03:41:55.000,162,11075136,4805,0,1749613314,13213.474437229997,27652.597074809994,53368.58456928 2025-06-11,03:41:56.000,162,11075116,4685,0,1749613315,13213.407074130002,28114.117714170003,53368.58456928 2025-06-11,03:41:57.000,162,11075120,4645,0,1749613316,13213.366656270002,31344.85382838,53368.58456928 2025-06-11,03:41:58.000,162,11075124,4925,0,1749613317,13213.332974719997,29037.144894629993,53368.549633680006 2025-06-11,03:41:59.000,162,11075110,4325,0,1749613318,13213.312765789997,31806.282829050004,53368.49373672 2025-06-11,03:42:00.000,162,11075074,4965,0,1749613319,13213.238666379992,29960.073387270008,53368.47277536001 2025-06-11,03:42:01.000,162,11075154,5125,0,1749613320,13213.178039589991,30421.572879240004,53368.4168784 2025-06-11,03:42:02.000,162,11075113,5365,0,1749613321,13213.130885419996,30421.60812489,53368.430852640005 2025-06-11,03:42:03.000,162,11075167,5565,0,1749613322,13213.10394018,28575.483272669997,53368.38892992 2025-06-11,03:42:04.000,162,11075096,4845,0,1749613323,13213.01636814999,29498.489305740004,53368.39591704 2025-06-11,03:42:05.000,162,11075126,4925,0,1749613324,13212.928796119995,29037.025059420004,53368.3470072 2025-06-11,03:42:06.000,162,11075085,5285,0,1749613325,13212.88164195,27652.385600909998,53368.263161760005 2025-06-11,03:42:07.000,162,11075157,5525,0,1749613326,13212.85469670999,25344.683716290005,53368.242200400004 2025-06-11,03:42:08.000,162,11075101,5525,0,1749613327,13212.83448777999,27652.286913090007,53368.24918752 2025-06-11,03:42:09.000,162,11075116,5085,0,1749613328,13212.767124679995,25806.19730652,53368.1723292 2025-06-11,03:42:10.000,162,11075159,5565,0,1749613329,13212.706497889994,31806.071355149994,53368.11643224001 2025-06-11,03:42:11.000,162,11075099,5525,0,1749613330,13212.67281633999,29036.884076820003,53368.08848376001 2025-06-11,03:42:12.000,162,11075124,4925,0,1749613331,13212.69302526999,26729.10465177,53368.08149664 2025-06-11,03:42:13.000,162,11075122,5325,0,1749613332,13212.67281633999,29036.630308139996,53368.01162544 2025-06-11,03:42:14.000,162,11075156,4765,0,1749613333,13212.578507999999,30882.75516036,53367.990664079996 2025-06-11,03:42:15.000,162,11075129,5565,0,1749613334,13212.538090139999,29959.727979899995,53367.927780000005 2025-06-11,03:42:16.000,162,11075108,4685,0,1749613335,13212.497672279998,27652.075439189997,53367.857908800004 2025-06-11,03:42:17.000,162,11075135,5245,0,1749613336,13212.477463349998,33651.759161309994,53367.86489592 2025-06-11,03:42:18.000,162,11075176,4965,0,1749613337,13212.477463349998,29497.89012969,53367.80201184001 2025-06-11,03:42:19.000,162,11075131,5485,0,1749613338,13212.450518109988,30882.550735590004,53367.75310200001 2025-06-11,03:42:20.000,162,11075143,5245,0,1749613339,13212.423572869993,31805.641358220004,53367.7181664 2025-06-11,03:42:21.000,162,11075168,5044,0,1749613340,13212.423572869993,25805.774358719995,53367.690217920004 2025-06-11,03:42:22.000,162,11075123,4405,0,1749613341,13212.443781799993,29959.50240774,53367.592398240005 2025-06-11,03:42:23.000,162,11075118,4925,0,1749613342,13212.437045489998,35497.799423970006,53367.57143688 2025-06-11,03:42:24.000,162,11075117,5405,0,1749613343,13212.477463349998,34574.673555689995,53367.592398240005 2025-06-11,03:42:25.000,162,11075159,5125,0,1749613344,13212.463990729993,29959.467162090004,53367.53650128001 2025-06-11,03:42:26.000,162,11075155,5365,0,1749613345,13212.450518109988,25805.73206394,53367.522527040004 2025-06-11,03:42:27.000,162,11075113,5325,0,1749613346,13212.437045489998,29497.87603143,53367.45265584 2025-06-11,03:42:28.000,162,11075136,4845,0,1749613347,13212.457254419998,29497.805540129993,53367.41772024001 2025-06-11,03:42:29.000,162,11075112,4925,0,1749613348,13212.430309179988,31805.451031710007,53367.375797520006 2025-06-11,03:42:30.000,162,11075130,4325,0,1749613349,13212.410100249988,29036.306048159997,53367.319900559996 2025-06-11,03:42:31.000,162,11075015,5445,0,1749613350,13212.403363939993,30420.755180160006,53367.3338748 2025-06-11,03:42:32.000,162,11075181,5485,0,1749613351,13212.463990729993,25805.40780396,53367.305926320005 2025-06-11,03:42:33.000,162,11075150,4805,0,1749613352,13212.443781799993,27189.892181610005,53367.27099072 2025-06-11,03:42:34.000,162,11075165,4485,0,1749613353,13212.470727039989,26266.794509850006,53367.2640036 2025-06-11,03:42:35.000,162,11075153,5245,0,1749613354,13212.511144899989,28112.799526860006,53367.18015816001 2025-06-11,03:42:36.000,162,11075144,4685,0,1749613355,13212.511144899989,29497.276855379998,53367.10329984 2025-06-11,03:42:37.000,162,11075143,5165,0,1749613356,13212.544826449994,32727.914281770005,53367.11727408 2025-06-11,03:42:38.000,162,11075166,3924,0,1749613357,13212.565035379994,33650.990806140006,53367.08233848001 2025-06-11,03:42:39.000,162,11075163,5245,0,1749613358,13212.618925859999,27651.24364185,53367.06137712001 2025-06-11,03:42:40.000,162,11075177,5085,0,1749613359,13212.659343719999,31804.86595392,53367.019454400004 2025-06-11,03:42:41.000,162,11075173,4605,0,1749613360,13212.706497889994,31343.281872389998,53367.02644152 2025-06-11,03:42:42.000,162,11075137,4765,0,1749613361,13212.75365205999,29497.072430610002,53366.99150592001 2025-06-11,03:42:43.000,162,11075132,4004,0,1749613362,13212.807542539995,29496.93849714,53366.984518799996 2025-06-11,03:42:44.000,162,11075155,4725,0,1749613363,13212.85469670999,28573.876071029998,53366.97753168 2025-06-11,03:42:45.000,162,11075121,5605,0,1749613364,13212.847960399995,24881.6757105,53366.93560896 2025-06-11,03:42:46.000,162,11075156,4125,0,1749613365,13212.88164195,26266.145989890007,53366.96355744001 2025-06-11,03:42:47.000,162,11075144,4925,0,1749613366,13212.93553242999,27650.651514929996,53366.85875064 2025-06-11,03:42:48.000,162,11075126,4605,0,1749613367,13212.928796119995,27650.60217102,53366.84477640001 2025-06-11,03:42:49.000,162,11075151,5205,0,1749613368,13212.9826866,29496.61423716,53366.84477640001 2025-06-11,03:42:50.000,162,11075138,5005,0,1749613369,13213.03657707999,28573.52361453,53366.78887944 2025-06-11,03:42:51.000,162,11075117,4725,0,1749613370,13213.070258629996,31804.027107450005,53366.802853680005 2025-06-11,03:42:52.000,162,11075140,4085,0,1749613371,13213.110676489996,29496.416861520003,53366.77490520001 2025-06-11,03:42:53.000,162,11075117,5525,0,1749613372,13213.178039589991,29034.748190430008,53366.76791808 2025-06-11,03:42:54.000,162,11075131,5285,0,1749613373,13213.245402690001,29034.607207830006,53366.71202112 2025-06-11,03:42:55.000,162,11075130,4885,0,1749613374,13213.299293169992,29495.97981546,53366.74695672001 2025-06-11,03:42:56.000,162,11075090,4805,0,1749613375,13213.339711029992,26265.328290809994,53366.6700984 2025-06-11,03:42:57.000,162,11074973,5765,0,1749613376,13213.393601509997,30880.443045720007,53366.705034000006 2025-06-11,03:42:58.000,162,11075128,4845,0,1749613377,13213.427283060002,34111.024079070005,53366.67708552001 2025-06-11,03:42:59.000,162,11075204,4845,0,1749613378,13213.440755679992,26265.137964299996,53366.6002272 2025-06-11,03:43:00.000,162,11075145,5085,0,1749613379,13213.548536640003,28572.56493285,53366.67708552001 2025-06-11,03:43:01.000,162,11075180,4925,0,1749613380,13213.548536640003,30418.541753340003,53366.59324008 2025-06-11,03:43:02.000,162,11075143,5565,0,1749613381,13213.588954499988,25803.32126148,53366.516381760004 2025-06-11,03:43:03.000,162,11075107,5405,0,1749613382,13213.642844979993,29495.387688539995,53366.537343120006 2025-06-11,03:43:04.000,162,11075155,5205,0,1749613383,13213.703471769993,27187.594165229995,53366.55131736 2025-06-11,03:43:05.000,162,11075070,4965,0,1749613384,13213.764098559994,27187.481379150006,53366.481446159996 2025-06-11,03:43:06.000,162,11075118,4925,0,1749613385,13213.811252729989,36417.471218549996,53366.44651056 2025-06-11,03:43:07.000,162,11075113,5365,0,1749613386,13213.87187951999,27648.642512880004,53366.47445904 2025-06-11,03:43:08.000,162,11075150,5285,0,1749613387,13213.89882476,23495.04839733,53366.41157496001 2025-06-11,03:43:09.000,162,11075150,4725,0,1749613388,13214.006605719995,30878.969777549995,53366.36266512001 2025-06-11,03:43:10.000,162,11075109,4325,0,1749613389,13214.026814649995,32263.341369119997,53366.4255492 2025-06-11,03:43:11.000,162,11075118,4925,0,1749613390,13214.10091406,30878.737156260002,53366.36266512001 2025-06-11,03:43:12.000,162,11075131,5085,0,1749613391,13214.16154085,31801.609255860007,53366.348690880004 2025-06-11,03:43:13.000,162,11075099,5565,0,1749613392,13214.23564025999,31340.004026940005,53366.355678 2025-06-11,03:43:14.000,162,11075113,5605,0,1749613393,13214.2625855,30878.391748890004,53366.36266512001 2025-06-11,03:43:15.000,162,11075092,4725,0,1749613394,13214.356893839991,29955.322273650003,53366.250871200005 2025-06-11,03:43:16.000,162,11075126,4845,0,1749613395,13214.424256940001,34108.726062689995,53366.30676816 2025-06-11,03:43:17.000,162,11075113,5245,0,1749613396,13214.484883730001,25340.07358527,53366.32074240001 2025-06-11,03:43:18.000,162,11075121,5445,0,1749613397,13214.491620039997,32262.50252265,53366.27881968 2025-06-11,03:43:19.000,162,11075155,5605,0,1749613398,13214.505092660002,29954.87112933,53366.29279392001 2025-06-11,03:43:20.000,162,11075122,3965,0,1749613399,13214.525301590002,26724.30419424,53366.250871200005 2025-06-11,03:43:21.000,162,11075122,5044,0,1749613400,13214.518565279992,27185.62040883,53366.22292272001 2025-06-11,03:43:22.000,162,11075144,4004,0,1749613401,13214.511828969997,32261.994985290003,53366.15305152001 2025-06-11,03:43:23.000,162,11075134,3885,0,1749613402,13214.525301590002,30415.87013307,53366.18798712 2025-06-11,03:43:24.000,162,11075153,5085,0,1749613403,13214.491620039997,28108.22464149,53366.132090160005 2025-06-11,03:43:25.000,162,11075165,5525,0,1749613404,13214.518565279992,36414.926482619994,53366.16702576 2025-06-11,03:43:26.000,162,11075152,4845,0,1749613405,13214.491620039997,29953.870152870004,53366.15305152001 2025-06-11,03:43:27.000,162,11075085,5245,0,1749613406,13214.491620039997,33645.75330255,53366.09715456 2025-06-11,03:43:28.000,162,11075152,5044,0,1749613407,13214.471411109997,31799.6214012,53366.0412576 2025-06-11,03:43:29.000,162,11075152,4805,0,1749613408,13214.457938489992,26261.507662350006,53365.99234776 2025-06-11,03:43:30.000,162,11075137,5525,0,1749613409,13214.451202179996,27184.33746717,53366.04824472 2025-06-11,03:43:31.000,162,11075166,5005,0,1749613410,13214.498356349992,34106.43509544,53365.98536064001 2025-06-11,03:43:32.000,162,11075120,3645,0,1749613411,13214.444465870001,34106.385751530004,53365.94343792 2025-06-11,03:43:33.000,162,11075131,5085,0,1749613412,13214.417520629991,31337.276013630006,53365.87356672 2025-06-11,03:43:34.000,162,11075114,4925,0,1749613413,13214.383839080001,33644.56904871001,53365.866579600006 2025-06-11,03:43:35.000,162,11075113,5365,0,1749613414,13214.377102769991,32721.464327819995,53365.89452808 2025-06-11,03:43:36.000,162,11075153,5285,0,1749613415,13214.296267049991,27183.449276789994,53365.845618240004 2025-06-11,03:43:37.000,162,11075122,4645,0,1749613416,13214.249112879996,26721.91453917,53365.796708400005 2025-06-11,03:43:38.000,162,11075177,5165,0,1749613417,13214.17501346999,27644.737294859995,53365.71985008001 2025-06-11,03:43:39.000,162,11075204,4605,0,1749613418,13214.148068229995,29028.974952959994,53365.70587584 2025-06-11,03:43:40.000,162,11075165,5445,0,1749613419,13214.07396881999,29028.721184280002,53365.63600464 2025-06-11,03:43:41.000,162,11075096,4565,0,1749613420,13214.067232509995,32720.43515484,53365.5870948 2025-06-11,03:43:42.000,162,11075143,5165,0,1749613421,13213.95271523999,24875.246903940002,53365.59408192 2025-06-11,03:43:43.000,162,11075147,5365,0,1749613422,13213.858406899999,28567.010218409996,53365.57312056001 2025-06-11,03:43:44.000,162,11075125,4925,0,1749613423,13213.770834869989,26720.857169669995,53365.48927512 2025-06-11,03:43:45.000,162,11075130,4605,0,1749613424,13213.676526529998,27643.7363184,53365.41940392 2025-06-11,03:43:46.000,162,11075147,5405,0,1749613425,13213.649581289988,33642.79971707999,53365.42639104 2025-06-11,03:43:47.000,162,11075171,5245,0,1749613426,13213.568745569988,29027.917583460003,53365.342545600004 2025-06-11,03:43:48.000,162,11075176,4725,0,1749613427,13213.467700920002,32719.539915329995,53365.30761000001 2025-06-11,03:43:49.000,162,11075175,5245,0,1749613428,13213.386865200002,32257.828949460003,53365.25171304 2025-06-11,03:43:50.000,162,11075187,5245,0,1749613429,13213.319502099992,29950.331489610006,53365.2028032 2025-06-11,03:43:51.000,162,11075127,4605,0,1749613430,13213.292556859997,29950.183457880004,53365.14690624001 2025-06-11,03:43:52.000,162,11075180,4725,0,1749613431,13213.198248519991,30411.513770730002,53365.11197064 2025-06-11,03:43:53.000,162,11075150,4165,0,1749613432,13213.164566970001,28104.023360010004,53365.08402216 2025-06-11,03:43:54.000,162,11075123,4645,0,1749613433,13213.04331339,27180.939786510004,53365.04908656001 2025-06-11,03:43:55.000,162,11075123,4325,0,1749613434,13212.96247767,32718.475496700004,53364.98620248 2025-06-11,03:43:56.000,162,11075146,4805,0,1749613435,13212.908587189995,28565.142198960006,53364.90235704001 2025-06-11,03:43:57.000,162,11075110,4645,0,1749613436,13212.827751469995,29026.451364420005,53364.83248584001 2025-06-11,03:43:58.000,162,11075172,4085,0,1749613437,13212.7805973,29487.739382490006,53364.85344720001 2025-06-11,03:43:59.000,162,11075194,4965,0,1749613438,13212.76038837,30410.597383829998,53364.7486404 2025-06-11,03:44:00.000,162,11075197,5044,0,1749613439,13212.69302526999,26718.70013589,53364.76261464001 2025-06-11,03:44:01.000,162,11075122,4045,0,1749613440,13212.645871099994,23488.31647818,53364.65082072 2025-06-11,03:44:02.000,162,11075185,5205,0,1749613441,13212.598716929999,31794.736354110006,53364.60191088 2025-06-11,03:44:03.000,162,11075245,5205,0,1749613442,13212.605453239994,27641.346663329998,53364.573962400005 2025-06-11,03:44:04.000,162,11075177,5365,0,1749613443,13212.517881209998,32717.38993068,53364.44819424001 2025-06-11,03:44:05.000,162,11075208,4685,0,1749613444,13212.457254419998,27641.17043508,53364.43422 2025-06-11,03:44:06.000,162,11075206,4725,0,1749613445,13212.396627629998,31332.891454769997,53364.406271520005 2025-06-11,03:44:07.000,162,11075164,4845,0,1749613446,13212.336000839998,29025.429240569996,53364.336400320004 2025-06-11,03:44:08.000,162,11075205,4925,0,1749613447,13212.315791909998,33640.071703769994,53364.287490480005 2025-06-11,03:44:09.000,162,11075153,5205,0,1749613448,13212.288846670002,34101.39496749001,53364.25255488 2025-06-11,03:44:10.000,162,11075148,4004,0,1749613449,13212.282110359993,32255.389950480007,53364.18268368001 2025-06-11,03:44:11.000,162,11075196,5165,0,1749613450,13212.194538329997,27179.21979879,53364.09883824 2025-06-11,03:44:12.000,162,11075179,5205,0,1749613451,13212.181065709992,30870.91262196,53364.10582536 2025-06-11,03:44:13.000,162,11075159,5165,0,1749613452,13212.154120469997,31332.341622630003,53364.070889760005 2025-06-11,03:44:14.000,162,11075164,4605,0,1749613453,13212.106966300002,32255.206673099994,53364.06390264001 2025-06-11,03:44:15.000,162,11075189,5325,0,1749613454,13212.100229989992,30870.722295450003,53363.99403144001 2025-06-11,03:44:16.000,162,11075181,5325,0,1749613455,13212.167593090002,29486.294310840007,53363.99403144001 2025-06-11,03:44:17.000,162,11075170,4245,0,1749613456,13212.140647849992,29947.645771080002,53363.92416024001 2025-06-11,03:44:18.000,162,11075151,5405,0,1749613457,13212.093493679997,28563.182540819995,53363.81935344 2025-06-11,03:44:19.000,162,11075194,4685,0,1749613458,13212.066548440001,29486.096935199996,53363.833327680004 2025-06-11,03:44:20.000,162,11075171,4205,0,1749613459,13211.978976409991,28101.6478032,53363.735508000005 2025-06-11,03:44:21.000,162,11075132,4685,0,1749613460,13211.965503790001,29947.406100659995,53363.7005724 2025-06-11,03:44:22.000,162,11075186,4525,0,1749613461,13211.958767479991,26717.008344689995,53363.69358528 2025-06-11,03:44:23.000,162,11075175,4285,0,1749613462,13211.945294860001,32254.431268800006,53363.5957656 2025-06-11,03:44:24.000,162,11075201,5605,0,1749613463,13211.945294860001,30870.003284189996,53363.60275272 2025-06-11,03:44:25.000,162,11075174,4805,0,1749613464,13211.891404379996,30408.405104399993,53363.55384288 2025-06-11,03:44:26.000,162,11075193,5365,0,1749613465,13211.86445914,26255.18459274,53363.518907280006 2025-06-11,03:44:27.000,162,11075198,4965,0,1749613466,13211.810568659996,25332.2561001,53363.497945920004 2025-06-11,03:44:28.000,162,11075200,3845,0,1749613467,13211.79709603999,30408.200679629997,53363.44204896001 2025-06-11,03:44:29.000,162,11075222,4925,0,1749613468,13211.770150799995,28562.252055660007,53363.42108760001 2025-06-11,03:44:30.000,162,11075156,4685,0,1749613469,13211.74320556,24409.102035300006,53363.36519064 2025-06-11,03:44:31.000,162,11075109,5405,0,1749613470,13211.689315079995,30407.961009210005,53363.33724216 2025-06-11,03:44:32.000,162,11075111,5765,0,1749613471,13211.7027877,29484.962025269997,53363.26038384 2025-06-11,03:44:33.000,162,11075161,5605,0,1749613472,13211.66236984,26254.648858860004,53363.25339672001 2025-06-11,03:44:34.000,162,11075195,5245,0,1749613473,13211.669106149995,29946.186601170004,53363.19051264 2025-06-11,03:44:35.000,162,11075112,4965,0,1749613474,13211.66236984,29484.651863549996,53363.16955128 2025-06-11,03:44:36.000,162,11075126,5125,0,1749613475,13211.62195198,26254.395090179998,53363.113654320005 2025-06-11,03:44:37.000,162,11075147,5285,0,1749613476,13211.54111626,28100.089945469997,53363.09968008 2025-06-11,03:44:38.000,162,11075198,4725,0,1749613477,13211.49396208999,26254.190665410002,53363.05775736001 2025-06-11,03:44:39.000,162,11075128,4685,0,1749613478,13211.386181129994,27177.14735457,53362.93897632001 2025-06-11,03:44:40.000,162,11075147,5165,0,1749613479,13211.41312636999,33637.329592199996,53362.87609224 2025-06-11,03:44:41.000,162,11075172,4205,0,1749613480,13211.419862679999,26715.422290439994,53362.848143760006 2025-06-11,03:44:42.000,162,11075122,3804,0,1749613481,13211.352499579989,28099.688145060005,53362.827182400004 2025-06-11,03:44:43.000,162,11075135,5325,0,1749613482,13211.365972199994,27176.597522430005,53362.729362720005 2025-06-11,03:44:44.000,162,11075153,5085,0,1749613483,13211.318818029999,29483.693181869996,53362.73634984 2025-06-11,03:44:45.000,162,11075109,4605,0,1749613484,13211.278400169998,27637.78685268,53362.68744 2025-06-11,03:44:46.000,162,11075153,5245,0,1749613485,13211.237982309998,29483.566297530007,53362.74333696 2025-06-11,03:44:47.000,162,11074979,5365,0,1749613486,13211.211037069988,27637.64587008,53362.63154304001 2025-06-11,03:44:48.000,162,11075191,5365,0,1749613487,13211.177355519998,34097.70827250001,53362.561671840005 2025-06-11,03:44:49.000,162,11075151,5285,0,1749613488,13211.136937659998,28560.25715187,53362.491800640004 2025-06-11,03:44:50.000,162,11075108,4965,0,1749613489,13211.089783490002,29944.48776084,53362.442890800005 2025-06-11,03:44:51.000,162,11075141,5365,0,1749613490,13211.029156700002,28098.60962817,53362.324109760004 2025-06-11,03:44:52.000,162,11075119,5365,0,1749613491,13211.029156700002,32251.6116168,53362.33109688 2025-06-11,03:44:53.000,162,11075116,4845,0,1749613492,13210.988738840002,31328.556239819998,53362.31013552 2025-06-11,03:44:54.000,162,11075141,5285,0,1749613493,13210.995475149997,28098.327662969998,53362.26821280001 2025-06-11,03:44:55.000,162,11075155,5325,0,1749613494,13210.968529910002,31328.337716790003,53362.24725144001 2025-06-11,03:44:56.000,162,11075156,4885,0,1749613495,13210.975266219997,31328.281323749994,53362.17039312001 2025-06-11,03:44:57.000,162,11075123,5085,0,1749613496,13210.928112050002,30405.247094160004,53362.07257344 2025-06-11,03:44:58.000,162,11075107,5285,0,1749613497,13210.948320980002,29943.691209149998,53362.0236636 2025-06-11,03:44:59.000,162,11075155,5405,0,1749613498,13210.907903120002,29482.170569790003,53361.99571512 2025-06-11,03:45:00.000,162,11075125,5445,0,1749613499,13210.880957879992,30404.993325479998,53362.00270224001 2025-06-11,03:45:01.000,162,11075167,5165,0,1749613500,13210.833803709997,30404.866441139995,53361.94680528 2025-06-11,03:45:02.000,162,11075164,4685,0,1749613501,13210.827067400001,29020.515996960006,53361.841998480006 2025-06-11,03:45:03.000,162,11075161,5125,0,1749613502,13210.813594779996,29943.310556130004,53361.85597272 2025-06-11,03:45:04.000,162,11075122,4965,0,1749613503,13210.779913229992,29481.811064160007,53361.80706288 2025-06-11,03:45:05.000,162,11075108,4805,0,1749613504,13210.746231680001,31789.05475533,53361.78610152001 2025-06-11,03:45:06.000,162,11075128,4885,0,1749613505,13210.692341199996,30404.711360279995,53361.71623032001 2025-06-11,03:45:07.000,162,11075164,4765,0,1749613506,13210.719286439991,29943.240064829995,53361.75815304 2025-06-11,03:45:08.000,162,11075114,4765,0,1749613507,13210.692341199996,27635.932931489995,53361.66033336 2025-06-11,03:45:09.000,162,11075107,5165,0,1749613508,13210.692341199996,34557.41023632001,53361.64635912001 2025-06-11,03:45:10.000,162,11075092,4765,0,1749613509,13210.672132269996,29020.064852640004,53361.61142352 2025-06-11,03:45:11.000,162,11075163,5085,0,1749613510,13210.658659649991,24405.605666820004,53361.57648792001 2025-06-11,03:45:12.000,162,11075146,4765,0,1749613511,13210.68560489,25789.86447231,53361.54853944001 2025-06-11,03:45:13.000,162,11075133,5085,0,1749613512,13210.692341199996,29019.888624390005,53361.54155232 2025-06-11,03:45:14.000,162,11075174,4925,0,1749613513,13210.678868579991,31326.970185569997,53361.3948228 2025-06-11,03:45:15.000,162,11075112,4965,0,1749613514,13210.699077509991,32711.236040189993,53361.40180992 2025-06-11,03:45:16.000,162,11075134,4605,0,1749613515,13210.732759059996,31788.265252769997,53361.41578416 2025-06-11,03:45:17.000,162,11075168,4725,0,1749613516,13210.699077509991,27635.24211675,53361.338925840006 2025-06-11,03:45:18.000,162,11075131,5325,0,1749613517,13210.712550129996,29942.323677930006,53361.33193872001 2025-06-11,03:45:19.000,162,11075188,4125,0,1749613518,13210.66539596,29019.366988769994,53361.3249516 2025-06-11,03:45:20.000,162,11075130,4965,0,1749613519,13210.658659649991,26712.214936289995,53361.30399024 2025-06-11,03:45:21.000,162,11075154,5205,0,1749613520,13210.658659649991,26712.130346730002,53361.33193872001 2025-06-11,03:45:22.000,162,11075138,4685,0,1749613521,13210.638450719991,26712.109199340004,53361.317964480004 2025-06-11,03:45:23.000,162,11075176,4605,0,1749613522,13210.61824178999,33633.544209390006,53361.26206752001 2025-06-11,03:45:24.000,162,11075129,5285,0,1749613523,13210.59803285999,29019.099121830004,53361.20617056 2025-06-11,03:45:25.000,162,11075109,5085,0,1749613524,13210.571087619996,32710.552274579997,53361.22713192 2025-06-11,03:45:26.000,162,11075112,4845,0,1749613525,13210.52393345,29480.61976119,53361.20617056 2025-06-11,03:45:27.000,162,11075153,5205,0,1749613526,13210.54414238,24866.202870149995,53361.19219632001 2025-06-11,03:45:28.000,162,11075128,4805,0,1749613527,13210.48351559,30864.82922277,53361.150273600004 2025-06-11,03:45:29.000,162,11075171,5325,0,1749613528,13210.46330666,30864.786927990004,53361.16424784001 2025-06-11,03:45:30.000,162,11075173,4925,0,1749613529,13210.449834039995,29480.43648381,53361.1852092 2025-06-11,03:45:31.000,162,11075196,5044,0,1749613530,13210.470042969995,27173.220989160007,53361.11533800001 2025-06-11,03:45:32.000,162,11075162,4565,0,1749613531,13210.449834039995,28557.5150403,53361.13629936 2025-06-11,03:45:33.000,162,11075153,5285,0,1749613532,13210.49698820999,29480.351894249994,53361.11533800001 2025-06-11,03:45:34.000,162,11075144,4725,0,1749613533,13210.47677927999,27634.59359679,53361.08738952 2025-06-11,03:45:35.000,162,11075141,5285,0,1749613534,13210.47677927999,30864.568404959995,53361.122325120006 2025-06-11,03:45:36.000,162,11075112,4045,0,1749613535,13210.45657034999,29941.682207100006,53360.98956984 2025-06-11,03:45:37.000,162,11075153,5445,0,1749613536,13210.44309773,23020.247197050005,53361.04546680001 2025-06-11,03:45:38.000,162,11075121,5205,0,1749613537,13210.40267987,27634.565400270003,53361.003544080006 2025-06-11,03:45:39.000,162,11075118,4885,0,1749613538,13210.36226201,30403.266288629995,53360.96860848 2025-06-11,03:45:40.000,162,11075141,5405,0,1749613539,13210.389207249995,29018.915844450006,53361.003544080006 2025-06-11,03:45:41.000,162,11075133,5325,0,1749613540,13210.37573462999,29480.394189030005,53360.94764712001 2025-06-11,03:45:42.000,162,11075138,4965,0,1749613541,13210.38247094,23943.161591430006,53360.98956984 2025-06-11,03:45:43.000,162,11075154,4845,0,1749613542,13210.37573462999,35017.53514794,53360.96860848 2025-06-11,03:45:44.000,162,11075153,5245,0,1749613543,13210.33531676999,28557.613728120006,53360.933672880004 2025-06-11,03:45:45.000,162,11075140,4885,0,1749613544,13210.35552569999,30864.786927990004,53360.96162136 2025-06-11,03:45:46.000,162,11075162,5085,0,1749613545,13210.32184415,25789.032674970003,53360.91969864 2025-06-11,03:45:47.000,162,11075181,5405,0,1749613546,13210.308371529994,34094.81812919999,53360.91271152 2025-06-11,03:45:48.000,162,11075162,4885,0,1749613547,13210.34205308,30403.308583410006,53360.94764712001 2025-06-11,03:45:49.000,162,11075163,4645,0,1749613548,13210.308371529994,29941.92187752,53360.954634240006 2025-06-11,03:45:50.000,162,11075220,4805,0,1749613549,13210.32184415,34094.789932679996,53360.89873728 2025-06-11,03:45:51.000,162,11075151,5044,0,1749613550,13210.27468997999,33171.99537351,53360.954634240006 2025-06-11,03:45:52.000,162,11075132,4845,0,1749613551,13210.267953669994,29480.485827719996,53360.89175016 2025-06-11,03:45:53.000,162,11075136,4925,0,1749613552,13210.267953669994,32249.031635220002,53360.84982744 2025-06-11,03:45:54.000,162,11075125,5325,0,1749613553,13210.26121736,24866.090084070005,53360.92668576001 2025-06-11,03:45:55.000,162,11075188,5005,0,1749613554,13210.28142629,29019.056827049993,53360.89873728 2025-06-11,03:45:56.000,162,11075161,5605,0,1749613555,13210.29489890999,33633.48076722,53360.90572440001 2025-06-11,03:45:57.000,162,11075161,5285,0,1749613556,13210.31510783999,24866.216968409994,53360.90572440001 2025-06-11,03:45:58.000,162,11075152,4885,0,1749613557,13210.33531676999,27634.833267210008,53360.91969864 2025-06-11,03:45:59.000,162,11075166,4845,0,1749613558,13210.348789389995,26711.961167610003,53360.884763040005 2025-06-11,03:46:00.000,162,11075117,5245,0,1749613559,13210.36226201,33172.044717419994,53360.92668576001 2025-06-11,03:46:01.000,162,11075188,4125,0,1749613560,13210.38247094,31787.680174980007,53360.933672880004 2025-06-11,03:46:02.000,162,11075104,4605,0,1749613561,13210.46330666,31787.715420630004,53360.89175016 2025-06-11,03:46:03.000,162,11075139,4965,0,1749613562,13210.49698820999,27634.74867765,53360.82886608001 2025-06-11,03:46:04.000,162,11075126,4685,0,1749613563,13210.490251899995,30864.737584079994,53360.884763040005 2025-06-11,03:46:05.000,162,11075151,5405,0,1749613564,13210.530669759995,29480.45058207,53360.91271152 2025-06-11,03:46:06.000,162,11075125,5365,0,1749613565,13210.55761499999,26711.8413324,53360.94066 2025-06-11,03:46:07.000,162,11075127,5325,0,1749613566,13210.54414238,28557.585531599994,53360.933672880004 2025-06-11,03:46:08.000,162,11075135,5405,0,1749613567,13210.57782392999,30403.308583410006,53360.94066 2025-06-11,03:46:09.000,162,11075168,4805,0,1749613568,13210.60476917,31787.567388900003,53361.01751832 2025-06-11,03:46:10.000,162,11075132,4805,0,1749613569,13210.6249781,29480.415336420003,53360.982582720004 2025-06-11,03:46:11.000,162,11075162,5085,0,1749613570,13210.6249781,29941.837287960007,53361.0105312 2025-06-11,03:46:12.000,162,11075166,4004,0,1749613571,13210.61824178999,27634.76982504,53361.0105312 2025-06-11,03:46:13.000,162,11075185,5445,0,1749613572,13210.64518703,29480.45058207,53361.03149256 2025-06-11,03:46:14.000,162,11075180,4725,0,1749613573,13210.60476917,33172.00242264,53360.982582720004 2025-06-11,03:46:15.000,162,11075144,5125,0,1749613574,13210.591296549996,29941.978270559994,53360.99655696001 2025-06-11,03:46:16.000,162,11075176,4805,0,1749613575,13210.59803285999,24404.724525569996,53361.02450544001 2025-06-11,03:46:17.000,162,11075133,5525,0,1749613576,13210.58456024,31326.103142580003,53361.01751832 2025-06-11,03:46:18.000,162,11075170,5365,0,1749613577,13210.58456024,28096.008499200005,53361.0105312 2025-06-11,03:46:19.000,162,11075133,4805,0,1749613578,13210.651923339996,29018.781910980004,53361.03149256 2025-06-11,03:46:20.000,162,11075140,4845,0,1749613579,13210.64518703,33171.713408309995,53360.96162136 2025-06-11,03:46:21.000,162,11075150,5085,0,1749613580,13210.61824178999,28557.296517270006,53361.0105312 2025-06-11,03:46:22.000,162,11075157,5485,0,1749613581,13210.651923339996,26250.06692436,53361.0105312 2025-06-11,03:46:23.000,162,11075144,4045,0,1749613582,13210.678868579991,31787.10214632,53361.05944104 2025-06-11,03:46:24.000,162,11075186,4925,0,1749613583,13210.719286439991,28556.986355550005,53361.052453920005 2025-06-11,03:46:25.000,162,11075138,4965,0,1749613584,13210.766440610001,28556.979306420006,53361.06642816 2025-06-11,03:46:26.000,162,11075123,5485,0,1749613585,13210.820331089992,27634.029666389994,53361.06642816 2025-06-11,03:46:27.000,162,11075138,4125,0,1749613586,13210.840540019992,33632.50798728,53361.08738952 2025-06-11,03:46:28.000,162,11075154,3965,0,1749613587,13210.820331089992,28556.669144700005,53361.101363760004 2025-06-11,03:46:29.000,162,11075153,5684,0,1749613588,13210.833803709997,29479.407310830007,53361.10835088 2025-06-11,03:46:30.000,162,11075145,4485,0,1749613589,13210.840540019992,28095.056866650004,53361.14328648001 2025-06-11,03:46:31.000,162,11075090,4965,0,1749613590,13210.860748949992,26710.741668119997,53361.10835088 2025-06-11,03:46:32.000,162,11075144,4805,0,1749613591,13210.860748949992,26710.628882040008,53361.13629936 2025-06-11,03:46:33.000,162,11075169,4525,0,1749613592,13210.874221569997,29479.01255955,53361.150273600004 2025-06-11,03:46:34.000,162,11075162,4765,0,1749613593,13210.833803709997,28094.62686972,53361.16424784001 2025-06-11,03:46:35.000,162,11075134,4885,0,1749613594,13210.860748949992,33170.155550580006,53361.171234960006 2025-06-11,03:46:36.000,162,11075128,4965,0,1749613595,13210.840540019992,29940.124349370002,53361.220144800005 2025-06-11,03:46:37.000,162,11075177,5245,0,1749613596,13210.860748949992,24864.363047220002,53361.220144800005 2025-06-11,03:46:38.000,162,11075114,5125,0,1749613597,13210.880957879992,29017.125365429994,53361.22713192 2025-06-11,03:46:39.000,162,11075134,5085,0,1749613598,13210.827067400001,31324.087091399997,53361.1852092 2025-06-11,03:46:40.000,162,11075151,5605,0,1749613599,13210.806858470001,34092.52011282,53361.23411904 2025-06-11,03:46:41.000,162,11075154,5085,0,1749613600,13210.773176919996,33169.58457105,53361.269054640004 2025-06-11,03:46:42.000,162,11075159,4565,0,1749613601,13210.793385849996,31323.74168403,53361.29700312 2025-06-11,03:46:43.000,162,11075139,5684,0,1749613602,13210.800122159992,30400.792044,53361.27604176 2025-06-11,03:46:44.000,162,11075158,4725,0,1749613603,13210.813594779996,28554.984402629998,53361.31097736001 2025-06-11,03:46:45.000,162,11075129,5645,0,1749613604,13210.847276330001,33168.992444129995,53361.30399024 2025-06-11,03:46:46.000,162,11075142,5125,0,1749613605,13210.813594779996,29938.989439440003,53361.31097736001 2025-06-11,03:46:47.000,162,11075151,5485,0,1749613606,13210.779913229992,29938.890751619998,53361.33193872001 2025-06-11,03:46:48.000,162,11075144,4045,0,1749613607,13210.793385849996,29938.763867279995,53361.31097736001 2025-06-11,03:46:49.000,162,11075134,4805,0,1749613608,13210.766440610001,28554.512110919997,53361.30399024 2025-06-11,03:46:50.000,162,11075124,4725,0,1749613609,13210.739495369991,27631.5413235,53361.33193872001 2025-06-11,03:46:51.000,162,11075087,5485,0,1749613610,13210.752967989996,29477.179785750006,53361.31097736001 2025-06-11,03:46:52.000,162,11075146,4805,0,1749613611,13210.719286439991,31784.176757370005,53361.3249516 2025-06-11,03:46:53.000,162,11075132,4965,0,1749613612,13210.759704299991,30399.776969280007,53361.35290008 2025-06-11,03:46:54.000,162,11075158,5085,0,1749613613,13210.732759059996,27631.174768740006,53361.3948228 2025-06-11,03:46:55.000,162,11075149,5285,0,1749613614,13210.692341199996,32706.604761780007,53361.338925840006 2025-06-11,03:46:56.000,162,11075109,5285,0,1749613615,13210.68560489,36397.86053889,53361.317964480004 2025-06-11,03:46:57.000,162,11075107,5125,0,1749613616,13210.678868579991,29015.215051199993,53361.31097736001 2025-06-11,03:46:58.000,162,11075124,4765,0,1749613617,13210.61824178999,32244.957238079995,53361.35290008 2025-06-11,03:46:59.000,162,11075161,5285,0,1749613618,13210.6249781,29476.4396271,53361.40879704001 2025-06-11,03:47:00.000,162,11075143,5445,0,1749613619,13210.638450719991,27630.716575290004,53361.41578416 2025-06-11,03:47:01.000,162,11075124,4965,0,1749613620,13210.59803285999,27169.195935929994,53361.42277128 2025-06-11,03:47:02.000,162,11075125,4925,0,1749613621,13210.591296549996,32244.640027229994,53361.42975840001 2025-06-11,03:47:03.000,162,11075144,5044,0,1749613622,13210.59803285999,29014.65816993,53361.37386144 2025-06-11,03:47:04.000,162,11075150,4885,0,1749613623,13210.57782392999,30398.783041949995,53361.40180992 2025-06-11,03:47:05.000,162,11075156,4845,0,1749613624,13210.57782392999,29475.917991480004,53361.464694 2025-06-11,03:47:06.000,162,11075150,4805,0,1749613625,13210.54414238,28091.673284250006,53361.42975840001 2025-06-11,03:47:07.000,162,11075252,4845,0,1749613626,13210.48351559,29475.81930366,53361.40879704001 2025-06-11,03:47:08.000,162,11075165,5365,0,1749613627,13210.490251899995,27630.11739924,53361.42975840001 2025-06-11,03:47:09.000,162,11075114,4925,0,1749613628,13210.490251899995,25784.43664221,53361.464694 2025-06-11,03:47:10.000,162,11075144,5125,0,1749613629,13210.45657034999,29936.93814261,53361.457706880006 2025-06-11,03:47:11.000,162,11075170,4605,0,1749613630,13210.47677927999,32705.216083170002,53361.457706880006 2025-06-11,03:47:12.000,162,11075160,4965,0,1749613631,13210.429625109995,31782.32988531,53361.49962960001 2025-06-11,03:47:13.000,162,11075128,4845,0,1749613632,13210.41615248999,28552.425568439998,53361.47168112 2025-06-11,03:47:14.000,162,11075175,5405,0,1749613633,13210.409416179995,32243.498068169996,53361.457706880006 2025-06-11,03:47:15.000,162,11075150,4765,0,1749613634,13210.37573462999,28090.707553440006,53361.457706880006 2025-06-11,03:47:16.000,162,11075166,4925,0,1749613635,13210.41615248999,32704.631005379997,53361.52059096 2025-06-11,03:47:17.000,162,11075163,5405,0,1749613636,13210.43636141999,30397.514198549994,53361.457706880006 2025-06-11,03:47:18.000,162,11075136,5085,0,1749613637,13210.40267987,30397.345019429995,53361.52059096 2025-06-11,03:47:19.000,162,11075100,4845,0,1749613638,13210.41615248999,29474.444723310007,53361.506616720006 2025-06-11,03:47:20.000,162,11074964,5365,0,1749613639,13210.409416179995,31319.89285905,53361.52059096 2025-06-11,03:47:21.000,162,11074971,5405,0,1749613640,13210.39594355999,26705.715638430003,53361.54155232 2025-06-11,03:47:22.000,162,11074982,4925,0,1749613641,13210.348789389995,25321.456832940006,53361.47168112 2025-06-11,03:47:23.000,162,11075074,4725,0,1749613642,13210.30163522,32242.391354759995,53361.42277128 2025-06-11,03:47:24.000,162,11075130,4085,0,1749613643,13210.241008429999,25782.688457969998,53361.45071976001 2025-06-11,03:47:25.000,162,11075162,4805,0,1749613644,13210.220799499999,29012.465890499996,53361.457706880006 2025-06-11,03:47:26.000,162,11075132,4765,0,1749613645,13210.21406318999,29935.239302279995,53361.485655360004 2025-06-11,03:47:27.000,162,11075110,5125,0,1749613646,13210.207326879994,28550.95230027,53361.5345652 2025-06-11,03:47:28.000,162,11075155,4805,0,1749613647,13210.19385425999,29935.056024899997,53361.52059096 2025-06-11,03:47:29.000,162,11075130,4925,0,1749613648,13210.166909019994,28089.33297309,53361.44373264 2025-06-11,03:47:30.000,162,11075097,4685,0,1749613649,13210.113018539989,29934.830452740003,53361.3948228 2025-06-11,03:47:31.000,162,11074967,5365,0,1749613650,13210.038919129998,29473.316862509993,53361.436745520004 2025-06-11,03:47:32.000,162,11075108,5085,0,1749613651,13210.065864369994,35010.01372623,53361.47168112 2025-06-11,03:47:33.000,162,11075146,4085,0,1749613652,13210.025446509993,33625.74082248,53361.42975840001 2025-06-11,03:47:34.000,162,11075123,4765,0,1749613653,13209.964819719993,29011.662289679996,53361.436745520004 2025-06-11,03:47:35.000,162,11075073,4365,0,1749613654,13209.910929240003,34086.90195621,53361.40879704001 2025-06-11,03:47:36.000,162,11075133,5445,0,1749613655,13209.897456619998,32241.164806140005,53361.41578416 2025-06-11,03:47:37.000,162,11075132,4885,0,1749613656,13209.816620899997,30395.561589539997,53361.37386144 2025-06-11,03:47:38.000,162,11075131,5605,0,1749613657,13209.782939349992,26242.954352190005,53361.36687432 2025-06-11,03:47:39.000,162,11075188,4965,0,1749613658,13209.681894699992,33625.09935165,53361.42277128 2025-06-11,03:47:40.000,162,11075113,5565,0,1749613659,13209.654949459997,34547.781124739995,53361.387835680005 2025-06-11,03:47:41.000,162,11075145,5445,0,1749613660,13209.614531599997,29933.766034109998,53361.34591296 2025-06-11,03:47:42.000,162,11075153,4445,0,1749613661,13209.574113739996,31317.82746396,53361.338925840006 2025-06-11,03:47:43.000,162,11075140,4925,0,1749613662,13209.526959570001,32240.488089659993,53361.317964480004 2025-06-11,03:47:44.000,162,11075126,4085,0,1749613663,13209.479805399991,28549.232312549997,53361.29700312 2025-06-11,03:47:45.000,162,11075163,5485,0,1749613664,13209.439387539991,30856.17289113,53361.338925840006 2025-06-11,03:47:46.000,162,11075135,4405,0,1749613665,13209.419178609991,28549.0560843,53361.37386144 2025-06-11,03:47:47.000,162,11075143,4605,0,1749613666,13209.36528813,26703.403523789995,53361.33193872001 2025-06-11,03:47:48.000,162,11075145,4525,0,1749613667,13209.33834288999,23934.998698890005,53361.36687432 2025-06-11,03:47:49.000,162,11075158,5005,0,1749613668,13209.270979789995,25319.074227000005,53361.290016000006 2025-06-11,03:47:50.000,162,11075158,5085,0,1749613669,13209.23729823999,27625.824479069997,53361.30399024 2025-06-11,03:47:51.000,162,11075147,5445,0,1749613670,13209.26424348,26241.57272271,53361.317964480004 2025-06-11,03:47:52.000,162,11075144,3965,0,1749613671,13209.25750716999,31316.727799679997,53361.290016000006 2025-06-11,03:47:53.000,162,11075165,4645,0,1749613672,13209.210352999995,26241.466985759995,53361.3249516 2025-06-11,03:47:54.000,162,11075110,4205,0,1749613673,13209.15646251999,28086.908072370003,53361.269054640004 2025-06-11,03:47:55.000,162,11075141,5485,0,1749613674,13209.149726209995,32700.697590840005,53361.29700312 2025-06-11,03:47:56.000,162,11075136,4045,0,1749613675,13209.12278097,28086.79528629,53361.24110616001 2025-06-11,03:47:57.000,162,11075128,4765,0,1749613676,13209.149726209995,28548.174943050006,53361.29700312 2025-06-11,03:47:58.000,162,11075094,5205,0,1749613677,13209.10257204,30393.658324439995,53361.34591296 2025-06-11,03:47:59.000,162,11075138,4925,0,1749613678,13209.05541786999,33161.88692109,53361.2550804 2025-06-11,03:48:00.000,162,11075084,4805,0,1749613679,13209.06215418,30854.946342509997,53361.29700312 2025-06-11,03:48:01.000,162,11075112,4965,0,1749613680,13209.008263699994,33161.73184023,53361.28302888001 2025-06-11,03:48:02.000,162,11075096,4925,0,1749613681,13208.947636909994,28547.836584810007,53361.220144800005 2025-06-11,03:48:03.000,162,11075146,5165,0,1749613682,13208.940900599999,28547.815437419995,53361.22713192 2025-06-11,03:48:04.000,162,11075139,5605,0,1749613683,13208.893746429989,28086.31594545,53361.269054640004 2025-06-11,03:48:05.000,162,11075105,5485,0,1749613684,13208.860064879998,23933.807395919997,53361.24110616001 2025-06-11,03:48:06.000,162,11075075,5285,0,1749613685,13208.846592259993,29931.66539337,53361.24110616001 2025-06-11,03:48:07.000,162,11075116,5285,0,1749613686,13208.846592259993,27624.633176100004,53361.2550804 2025-06-11,03:48:08.000,162,11075069,5605,0,1749613687,13208.812910709989,32238.408596309993,53361.24809328 2025-06-11,03:48:09.000,162,11075074,5085,0,1749613688,13208.765756539993,28547.336096579995,53361.24110616001 2025-06-11,03:48:10.000,162,11075105,5445,0,1749613689,13208.772492849988,26240.27568279,53361.27604176 2025-06-11,03:48:11.000,162,11075074,4925,0,1749613690,13208.792701779988,30392.65029885,53361.290016000006 2025-06-11,03:48:12.000,162,11075106,4885,0,1749613691,13208.752283919988,28547.025934859994,53361.24809328 2025-06-11,03:48:13.000,162,11075054,5044,0,1749613692,13208.671448200002,26240.021914109995,53361.269054640004 2025-06-11,03:48:14.000,162,11075131,5405,0,1749613693,13208.664711889993,26701.380423480005,53361.26206752001 2025-06-11,03:48:15.000,162,11075127,5325,0,1749613694,13208.657975579998,27624.18203178,53361.3249516 2025-06-11,03:48:16.000,162,11075058,5085,0,1749613695,13208.644502959993,30853.79028519,53361.31097736001 2025-06-11,03:48:17.000,162,11075080,4325,0,1749613696,13208.624294029993,29008.180019460007,53361.2550804 2025-06-11,03:48:18.000,162,11075049,4565,0,1749613697,13208.570403550002,27162.626146769995,53361.290016000006 2025-06-11,03:48:19.000,162,11075058,4725,0,1749613698,13208.590612480002,29008.0954299,53361.317964480004 2025-06-11,03:48:20.000,162,11075096,5044,0,1749613699,13208.550194620002,28085.32201812,53361.290016000006 2025-06-11,03:48:21.000,162,11075138,5285,0,1749613700,13208.509776760002,32237.569749839997,53361.290016000006 2025-06-11,03:48:22.000,162,11075088,4925,0,1749613701,13208.469358900002,32237.464012890006,53361.33193872001 2025-06-11,03:48:23.000,162,11075074,4885,0,1749613702,13208.476095209997,27623.737936589998,53361.27604176 2025-06-11,03:48:24.000,162,11075113,5525,0,1749613703,13208.476095209997,31314.62715894,53361.2550804 2025-06-11,03:48:25.000,162,11075134,5085,0,1749613704,13208.462622589992,33621.384460140005,53361.29700312 2025-06-11,03:48:26.000,162,11075102,4325,0,1749613705,13208.455886279997,29930.340156930004,53361.220144800005 2025-06-11,03:48:27.000,162,11075104,4845,0,1749613706,13208.442413659992,30853.050126539994,53361.338925840006 2025-06-11,03:48:28.000,162,11075101,5405,0,1749613707,13208.408732110001,27623.448922259995,53361.35290008 2025-06-11,03:48:29.000,162,11075136,4925,0,1749613708,13208.381786869992,29468.890008870003,53361.30399024 2025-06-11,03:48:30.000,162,11075097,5485,0,1749613709,13208.375050559996,25777.85980392,53361.317964480004 2025-06-11,03:48:31.000,162,11075139,5684,0,1749613710,13208.354841629996,29007.334123859997,53361.35988720001 2025-06-11,03:48:32.000,162,11075082,5125,0,1749613711,13208.321160079991,28545.940368840005,53361.29700312 2025-06-11,03:48:33.000,162,11075115,4725,0,1749613712,13208.300951149991,27161.737956390003,53361.38084856001 2025-06-11,03:48:34.000,162,11075096,3924,0,1749613713,13208.287478530001,29007.12969909,53361.35988720001 2025-06-11,03:48:35.000,162,11075103,5405,0,1749613714,13208.260533289991,27623.011876200006,53361.34591296 2025-06-11,03:48:36.000,162,11075145,4485,0,1749613715,13208.253796979996,32698.02597057,53361.37386144 2025-06-11,03:48:37.000,162,11075107,5525,0,1749613716,13208.233588049996,27622.842697080006,53361.38084856001 2025-06-11,03:48:38.000,162,11075056,4125,0,1749613717,13208.307687460001,27161.399598150005,53361.51360384 2025-06-11,03:48:39.000,162,11075071,4605,0,1749613718,13208.274005909996,27622.722861870003,53361.42277128 2025-06-11,03:48:40.000,162,11075122,5044,0,1749613719,13208.240324359991,24393.135755850002,53361.457706880006 2025-06-11,03:48:41.000,162,11075119,5485,0,1749613720,13208.19990649999,29929.4167209,53361.44373264 2025-06-11,03:48:42.000,162,11075101,4645,0,1749613721,13208.20664281,30852.119641380006,53361.464694 2025-06-11,03:48:43.000,162,11075131,4685,0,1749613722,13208.20664281,30390.676542450004,53361.45071976001 2025-06-11,03:48:44.000,162,11075137,5565,0,1749613723,13208.213379119996,28083.686619960004,53361.464694 2025-06-11,03:48:45.000,162,11074960,4925,0,1749613724,13208.16622495,29006.34724566,53361.52059096 2025-06-11,03:48:46.000,162,11075107,5605,0,1749613725,13208.152752329996,30390.345233340006,53361.47168112 2025-06-11,03:48:47.000,162,11075133,4445,0,1749613726,13208.11907077999,22085.69468904,53361.506616720006 2025-06-11,03:48:48.000,162,11075141,4645,0,1749613727,13208.09886184999,33158.418749129996,53361.485655360004 2025-06-11,03:48:49.000,162,11075132,4965,0,1749613728,13208.08538923,32697.046141500003,53361.506616720006 2025-06-11,03:48:50.000,162,11075156,4885,0,1749613729,13208.0651803,26699.315028390003,53361.52757808001 2025-06-11,03:48:51.000,162,11075145,5405,0,1749613730,13208.0651803,30390.133759439996,53361.49264248 2025-06-11,03:48:52.000,162,11075157,5605,0,1749613731,13208.071916609995,31774.15994364,53361.5695008 2025-06-11,03:48:53.000,162,11075171,5405,0,1749613732,13208.02476244,30389.950482059998,53361.57648792001 2025-06-11,03:48:54.000,162,11075177,5085,0,1749613733,13208.01802612999,30389.894089020003,53361.59046216 2025-06-11,03:48:55.000,162,11075194,5044,0,1749613734,13208.02476244,30389.844745110007,53361.58347504 2025-06-11,03:48:56.000,162,11075177,4485,0,1749613735,13208.03823505999,28544.375461980002,53361.63238488 2025-06-11,03:48:57.000,162,11075110,4165,0,1749613736,13208.02476244,30389.731959030003,53361.625397760006 2025-06-11,03:48:58.000,162,11075135,5765,0,1749613737,13207.950663029995,31773.729946709995,53361.59744928001 2025-06-11,03:48:59.000,162,11075181,4685,0,1749613738,13207.890036239995,32696.45401458,53361.653346240004 2025-06-11,03:49:00.000,162,11075193,5365,0,1749613739,13207.85635468999,29928.29590923,53361.59046216 2025-06-11,03:49:01.000,162,11075190,5125,0,1749613740,13207.768782659994,31773.751094100007,53361.59046216 2025-06-11,03:49:02.000,162,11075108,5085,0,1749613741,13207.728364799994,30389.583927300002,53361.66033336 2025-06-11,03:49:03.000,162,11075150,4885,0,1749613742,13207.661001699998,30389.583927300002,53361.604436400004 2025-06-11,03:49:04.000,162,11075175,5205,0,1749613743,13207.600374909998,32696.355326760007,53361.625397760006 2025-06-11,03:49:05.000,162,11074992,4805,0,1749613744,13207.573429669988,27160.039116059997,53361.66033336 2025-06-11,03:49:06.000,162,11075124,4885,0,1749613745,13207.472385020003,32235.010915649997,53361.625397760006 2025-06-11,03:49:07.000,162,11075139,5485,0,1749613746,13207.438703469998,28544.08644765,53361.59744928001 2025-06-11,03:49:08.000,162,11075119,5445,0,1749613747,13207.378076679997,28082.664496109996,53361.61841064001 2025-06-11,03:49:09.000,162,11075114,4925,0,1749613748,13207.357867749997,28543.9102194,53361.61841064001 2025-06-11,03:49:10.000,162,11075103,5365,0,1749613749,13207.351131440002,24391.641340290007,53361.625397760006 2025-06-11,03:49:11.000,162,11075106,5005,0,1749613750,13207.324186199992,25314.31606425,53361.58347504 2025-06-11,03:49:12.000,162,11075119,5285,0,1749613751,13207.263559409992,23468.839731989996,53361.5695008 2025-06-11,03:49:13.000,162,11075113,5245,0,1749613752,13207.216405239997,31311.927342149997,53361.61841064001 2025-06-11,03:49:14.000,162,11075123,5525,0,1749613753,13207.189460000001,29005.05725487,53361.63238488 2025-06-11,03:49:15.000,162,11075096,4845,0,1749613754,13207.162514759992,29466.34527294,53361.68828184 2025-06-11,03:49:16.000,162,11075114,4885,0,1749613755,13207.061470109991,29466.387567719998,53361.68828184 2025-06-11,03:49:17.000,162,11075141,5445,0,1749613756,13207.034524869996,30389.13983211,53361.68129472 2025-06-11,03:49:18.000,162,11075075,5325,0,1749613757,13207.014315939996,30850.43489931,53361.674307600006 2025-06-11,03:49:19.000,162,11075130,5005,0,1749613758,13206.98063438999,28543.57891029,53361.70225608 2025-06-11,03:49:20.000,162,11075130,4805,0,1749613759,13206.933480219996,30388.942456470002,53361.639372 2025-06-11,03:49:21.000,162,11075142,5005,0,1749613760,13206.92000759999,31772.933395019994,53361.653346240004 2025-06-11,03:49:22.000,162,11075137,5205,0,1749613761,13206.84590819,29466.077405999997,53361.674307600006 2025-06-11,03:49:23.000,162,11075136,4765,0,1749613762,13206.84590819,22084.334206950007,53361.71623032001 2025-06-11,03:49:24.000,162,11075120,4965,0,1749613763,13206.74486354,29466.013963830002,53361.66033336 2025-06-11,03:49:25.000,162,11075151,5445,0,1749613764,13206.75833615999,24391.049213370003,53361.71623032001 2025-06-11,03:49:26.000,162,11075150,4965,0,1749613765,13206.751599849995,30388.62524562,53361.66732048001 2025-06-11,03:49:27.000,162,11075141,5245,0,1749613766,13206.69770936999,31311.166036110008,53361.75116592 2025-06-11,03:49:28.000,162,11075143,5525,0,1749613767,13206.63708257999,32233.798465290005,53361.73719168 2025-06-11,03:49:29.000,162,11075146,5125,0,1749613768,13206.61687364999,33617.78940384,53361.7791144 2025-06-11,03:49:30.000,162,11075124,4845,0,1749613769,13206.589928409994,29465.56281951,53361.7791144 2025-06-11,03:49:31.000,162,11074994,5365,0,1749613770,13206.55624685999,29004.126769709997,53361.75116592 2025-06-11,03:49:32.000,162,11074984,4885,0,1749613771,13206.502356379999,29004.147917099996,53361.76514016001 2025-06-11,03:49:33.000,162,11074960,4765,0,1749613772,13206.509092689994,28081.388603579995,53361.76514016001 2025-06-11,03:49:34.000,162,11074969,5245,0,1749613773,13206.434993279989,33617.549733420004,53361.772127280004 2025-06-11,03:49:35.000,162,11075156,4925,0,1749613774,13206.448465899994,33156.13483101,53361.7791144 2025-06-11,03:49:36.000,162,11075134,5005,0,1749613775,13206.414784349989,27619.776325529994,53361.890908320005 2025-06-11,03:49:37.000,162,11075121,4645,0,1749613776,13206.367630179993,33155.874013199995,53361.89789544 2025-06-11,03:49:38.000,162,11075133,5405,0,1749613777,13206.360893869998,29465.020036500006,53361.87693408 2025-06-11,03:49:39.000,162,11075100,5165,0,1749613778,13206.280058149998,29926.350349350003,53361.9188568 2025-06-11,03:49:40.000,162,11075161,5405,0,1749613779,13206.253112910003,29003.598084960002,53361.86295984001 2025-06-11,03:49:41.000,162,11075134,5205,0,1749613780,13206.226167669993,30848.933434620005,53361.89789544 2025-06-11,03:49:42.000,162,11075154,5165,0,1749613781,13206.179013499997,33155.63434278,53361.91186968001 2025-06-11,03:49:43.000,162,11075170,5205,0,1749613782,13206.145331949992,25312.55378175,53361.98174088001 2025-06-11,03:49:44.000,162,11075169,5445,0,1749613783,13206.098177779997,28080.641395800005,53362.01667648 2025-06-11,03:49:45.000,162,11075167,4445,0,1749613784,13206.037550989997,30848.686715069998,53361.95379240001 2025-06-11,03:49:46.000,162,11075134,4165,0,1749613785,13205.990396820001,28541.901217349994,53362.01667648 2025-06-11,03:49:47.000,162,11075135,5645,0,1749613786,13205.936506339996,25773.778357650008,53361.988728000004 2025-06-11,03:49:48.000,162,11075151,4565,0,1749613787,13205.821989069991,28541.774333010006,53361.98174088001 2025-06-11,03:49:49.000,162,11075172,5245,0,1749613788,13205.815252759996,29464.413811320002,53362.00270224001 2025-06-11,03:49:50.000,162,11075170,5085,0,1749613789,13205.74788966,29464.413811320002,53362.03763784 2025-06-11,03:49:51.000,162,11075117,5325,0,1749613790,13205.714208109996,25312.22952177,53361.98174088001 2025-06-11,03:49:52.000,162,11075148,4205,0,1749613791,13205.66031762999,30387.088535279996,53361.96776664 2025-06-11,03:49:53.000,162,11075142,4965,0,1749613792,13205.592954529995,32232.41683581,53362.058599200005 2025-06-11,03:49:54.000,162,11075181,5485,0,1749613793,13205.55927297999,23466.69679647,53362.06558632 2025-06-11,03:49:55.000,162,11075161,4725,0,1749613794,13205.512118809995,29925.539699400004,53362.07257344 2025-06-11,03:49:56.000,162,11075169,5405,0,1749613795,13205.471700949995,31309.544736209995,53362.01667648 2025-06-11,03:49:57.000,162,11075206,4725,0,1749613796,13205.40433785,29925.455109839997,53362.03065072001 2025-06-11,03:49:58.000,162,11075044,5205,0,1749613797,13205.40433785,29002.752189360006,53362.058599200005 2025-06-11,03:49:59.000,162,11074993,5485,0,1749613798,13205.323502129999,29925.335274629993,53362.03763784 2025-06-11,03:50:00.000,162,11075059,5445,0,1749613799,13205.283084269999,29002.65350154,53362.06558632 2025-06-11,03:50:01.000,162,11075056,5085,0,1749613800,13205.262875339999,28541.21040261,53362.10052192001 2025-06-11,03:50:02.000,162,11075019,5005,0,1749613801,13205.222457479998,30847.88311425,53362.05161208001 2025-06-11,03:50:03.000,162,11075022,5125,0,1749613802,13205.182039619998,28079.802549329994,53362.06558632 2025-06-11,03:50:04.000,162,11074999,5485,0,1749613803,13205.141621759998,28079.767303679997,53362.07257344 2025-06-11,03:50:05.000,162,11075163,5405,0,1749613804,13205.114676519988,31770.536690819994,53362.07956056001 2025-06-11,03:50:06.000,162,11075136,4885,0,1749613805,13205.107940209993,29002.279897650005,53362.10052192001 2025-06-11,03:50:07.000,162,11074981,5445,0,1749613806,13205.040577109998,28540.89319176,53362.06558632 2025-06-11,03:50:08.000,162,11075047,5485,0,1749613807,13205.000159249998,31770.233578230007,53362.10052192001 2025-06-11,03:50:09.000,162,11075156,4845,0,1749613808,13204.926059839992,32231.486350649997,53362.0935348 2025-06-11,03:50:10.000,162,11075169,5325,0,1749613809,13204.892378290002,30847.340331240004,53362.10052192001 2025-06-11,03:50:11.000,162,11075191,5445,0,1749613810,13204.825015189992,31769.99390781,53362.107509040005 2025-06-11,03:50:12.000,162,11075149,5565,0,1749613811,13204.737443159996,35460.70690191,53362.11449616 2025-06-11,03:50:13.000,162,11075148,5285,0,1749613812,13204.710497920001,28079.182225890007,53362.13545752 2025-06-11,03:50:14.000,162,11075131,4605,0,1749613813,13204.643134819991,28079.182225890007,53362.128470400006 2025-06-11,03:50:15.000,162,11075171,5485,0,1749613814,13204.535353859996,32692.548796560004,53362.128470400006 2025-06-11,03:50:16.000,162,11075135,5485,0,1749613815,13204.4275729,30847.023120390004,53362.156418880004 2025-06-11,03:50:17.000,162,11075164,4885,0,1749613816,13204.393891349995,28078.93550634,53362.07257344 2025-06-11,03:50:18.000,162,11075172,4925,0,1749613817,13204.29958300999,25310.79149925,53362.07257344 2025-06-11,03:50:19.000,162,11075105,5765,0,1749613818,13204.21874728999,29924.15806992,53362.03065072001 2025-06-11,03:50:20.000,162,11075161,5485,0,1749613819,13204.151384189994,28078.738130700003,53362.0236636 2025-06-11,03:50:21.000,162,11075139,5485,0,1749613820,13204.070548469994,28539.990903120008,53362.05161208001 2025-06-11,03:50:22.000,162,11075160,4125,0,1749613821,13204.030130609994,29923.96774341,53362.06558632 2025-06-11,03:50:23.000,162,11075104,4325,0,1749613822,13203.949294889993,29923.847908199998,53362.03763784 2025-06-11,03:50:24.000,162,11075128,5205,0,1749613823,13203.922349649998,31307.845895880004,53362.07257344 2025-06-11,03:50:25.000,162,11075092,5205,0,1749613824,13203.834777620003,26694.451128689994,53362.00270224001 2025-06-11,03:50:26.000,162,11075143,5645,0,1749613825,13203.774150830002,32691.688802699995,53362.03065072001 2025-06-11,03:50:27.000,162,11075096,4165,0,1749613826,13203.747205589993,29000.933513819997,53361.98174088001 2025-06-11,03:50:28.000,162,11075120,4445,0,1749613827,13203.686578799992,29923.48840257,53361.94680528 2025-06-11,03:50:29.000,162,11075101,5605,0,1749613828,13203.652897250002,30846.11378262,53361.96776664 2025-06-11,03:50:30.000,162,11075195,5605,0,1749613829,13203.578797839997,27155.35144461,53361.90488256 2025-06-11,03:50:31.000,162,11075188,5125,0,1749613830,13203.531643670001,33152.666659049995,53361.960779520006 2025-06-11,03:50:32.000,162,11075130,5044,0,1749613831,13203.471016880001,27155.259805919995,53361.93283104001 2025-06-11,03:50:33.000,162,11075147,5485,0,1749613832,13203.430599020001,27155.104725059995,53361.9188568 2025-06-11,03:50:34.000,162,11075173,4525,0,1749613833,13203.336290679996,30384.49445544,53361.94680528 2025-06-11,03:50:35.000,162,11075203,5445,0,1749613834,13203.26219126999,28077.737154240007,53361.86994696 2025-06-11,03:50:36.000,162,11075153,5445,0,1749613835,13203.22850972,31306.92950898,53361.890908320005 2025-06-11,03:50:37.000,162,11075142,5085,0,1749613836,13203.134201379995,27154.843907250004,53361.86994696 2025-06-11,03:50:38.000,162,11075159,5445,0,1749613837,13203.073574589995,29461.54481541,53361.83501136001 2025-06-11,03:50:39.000,162,11075154,4925,0,1749613838,13203.053365659995,24848.128900829994,53361.821037120004 2025-06-11,03:50:40.000,162,11075114,5205,0,1749613839,13202.932112079994,24386.862030150005,53361.80706288 2025-06-11,03:50:41.000,162,11075081,5605,0,1749613840,13202.878221599989,31768.196379660003,53361.83501136001 2025-06-11,03:50:42.000,162,11075145,5405,0,1749613841,13202.804122189998,33152.17321995,53361.86994696 2025-06-11,03:50:43.000,162,11075161,5645,0,1749613842,13202.783913259998,28538.81369841,53361.8489856 2025-06-11,03:50:44.000,162,11075132,5085,0,1749613843,13202.723286469998,29000.073519960002,53361.83501136001 2025-06-11,03:50:45.000,162,11075134,5044,0,1749613844,13202.662659679998,29461.347439770005,53361.78610152001 2025-06-11,03:50:46.000,162,11075132,4925,0,1749613845,13202.575087650002,28538.63042103,53361.80706288 2025-06-11,03:50:47.000,162,11075146,5044,0,1749613846,13202.575087650002,30845.274936150003,53361.76514016001 2025-06-11,03:50:48.000,162,11075171,4565,0,1749613847,13202.514460860002,30383.902328519995,53361.73719168 2025-06-11,03:50:49.000,162,11075147,5365,0,1749613848,13202.460570379997,30383.930525040007,53361.70225608 2025-06-11,03:50:50.000,162,11075143,5605,0,1749613849,13202.420152519997,30383.86003374,53361.69526896001 2025-06-11,03:50:51.000,162,11075144,5325,0,1749613850,13202.352789420001,29922.487426110005,53361.66033336 2025-06-11,03:50:52.000,162,11075175,5525,0,1749613851,13202.366262039992,26693.154088769996,53361.64635912001 2025-06-11,03:50:53.000,162,11075178,4885,0,1749613852,13202.285426319992,27615.772419689994,53361.63238488 2025-06-11,03:50:54.000,162,11075153,5325,0,1749613853,13202.258481079996,33613.024191959994,53361.61841064001 2025-06-11,03:50:55.000,162,11075141,4605,0,1749613854,13202.218063219996,28538.376652349994,53361.639372 2025-06-11,03:50:56.000,162,11075192,5044,0,1749613855,13202.15070012,26693.034253560007,53361.555526560005 2025-06-11,03:50:57.000,162,11075196,4805,0,1749613856,13202.13049119,29460.973835879995,53361.604436400004 2025-06-11,03:50:58.000,162,11075115,5605,0,1749613857,13202.056391779995,33612.93255327,53361.64635912001 2025-06-11,03:50:59.000,162,11075006,5325,0,1749613858,13202.056391779995,27615.631437090007,53361.56251368 2025-06-11,03:51:00.000,162,11075145,4725,0,1749613859,13202.04291915999,32228.871123420002,53361.54853944001 2025-06-11,03:51:01.000,162,11075121,5485,0,1749613860,13202.00250129999,26692.893270960005,53361.57648792001 2025-06-11,03:51:02.000,162,11075125,5485,0,1749613861,13202.036182849995,28538.080588890007,53361.47168112 2025-06-11,03:51:03.000,162,11075154,4165,0,1749613862,13202.00923761,24386.11482237,53361.457706880006 2025-06-11,03:51:04.000,162,11075154,5044,0,1749613863,13201.995764989995,28538.038294109996,53361.49962960001 2025-06-11,03:51:05.000,162,11075222,4565,0,1749613864,13201.98229236999,29460.670723289993,53361.506616720006 2025-06-11,03:51:06.000,162,11075175,5725,0,1749613865,13201.98902868,27615.328324500006,53361.485655360004 2025-06-11,03:51:07.000,162,11075233,4765,0,1749613866,13202.02944654,30844.640514450002,53361.49264248 2025-06-11,03:51:08.000,162,11075168,4165,0,1749613867,13202.015973919995,28537.939606290005,53361.44373264 2025-06-11,03:51:09.000,162,11075171,4725,0,1749613868,13202.04965547,29460.642526769996,53361.485655360004 2025-06-11,03:51:10.000,162,11075201,5445,0,1749613869,13202.09007333,22540.610293589998,53361.51360384 2025-06-11,03:51:11.000,162,11075143,5565,0,1749613870,13202.096809639996,29921.860053540004,53361.51360384 2025-06-11,03:51:12.000,162,11075131,5485,0,1749613871,13202.076600709996,24847.219563060004,53361.52757808001 2025-06-11,03:51:13.000,162,11075143,5405,0,1749613872,13202.076600709996,30383.19741552,53361.506616720006 2025-06-11,03:51:14.000,162,11075183,4605,0,1749613873,13202.117018569996,28999.262870010003,53361.52757808001 2025-06-11,03:51:15.000,162,11075163,5565,0,1749613874,13202.096809639996,31767.301140149997,53361.52059096 2025-06-11,03:51:16.000,162,11075144,4045,0,1749613875,13202.08333701999,29922.029232660003,53361.485655360004 2025-06-11,03:51:17.000,162,11075190,4925,0,1749613876,13202.04965547,31767.329336669995,53361.54853944001 2025-06-11,03:51:18.000,162,11075155,4445,0,1749613877,13202.015973919995,30383.338398120002,53361.54853944001 2025-06-11,03:51:19.000,162,11075185,5565,0,1749613878,13202.04291915999,33612.692882849995,53361.555526560005 2025-06-11,03:51:20.000,162,11075142,4165,0,1749613879,13201.975556059995,28076.757325169994,53361.506616720006 2025-06-11,03:51:21.000,162,11075104,5165,0,1749613880,13201.96881975,29460.74121459,53361.54155232 2025-06-11,03:51:22.000,162,11075217,4645,0,1749613881,13201.94861082,30383.415938549995,53361.63238488 2025-06-11,03:51:23.000,162,11075195,4645,0,1749613882,13201.94861082,28538.059441499994,53361.59744928001 2025-06-11,03:51:24.000,162,11075214,4925,0,1749613883,13201.88798403,30383.401840289996,53361.5695008 2025-06-11,03:51:25.000,162,11075191,4565,0,1749613884,13201.8677751,27615.37766841,53361.54155232 2025-06-11,03:51:26.000,162,11075163,4805,0,1749613885,13201.84082985999,32690.01815889,53361.54853944001 2025-06-11,03:51:27.000,162,11075229,5525,0,1749613886,13201.82735724,28538.038294109996,53361.5345652 2025-06-11,03:51:28.000,162,11075168,4165,0,1749613887,13201.82062092999,32228.680796910005,53361.49962960001 2025-06-11,03:51:29.000,162,11075188,3725,0,1749613888,13201.82062092999,26231.386729859994,53361.61142352 2025-06-11,03:51:30.000,162,11075164,5125,0,1749613889,13201.80714831,30383.310201600005,53361.56251368 2025-06-11,03:51:31.000,162,11075176,5405,0,1749613890,13201.80714831,32228.701944300003,53361.625397760006 2025-06-11,03:51:32.000,162,11075181,5445,0,1749613891,13201.82735724,30844.626416190004,53361.56251368 2025-06-11,03:51:33.000,162,11075195,4565,0,1749613892,13201.86103878999,26692.583109240004,53361.61841064001 2025-06-11,03:51:34.000,162,11075169,5765,0,1749613893,13201.914929269995,32228.539814310003,53361.66732048001 2025-06-11,03:51:35.000,162,11075207,5765,0,1749613894,13201.90819296,26692.569010980005,53361.63238488 2025-06-11,03:51:36.000,162,11075203,5605,0,1749613895,13201.94187450999,27615.201440160003,53361.61841064001 2025-06-11,03:51:37.000,162,11075194,4205,0,1749613896,13201.92840189,27153.899323830003,53361.70225608 2025-06-11,03:51:38.000,162,11075170,4965,0,1749613897,13201.955347129995,30844.414942289994,53361.73020456 2025-06-11,03:51:39.000,162,11075149,4605,0,1749613898,13201.975556059995,30383.155120740004,53361.73020456 2025-06-11,03:51:40.000,162,11075031,5684,0,1749613899,13201.995764989995,27153.892274700003,53361.69526896001 2025-06-11,03:51:41.000,162,11075038,5044,0,1749613900,13201.96208343999,29921.88825006,53361.71623032001 2025-06-11,03:51:42.000,162,11075034,5125,0,1749613901,13201.975556059995,34996.55693706,53361.76514016001 2025-06-11,03:51:43.000,162,11074993,5485,0,1749613902,13202.015973919995,31767.25884537,53361.75815304 2025-06-11,03:51:44.000,162,11075033,4285,0,1749613903,13202.00923761,27153.92752035,53361.76514016001 2025-06-11,03:51:45.000,162,11075098,4205,0,1749613904,13202.00250129999,30383.232661169997,53361.75815304 2025-06-11,03:51:46.000,162,11075158,4205,0,1749613905,13202.015973919995,27153.962765999997,53361.80706288 2025-06-11,03:51:47.000,162,11075184,4325,0,1749613906,13202.056391779995,30383.289054210007,53361.890908320005 2025-06-11,03:51:48.000,162,11075173,5565,0,1749613907,13202.096809639996,35457.943642950006,53361.841998480006 2025-06-11,03:51:49.000,162,11075113,4525,0,1749613908,13202.04965547,28537.946655420004,53361.82802424 2025-06-11,03:51:50.000,162,11075178,4125,0,1749613909,13202.04965547,28999.29106653,53361.890908320005 2025-06-11,03:51:51.000,162,11075154,5044,0,1749613910,13202.04291915999,30383.3806929,53361.88392120001 2025-06-11,03:51:52.000,162,11075153,4725,0,1749613911,13202.015973919995,28076.792570820005,53361.841998480006 2025-06-11,03:51:53.000,162,11075147,4685,0,1749613912,13202.00923761,31306.069515120005,53361.91186968001 2025-06-11,03:51:54.000,162,11075160,5125,0,1749613913,13201.94861082,28999.396803480005,53361.98174088001 2025-06-11,03:51:55.000,162,11075150,5165,0,1749613914,13201.94187450999,33151.34142261,53361.98174088001 2025-06-11,03:51:56.000,162,11075179,5445,0,1749613915,13201.90819296,28076.67978474,53361.92584392 2025-06-11,03:51:57.000,162,11075138,5245,0,1749613916,13201.94187450999,32690.004060630003,53362.00270224001 2025-06-11,03:51:58.000,162,11075122,4085,0,1749613917,13201.92166557999,29460.628428509997,53362.0236636 2025-06-11,03:51:59.000,162,11075190,4885,0,1749613918,13201.88124771999,30383.267906819994,53362.009689360006 2025-06-11,03:52:00.000,162,11075156,3965,0,1749613919,13201.834093549995,29921.972839619993,53361.97475376 2025-06-11,03:52:01.000,162,11075182,5005,0,1749613920,13201.86103878999,30383.303152470005,53362.05161208001 2025-06-11,03:52:02.000,162,11075180,5005,0,1749613921,13201.80714831,29922.015134400004,53362.03065072001 2025-06-11,03:52:03.000,162,11075146,5044,0,1749613922,13201.78693938,28076.644539090004,53362.058599200005 2025-06-11,03:52:04.000,162,11075163,5605,0,1749613923,13201.733048899994,32228.603256479997,53362.06558632 2025-06-11,03:52:05.000,162,11075152,4965,0,1749613924,13201.692631039994,30383.296103340006,53362.05161208001 2025-06-11,03:52:06.000,162,11075169,4645,0,1749613925,13201.638740559989,36380.59721952,53362.01667648 2025-06-11,03:52:07.000,162,11075158,4285,0,1749613926,13201.632004249994,30844.541826629997,53362.01667648 2025-06-11,03:52:08.000,162,11075141,4645,0,1749613927,13201.618531629989,32689.834881510003,53362.03763784 2025-06-11,03:52:09.000,162,11075122,4285,0,1749613928,13201.618531629989,30844.548875759996,53362.00270224001 2025-06-11,03:52:10.000,162,11075130,4165,0,1749613929,13201.598322699989,27615.22963668,53362.058599200005 2025-06-11,03:52:11.000,162,11075134,5165,0,1749613930,13201.537695909989,30383.253808559995,53362.03065072001 2025-06-11,03:52:12.000,162,11075193,5605,0,1749613931,13201.510750669993,28537.876164119996,53362.07257344 2025-06-11,03:52:13.000,162,11075187,4645,0,1749613932,13201.470332809993,28076.440114319994,53362.00270224001 2025-06-11,03:52:14.000,162,11075160,4045,0,1749613933,13201.497278049988,29460.536789820006,53362.11449616 2025-06-11,03:52:15.000,162,11075133,4885,0,1749613934,13201.490541739993,29460.473347649997,53362.009689360006 2025-06-11,03:52:16.000,162,11075141,4605,0,1749613935,13201.470332809993,28537.855016729998,53361.98174088001 2025-06-11,03:52:17.000,162,11075208,4004,0,1749613936,13201.443387569998,27615.208489290002,53362.03763784 2025-06-11,03:52:18.000,162,11075188,4885,0,1749613937,13201.456860189988,30844.527728369998,53362.06558632 2025-06-11,03:52:19.000,162,11075181,4445,0,1749613938,13201.470332809993,27153.77243949,53362.07257344 2025-06-11,03:52:20.000,162,11075185,4645,0,1749613939,13201.470332809993,30383.098727699995,53362.06558632 2025-06-11,03:52:21.000,162,11075148,5005,0,1749613940,13201.396233400003,24385.79056239,53362.06558632 2025-06-11,03:52:22.000,162,11075139,5445,0,1749613941,13201.402969709998,34073.65664094,53362.04462496 2025-06-11,03:52:23.000,162,11075159,5525,0,1749613942,13201.335606610002,26692.406880990005,53361.960779520006 2025-06-11,03:52:24.000,162,11075154,5285,0,1749613943,13201.335606610002,25769.774451809993,53362.0236636 2025-06-11,03:52:25.000,162,11075181,5565,0,1749613944,13201.335606610002,24847.120875239998,53362.05161208001 2025-06-11,03:52:26.000,162,11075186,5085,0,1749613945,13201.402969709998,25769.732157029997,53361.939818160005 2025-06-11,03:52:27.000,162,11075175,4445,0,1749613946,13201.376024470002,29921.634481379995,53361.90488256 2025-06-11,03:52:28.000,162,11075197,5565,0,1749613947,13201.369288159993,29921.5921866,53361.93283104001 2025-06-11,03:52:29.000,162,11075170,5245,0,1749613948,13201.362551849998,34534.78957815,53361.87693408 2025-06-11,03:52:30.000,162,11075146,5445,0,1749613949,13201.369288159993,29460.149087669997,53361.9188568 2025-06-11,03:52:31.000,162,11075173,5525,0,1749613950,13201.362551849998,28998.776480040004,53361.96776664 2025-06-11,03:52:32.000,162,11075079,5525,0,1749613951,13201.382760779998,23924.150087820002,53361.83501136001 2025-06-11,03:52:33.000,162,11075084,4965,0,1749613952,13201.409706019993,30382.633485119994,53361.8489856 2025-06-11,03:52:34.000,162,11075119,4605,0,1749613953,13201.402969709998,29459.909417250004,53361.87693408 2025-06-11,03:52:35.000,162,11075141,5405,0,1749613954,13201.402969709998,26230.618374690006,53361.9188568 2025-06-11,03:52:36.000,162,11075092,4965,0,1749613955,13201.429914949993,27614.59521498,53361.90488256 2025-06-11,03:52:37.000,162,11075103,5405,0,1749613956,13201.409706019993,26691.906392760007,53361.82802424 2025-06-11,03:52:38.000,162,11075133,4445,0,1749613957,13201.402969709998,25769.259865319997,53361.89789544 2025-06-11,03:52:39.000,162,11075113,4445,0,1749613958,13201.429914949993,24385.184337209997,53361.88392120001 2025-06-11,03:52:40.000,162,11075110,5044,0,1749613959,13201.463596499998,28998.409925279993,53361.90488256 2025-06-11,03:52:41.000,162,11075124,5165,0,1749613960,13201.423178639998,30843.660685380004,53361.89789544 2025-06-11,03:52:42.000,162,11075122,4205,0,1749613961,13201.450123879993,29459.662697699998,53361.821037120004 2025-06-11,03:52:43.000,162,11075078,4885,0,1749613962,13201.436651259988,28998.35353224,53361.82802424 2025-06-11,03:52:44.000,162,11075115,5525,0,1749613963,13201.470332809993,31766.29311456,53361.86994696 2025-06-11,03:52:45.000,162,11075086,5085,0,1749613964,13201.490541739993,30843.69593103,53361.841998480006 2025-06-11,03:52:46.000,162,11075107,4645,0,1749613965,13201.477069119988,29459.683845089996,53361.841998480006 2025-06-11,03:52:47.000,162,11075105,4285,0,1749613966,13201.524223289998,31766.236721520007,53361.85597272 2025-06-11,03:52:48.000,162,11075145,5445,0,1749613967,13201.537695909989,26691.694918859997,53361.90488256 2025-06-11,03:52:49.000,162,11075189,4445,0,1749613968,13201.510750669993,33150.22061094,53361.841998480006 2025-06-11,03:52:50.000,162,11075161,5445,0,1749613969,13201.470332809993,29920.93661751,53361.92584392 2025-06-11,03:52:51.000,162,11075152,4845,0,1749613970,13201.497278049988,29459.549911619994,53361.82802424 2025-06-11,03:52:52.000,162,11075128,3924,0,1749613971,13201.477069119988,29459.542862489994,53361.80706288 2025-06-11,03:52:53.000,162,11075173,5405,0,1749613972,13201.470332809993,28536.804696360006,53361.86295984001 2025-06-11,03:52:54.000,162,11075152,4245,0,1749613973,13201.456860189988,33150.0232353,53361.86994696 2025-06-11,03:52:55.000,162,11075188,4205,0,1749613974,13201.497278049988,22078.208512979996,53361.80007576 2025-06-11,03:52:56.000,162,11075159,5765,0,1749613975,13201.477069119988,25768.787573609996,53361.83501136001 2025-06-11,03:52:57.000,162,11075172,4965,0,1749613976,13201.470332809993,29459.33843772,53361.821037120004 2025-06-11,03:52:58.000,162,11075136,4365,0,1749613977,13201.470332809993,32227.12293918,53361.83501136001 2025-06-11,03:52:59.000,162,11075177,5645,0,1749613978,13201.504014359998,29920.541866230007,53361.793088640006 2025-06-11,03:53:00.000,162,11075158,4845,0,1749613979,13201.483805429998,31765.736233289994,53361.83501136001 2025-06-11,03:53:01.000,162,11075123,5645,0,1749613980,13201.470332809993,28536.40994508,53361.841998480006 2025-06-11,03:53:02.000,162,11075183,5445,0,1749613981,13201.470332809993,32688.368662470006,53361.7791144 2025-06-11,03:53:03.000,162,11075156,3965,0,1749613982,13201.450123879993,24845.852031839997,53361.75116592 2025-06-11,03:53:04.000,162,11075157,5445,0,1749613983,13201.423178639998,30381.660705179995,53361.75815304 2025-06-11,03:53:05.000,162,11075164,4965,0,1749613984,13201.429914949993,27613.742270250004,53361.7092432 2025-06-11,03:53:06.000,162,11075135,5565,0,1749613985,13201.389497089993,27152.306220450002,53361.723217440005 2025-06-11,03:53:07.000,162,11075093,5765,0,1749613986,13201.355815540002,32226.81982659,53361.69526896001 2025-06-11,03:53:08.000,162,11075132,5245,0,1749613987,13201.402969709998,25768.301183639996,53361.74417880001 2025-06-11,03:53:09.000,162,11075157,5365,0,1749613988,13201.328870299993,31765.419022439994,53361.71623032001 2025-06-11,03:53:10.000,162,11075168,4325,0,1749613989,13201.349079229993,29458.788605580005,53361.73020456 2025-06-11,03:53:11.000,162,11075174,5165,0,1749613990,13201.301925059997,30842.709052830003,53361.71623032001 2025-06-11,03:53:12.000,162,11075149,4405,0,1749613991,13201.308661369992,31304.004120030004,53361.66732048001 2025-06-11,03:53:13.000,162,11075146,5085,0,1749613992,13201.328870299993,31765.270990710007,53361.63238488 2025-06-11,03:53:14.000,162,11075118,4325,0,1749613993,13201.328870299993,29458.633524720004,53361.66732048001 2025-06-11,03:53:15.000,162,11075181,4685,0,1749613994,13201.308661369992,25768.033316700006,53361.68129472 2025-06-11,03:53:16.000,162,11075137,4845,0,1749613995,13201.288452439992,28997.282064479994,53361.66732048001 2025-06-11,03:53:17.000,162,11075138,4885,0,1749613996,13201.315397680002,30381.237757380004,53361.68828184 2025-06-11,03:53:18.000,162,11075135,4645,0,1749613997,13201.288452439992,25768.033316700006,53361.63238488 2025-06-11,03:53:19.000,162,11075169,4485,0,1749613998,13201.288452439992,28074.62143878,53361.674307600006 2025-06-11,03:53:20.000,162,11075141,5365,0,1749613999,13201.301925059997,27151.9890096,53361.653346240004 2025-06-11,03:53:21.000,162,11075178,5245,0,1749614000,13201.295188750002,28997.22567144,53361.639372 2025-06-11,03:53:22.000,162,11075144,5005,0,1749614001,13201.308661369992,26229.279039989997,53361.639372 2025-06-11,03:53:23.000,162,11075151,5605,0,1749614002,13201.301925059997,30381.13906956,53361.604436400004 2025-06-11,03:53:24.000,162,11075176,5005,0,1749614003,13201.295188750002,28535.76142512,53361.61841064001 2025-06-11,03:53:25.000,162,11075187,5485,0,1749614004,13201.308661369992,30381.019234349995,53361.56251368 2025-06-11,03:53:26.000,162,11075151,5485,0,1749614005,13201.328870299993,24845.18941362,53361.64635912001 2025-06-11,03:53:27.000,162,11075192,4205,0,1749614006,13201.342342919997,33610.190441700004,53361.54853944001 2025-06-11,03:53:28.000,162,11075152,4965,0,1749614007,13201.349079229993,25306.49152995,53361.58347504 2025-06-11,03:53:29.000,162,11075156,4965,0,1749614008,13201.355815540002,31764.925583339995,53361.59744928001 2025-06-11,03:53:30.000,162,11075156,4925,0,1749614009,13201.369288159993,33148.817834069996,53361.59046216 2025-06-11,03:53:31.000,162,11075232,5085,0,1749614010,13201.369288159993,27612.97391508,53361.59744928001 2025-06-11,03:53:32.000,162,11075187,4605,0,1749614011,13201.429914949993,30842.053483740005,53361.59744928001 2025-06-11,03:53:33.000,162,11075156,5125,0,1749614012,13201.436651259988,31764.657716400005,53361.64635912001 2025-06-11,03:53:34.000,162,11075177,4645,0,1749614013,13201.436651259988,27612.804735960002,53361.57648792001 2025-06-11,03:53:35.000,162,11075213,4645,0,1749614014,13201.443387569998,24844.907448419995,53361.59046216 2025-06-11,03:53:36.000,162,11075123,5365,0,1749614015,13201.450123879993,29458.097790839995,53361.58347504 2025-06-11,03:53:37.000,162,11075141,4525,0,1749614016,13201.409706019993,29458.097790839995,53361.5345652 2025-06-11,03:53:38.000,162,11075145,5605,0,1749614017,13201.423178639998,27151.495570500003,53361.61841064001 2025-06-11,03:53:39.000,162,11075166,5205,0,1749614018,13201.470332809993,34532.51975829,53361.70225608 2025-06-11,03:53:40.000,162,11075162,4925,0,1749614019,13201.456860189988,30380.65267959,53361.604436400004 2025-06-11,03:53:41.000,162,11075137,5605,0,1749614020,13201.497278049988,28535.387821230004,53361.57648792001 2025-06-11,03:53:42.000,162,11075114,5165,0,1749614021,13201.477069119988,27612.635556840003,53361.69526896001 2025-06-11,03:53:43.000,162,11075169,5645,0,1749614022,13201.544432219998,24844.71007278,53361.68129472 2025-06-11,03:53:44.000,162,11075168,4685,0,1749614023,13201.537695909989,30380.504647859998,53361.64635912001 2025-06-11,03:53:45.000,162,11075189,4645,0,1749614024,13201.551168529993,33609.704051730005,53361.64635912001 2025-06-11,03:53:46.000,162,11075200,4085,0,1749614025,13201.537695909989,34993.561056809995,53361.70225608 2025-06-11,03:53:47.000,162,11075164,5044,0,1749614026,13201.564641149998,30380.377763519995,53361.63238488 2025-06-11,03:53:48.000,162,11075191,5405,0,1749614027,13201.598322699989,31302.967897919996,53361.70225608 2025-06-11,03:53:49.000,162,11075175,5325,0,1749614028,13201.564641149998,33148.183412369995,53361.66732048001 2025-06-11,03:53:50.000,162,11075242,4845,0,1749614029,13201.598322699989,27612.374739029998,53361.66732048001 2025-06-11,03:53:51.000,162,11075142,5044,0,1749614030,13201.665685799999,34993.48351638,53361.61841064001 2025-06-11,03:53:52.000,162,11075147,5445,0,1749614031,13201.618531629989,34070.74535025,53361.59046216 2025-06-11,03:53:53.000,162,11075153,4565,0,1749614032,13201.692631039994,25767.018241979997,53361.66033336 2025-06-11,03:53:54.000,162,11075188,4685,0,1749614033,13201.67915841999,31764.08673687,53361.639372 2025-06-11,03:53:55.000,162,11075135,5365,0,1749614034,13201.672422109994,28534.845038219995,53361.625397760006 2025-06-11,03:53:56.000,162,11075173,4525,0,1749614035,13201.67915841999,27612.092773829994,53361.66732048001 2025-06-11,03:53:57.000,162,11075176,4205,0,1749614036,13201.665685799999,26228.101835280002,53361.653346240004 2025-06-11,03:53:58.000,162,11075157,5765,0,1749614037,13201.69936734999,30841.235784660006,53361.64635912001 2025-06-11,03:53:59.000,162,11075169,4605,0,1749614038,13201.73978520999,29918.589257219995,53361.64635912001 2025-06-11,03:54:00.000,162,11075157,4725,0,1749614039,13201.726312589999,27611.944742100008,53361.66732048001 2025-06-11,03:54:01.000,162,11075183,5565,0,1749614040,13201.726312589999,27611.86015254,53361.66732048001 2025-06-11,03:54:02.000,162,11075135,5445,0,1749614041,13201.746521519999,26689.24887075,53361.653346240004 2025-06-11,03:54:03.000,162,11075143,5485,0,1749614042,13201.76673045,27611.768513849995,53361.68129472 2025-06-11,03:54:04.000,162,11075134,5165,0,1749614043,13201.793675689994,33147.393909809995,53361.66732048001 2025-06-11,03:54:05.000,162,11075154,5005,0,1749614044,13201.84756617,27150.290169269996,53361.639372 2025-06-11,03:54:06.000,162,11075101,5725,0,1749614045,13201.854302479995,32685.950810880007,53361.66033336 2025-06-11,03:54:07.000,162,11075204,4885,0,1749614046,13201.86103878999,29918.004179430005,53361.66732048001 2025-06-11,03:54:08.000,162,11075124,5205,0,1749614047,13201.88124771999,26227.48151184,53361.7092432 2025-06-11,03:54:09.000,162,11075118,4925,0,1749614048,13201.88798403,27150.07164624,53361.674307600006 2025-06-11,03:54:10.000,162,11075166,4925,0,1749614049,13201.92166557999,29917.849098570005,53361.674307600006 2025-06-11,03:54:11.000,162,11075166,4925,0,1749614050,13201.955347129995,32685.6970422,53361.723217440005 2025-06-11,03:54:12.000,162,11075199,4565,0,1749614051,13201.96208343999,29917.799754659995,53361.625397760006 2025-06-11,03:54:13.000,162,11075140,4325,0,1749614052,13201.96208343999,30379.017281430002,53361.7092432 2025-06-11,03:54:14.000,162,11075132,5005,0,1749614053,13201.975556059995,29917.616477279997,53361.723217440005 2025-06-11,03:54:15.000,162,11075119,5485,0,1749614054,13201.98902868,25765.784644230007,53361.73719168 2025-06-11,03:54:16.000,162,11075190,4965,0,1749614055,13201.98902868,33146.67489855,53361.75815304 2025-06-11,03:54:17.000,162,11075167,5445,0,1749614056,13202.00250129999,28072.231783709998,53361.74417880001 2025-06-11,03:54:18.000,162,11075164,4205,0,1749614057,13201.98902868,29917.41910164,53361.68129472 2025-06-11,03:54:19.000,162,11075213,5525,0,1749614058,13202.00923761,28072.126046760008,53361.674307600006 2025-06-11,03:54:20.000,162,11075124,4045,0,1749614059,13202.04291915999,27149.409028020003,53361.68129472 2025-06-11,03:54:21.000,162,11075169,5565,0,1749614060,13202.10354594999,28071.963916769993,53361.71623032001 2025-06-11,03:54:22.000,162,11075183,5245,0,1749614061,13202.10354594999,32223.640668959997,53361.71623032001 2025-06-11,03:54:23.000,162,11075253,4685,0,1749614062,13202.08333701999,24381.420101790005,53361.75815304 2025-06-11,03:54:24.000,162,11075169,4645,0,1749614063,13202.096809639996,30839.607435629994,53361.80007576 2025-06-11,03:54:25.000,162,11075171,4485,0,1749614064,13202.11028226,31762.232815680007,53361.71623032001 2025-06-11,03:54:26.000,162,11075148,4965,0,1749614065,13202.12375487999,34068.69405342,53361.66033336 2025-06-11,03:54:27.000,162,11075177,5605,0,1749614066,13202.096809639996,27149.091817170003,53361.76514016001 2025-06-11,03:54:28.000,162,11075191,4525,0,1749614067,13202.15070012,29455.560104040007,53361.772127280004 2025-06-11,03:54:29.000,162,11075162,4965,0,1749614068,13202.137227499996,26687.6628165,53361.821037120004 2025-06-11,03:54:30.000,162,11075120,5044,0,1749614069,13202.143963809991,29916.728286900005,53361.80706288 2025-06-11,03:54:31.000,162,11075170,4925,0,1749614070,13202.157436429996,28532.744397479997,53361.82802424 2025-06-11,03:54:32.000,162,11075169,5565,0,1749614071,13202.204590599991,29455.348630139997,53361.80007576 2025-06-11,03:54:33.000,162,11075211,5605,0,1749614072,13202.17090905,27610.10491917,53361.81405000001 2025-06-11,03:54:34.000,162,11075176,5205,0,1749614073,13202.15070012,31761.746425710007,53361.821037120004 2025-06-11,03:54:35.000,162,11075146,4285,0,1749614074,13202.12375487999,30377.74843803,53361.83501136001 2025-06-11,03:54:36.000,162,11075157,5645,0,1749614075,13202.137227499996,27148.619525460002,53361.81405000001 2025-06-11,03:54:37.000,162,11075226,4925,0,1749614076,13202.11028226,29916.389928660006,53361.81405000001 2025-06-11,03:54:38.000,162,11075148,5125,0,1749614077,13202.10354594999,25764.558095610002,53361.841998480006 2025-06-11,03:54:39.000,162,11075127,5645,0,1749614078,13202.10354594999,27148.457395470003,53361.91186968001 2025-06-11,03:54:40.000,162,11075148,4205,0,1749614079,13202.10354594999,32222.738380320006,53361.88392120001 2025-06-11,03:54:41.000,162,11075125,5485,0,1749614080,13202.08333701999,24841.897469910007,53361.88392120001 2025-06-11,03:54:42.000,162,11075184,5044,0,1749614081,13202.09007333,30377.529915000006,53361.90488256 2025-06-11,03:54:43.000,162,11075164,4885,0,1749614082,13202.09007333,29916.178454759996,53361.960779520006 2025-06-11,03:54:44.000,162,11075170,5325,0,1749614083,13202.06312808999,32222.562152069993,53361.890908320005 2025-06-11,03:54:45.000,162,11075205,5405,0,1749614084,13202.04965547,31761.18954444,53361.90488256 2025-06-11,03:54:46.000,162,11075175,4725,0,1749614085,13202.00923761,30838.56416439,53361.86295984001 2025-06-11,03:54:47.000,162,11075229,5365,0,1749614086,13201.98902868,30377.240900670004,53361.92584392 2025-06-11,03:54:48.000,162,11075140,5245,0,1749614087,13201.96208343999,33145.01835300001,53361.95379240001 2025-06-11,03:54:49.000,162,11075148,4285,0,1749614088,13201.975556059995,29454.587324099994,53361.94680528 2025-06-11,03:54:50.000,162,11075176,5365,0,1749614089,13201.935138199995,28070.737368150003,53361.960779520006 2025-06-11,03:54:51.000,162,11075199,5725,0,1749614090,13201.88124771999,27148.055595059996,53361.98174088001 2025-06-11,03:54:52.000,162,11075145,5485,0,1749614091,13201.88124771999,30838.41613266,53362.00270224001 2025-06-11,03:54:53.000,162,11075202,4004,0,1749614092,13201.84756617,32683.532959289994,53361.960779520006 2025-06-11,03:54:54.000,162,11075165,5725,0,1749614093,13201.80714831,33144.870321270006,53361.97475376 2025-06-11,03:54:55.000,162,11075161,4605,0,1749614094,13201.76673045,29915.699113919996,53361.90488256 2025-06-11,03:54:56.000,162,11075204,4285,0,1749614095,13201.773466759994,32222.202646439997,53361.988728000004 2025-06-11,03:54:57.000,162,11075168,5085,0,1749614096,13201.71957627999,26225.282183279996,53361.92584392 2025-06-11,03:54:58.000,162,11075190,4405,0,1749614097,13201.672422109994,32222.17444992,53361.99571512 2025-06-11,03:54:59.000,162,11075149,5565,0,1749614098,13201.645476869999,32683.46951712,53362.0236636 2025-06-11,03:55:00.000,162,11075186,5245,0,1749614099,13201.591586389994,29454.36880107,53362.06558632 2025-06-11,03:55:01.000,162,11075176,5125,0,1749614100,13201.564641149998,32222.188548179998,53362.01667648 2025-06-11,03:55:02.000,162,11075181,4685,0,1749614101,13201.524223289998,28070.497697729996,53362.00270224001 2025-06-11,03:55:03.000,162,11075199,4725,0,1749614102,13201.470332809993,27609.15328662,53362.06558632 2025-06-11,03:55:04.000,162,11075210,4845,0,1749614103,13201.477069119988,25763.980066949996,53362.03763784 2025-06-11,03:55:05.000,162,11075202,4245,0,1749614104,13201.409706019993,29915.572229579993,53362.04462496 2025-06-11,03:55:06.000,162,11075192,5125,0,1749614105,13201.389497089993,26225.162348070007,53362.058599200005 2025-06-11,03:55:07.000,162,11075089,5325,0,1749614106,13201.322133989997,37296.29330478,53362.08654768 2025-06-11,03:55:08.000,162,11075079,5845,0,1749614107,13201.254770890002,31760.752498379996,53362.04462496 2025-06-11,03:55:09.000,162,11075185,4885,0,1749614108,13201.234561960002,33605.960963699996,53362.07956056001 2025-06-11,03:55:10.000,162,11075168,4165,0,1749614109,13201.187407789992,30838.148265719996,53362.10052192001 2025-06-11,03:55:11.000,162,11075171,5605,0,1749614110,13201.167198859992,31299.38693988,53361.988728000004 2025-06-11,03:55:12.000,162,11075187,5565,0,1749614111,13201.093099450001,23457.384895740004,53361.99571512 2025-06-11,03:55:13.000,162,11075196,4004,0,1749614112,13201.079626829996,33605.88342327,53362.009689360006 2025-06-11,03:55:14.000,162,11075185,5405,0,1749614113,13201.025736349991,33144.57425781,53362.05161208001 2025-06-11,03:55:15.000,162,11075182,5125,0,1749614114,13200.985318489991,27147.70313856,53362.0236636 2025-06-11,03:55:16.000,162,11075165,5565,0,1749614115,13200.938164319996,28070.28622383,53361.94680528 2025-06-11,03:55:17.000,162,11075174,4405,0,1749614116,13200.897746459996,30376.81795287,53361.960779520006 2025-06-11,03:55:18.000,162,11075193,4645,0,1749614117,13200.84385597999,28070.328518609997,53362.01667648 2025-06-11,03:55:19.000,162,11075173,5565,0,1749614118,13200.85059229,28070.27212557,53362.01667648 2025-06-11,03:55:20.000,162,11075118,5125,0,1749614119,13200.80343811999,31299.309399449994,53361.99571512 2025-06-11,03:55:21.000,162,11075134,5285,0,1749614120,13200.76975657,28531.524897990006,53362.06558632 2025-06-11,03:55:22.000,162,11075164,5085,0,1749614121,13200.74281132999,26686.302334410007,53362.009689360006 2025-06-11,03:55:23.000,162,11075165,4685,0,1749614122,13200.68892085,28070.180486879995,53361.93283104001 2025-06-11,03:55:24.000,162,11075191,5405,0,1749614123,13200.64850299,29454.058639349998,53362.03763784 2025-06-11,03:55:25.000,162,11075166,5005,0,1749614124,13200.614821439995,28070.109995580002,53362.03065072001 2025-06-11,03:55:26.000,162,11075250,4205,0,1749614125,13200.60134881999,26686.154302680006,53361.99571512 2025-06-11,03:55:27.000,162,11075160,5005,0,1749614126,13200.58113988999,29915.219773079996,53361.96776664 2025-06-11,03:55:28.000,162,11075104,5044,0,1749614127,13200.54072202999,29915.16338004,53362.0236636 2025-06-11,03:55:29.000,162,11075149,5405,0,1749614128,13200.54745834,29453.833067190004,53362.05161208001 2025-06-11,03:55:30.000,162,11075143,4525,0,1749614129,13200.513776789994,30376.373857679995,53362.03065072001 2025-06-11,03:55:31.000,162,11075157,5805,0,1749614130,13200.50030416999,32221.504782570002,53361.939818160005 2025-06-11,03:55:32.000,162,11075091,5565,0,1749614131,13200.473358929994,29453.783723279994,53361.97475376 2025-06-11,03:55:33.000,162,11075146,5005,0,1749614132,13200.453149999994,27608.52591405,53361.97475376 2025-06-11,03:55:34.000,162,11075168,5165,0,1749614133,13200.466622619999,34066.65685485001,53361.988728000004 2025-06-11,03:55:35.000,162,11075149,5405,0,1749614134,13200.466622619999,28531.10899932,53361.98174088001 2025-06-11,03:55:36.000,162,11075115,5325,0,1749614135,13200.439677379989,32221.469536920005,53361.988728000004 2025-06-11,03:55:37.000,162,11075148,5285,0,1749614136,13200.405995829999,24840.727314329997,53361.96776664 2025-06-11,03:55:38.000,162,11075170,4125,0,1749614137,13200.379050589989,28531.024409759993,53361.96776664 2025-06-11,03:55:39.000,162,11075200,5125,0,1749614138,13200.365577969998,26224.556122890004,53362.00270224001 2025-06-11,03:55:40.000,162,11075159,5684,0,1749614139,13200.331896419993,30837.485647499998,53361.9188568 2025-06-11,03:55:41.000,162,11075178,5165,0,1749614140,13200.304951179998,30376.197629429997,53361.93283104001 2025-06-11,03:55:42.000,162,11075160,4125,0,1749614141,13200.325160109998,25301.965988490003,53361.9188568 2025-06-11,03:55:43.000,162,11075181,4805,0,1749614142,13200.311687489993,32221.342652580002,53361.97475376 2025-06-11,03:55:44.000,162,11075182,4885,0,1749614143,13200.311687489993,27147.04756947,53361.92584392 2025-06-11,03:55:45.000,162,11075137,5445,0,1749614144,13200.298214869988,32682.602474130006,53361.960779520006 2025-06-11,03:55:46.000,162,11075156,5205,0,1749614145,13200.291478559993,31298.703174270006,53361.94680528 2025-06-11,03:55:47.000,162,11075206,5325,0,1749614146,13200.237588079988,26685.837091830006,53361.89789544 2025-06-11,03:55:48.000,162,11075210,4285,0,1749614147,13200.237588079988,30376.134187260002,53361.91186968001 2025-06-11,03:55:49.000,162,11075177,4765,0,1749614148,13200.210642839993,31759.984143210007,53361.92584392 2025-06-11,03:55:50.000,162,11075143,5485,0,1749614149,13200.170224979993,31759.955946689995,53361.90488256 2025-06-11,03:55:51.000,162,11075174,5205,0,1749614150,13200.170224979993,26685.667912710007,53361.87693408 2025-06-11,03:55:52.000,162,11075190,5165,0,1749614151,13200.143279739998,26224.393992900004,53361.91186968001 2025-06-11,03:55:53.000,162,11075245,5765,0,1749614152,13200.176961290003,27146.913635999997,53361.89789544 2025-06-11,03:55:54.000,162,11075196,5005,0,1749614153,13200.129807119993,32682.391000229996,53361.93283104001 2025-06-11,03:55:55.000,162,11075130,4965,0,1749614154,13200.170224979993,33143.57328135001,53361.98174088001 2025-06-11,03:55:56.000,162,11075160,4965,0,1749614155,13200.150016049993,34988.77469753999,53361.96776664 2025-06-11,03:55:57.000,162,11075187,5684,0,1749614156,13200.150016049993,29914.55010573,53361.96776664 2025-06-11,03:55:58.000,162,11075148,4045,0,1749614157,13200.136543430002,29453.163399840007,53361.91186968001 2025-06-11,03:55:59.000,162,11075155,5405,0,1749614158,13200.096125570002,28069.18655955,53361.86295984001 2025-06-11,03:56:00.000,162,11075134,4325,0,1749614159,13200.089389259992,29914.324533570005,53361.96776664 2025-06-11,03:56:01.000,162,11075195,5525,0,1749614160,13200.055707710002,32220.71528001,53361.94680528 2025-06-11,03:56:02.000,162,11075179,5605,0,1749614161,13200.069180329992,27146.462491679995,53361.94680528 2025-06-11,03:56:03.000,162,11075180,4125,0,1749614162,13200.055707710002,30375.408126869996,53361.960779520006 2025-06-11,03:56:04.000,162,11075177,5525,0,1749614163,13200.055707710002,29914.014371850004,53361.988728000004 2025-06-11,03:56:05.000,162,11075163,5485,0,1749614164,13200.069180329992,30375.316488180004,53361.87693408 2025-06-11,03:56:06.000,162,11075154,4405,0,1749614165,13200.028762469992,27146.24396865,53361.94680528 2025-06-11,03:56:07.000,162,11075229,5365,0,1749614166,13200.075916640002,25762.379914439996,53361.87693408 2025-06-11,03:56:08.000,162,11075187,5365,0,1749614167,13200.062444019997,26684.899557540004,53361.96776664 2025-06-11,03:56:09.000,162,11075175,4445,0,1749614168,13200.082652949997,29452.514879880007,53361.97475376 2025-06-11,03:56:10.000,162,11075185,5485,0,1749614169,13200.042235089997,25762.140244020004,53361.98174088001 2025-06-11,03:56:11.000,162,11075165,5365,0,1749614170,13200.069180329992,28068.559186979997,53361.94680528 2025-06-11,03:56:12.000,162,11075140,3924,0,1749614171,13200.035498780002,28529.776713750005,53361.98174088001 2025-06-11,03:56:13.000,162,11075194,4165,0,1749614172,13200.022026159997,29913.56322753,53362.00270224001 2025-06-11,03:56:14.000,162,11075223,5605,0,1749614173,13200.028762469992,31297.392036089994,53361.97475376 2025-06-11,03:56:15.000,162,11075186,5125,0,1749614174,13200.055707710002,32681.199697260003,53361.96776664 2025-06-11,03:56:16.000,162,11075215,5645,0,1749614175,13200.042235089997,30374.696164740002,53361.960779520006 2025-06-11,03:56:17.000,162,11075193,5245,0,1749614176,13200.015289850002,29452.077833820003,53361.96776664 2025-06-11,03:56:18.000,162,11075253,5445,0,1749614177,13199.981608299997,27606.862319370004,53361.96776664 2025-06-11,03:56:19.000,162,11075164,5205,0,1749614178,13199.974871990002,31758.369892439994,53361.94680528 2025-06-11,03:56:20.000,162,11075227,4565,0,1749614179,13199.927717819992,29451.922752960003,53361.93283104001 2025-06-11,03:56:21.000,162,11075195,5645,0,1749614180,13199.947926749992,28990.64883315,53361.96776664 2025-06-11,03:56:22.000,162,11075182,5005,0,1749614181,13199.961399369997,30835.779758040007,53361.939818160005 2025-06-11,03:56:23.000,162,11075259,5765,0,1749614182,13199.947926749992,27606.7283859,53361.97475376 2025-06-11,03:56:24.000,162,11075165,5565,0,1749614183,13199.920981509997,35909.799925080006,53361.97475376 2025-06-11,03:56:25.000,162,11075137,4725,0,1749614184,13199.941190439997,28529.1775377,53361.90488256 2025-06-11,03:56:26.000,162,11075182,4245,0,1749614185,13199.920981509997,34525.82308479,53361.960779520006 2025-06-11,03:56:27.000,162,11075187,5485,0,1749614186,13199.914245200001,27606.516912000006,53361.960779520006 2025-06-11,03:56:28.000,162,11075180,5044,0,1749614187,13199.934454130002,28529.02950597,53361.960779520006 2025-06-11,03:56:29.000,162,11075209,5565,0,1749614188,13199.907508889992,27145.172500889996,53361.96776664 2025-06-11,03:56:30.000,162,11075158,4205,0,1749614189,13199.907508889992,30835.413203279997,53361.988728000004 2025-06-11,03:56:31.000,162,11075179,5684,0,1749614190,13199.914245200001,21148.435315110008,53361.96776664 2025-06-11,03:56:32.000,162,11075175,4805,0,1749614191,13199.873827340001,27606.326585489995,53361.93283104001 2025-06-11,03:56:33.000,162,11075167,4525,0,1749614192,13199.887299959992,31296.553189619997,53361.960779520006 2025-06-11,03:56:34.000,162,11075199,4365,0,1749614193,13199.907508889992,28990.127197530004,53361.98174088001 2025-06-11,03:56:35.000,162,11075123,5405,0,1749614194,13199.900772579997,25299.844200360007,53361.94680528 2025-06-11,03:56:36.000,162,11075053,4525,0,1749614195,13199.907508889992,26222.384990849998,53362.0236636 2025-06-11,03:56:37.000,162,11075150,4205,0,1749614196,13199.914245200001,28990.02146058,53362.009689360006 2025-06-11,03:56:38.000,162,11075138,4245,0,1749614197,13199.880563649996,29451.33062604,53361.97475376 2025-06-11,03:56:39.000,162,11075126,4485,0,1749614198,13199.914245200001,30835.088943299997,53362.009689360006 2025-06-11,03:56:40.000,162,11075176,4925,0,1749614199,13199.914245200001,31757.601537270006,53361.98174088001 2025-06-11,03:56:41.000,162,11075153,5765,0,1749614200,13199.887299959992,29912.484710639998,53361.939818160005 2025-06-11,03:56:42.000,162,11075142,4004,0,1749614201,13199.900772579997,26222.180566080002,53361.99571512 2025-06-11,03:56:43.000,162,11075135,4445,0,1749614202,13199.914245200001,25299.569284290003,53362.07257344 2025-06-11,03:56:44.000,162,11075162,5044,0,1749614203,13199.934454130002,27605.94593247,53362.0236636 2025-06-11,03:56:45.000,162,11075193,5565,0,1749614204,13199.914245200001,29912.371924559993,53362.04462496 2025-06-11,03:56:46.000,162,11075154,4405,0,1749614205,13199.894036270001,28528.472624700007,53362.03065072001 2025-06-11,03:56:47.000,162,11075211,4845,0,1749614206,13199.887299959992,26683.369896329998,53362.04462496 2025-06-11,03:56:48.000,162,11075147,5405,0,1749614207,13199.880563649996,31757.49580032,53362.11449616 2025-06-11,03:56:49.000,162,11075173,4685,0,1749614208,13199.894036270001,25760.815007580008,53362.11449616 2025-06-11,03:56:50.000,162,11075174,5125,0,1749614209,13199.867091029992,28989.739495379996,53362.07257344 2025-06-11,03:56:51.000,162,11075159,5765,0,1749614210,13199.853618410001,30373.526009160007,53362.11449616 2025-06-11,03:56:52.000,162,11075192,5285,0,1749614211,13199.840145789996,33141.24706845,53362.13545752 2025-06-11,03:56:53.000,162,11075185,5525,0,1749614212,13199.826673169991,26222.095976519995,53362.10052192001 2025-06-11,03:56:54.000,162,11075136,5325,0,1749614213,13199.833409480001,36370.17860538,53362.128470400006 2025-06-11,03:56:55.000,162,11075148,5205,0,1749614214,13199.840145789996,29451.034562579996,53362.06558632 2025-06-11,03:56:56.000,162,11075204,5205,0,1749614215,13199.819936859996,29451.055709969994,53362.058599200005 2025-06-11,03:56:57.000,162,11075155,4525,0,1749614216,13199.840145789996,28989.753593639995,53362.12148328001 2025-06-11,03:56:58.000,162,11075166,5245,0,1749614217,13199.867091029992,34063.77376068001,53362.177380240006 2025-06-11,03:56:59.000,162,11075244,4285,0,1749614218,13199.860354719996,32218.66398318,53362.14244464 2025-06-11,03:57:00.000,162,11075169,5525,0,1749614219,13199.826673169991,30373.561254810003,53362.107509040005 2025-06-11,03:57:01.000,162,11075181,5325,0,1749614220,13199.806464239991,31296.04565226,53362.107509040005 2025-06-11,03:57:02.000,162,11075163,4645,0,1749614221,13199.833409480001,25299.45649821,53362.13545752 2025-06-11,03:57:03.000,162,11075176,4325,0,1749614222,13199.833409480001,28528.366887750002,53362.128470400006 2025-06-11,03:57:04.000,162,11075194,4125,0,1749614223,13199.833409480001,30373.511910899993,53362.19834160001 2025-06-11,03:57:05.000,162,11075179,5445,0,1749614224,13199.786255309991,28067.121164459997,53362.177380240006 2025-06-11,03:57:06.000,162,11075150,3924,0,1749614225,13199.799727929996,29912.252089350004,53362.17039312001 2025-06-11,03:57:07.000,162,11075054,5285,0,1749614226,13199.786255309991,30373.511910899993,53362.17039312001 2025-06-11,03:57:08.000,162,11075184,5525,0,1749614227,13199.786255309991,27144.545128319995,53362.177380240006 2025-06-11,03:57:09.000,162,11075185,5565,0,1749614228,13199.799727929996,28067.09296794,53362.21231584 2025-06-11,03:57:10.000,162,11075197,4845,0,1749614229,13199.853618410001,29912.15340153,53362.14244464 2025-06-11,03:57:11.000,162,11075109,5565,0,1749614230,13199.887299959992,29450.83013781,53362.107509040005 2025-06-11,03:57:12.000,162,11075199,4565,0,1749614231,13199.900772579997,31295.939915309995,53362.17039312001 2025-06-11,03:57:13.000,162,11075192,5205,0,1749614232,13199.927717819992,28528.21180689,53362.20532872 2025-06-11,03:57:14.000,162,11075145,5684,0,1749614233,13199.941190439997,33140.993299769994,53362.163406 2025-06-11,03:57:15.000,162,11075186,5325,0,1749614234,13199.954663060002,32218.424312760006,53362.24026432 2025-06-11,03:57:16.000,162,11075200,5205,0,1749614235,13199.968135679992,26683.073832869995,53362.26821280001 2025-06-11,03:57:17.000,162,11075210,4125,0,1749614236,13200.055707710002,33140.94395586,53362.26122568 2025-06-11,03:57:18.000,162,11075198,4045,0,1749614237,13200.042235089997,26221.814011320006,53362.28218704 2025-06-11,03:57:19.000,162,11075141,5485,0,1749614238,13200.069180329992,28066.91673969,53362.275199920005 2025-06-11,03:57:20.000,162,11075156,5205,0,1749614239,13200.082652949997,29911.998320669998,53362.31013552 2025-06-11,03:57:21.000,162,11075144,5005,0,1749614240,13200.035498780002,32218.417263630006,53362.3031484 2025-06-11,03:57:22.000,162,11075218,5005,0,1749614241,13200.055707710002,32218.445460150004,53362.36603248001 2025-06-11,03:57:23.000,162,11075193,5565,0,1749614242,13200.022026159997,26683.03858722,53362.324109760004 2025-06-11,03:57:24.000,162,11075202,5085,0,1749614243,13200.008553539992,28989.394088009998,53362.3730196 2025-06-11,03:57:25.000,162,11075163,4805,0,1749614244,13200.008553539992,33602.182630020005,53362.35205824 2025-06-11,03:57:26.000,162,11075163,4805,0,1749614245,13199.988344609992,28528.099020809997,53362.36603248001 2025-06-11,03:57:27.000,162,11075185,4765,0,1749614246,13199.995080920002,30834.454521599997,53362.38000672 2025-06-11,03:57:28.000,162,11075199,4845,0,1749614247,13199.954663060002,28528.05672603,53362.42192944 2025-06-11,03:57:29.000,162,11075147,5805,0,1749614248,13199.920981509997,28528.06377516,53362.393980960005 2025-06-11,03:57:30.000,162,11075150,4365,0,1749614249,13199.900772579997,31756.910722529996,53362.40096808 2025-06-11,03:57:31.000,162,11075173,5725,0,1749614250,13199.867091029992,25760.342715870007,53362.40096808 2025-06-11,03:57:32.000,162,11075157,4805,0,1749614251,13199.880563649996,31295.57336055,53362.31712264001 2025-06-11,03:57:33.000,162,11075182,4485,0,1749614252,13199.833409480001,26682.805965930005,53362.35904536 2025-06-11,03:57:34.000,162,11075187,5725,0,1749614253,13199.833409480001,29450.491779570002,53362.463852160006 2025-06-11,03:57:35.000,162,11075145,5445,0,1749614254,13199.819936859996,30372.97617702,53362.42192944 2025-06-11,03:57:36.000,162,11075145,5365,0,1749614255,13199.77278269,31756.755641669995,53362.43590368001 2025-06-11,03:57:37.000,162,11075166,5044,0,1749614256,13199.786255309991,28989.06982803,53362.42192944 2025-06-11,03:57:38.000,162,11075127,5605,0,1749614257,13199.73236483,26682.664983330003,53362.3730196 2025-06-11,03:57:39.000,162,11075197,5684,0,1749614258,13199.806464239991,27143.889559229996,53362.442890800005 2025-06-11,03:57:40.000,162,11075189,5485,0,1749614259,13199.759310069996,28066.514939279994,53362.38000672 2025-06-11,03:57:41.000,162,11075189,5605,0,1749614260,13199.779518999996,32679.268235640004,53362.33109688 2025-06-11,03:57:42.000,162,11075166,5325,0,1749614261,13199.766046379991,32679.225940860008,53362.41494232001 2025-06-11,03:57:43.000,162,11075177,5565,0,1749614262,13199.786255309991,36369.43844673,53362.442890800005 2025-06-11,03:57:44.000,162,11075146,4004,0,1749614263,13199.766046379991,28989.04163151,53362.4778264 2025-06-11,03:57:45.000,162,11075132,4245,0,1749614264,13199.759310069996,28066.366907550007,53362.42891656 2025-06-11,03:57:46.000,162,11075142,4405,0,1749614265,13199.779518999996,31756.55826603,53362.43590368001 2025-06-11,03:57:47.000,162,11075171,4765,0,1749614266,13199.73236483,34062.91376682,53362.463852160006 2025-06-11,03:57:48.000,162,11075130,5525,0,1749614267,13199.73236483,27605.029545569996,53362.47083928 2025-06-11,03:57:49.000,162,11075155,4805,0,1749614268,13199.745837449991,29450.082930029996,53362.491800640004 2025-06-11,03:57:50.000,162,11075157,4725,0,1749614269,13199.745837449991,34062.850324650004,53362.48481352001 2025-06-11,03:57:51.000,162,11075157,5525,0,1749614270,13199.759310069996,28066.261170600003,53362.40096808 2025-06-11,03:57:52.000,162,11075186,4445,0,1749614271,13199.75257376,27605.029545569996,53362.463852160006 2025-06-11,03:57:53.000,162,11075136,4965,0,1749614272,13199.75257376,32217.796940190005,53362.47083928 2025-06-11,03:57:54.000,162,11075002,5245,0,1749614273,13199.759310069996,28988.809010220008,53362.41494232001 2025-06-11,03:57:55.000,162,11075123,5645,0,1749614274,13199.75257376,31756.473676470006,53362.49878776 2025-06-11,03:57:56.000,162,11075198,4965,0,1749614275,13199.77278269,31295.164511010007,53362.512762000006 2025-06-11,03:57:57.000,162,11075176,4205,0,1749614276,13199.779518999996,29450.04768438,53362.43590368001 2025-06-11,03:57:58.000,162,11075177,5645,0,1749614277,13199.806464239991,29450.061782639998,53362.44987792 2025-06-11,03:57:59.000,162,11075221,4685,0,1749614278,13199.792991620001,29911.307505930003,53362.4778264 2025-06-11,03:58:00.000,162,11075176,4245,0,1749614279,13199.792991620001,28527.535090410005,53362.512762000006 2025-06-11,03:58:01.000,162,11075133,5525,0,1749614280,13199.826673169991,27604.966103400002,53362.54071048 2025-06-11,03:58:02.000,162,11075125,5405,0,1749614281,13199.779518999996,25298.610602610002,53362.463852160006 2025-06-11,03:58:03.000,162,11075134,5285,0,1749614282,13199.779518999996,32679.00741783,53362.45686504001 2025-06-11,03:58:04.000,162,11075030,5285,0,1749614283,13199.75257376,23453.521972500006,53362.463852160006 2025-06-11,03:58:05.000,162,11075112,5325,0,1749614284,13199.819936859996,28988.801961089994,53362.463852160006 2025-06-11,03:58:06.000,162,11075178,4285,0,1749614285,13199.819936859996,29450.075880899996,53362.52673624 2025-06-11,03:58:07.000,162,11075177,4605,0,1749614286,13199.813200550001,28988.794911959994,53362.52673624 2025-06-11,03:58:08.000,162,11075189,5445,0,1749614287,13199.819936859996,22992.233954430005,53362.491800640004 2025-06-11,03:58:09.000,162,11075193,4685,0,1749614288,13199.840145789996,29450.104077419994,53362.45686504001 2025-06-11,03:58:10.000,162,11075132,3965,0,1749614289,13199.826673169991,31295.206805790003,53362.512762000006 2025-06-11,03:58:11.000,162,11075190,5285,0,1749614290,13199.853618410001,28527.59148345,53362.47083928 2025-06-11,03:58:12.000,162,11075023,4725,0,1749614291,13199.813200550001,36830.53613829,53362.49878776 2025-06-11,03:58:13.000,162,11075143,4605,0,1749614292,13199.826673169991,23453.550169020004,53362.52673624 2025-06-11,03:58:14.000,162,11075165,5645,0,1749614293,13199.779518999996,25759.91976807,53362.5476976 2025-06-11,03:58:15.000,162,11075165,5525,0,1749614294,13199.786255309991,32217.747596279994,53362.491800640004 2025-06-11,03:58:16.000,162,11075124,5044,0,1749614295,13199.759310069996,27143.769724020007,53362.53372336001 2025-06-11,03:58:17.000,162,11075107,5525,0,1749614296,13199.759310069996,35446.72142799001,53362.53372336001 2025-06-11,03:58:18.000,162,11075132,4045,0,1749614297,13199.786255309991,30372.680113559996,53362.442890800005 2025-06-11,03:58:19.000,162,11075146,5245,0,1749614298,13199.77278269,26682.495804210004,53362.512762000006 2025-06-11,03:58:20.000,162,11075192,4845,0,1749614299,13199.792991620001,32217.768743670007,53362.53372336001 2025-06-11,03:58:21.000,162,11075143,5684,0,1749614300,13199.786255309991,26221.22893353,53362.4778264 2025-06-11,03:58:22.000,162,11075148,5085,0,1749614301,13199.799727929996,28988.801961089994,53362.44987792 2025-06-11,03:58:23.000,162,11075155,5485,0,1749614302,13199.819936859996,31295.192707530005,53362.49878776 2025-06-11,03:58:24.000,162,11075147,4765,0,1749614303,13199.887299959992,30833.996328149995,53362.50577488001 2025-06-11,03:58:25.000,162,11075132,4165,0,1749614304,13199.887299959992,36369.20582544,53362.512762000006 2025-06-11,03:58:26.000,162,11075156,4805,0,1749614305,13199.961399369997,28988.837206740005,53362.52673624 2025-06-11,03:58:27.000,162,11075169,5485,0,1749614306,13199.988344609992,31756.523020380002,53362.491800640004 2025-06-11,03:58:28.000,162,11075188,5085,0,1749614307,13200.035498780002,28527.633778229996,53362.561671840005 2025-06-11,03:58:29.000,162,11075158,4285,0,1749614308,13200.042235089997,32679.014466959998,53362.54071048 2025-06-11,03:58:30.000,162,11075129,4565,0,1749614309,13200.062444019997,29911.427341140006,53362.55468472001 2025-06-11,03:58:31.000,162,11075177,5525,0,1749614310,13200.123070809997,29911.420292010007,53362.56865896 2025-06-11,03:58:32.000,162,11075190,4485,0,1749614311,13200.129807119993,33140.358878069994,53362.56865896 2025-06-11,03:58:33.000,162,11075131,4805,0,1749614312,13200.210642839993,33140.47166415,53362.57564608 2025-06-11,03:58:34.000,162,11075150,4004,0,1749614313,13200.237588079988,26682.580393769997,53362.55468472001 2025-06-11,03:58:35.000,162,11075191,5485,0,1749614314,13200.237588079988,23914.950973169995,53362.610581680005 2025-06-11,03:58:36.000,162,11075166,5325,0,1749614315,13200.311687489993,23914.986218820006,53362.6175688 2025-06-11,03:58:37.000,162,11075214,4285,0,1749614316,13200.338632729989,28066.500841019995,53362.62455592001 2025-06-11,03:58:38.000,162,11075172,5085,0,1749614317,13200.338632729989,30372.835194419997,53362.610581680005 2025-06-11,03:58:39.000,162,11075127,5725,0,1749614318,13200.365577969998,31295.446476209996,53362.64551728 2025-06-11,03:58:40.000,162,11075146,4805,0,1749614319,13200.379050589989,31295.467623599994,53362.58962032 2025-06-11,03:58:41.000,162,11075196,5325,0,1749614320,13200.405995829999,32679.30348129,53362.68744 2025-06-11,03:58:42.000,162,11075127,4565,0,1749614321,13200.412732139994,30372.983226149998,53362.73634984 2025-06-11,03:58:43.000,162,11075172,5365,0,1749614322,13200.412732139994,33140.61969588,53362.67346576001 2025-06-11,03:58:44.000,162,11075208,5245,0,1749614323,13200.405995829999,27144.051689219996,53362.73634984 2025-06-11,03:58:45.000,162,11075155,5645,0,1749614324,13200.439677379989,30372.96207876,53362.65250440001 2025-06-11,03:58:46.000,162,11075138,5165,0,1749614325,13200.426204759999,31756.769739929994,53362.67346576001 2025-06-11,03:58:47.000,162,11075231,5445,0,1749614326,13200.446413689999,28527.795908219996,53362.69442712 2025-06-11,03:58:48.000,162,11075168,4205,0,1749614327,13200.439677379989,28989.020484120003,53362.67346576001 2025-06-11,03:58:49.000,162,11075145,4765,0,1749614328,13200.473358929994,28527.683122140006,53362.71538848 2025-06-11,03:58:50.000,162,11075141,5165,0,1749614329,13200.466622619999,31756.678101240002,53362.69442712 2025-06-11,03:58:51.000,162,11075139,5684,0,1749614330,13200.54072202999,29911.554225479995,53362.69442712 2025-06-11,03:58:52.000,162,11075094,4245,0,1749614331,13200.54072202999,30372.8069979,53362.76429832 2025-06-11,03:58:53.000,162,11075132,4205,0,1749614332,13200.554194649994,30834.024524670007,53362.79224680001 2025-06-11,03:58:54.000,162,11075142,5085,0,1749614333,13200.675448229995,28066.345760159995,53362.70840136 2025-06-11,03:58:55.000,162,11075100,5005,0,1749614334,13200.68892085,30834.017475540008,53362.74333696 2025-06-11,03:58:56.000,162,11075085,5645,0,1749614335,13200.74281132999,32217.85333323,53362.77128544001 2025-06-11,03:58:57.000,162,11075100,4285,0,1749614336,13200.756283949995,29450.19571611,53362.78525968 2025-06-11,03:58:58.000,162,11075129,5605,0,1749614337,13200.7899655,32217.85333323,53362.778272560005 2025-06-11,03:58:59.000,162,11075153,5605,0,1749614338,13200.82364704999,32679.106105650004,53362.75032408001 2025-06-11,03:59:00.000,162,11075150,5125,0,1749614339,13200.87080122,26682.516951600002,53362.83416952 2025-06-11,03:59:01.000,162,11075078,5245,0,1749614340,13200.917955389996,28988.90769804,53362.827182400004 2025-06-11,03:59:02.000,162,11075064,5165,0,1749614341,13200.897746459996,27605.13528252,53362.862118 2025-06-11,03:59:03.000,162,11075164,4365,0,1749614342,13200.90448276999,26682.622688550007,53362.87609224 2025-06-11,03:59:04.000,162,11075150,4125,0,1749614343,13200.89101015,29450.174568720002,53362.87609224 2025-06-11,03:59:05.000,162,11075143,5525,0,1749614344,13200.897746459996,30834.024524670007,53362.91801496001 2025-06-11,03:59:06.000,162,11075185,5645,0,1749614345,13200.897746459996,34524.293423580006,53362.90404072 2025-06-11,03:59:07.000,162,11075194,5125,0,1749614346,13200.87080122,32217.959070180004,53362.88307936 2025-06-11,03:59:08.000,162,11075208,5085,0,1749614347,13200.83038336,28989.03458238,53362.945963440005 2025-06-11,03:59:09.000,162,11075234,4965,0,1749614348,13200.837119669995,32679.28938303,53362.92500208 2025-06-11,03:59:10.000,162,11075193,4605,0,1749614349,13200.7899655,34063.07589681,53362.92500208 2025-06-11,03:59:11.000,162,11075134,5365,0,1749614350,13200.74281132999,29450.34374784,53362.897053600005 2025-06-11,03:59:12.000,162,11075175,4725,0,1749614351,13200.74954764,23915.06375925,53362.87609224 2025-06-11,03:59:13.000,162,11075168,4925,0,1749614352,13200.74281132999,26682.742523759996,53362.86910512001 2025-06-11,03:59:14.000,162,11075183,5565,0,1749614353,13200.715866089995,32679.373972589994,53362.83416952 2025-06-11,03:59:15.000,162,11075186,4085,0,1749614354,13200.74281132999,29450.407190009995,53362.89006648001 2025-06-11,03:59:16.000,162,11075182,5205,0,1749614355,13200.74281132999,30834.25714596,53362.827182400004 2025-06-11,03:59:17.000,162,11075070,4325,0,1749614356,13200.72933871,26682.763671149994,53362.848143760006 2025-06-11,03:59:18.000,162,11075035,5645,0,1749614357,13200.72260239999,31756.87547688,53362.778272560005 2025-06-11,03:59:19.000,162,11075216,4125,0,1749614358,13200.76302025999,26682.798916800006,53362.82019528001 2025-06-11,03:59:20.000,162,11075153,5485,0,1749614359,13200.736075019995,27605.339707289997,53362.80622104 2025-06-11,03:59:21.000,162,11075172,5044,0,1749614360,13200.74954764,25298.991255629997,53362.85513088 2025-06-11,03:59:22.000,162,11075204,4245,0,1749614361,13200.756283949995,28527.986234730008,53362.85513088 2025-06-11,03:59:23.000,162,11075181,5684,0,1749614362,13200.78322918999,34985.870455979995,53362.80622104 2025-06-11,03:59:24.000,162,11075196,4405,0,1749614363,13200.70239346999,26682.953997660006,53362.848143760006 2025-06-11,03:59:25.000,162,11075164,5125,0,1749614364,13200.72260239999,28528.049676900002,53362.83416952 2025-06-11,03:59:26.000,162,11075149,5805,0,1749614365,13200.74281132999,28989.37294062,53362.80622104 2025-06-11,03:59:27.000,162,11075115,5605,0,1749614366,13200.695657159995,34524.70227312,53362.76429832 2025-06-11,03:59:28.000,162,11075249,5485,0,1749614367,13200.68218453999,31295.791883579994,53362.89006648001 2025-06-11,03:59:29.000,162,11075173,5525,0,1749614368,13200.68892085,32218.403165370008,53362.91801496001 2025-06-11,03:59:30.000,162,11075145,5365,0,1749614369,13200.66871192,32218.417263630006,53362.91801496001 2025-06-11,03:59:31.000,162,11075110,5245,0,1749614370,13200.64850299,28989.499824960003,53362.77128544001 2025-06-11,03:59:32.000,162,11075182,5125,0,1749614371,13200.58113988999,34063.53409026,53362.84115664001 2025-06-11,03:59:33.000,162,11075227,5805,0,1749614372,13200.60134881999,29912.068811970006,53362.84115664001 2025-06-11,03:59:34.000,162,11075159,5645,0,1749614373,13200.58113988999,29450.801941290003,53362.88307936 2025-06-11,03:59:35.000,162,11075216,3965,0,1749614374,13200.56766727,29450.794892160004,53362.80622104 2025-06-11,03:59:36.000,162,11075173,5605,0,1749614375,13200.507040479999,35908.70730993,53362.79923392001 2025-06-11,03:59:37.000,162,11075197,5684,0,1749614376,13200.493567859994,26683.087931129994,53362.77128544001 2025-06-11,03:59:38.000,162,11075148,4245,0,1749614377,13200.493567859994,28066.994280119994,53362.79923392001 2025-06-11,03:59:39.000,162,11075236,5165,0,1749614378,13200.50030416999,31295.925817049996,53362.79224680001 2025-06-11,03:59:40.000,162,11075206,5285,0,1749614379,13200.50030416999,30373.42732134,53362.77128544001 2025-06-11,03:59:41.000,162,11075144,5085,0,1749614380,13200.493567859994,29450.886530849995,53362.778272560005 2025-06-11,03:59:42.000,162,11075194,5044,0,1749614381,13200.453149999994,25299.343712129994,53362.79923392001 2025-06-11,03:59:43.000,162,11075200,4085,0,1749614382,13200.459886309989,32679.79692039,53362.78525968 2025-06-11,03:59:44.000,162,11075178,4125,0,1749614383,13200.446413689999,30834.673044630006,53362.75032408001 2025-06-11,03:59:45.000,162,11075204,5165,0,1749614384,13200.419468449989,29912.167499789997,53362.729362720005 2025-06-11,03:59:46.000,162,11075187,4925,0,1749614385,13200.412732139994,32679.839215169995,53362.68744 2025-06-11,03:59:47.000,162,11075176,5005,0,1749614386,13200.372314279994,30373.413223080002,53362.680452880006 2025-06-11,03:59:48.000,162,11075196,4765,0,1749614387,13200.358841659989,30834.72238854,53362.66647864 2025-06-11,03:59:49.000,162,11075152,5005,0,1749614388,13200.399259519989,34063.583434169996,53362.71538848 2025-06-11,03:59:50.000,162,11075219,5565,0,1749614389,13200.358841659989,31757.19973686,53362.81320816 2025-06-11,03:59:51.000,162,11075186,5165,0,1749614390,13200.338632729989,33141.09903672,53362.71538848 2025-06-11,03:59:52.000,162,11075162,4245,0,1749614391,13200.352105349994,28989.54211974,53362.65250440001 2025-06-11,03:59:53.000,162,11075037,4685,0,1749614392,13200.325160109998,32218.48775493,53362.69442712 2025-06-11,03:59:54.000,162,11075036,4205,0,1749614393,13200.325160109998,28989.53507061,53362.69442712 2025-06-11,03:59:55.000,162,11075041,4805,0,1749614394,13200.311687489993,29912.082910230005,53362.659491520004 2025-06-11,03:59:56.000,162,11075010,5125,0,1749614395,13200.304951179998,28528.303445579993,53362.75032408001 2025-06-11,03:59:57.000,162,11075212,4165,0,1749614396,13200.298214869988,29450.872432589997,53362.70840136 2025-06-11,03:59:58.000,162,11075145,4805,0,1749614397,13200.291478559993,28067.050673160003,53362.67346576001 2025-06-11,03:59:59.000,162,11075166,4205,0,1749614398,13200.284742249998,34063.632778080006,53362.67346576001 2025-06-11,04:00:00.000,162,11075159,5605,0,1749614399,13200.224115459998,31757.270228160007,53362.63853016 2025-06-11,04:00:01.000,162,11075155,5765,0,1749614400,13200.237588079988,28066.980181859995,53362.64551728 2025-06-11,04:00:02.000,162,11075230,4965,0,1749614401,13200.251060699993,28989.54211974,53362.6175688 2025-06-11,04:00:03.000,162,11075158,5085,0,1749614402,13200.244324389998,24376.732430339995,53362.610581680005 2025-06-11,04:00:04.000,162,11075155,5805,0,1749614403,13200.237588079988,33141.07788933,53362.65250440001 2025-06-11,04:00:05.000,162,11075029,5605,0,1749614404,13200.251060699993,28528.282298189995,53362.62455592001 2025-06-11,04:00:06.000,162,11075028,5165,0,1749614405,13200.251060699993,35447.44043925,53362.64551728 2025-06-11,04:00:07.000,162,11075000,5245,0,1749614406,13200.203906529998,30834.701241150004,53362.62455592001 2025-06-11,04:00:08.000,162,11075019,4725,0,1749614407,13200.244324389998,30834.644848109994,53362.60359456001 2025-06-11,04:00:09.000,162,11075036,5405,0,1749614408,13200.244324389998,29450.8512852,53362.561671840005 2025-06-11,04:00:10.000,162,11075007,5565,0,1749614409,13200.244324389998,24838.069792320006,53362.59660744 2025-06-11,04:00:11.000,162,11075063,5445,0,1749614410,13200.203906529998,28989.577365389996,53362.58263320001 2025-06-11,04:00:12.000,162,11075168,5205,0,1749614411,13200.237588079988,33141.07788933,53362.54071048 2025-06-11,04:00:13.000,162,11075178,5285,0,1749614412,13200.257797009988,30834.623700719996,53362.58263320001 2025-06-11,04:00:14.000,162,11075199,5684,0,1749614413,13200.210642839993,32218.445460150004,53362.561671840005 2025-06-11,04:00:15.000,162,11075143,5765,0,1749614414,13200.203906529998,29911.948976760003,53362.62455592001 2025-06-11,04:00:16.000,162,11075141,4645,0,1749614415,13200.190433909993,27144.298408770002,53362.58263320001 2025-06-11,04:00:17.000,162,11075180,4125,0,1749614416,13200.136543430002,30834.468619859996,53362.610581680005 2025-06-11,04:00:18.000,162,11075136,4925,0,1749614417,13200.123070809997,26682.911702879996,53362.56865896 2025-06-11,04:00:19.000,162,11075149,5805,0,1749614418,13200.055707710002,29450.569319999995,53362.55468472001 2025-06-11,04:00:20.000,162,11075158,5205,0,1749614419,13200.055707710002,28066.677069269994,53362.4778264 2025-06-11,04:00:21.000,162,11075172,5285,0,1749614420,13200.035498780002,26682.791867670006,53362.463852160006 2025-06-11,04:00:22.000,162,11075179,5765,0,1749614421,13199.988344609992,32679.338726939997,53362.49878776 2025-06-11,04:00:23.000,162,11075176,5365,0,1749614422,13199.961399369997,31295.474672729993,53362.40096808 2025-06-11,04:00:24.000,162,11075199,5605,0,1749614423,13199.927717819992,25298.78683086,53362.512762000006 2025-06-11,04:00:25.000,162,11075164,5125,0,1749614424,13199.900772579997,35908.1363304,53362.48481352001 2025-06-11,04:00:26.000,162,11075199,5765,0,1749614425,13199.860354719996,32217.895628009996,53362.49878776 2025-06-11,04:00:27.000,162,11075135,5405,0,1749614426,13199.846882099991,28527.640827359995,53362.41494232001 2025-06-11,04:00:28.000,162,11075157,5645,0,1749614427,13199.853618410001,27143.769724020007,53362.4079552 2025-06-11,04:00:29.000,162,11075151,4845,0,1749614428,13199.887299959992,27605.050692959994,53362.463852160006 2025-06-11,04:00:30.000,162,11075190,5285,0,1749614429,13199.900772579997,25298.596504350004,53362.43590368001 2025-06-11,04:00:31.000,162,11075183,5405,0,1749614430,13199.853618410001,32678.922828270006,53362.36603248001 2025-06-11,04:00:32.000,162,11075175,5765,0,1749614431,13199.880563649996,28066.176581039996,53362.463852160006 2025-06-11,04:00:33.000,162,11075173,5445,0,1749614432,13199.853618410001,30833.756657730002,53362.393980960005 2025-06-11,04:00:34.000,162,11075185,5525,0,1749614433,13199.894036270001,29449.899652649998,53362.40096808 2025-06-11,04:00:35.000,162,11075159,5485,0,1749614434,13199.900772579997,28527.323616509995,53362.393980960005 2025-06-11,04:00:36.000,162,11075179,5445,0,1749614435,13199.927717819992,31294.91779146,53362.393980960005 2025-06-11,04:00:37.000,162,11075164,5205,0,1749614436,13199.900772579997,24837.075864989994,53362.345071120006 2025-06-11,04:00:38.000,162,11075182,5285,0,1749614437,13199.867091029992,28988.456553719996,53362.41494232001 2025-06-11,04:00:39.000,162,11075190,5245,0,1749614438,13199.880563649996,31294.790907119997,53362.35904536 2025-06-11,04:00:40.000,162,11075209,5684,0,1749614439,13199.853618410001,31756.093023449997,53362.345071120006 2025-06-11,04:00:41.000,162,11075146,5365,0,1749614440,13199.860354719996,28527.147388259997,53362.3031484 2025-06-11,04:00:42.000,162,11075144,4165,0,1749614441,13199.853618410001,31294.76975973,53362.26122568 2025-06-11,04:00:43.000,162,11075187,5605,0,1749614442,13199.806464239991,27143.318579700004,53362.3031484 2025-06-11,04:00:44.000,162,11075182,5125,0,1749614443,13199.853618410001,27604.627745160004,53362.296161280006 2025-06-11,04:00:45.000,162,11075132,5125,0,1749614444,13199.806464239991,29449.73047353,53362.31712264001 2025-06-11,04:00:46.000,162,11075153,5445,0,1749614445,13199.759310069996,28527.147388259997,53362.345071120006 2025-06-11,04:00:47.000,162,11075195,5645,0,1749614446,13199.73236483,23453.12017209,53362.25423856 2025-06-11,04:00:48.000,162,11075130,5085,0,1749614447,13199.63132018,29449.659982230005,53362.20532872 2025-06-11,04:00:49.000,162,11075133,5805,0,1749614448,13199.65152911,26220.714347040004,53362.26122568 2025-06-11,04:00:50.000,162,11075121,5645,0,1749614449,13199.60437493999,30372.109134030004,53362.163406 2025-06-11,04:00:51.000,162,11075165,5645,0,1749614450,13199.597638629995,28526.921816100003,53362.17039312001 2025-06-11,04:00:52.000,162,11075151,5245,0,1749614451,13199.58416600999,29910.771772050008,53362.14943176001 2025-06-11,04:00:53.000,162,11075035,4645,0,1749614452,13199.53027553,28527.006405659995,53362.17039312001 2025-06-11,04:00:54.000,162,11075059,5525,0,1749614453,13199.48312135999,28526.95706175,53362.128470400006 2025-06-11,04:00:55.000,162,11075079,5405,0,1749614454,13199.46964874,29910.722428139998,53362.11449616 2025-06-11,04:00:56.000,162,11075026,5445,0,1749614455,13199.456176119995,28526.907717840004,53362.10052192001 2025-06-11,04:00:57.000,162,11075049,5725,0,1749614456,13199.415758259995,32217.120223709993,53362.0935348 2025-06-11,04:00:58.000,162,11075184,4125,0,1749614457,13199.40902195,31294.551236700005,53362.107509040005 2025-06-11,04:00:59.000,162,11075191,5725,0,1749614458,13199.40902195,32217.06383067,53362.11449616 2025-06-11,04:01:00.000,162,11075140,4965,0,1749614459,13199.44270349999,28526.93591436,53362.06558632 2025-06-11,04:01:02.000,162,11075207,5845,0,1749614461,13199.40228563999,30833.178629069997,53362.00270224001 2025-06-11,04:01:03.000,162,11075172,4885,0,1749614462,13199.36860409,32217.014486760003,53361.988728000004 2025-06-11,04:01:04.000,162,11075176,5365,0,1749614463,13199.355131469994,27142.966123200007,53361.93283104001 2025-06-11,04:01:05.000,162,11075162,5365,0,1749614464,13199.36860409,30371.85536535,53362.01667648 2025-06-11,04:01:06.000,162,11075161,5485,0,1749614465,13199.32818623,28988.061802440003,53361.939818160005 2025-06-11,04:01:07.000,162,11075161,5445,0,1749614466,13199.32144991999,32216.972191980007,53361.939818160005 2025-06-11,04:01:08.000,162,11075193,4605,0,1749614467,13199.32144991999,26681.678105130006,53361.939818160005 2025-06-11,04:01:09.000,162,11075179,5765,0,1749614468,13199.294504679994,30833.108137770003,53361.89789544 2025-06-11,04:01:10.000,162,11075193,5645,0,1749614469,13199.287768369999,28988.012458530007,53361.87693408 2025-06-11,04:01:11.000,162,11075176,5205,0,1749614470,13199.233877889994,31755.634829999995,53361.86295984001 2025-06-11,04:01:12.000,162,11075150,5245,0,1749614471,13199.247350509999,30371.84126709,53361.821037120004 2025-06-11,04:01:13.000,162,11075165,5605,0,1749614472,13199.200196339989,26220.467627489998,53361.81405000001 2025-06-11,04:01:14.000,162,11075197,5725,0,1749614473,13199.213668959994,31294.43845062,53361.80706288 2025-06-11,04:01:15.000,162,11075178,5445,0,1749614474,13199.200196339989,27142.959074070008,53361.78610152001 2025-06-11,04:01:16.000,162,11075145,5405,0,1749614475,13199.166514789998,26681.706301650003,53361.81405000001 2025-06-11,04:01:17.000,162,11075177,5684,0,1749614476,13199.139569549989,27604.254141269994,53361.78610152001 2025-06-11,04:01:18.000,162,11075145,4885,0,1749614477,13199.119360619989,27604.247092139994,53361.74417880001 2025-06-11,04:01:19.000,162,11075160,5165,0,1749614478,13199.119360619989,29449.349820510004,53361.80007576 2025-06-11,04:01:20.000,162,11075172,5165,0,1749614479,13199.045261209998,25759.207805939994,53361.7092432 2025-06-11,04:01:21.000,162,11075154,5205,0,1749614480,13199.025052279998,28988.160490259994,53361.674307600006 2025-06-11,04:01:22.000,162,11075144,5365,0,1749614481,13198.971161799993,30833.199776459995,53361.674307600006 2025-06-11,04:01:23.000,162,11075131,5605,0,1749614482,13198.984634419998,29449.363918770003,53361.674307600006 2025-06-11,04:01:24.000,162,11075164,5125,0,1749614483,13198.964425489998,28526.886570450006,53361.66732048001 2025-06-11,04:01:25.000,162,11075178,4965,0,1749614484,13198.957689180002,29449.434410069996,53361.59046216 2025-06-11,04:01:26.000,162,11075194,5005,0,1749614485,13198.870117149992,28988.125244609997,53361.61841064001 2025-06-11,04:01:27.000,162,11075211,5605,0,1749614486,13198.843171909997,29449.349820510004,53361.61142352 2025-06-11,04:01:28.000,162,11075165,5684,0,1749614487,13198.856644530002,28526.80198089,53361.66033336 2025-06-11,04:01:29.000,162,11075232,4125,0,1749614488,13198.822962979997,29449.39916442,53361.604436400004 2025-06-11,04:01:30.000,162,11075171,4765,0,1749614489,13198.782545119997,24836.716359359998,53361.5695008 2025-06-11,04:01:31.000,162,11075189,5445,0,1749614490,13198.708445709992,28526.907717840004,53361.52757808001 2025-06-11,04:01:32.000,162,11075219,5445,0,1749614491,13198.681500469997,30371.904709259994,53361.52059096 2025-06-11,04:01:33.000,162,11075179,4445,0,1749614492,13198.654555230001,28988.153441129994,53361.51360384 2025-06-11,04:01:34.000,162,11075187,5325,0,1749614493,13198.620873679996,31294.466647139998,53361.42975840001 2025-06-11,04:01:35.000,162,11075192,5044,0,1749614494,13198.540037959996,28065.49986456,53361.40879704001 2025-06-11,04:01:36.000,162,11075168,5044,0,1749614495,13198.519829029996,29449.25113269,53361.37386144 2025-06-11,04:01:37.000,162,11075227,5645,0,1749614496,13198.49288379,32216.845307640004,53361.40180992 2025-06-11,04:01:38.000,162,11075189,4725,0,1749614497,13198.459202239996,32678.147423970004,53361.42277128 2025-06-11,04:01:39.000,162,11075202,4285,0,1749614498,13198.42552068999,28065.408225870007,53361.37386144 2025-06-11,04:01:40.000,162,11075165,5445,0,1749614499,13198.398575449995,27142.825140600005,53361.317964480004 2025-06-11,04:01:41.000,162,11075145,5525,0,1749614500,13198.39183914,31294.27632063,53361.38084856001 2025-06-11,04:01:42.000,162,11075172,5165,0,1749614501,13198.36489389999,30371.67208797,53361.35290008 2025-06-11,04:01:43.000,162,11075146,5365,0,1749614502,13198.358157589995,26681.523024270005,53361.3249516 2025-06-11,04:01:44.000,162,11075144,5205,0,1749614503,13198.33121235,32678.105129190008,53361.27604176 2025-06-11,04:01:45.000,162,11075111,5565,0,1749614504,13198.33121235,29449.173592260006,53361.290016000006 2025-06-11,04:01:46.000,162,11075042,5125,0,1749614505,13198.33121235,28987.998360269994,53361.26206752001 2025-06-11,04:01:47.000,162,11075154,4965,0,1749614506,13198.317739729995,24375.266211299997,53361.19219632001 2025-06-11,04:01:48.000,162,11075159,5765,0,1749614507,13198.28405817999,30371.8201197,53361.23411904 2025-06-11,04:01:49.000,162,11075167,5525,0,1749614508,13198.24364031999,29449.363918770003,53361.22713192 2025-06-11,04:01:50.000,162,11075151,5005,0,1749614509,13198.20322245999,31294.537138440006,53361.19918344 2025-06-11,04:01:51.000,162,11075134,5285,0,1749614510,13198.16954091,31755.860402160004,53361.17822208 2025-06-11,04:01:52.000,162,11075150,5085,0,1749614511,13198.12912305,28988.223932430003,53361.12931224 2025-06-11,04:01:53.000,162,11075208,4925,0,1749614512,13198.075232569994,28988.24507982,53361.10835088 2025-06-11,04:01:54.000,162,11075141,4685,0,1749614513,13198.014605779994,30833.488790789997,53361.12931224 2025-06-11,04:01:55.000,162,11075212,5285,0,1749614514,13197.913561129993,29910.962098560005,53361.06642816 2025-06-11,04:01:56.000,162,11075176,5085,0,1749614515,13197.886615889998,33601.19575182001,53361.052453920005 2025-06-11,04:01:57.000,162,11075207,5725,0,1749614516,13197.819252789988,29911.096032030007,53361.03847968 2025-06-11,04:01:58.000,162,11075215,5525,0,1749614517,13197.691262899993,28988.55524154,53360.97559560001 2025-06-11,04:01:59.000,162,11075218,5044,0,1749614518,13197.563273009997,33140.04166721999,53360.85681456001 2025-06-11,04:02:00.000,162,11075180,4365,0,1749614519,13197.489173599992,31294.93893885,53360.86380168 2025-06-11,04:02:01.000,162,11075192,5285,0,1749614520,13197.475700980001,27143.487758820003,53360.84982744 2025-06-11,04:02:02.000,162,11075211,5445,0,1749614521,13197.401601569996,30833.608626,53360.77296912 2025-06-11,04:02:03.000,162,11075239,5525,0,1749614522,13197.354447400001,26220.805985729996,53360.80790472001 2025-06-11,04:02:04.000,162,11075221,5285,0,1749614523,13197.354447400001,32678.584470030008,53360.77995624001 2025-06-11,04:02:05.000,162,11075198,5125,0,1749614524,13197.327502159991,30372.221920109994,53360.73803352001 2025-06-11,04:02:06.000,162,11075223,4725,0,1749614525,13197.280347989996,32678.535126119998,53360.74502064 2025-06-11,04:02:07.000,162,11075204,4325,0,1749614526,13197.27361168,29449.603589189996,53360.68213656 2025-06-11,04:02:08.000,162,11075192,5085,0,1749614527,13197.24666643999,30833.411250360004,53360.66117520001 2025-06-11,04:02:09.000,162,11075165,5405,0,1749614528,13197.300556919996,28065.760682370004,53360.71008504001 2025-06-11,04:02:10.000,162,11075151,5405,0,1749614529,13197.320765849996,24836.807998050004,53360.668162320006 2025-06-11,04:02:11.000,162,11075193,4525,0,1749614530,13197.361183709996,28065.697240199996,53360.668162320006 2025-06-11,04:02:12.000,162,11075148,5005,0,1749614531,13197.361183709996,30833.31256254,53360.619252480006 2025-06-11,04:02:13.000,162,11075185,5565,0,1749614532,13197.367920019991,23914.24606017,53360.64021384001 2025-06-11,04:02:14.000,162,11075223,5605,0,1749614533,13197.401601569996,28065.78887889,53360.598291120004 2025-06-11,04:02:15.000,162,11075172,5044,0,1749614534,13197.367920019991,30833.411250360004,53360.60527824 2025-06-11,04:02:16.000,162,11075181,5405,0,1749614535,13197.394865260001,28065.873468449994,53360.57732976 2025-06-11,04:02:17.000,162,11075228,4325,0,1749614536,13197.354447400001,28527.182633909993,53360.57034264001 2025-06-11,04:02:18.000,162,11075186,5245,0,1749614537,13197.29382061,26220.91877181,53360.53540704 2025-06-11,04:02:19.000,162,11075205,5645,0,1749614538,13197.24666643999,28988.632781969995,53360.500471440006 2025-06-11,04:02:20.000,162,11075195,5485,0,1749614539,13197.20624857999,24837.230945849995,53360.57034264001 2025-06-11,04:02:21.000,162,11075164,5125,0,1749614540,13197.159094409995,29911.286358540005,53360.52143280001 2025-06-11,04:02:22.000,162,11075130,5245,0,1749614541,13197.058049759995,29450.118175680007,53360.57732976 2025-06-11,04:02:23.000,162,11075184,5365,0,1749614542,13196.98395034999,32679.084958260006,53360.549381280005 2025-06-11,04:02:24.000,162,11075212,5165,0,1749614543,13196.957005109994,28527.612630839998,53360.479510080004 2025-06-11,04:02:25.000,162,11075169,5925,0,1749614544,13196.876169389994,33601.73853483,53360.49348432001 2025-06-11,04:02:26.000,162,11075203,5525,0,1749614545,13196.86269676999,29911.554225479995,53360.4864972 2025-06-11,04:02:27.000,162,11075169,5405,0,1749614546,13196.795333669994,29450.301453060005,53360.52841992 2025-06-11,04:02:28.000,162,11075199,5405,0,1749614547,13196.754915809994,27605.262166860004,53360.430600240004 2025-06-11,04:02:29.000,162,11075182,5285,0,1749614548,13196.727970569998,34524.448504440006,53360.46553584 2025-06-11,04:02:30.000,162,11075147,5805,0,1749614549,13196.660607469988,27605.339707289997,53360.40265176001 2025-06-11,04:02:31.000,162,11075171,5565,0,1749614550,13196.653871159993,28989.182614110003,53360.42361312001 2025-06-11,04:02:32.000,162,11075157,5645,0,1749614551,13196.647134849998,28066.585430580002,53360.38867752 2025-06-11,04:02:33.000,162,11075157,5845,0,1749614552,13196.626925919998,32218.107101910005,53360.311819200004 2025-06-11,04:02:34.000,162,11075158,5125,0,1749614553,13196.647134849998,30373.088963100003,53360.32579344001 2025-06-11,04:02:35.000,162,11075133,5605,0,1749614554,13196.599980679988,26221.651881330006,53360.35374192001 2025-06-11,04:02:36.000,162,11075206,4325,0,1749614555,13196.586508059998,30834.489767249994,53360.36771616 2025-06-11,04:02:37.000,162,11075209,5485,0,1749614556,13196.552826509993,30373.152405269997,53360.35374192001 2025-06-11,04:02:38.000,162,11075177,5765,0,1749614557,13196.539353890003,27144.291359640003,53360.3467548 2025-06-11,04:02:39.000,162,11075174,5285,0,1749614558,13196.485463409997,27605.60757423,53360.35374192001 2025-06-11,04:02:40.000,162,11075187,5565,0,1749614559,13196.451781859992,26221.743520019998,53360.27688360001 2025-06-11,04:02:41.000,162,11075169,5805,0,1749614560,13196.438309240002,31295.86942401,53360.283870720006 2025-06-11,04:02:42.000,162,11075159,5605,0,1749614561,13196.384418759997,29912.068811970006,53360.26989648 2025-06-11,04:02:43.000,162,11075143,5445,0,1749614562,13196.397891380002,28066.93083795,53360.36771616 2025-06-11,04:02:44.000,162,11075146,4245,0,1749614563,13196.384418759997,34063.519992,53360.36771616 2025-06-11,04:02:45.000,162,11075151,5645,0,1749614564,13196.337264590002,33602.274268709996,53360.332780560006 2025-06-11,04:02:46.000,162,11075123,4885,0,1749614565,13196.317055660002,28066.881494040004,53360.3467548 2025-06-11,04:02:47.000,162,11075154,4325,0,1749614566,13196.269901489992,32218.389067109994,53360.27688360001 2025-06-11,04:02:48.000,162,11075206,5325,0,1749614567,13196.269901489992,31295.904669659998,53360.29085784 2025-06-11,04:02:49.000,162,11075195,4685,0,1749614568,13196.290110419992,26221.799913060007,53360.26989648 2025-06-11,04:02:50.000,162,11075252,4325,0,1749614569,13196.296846730002,26221.88450262,53360.25592224001 2025-06-11,04:02:51.000,162,11075206,5125,0,1749614570,13196.290110419992,28066.951985339998,53360.22098664 2025-06-11,04:02:52.000,162,11075165,5925,0,1749614571,13196.310319349992,28067.008378380007,53360.26989648 2025-06-11,04:02:53.000,162,11075177,5565,0,1749614572,13196.317055660002,28528.37393688,53360.30483208001 2025-06-11,04:02:54.000,162,11075195,5645,0,1749614573,13196.303583039997,30834.75763419,53360.283870720006 2025-06-11,04:02:55.000,162,11075173,4725,0,1749614574,13196.344000899997,23915.578345739996,53360.241948 2025-06-11,04:02:56.000,162,11075147,5445,0,1749614575,13196.370946139992,29450.99931693,53360.32579344001 2025-06-11,04:02:57.000,162,11075239,5605,0,1749614576,13196.384418759997,31757.50284945,53360.283870720006 2025-06-11,04:02:58.000,162,11075166,5085,0,1749614577,13196.377682450002,30834.990255480006,53360.35374192001 2025-06-11,04:02:59.000,162,11075203,5805,0,1749614578,13196.337264590002,31757.608586400005,53360.311819200004 2025-06-11,04:03:00.000,162,11075198,5005,0,1749614579,13196.377682450002,29451.274233000004,53360.33976768 2025-06-11,04:03:01.000,162,11075170,5005,0,1749614580,13196.377682450002,26683.524977189998,53360.3467548 2025-06-11,04:03:02.000,162,11075160,5325,0,1749614581,13196.370946139992,32219.030537939994,53360.31880632 2025-06-11,04:03:03.000,162,11075159,5605,0,1749614582,13196.418100310002,27606.220848540004,53360.37470328001 2025-06-11,04:03:04.000,162,11075233,5525,0,1749614583,13196.377682450002,28528.818032070005,53360.29085784 2025-06-11,04:03:05.000,162,11075183,5525,0,1749614584,13196.424836619997,29912.710282800006,53360.36771616 2025-06-11,04:03:06.000,162,11075052,5125,0,1749614585,13196.418100310002,30374.054693910002,53360.416626 2025-06-11,04:03:07.000,162,11074999,5845,0,1749614586,13196.411363999992,29451.4857069,53360.332780560006 2025-06-11,04:03:08.000,162,11075046,5285,0,1749614587,13196.384418759997,25299.942888179998,53360.332780560006 2025-06-11,04:03:09.000,162,11075051,5684,0,1749614588,13196.431572929992,25299.971084699995,53360.39566464 2025-06-11,04:03:10.000,162,11075019,5684,0,1749614589,13196.458518170002,26683.785795000003,53360.35374192001 2025-06-11,04:03:11.000,162,11075027,5485,0,1749614590,13196.445045549997,25299.999281220007,53360.36072904 2025-06-11,04:03:12.000,162,11075174,5005,0,1749614591,13196.445045549997,33603.127213440006,53360.3467548 2025-06-11,04:03:13.000,162,11075124,5365,0,1749614592,13196.438309240002,28529.05065336,53360.3467548 2025-06-11,04:03:14.000,162,11075212,5085,0,1749614593,13196.458518170002,32219.29840488,53360.39566464 2025-06-11,04:03:15.000,162,11075193,5884,0,1749614594,13196.465254479997,29912.94995322,53360.416626 2025-06-11,04:03:16.000,162,11075167,4725,0,1749614595,13196.478727100002,27145.228893930005,53360.416626 2025-06-11,04:03:17.000,162,11075180,5044,0,1749614596,13196.485463409997,28067.868372240002,53360.430600240004 2025-06-11,04:03:18.000,162,11075139,4805,0,1749614597,13196.519144960002,31758.193664189996,53360.46553584 2025-06-11,04:03:19.000,162,11075236,5044,0,1749614598,13196.512408649993,28990.564243589994,53360.44457448001 2025-06-11,04:03:20.000,162,11075236,5365,0,1749614599,13196.546090199998,32680.804945979995,53360.43758736 2025-06-11,04:03:21.000,162,11075249,5725,0,1749614600,13196.559562820003,28529.20573422,53360.47252296001 2025-06-11,04:03:22.000,162,11075185,5605,0,1749614601,13196.613453299993,31296.976137420002,53360.50745856 2025-06-11,04:03:23.000,162,11075235,4685,0,1749614602,13196.613453299993,27145.44036783,53360.51444568 2025-06-11,04:03:24.000,162,11075207,5605,0,1749614603,13196.674080089993,26222.85728256,53360.49348432001 2025-06-11,04:03:25.000,162,11075161,4565,0,1749614604,13196.680816399989,23916.417192210007,53360.46553584 2025-06-11,04:03:26.000,162,11075181,5925,0,1749614605,13196.741443189989,31297.0184322,53360.52143280001 2025-06-11,04:03:27.000,162,11075184,5085,0,1749614606,13196.727970569998,28990.592440110006,53360.59130400001 2025-06-11,04:03:28.000,162,11075181,5725,0,1749614607,13196.741443189989,34526.076853470004,53360.64021384001 2025-06-11,04:03:29.000,162,11075209,4765,0,1749614608,13196.761652119989,29451.95094948,53360.66117520001 2025-06-11,04:03:30.000,162,11075177,5125,0,1749614609,13196.781861049989,26222.899577339995,53360.61226536001 2025-06-11,04:03:31.000,162,11075220,4525,0,1749614610,13196.761652119989,28529.417208119994,53360.68912368001 2025-06-11,04:03:32.000,162,11075208,5365,0,1749614611,13196.761652119989,34987.43536284,53360.68912368001 2025-06-11,04:03:33.000,162,11075129,5485,0,1749614612,13196.768388429999,30374.660919090005,53360.75200776 2025-06-11,04:03:34.000,162,11075170,4845,0,1749614613,13196.761652119989,30374.71731213,53360.765982000004 2025-06-11,04:03:35.000,162,11075206,5285,0,1749614614,13196.741443189989,30836.082870629994,53360.717072160005 2025-06-11,04:03:36.000,162,11075206,5365,0,1749614615,13196.707761639998,24378.149305469997,53360.77995624001 2025-06-11,04:03:37.000,162,11075225,5445,0,1749614616,13196.633662229993,30836.259098880008,53360.75200776 2025-06-11,04:03:38.000,162,11075184,5285,0,1749614617,13196.613453299993,22994.426233859995,53360.80790472001 2025-06-11,04:03:39.000,162,11075200,5325,0,1749614618,13196.613453299993,28068.580334369995,53360.77296912 2025-06-11,04:03:40.000,162,11075175,4445,0,1749614619,13196.566299129998,32220.186595260006,53360.814891840004 2025-06-11,04:03:41.000,162,11075166,5125,0,1749614620,13196.566299129998,30375.105014279994,53360.80790472001 2025-06-11,04:03:42.000,162,11075180,5245,0,1749614621,13196.498936030002,31758.96201936,53360.82886608001 2025-06-11,04:03:43.000,162,11075145,4605,0,1749614622,13196.539353890003,27146.09593692,53360.835853200006 2025-06-11,04:03:44.000,162,11075190,4965,0,1749614623,13196.505672339998,27145.997249099993,53360.884763040005 2025-06-11,04:03:45.000,162,11075221,4845,0,1749614624,13196.465254479997,32220.08790744,53360.82886608001 2025-06-11,04:03:46.000,162,11075162,4925,0,1749614625,13196.465254479997,34526.556194310004,53360.85681456001 2025-06-11,04:03:47.000,162,11075165,5765,0,1749614626,13196.485463409997,26684.652837989997,53360.89175016 2025-06-11,04:03:48.000,162,11075181,4645,0,1749614627,13196.458518170002,32681.340679860004,53360.8707888 2025-06-11,04:03:49.000,162,11075190,4365,0,1749614628,13196.451781859992,22994.257054739996,53360.89873728 2025-06-11,04:03:50.000,162,11075170,4245,0,1749614629,13196.471990789993,34065.06375147001,53360.86380168 2025-06-11,04:03:51.000,162,11075193,5485,0,1749614630,13196.478727100002,24839.345684850006,53360.90572440001 2025-06-11,04:03:52.000,162,11075168,5205,0,1749614631,13196.505672339998,28990.944896610003,53360.91271152 2025-06-11,04:03:53.000,162,11075134,5165,0,1749614632,13196.519144960002,27607.116088049996,53360.954634240006 2025-06-11,04:03:54.000,162,11075169,5405,0,1749614633,13196.546090199998,24378.064715910004,53360.98956984 2025-06-11,04:03:55.000,162,11075156,5285,0,1749614634,13196.579771749988,32681.206746390002,53361.04546680001 2025-06-11,04:03:56.000,162,11075214,4925,0,1749614635,13196.566299129998,29452.232914680004,53361.04546680001 2025-06-11,04:03:57.000,162,11075143,5684,0,1749614636,13196.647134849998,28068.467548290006,53361.08738952 2025-06-11,04:03:58.000,162,11075196,5085,0,1749614637,13196.674080089993,30374.914687769997,53361.03847968 2025-06-11,04:03:59.000,162,11075148,4325,0,1749614638,13196.701025329989,24378.25504242,53361.01751832 2025-06-11,04:04:00.000,162,11075204,5325,0,1749614639,13196.761652119989,27607.264119779997,53361.03847968 2025-06-11,04:04:01.000,162,11075173,4805,0,1749614640,13196.815542599994,27146.018396490006,53361.02450544001 2025-06-11,04:04:02.000,162,11075200,5245,0,1749614641,13196.869433079999,27607.355758470003,53361.06642816 2025-06-11,04:04:03.000,162,11075176,4325,0,1749614642,13196.916587249994,25300.950913769993,53361.06642816 2025-06-11,04:04:04.000,162,11075120,5205,0,1749614643,13196.9502688,23455.897529309994,53361.13629936 2025-06-11,04:04:05.000,162,11075141,5365,0,1749614644,13196.936796179994,28991.43833571,53361.171234960006 2025-06-11,04:04:06.000,162,11075146,5205,0,1749614645,13196.98395034999,29452.832090730008,53361.150273600004 2025-06-11,04:04:07.000,162,11075177,4685,0,1749614646,13196.97047773,27146.363803860004,53361.101363760004 2025-06-11,04:04:08.000,162,11075129,4685,0,1749614647,13196.997422969995,26685.223817520004,53361.20617056 2025-06-11,04:04:09.000,162,11075177,4725,0,1749614648,13196.957005109994,31759.497753239993,53361.13629936 2025-06-11,04:04:10.000,162,11075154,4205,0,1749614649,13196.97047773,29914.409123129997,53361.17822208 2025-06-11,04:04:11.000,162,11075162,4325,0,1749614650,13196.9502688,32220.926753909996,53361.21315768001 2025-06-11,04:04:12.000,162,11075149,5565,0,1749614651,13196.93005987,29453.184547230005,53361.27604176 2025-06-11,04:04:13.000,162,11075112,5085,0,1749614652,13196.916587249994,28992.016364370007,53361.33193872001 2025-06-11,04:04:14.000,162,11075168,4365,0,1749614653,13196.88290569999,30375.915664230008,53361.31097736001 2025-06-11,04:04:15.000,162,11075169,4685,0,1749614654,13196.849224149999,29914.69813746,53361.28302888001 2025-06-11,04:04:16.000,162,11075214,4405,0,1749614655,13196.90311462999,32682.454442400005,53361.31097736001 2025-06-11,04:04:17.000,162,11075160,5125,0,1749614656,13196.936796179994,25301.796809370004,53361.290016000006 2025-06-11,04:04:18.000,162,11075136,4125,0,1749614657,13196.957005109994,28992.185543490006,53361.30399024 2025-06-11,04:04:19.000,162,11075152,5285,0,1749614658,13196.957005109994,28530.883427160006,53361.34591296 2025-06-11,04:04:20.000,162,11075173,5725,0,1749614659,13196.96374141999,29914.754530499995,53361.3249516 2025-06-11,04:04:21.000,162,11075164,5165,0,1749614660,13197.00415927999,30837.330566639997,53361.36687432 2025-06-11,04:04:22.000,162,11075203,5485,0,1749614661,13197.017631899995,34066.353742260006,53361.41578416 2025-06-11,04:04:23.000,162,11075045,5725,0,1749614662,13197.03110452,32682.461491530004,53361.3948228 2025-06-11,04:04:24.000,162,11075039,5684,0,1749614663,13197.09173131,28069.539016049996,53361.40180992 2025-06-11,04:04:25.000,162,11075190,4125,0,1749614664,13197.11194024,32221.138227810006,53361.37386144 2025-06-11,04:04:26.000,162,11075166,5405,0,1749614665,13197.18603964999,33604.95998724,53361.3948228 2025-06-11,04:04:27.000,162,11075238,4965,0,1749614666,13197.20624857999,29453.39602113,53361.49264248 2025-06-11,04:04:28.000,162,11075182,5044,0,1749614667,13197.260139059996,28530.869328900008,53361.42975840001 2025-06-11,04:04:29.000,162,11075205,5645,0,1749614668,13197.260139059996,30375.99320466,53361.436745520004 2025-06-11,04:04:30.000,162,11075148,5085,0,1749614669,13197.287084299991,27146.984127300006,53361.49962960001 2025-06-11,04:04:31.000,162,11075171,4725,0,1749614670,13197.361183709996,32221.173473460003,53361.54155232 2025-06-11,04:04:32.000,162,11075172,5245,0,1749614671,13197.367920019991,27147.019372950002,53361.51360384 2025-06-11,04:04:33.000,162,11075143,5044,0,1749614672,13197.347711089991,34066.41718443,53361.59046216 2025-06-11,04:04:34.000,162,11075219,5405,0,1749614673,13197.381392639996,31298.717272530004,53361.54853944001 2025-06-11,04:04:35.000,162,11075156,5085,0,1749614674,13197.394865260001,28992.220789140003,53361.5695008 2025-06-11,04:04:36.000,162,11075171,4765,0,1749614675,13197.401601569996,26224.577270280002,53361.639372 2025-06-11,04:04:37.000,162,11075180,4165,0,1749614676,13197.415074190001,28531.11604845,53361.64635912001 2025-06-11,04:04:38.000,162,11075177,5684,0,1749614677,13197.428546809992,32221.52592996,53361.64635912001 2025-06-11,04:04:39.000,162,11075199,4805,0,1749614678,13197.442019429996,24840.833051280002,53361.69526896001 2025-06-11,04:04:40.000,162,11075182,4165,0,1749614679,13197.394865260001,28069.933767330003,53361.61841064001 2025-06-11,04:04:41.000,162,11075217,4685,0,1749614680,13197.401601569996,28069.940816460003,53361.68828184 2025-06-11,04:04:42.000,162,11075213,5485,0,1749614681,13197.421810499996,34066.833083100006,53361.7092432 2025-06-11,04:04:43.000,162,11075162,5085,0,1749614682,13197.401601569996,31299.08382729,53361.653346240004 2025-06-11,04:04:44.000,162,11075174,5125,0,1749614683,13197.415074190001,28531.383915390004,53361.7791144 2025-06-11,04:04:45.000,162,11075224,5205,0,1749614684,13197.394865260001,28992.74242476,53361.75116592 2025-06-11,04:04:46.000,162,11075167,5605,0,1749614685,13197.401601569996,28992.7283265,53361.75116592 2025-06-11,04:04:47.000,162,11075159,5325,0,1749614686,13197.394865260001,29454.03749196,53361.78610152001 2025-06-11,04:04:48.000,162,11075197,5645,0,1749614687,13197.347711089991,25302.410083680006,53361.73719168 2025-06-11,04:04:49.000,162,11075160,4325,0,1749614688,13197.347711089991,26224.993168949994,53361.75815304 2025-06-11,04:04:50.000,162,11075169,4845,0,1749614689,13197.374656330001,28531.517848860007,53361.73719168 2025-06-11,04:04:51.000,162,11075197,5605,0,1749614690,13197.340974779996,28992.848161710004,53361.723217440005 2025-06-11,04:04:52.000,162,11075161,5605,0,1749614691,13197.280347989996,29915.445345240005,53361.70225608 2025-06-11,04:04:53.000,162,11075149,4525,0,1749614692,13197.29382061,30376.726314180007,53361.723217440005 2025-06-11,04:04:54.000,162,11075191,4805,0,1749614693,13197.27361168,33144.53901216001,53361.74417880001 2025-06-11,04:04:55.000,162,11075193,5565,0,1749614694,13197.260139059996,29915.431246980006,53361.73020456 2025-06-11,04:04:56.000,162,11075197,5605,0,1749614695,13197.260139059996,30376.669921139997,53361.76514016001 2025-06-11,04:04:57.000,162,11075157,4925,0,1749614696,13197.27361168,34067.02340961,53361.80706288 2025-06-11,04:04:58.000,162,11075187,4845,0,1749614697,13197.239930129996,33605.74244067,53361.73719168 2025-06-11,04:04:59.000,162,11075184,5125,0,1749614698,13197.24666643999,32683.124109750002,53361.68828184 2025-06-11,04:05:00.000,162,11075207,5725,0,1749614699,13197.27361168,33605.74244067,53361.81405000001 2025-06-11,04:05:01.000,162,11075183,5645,0,1749614700,13197.287084299991,28992.848161710004,53361.75116592 2025-06-11,04:05:02.000,162,11075122,5285,0,1749614701,13197.307293229991,26686.415120489997,53361.80706288 2025-06-11,04:05:03.000,162,11075203,4765,0,1749614702,13197.29382061,30838.042528770005,53361.73719168 2025-06-11,04:05:04.000,162,11075162,5325,0,1749614703,13197.320765849996,34989.74747748001,53361.74417880001 2025-06-11,04:05:05.000,162,11075193,5925,0,1749614704,13197.354447400001,26686.415120489997,53361.80706288 2025-06-11,04:05:06.000,162,11075181,5525,0,1749614705,13197.347711089991,32222.02641819,53361.81405000001 2025-06-11,04:05:07.000,162,11075230,5205,0,1749614706,13197.347711089991,28531.75751928,53361.78610152001 2025-06-11,04:05:08.000,162,11075176,5245,0,1749614707,13197.347711089991,33144.813928229996,53361.772127280004 2025-06-11,04:05:09.000,162,11075194,5165,0,1749614708,13197.33423847,26225.423165879998,53361.772127280004 2025-06-11,04:05:10.000,162,11075136,4485,0,1749614709,13197.347711089991,28532.018337090005,53361.76514016001 2025-06-11,04:05:11.000,162,11075185,4845,0,1749614710,13197.354447400001,30838.634655689995,53361.74417880001 2025-06-11,04:05:12.000,162,11075162,5245,0,1749614711,13197.327502159991,29454.735355829995,53361.82802424 2025-06-11,04:05:13.000,162,11075209,5765,0,1749614712,13197.29382061,26687.070689579996,53361.793088640006 2025-06-11,04:05:14.000,162,11075201,4605,0,1749614713,13197.27361168,32222.717232929994,53361.87693408 2025-06-11,04:05:15.000,162,11075191,4485,0,1749614714,13197.27361168,36835.787740140004,53361.88392120001 2025-06-11,04:05:16.000,162,11075208,4205,0,1749614715,13197.23319382,29916.319437359998,53361.90488256 2025-06-11,04:05:17.000,162,11075182,4045,0,1749614716,13197.17256703,28071.209659860004,53361.890908320005 2025-06-11,04:05:18.000,162,11075151,4885,0,1749614717,13197.14562178999,32222.992148999998,53361.85597272 2025-06-11,04:05:19.000,162,11075208,4285,0,1749614718,13197.07152238,25303.43220753,53361.90488256 2025-06-11,04:05:20.000,162,11075223,5405,0,1749614719,13197.01089559,31761.704130929997,53361.89789544 2025-06-11,04:05:21.000,162,11075211,5605,0,1749614720,13196.9502688,28532.603414879995,53361.841998480006 2025-06-11,04:05:22.000,162,11075162,4925,0,1749614721,13196.90985094,30839.135143919993,53361.890908320005 2025-06-11,04:05:23.000,162,11075209,5725,0,1749614722,13196.869433079999,29455.221745799994,53361.8489856 2025-06-11,04:05:24.000,162,11075155,5565,0,1749614723,13196.849224149999,28071.364740720004,53361.841998480006 2025-06-11,04:05:25.000,162,11075190,4925,0,1749614724,13196.815542599994,30839.177438700004,53361.8489856 2025-06-11,04:05:26.000,162,11075161,4605,0,1749614725,13196.802069979989,32223.097885950003,53361.86994696 2025-06-11,04:05:27.000,162,11075190,5245,0,1749614726,13196.768388429999,28532.631611400007,53361.81405000001 2025-06-11,04:05:28.000,162,11075185,5645,0,1749614727,13196.707761639998,31761.711180059996,53361.86994696 2025-06-11,04:05:29.000,162,11075218,4085,0,1749614728,13196.680816399989,29455.249942320006,53361.78610152001 2025-06-11,04:05:30.000,162,11075164,5085,0,1749614729,13196.680816399989,30839.191536960003,53361.81405000001 2025-06-11,04:05:31.000,162,11075189,5525,0,1749614730,13196.653871159993,31761.802818750002,53361.82802424 2025-06-11,04:05:32.000,162,11075169,5684,0,1749614731,13196.667343779998,27610.083771780002,53361.86994696 2025-06-11,04:05:33.000,162,11075194,4925,0,1749614732,13196.620189609988,25303.60138665,53361.78610152001 2025-06-11,04:05:34.000,162,11075112,5165,0,1749614733,13196.593244369993,28532.688004440002,53361.83501136001 2025-06-11,04:05:35.000,162,11075068,5085,0,1749614734,13196.559562820003,27148.859195879995,53361.73020456 2025-06-11,04:05:36.000,162,11075084,5125,0,1749614735,13196.505672339998,26226.283159740007,53361.80706288 2025-06-11,04:05:37.000,162,11075244,5285,0,1749614736,13196.512408649993,29455.355679269996,53361.821037120004 2025-06-11,04:05:38.000,162,11075210,4445,0,1749614737,13196.492199719993,28532.828987040004,53361.81405000001 2025-06-11,04:05:39.000,162,11075206,5245,0,1749614738,13196.465254479997,29916.714188640006,53361.81405000001 2025-06-11,04:05:40.000,162,11075176,4485,0,1749614739,13196.458518170002,31761.936752220005,53361.78610152001 2025-06-11,04:05:41.000,162,11075203,5884,0,1749614740,13196.411363999992,27610.161312209995,53361.81405000001 2025-06-11,04:05:42.000,162,11075158,5125,0,1749614741,13196.411363999992,30378.044501490003,53361.80706288 2025-06-11,04:05:43.000,162,11075168,4205,0,1749614742,13196.377682450002,28071.463428539995,53361.8489856 2025-06-11,04:05:44.000,162,11075225,5805,0,1749614743,13196.377682450002,28532.779643129994,53361.841998480006 2025-06-11,04:05:45.000,162,11075212,4325,0,1749614744,13196.370946139992,25764.988092540007,53361.821037120004 2025-06-11,04:05:46.000,162,11075212,5165,0,1749614745,13196.377682450002,31300.641685020004,53361.88392120001 2025-06-11,04:05:47.000,162,11075199,4685,0,1749614746,13196.370946139992,33145.843101210005,53361.821037120004 2025-06-11,04:05:48.000,162,11075215,5645,0,1749614747,13196.411363999992,29916.735336030004,53361.83501136001 2025-06-11,04:05:49.000,162,11075226,4205,0,1749614748,13196.424836619997,33145.955887289994,53361.76514016001 2025-06-11,04:05:50.000,162,11075159,4845,0,1749614749,13196.445045549997,30378.192533220004,53361.80007576 2025-06-11,04:05:51.000,162,11075184,5165,0,1749614750,13196.471990789993,31300.84610979,53361.83501136001 2025-06-11,04:05:52.000,162,11075261,5845,0,1749614751,13196.512408649993,32223.492637229996,53361.85597272 2025-06-11,04:05:53.000,162,11075174,5165,0,1749614752,13196.539353890003,26226.628567110005,53361.80706288 2025-06-11,04:05:54.000,162,11075219,4805,0,1749614753,13196.552826509993,26687.99412561,53361.821037120004 2025-06-11,04:05:55.000,162,11075228,4925,0,1749614754,13196.586508059998,27149.324438459997,53361.7791144 2025-06-11,04:05:56.000,162,11075239,4685,0,1749614755,13196.647134849998,28072.06260459,53361.82802424 2025-06-11,04:05:57.000,162,11075242,5205,0,1749614756,13196.653871159993,32223.859191990006,53361.8489856 2025-06-11,04:05:58.000,162,11075208,4325,0,1749614757,13196.667343779998,32685.259996139997,53361.86295984001 2025-06-11,04:05:59.000,162,11075201,5645,0,1749614758,13196.640398539988,31301.367745409996,53361.82802424 2025-06-11,04:06:00.000,162,11075218,4125,0,1749614759,13196.593244369993,28533.547998299997,53361.83501136001 2025-06-11,04:06:01.000,162,11075247,4965,0,1749614760,13196.599980679988,31762.712156520007,53361.82802424 2025-06-11,04:06:02.000,162,11075202,5085,0,1749614761,13196.593244369993,33607.899474449994,53361.85597272 2025-06-11,04:06:03.000,162,11075028,5205,0,1749614762,13196.566299129998,29917.524838590005,53361.80706288 2025-06-11,04:06:04.000,162,11075078,4365,0,1749614763,13196.539353890003,31762.698058259994,53361.8489856 2025-06-11,04:06:05.000,162,11075240,5445,0,1749614764,13196.505672339998,28994.857163759996,53361.80706288 2025-06-11,04:06:06.000,162,11075211,4605,0,1749614765,13196.505672339998,23459.111932590007,53361.821037120004 2025-06-11,04:06:07.000,162,11075061,5645,0,1749614766,13196.512408649993,25304.38384008,53361.83501136001 2025-06-11,04:06:08.000,162,11075076,4085,0,1749614767,13196.458518170002,32223.979027199995,53361.80007576 2025-06-11,04:06:09.000,162,11075206,5245,0,1749614768,13196.519144960002,27149.521814100008,53361.8489856 2025-06-11,04:06:10.000,162,11075189,5565,0,1749614769,13196.532617579993,33146.45637552001,53361.821037120004 2025-06-11,04:06:11.000,162,11075184,5085,0,1749614770,13196.579771749988,28994.631591600002,53361.86295984001 2025-06-11,04:06:12.000,162,11075202,5125,0,1749614771,13196.620189609988,29917.186480350007,53361.87693408 2025-06-11,04:06:13.000,162,11075178,5445,0,1749614772,13196.674080089993,28533.294229620005,53361.8489856 2025-06-11,04:06:14.000,162,11075187,4885,0,1749614773,13196.680816399989,27610.73229174,53361.8489856 2025-06-11,04:06:15.000,162,11075190,4445,0,1749614774,13196.761652119989,32223.697062000007,53361.90488256 2025-06-11,04:06:16.000,162,11075207,4685,0,1749614775,13196.761652119989,27610.682947830006,53361.88392120001 2025-06-11,04:06:17.000,162,11075236,5445,0,1749614776,13196.849224149999,32685.097866149998,53361.83501136001 2025-06-11,04:06:18.000,162,11075240,4325,0,1749614777,13196.86269676999,34069.046509919994,53361.94680528 2025-06-11,04:06:19.000,162,11075240,4285,0,1749614778,13196.92332355999,28994.65273899,53361.92584392 2025-06-11,04:06:20.000,162,11075194,5365,0,1749614779,13196.936796179994,28994.758475940005,53361.939818160005 2025-06-11,04:06:21.000,162,11075187,5684,0,1749614780,13196.936796179994,26227.030367519998,53361.95379240001 2025-06-11,04:06:22.000,162,11075211,5765,0,1749614781,13196.9502688,30840.136120380004,53361.94680528 2025-06-11,04:06:23.000,162,11075230,5125,0,1749614782,13196.9502688,29917.58828076,53361.93283104001 2025-06-11,04:06:24.000,162,11075237,5845,0,1749614783,13196.96374141999,26227.17135012,53361.95379240001 2025-06-11,04:06:25.000,162,11075196,5044,0,1749614784,13196.92332355999,31301.607415830003,53362.04462496 2025-06-11,04:06:26.000,162,11075205,5845,0,1749614785,13196.896378319994,31301.62856322,53362.01667648 2025-06-11,04:06:27.000,162,11075243,5605,0,1749614786,13196.849224149999,27611.21163258,53362.03763784 2025-06-11,04:06:28.000,162,11075205,5485,0,1749614787,13196.802069979989,31762.994121719996,53362.07257344 2025-06-11,04:06:29.000,162,11075246,4445,0,1749614788,13196.734706879994,34069.525850759994,53362.00270224001 2025-06-11,04:06:30.000,162,11075254,5165,0,1749614789,13196.660607469988,29456.497638329995,53362.009689360006 2025-06-11,04:06:31.000,162,11075239,5725,0,1749614790,13196.613453299993,29917.75041075,53362.0935348 2025-06-11,04:06:32.000,162,11075245,5525,0,1749614791,13196.539353890003,29917.658772060007,53362.07956056001 2025-06-11,04:06:33.000,162,11075246,4325,0,1749614792,13196.525881269998,22075.388860980005,53362.0935348 2025-06-11,04:06:34.000,162,11075234,5165,0,1749614793,13196.498936030002,23920.576178910007,53362.10052192001 2025-06-11,04:06:35.000,162,11075224,4445,0,1749614794,13196.471990789993,28533.625538730004,53362.10052192001 2025-06-11,04:06:36.000,162,11075263,4685,0,1749614795,13196.458518170002,30378.742365359998,53362.06558632 2025-06-11,04:06:37.000,162,11075230,4085,0,1749614796,13196.465254479997,28994.82191811,53362.07257344 2025-06-11,04:06:38.000,162,11075199,5565,0,1749614797,13196.525881269998,28072.126046760008,53362.07956056001 2025-06-11,04:06:39.000,162,11075295,5725,0,1749614798,13196.579771749988,29917.320413819994,53362.05161208001 2025-06-11,04:06:40.000,162,11075176,5245,0,1749614799,13196.647134849998,25765.54497381,53362.009689360006 2025-06-11,04:06:41.000,162,11075217,5565,0,1749614800,13196.694289019993,28072.111948499994,53362.06558632 2025-06-11,04:06:42.000,162,11075192,5205,0,1749614801,13196.781861049989,28072.076702849998,53362.05161208001 2025-06-11,04:06:43.000,162,11075177,5725,0,1749614802,13196.876169389994,30839.952843000006,53362.10052192001 2025-06-11,04:06:44.000,162,11075209,4765,0,1749614803,13196.9502688,31301.31135237,53362.0935348 2025-06-11,04:06:45.000,162,11075202,4885,0,1749614804,13197.058049759995,31301.353647149997,53362.107509040005 2025-06-11,04:06:46.000,162,11075219,4685,0,1749614805,13197.10520392999,28533.51275265,53362.128470400006 2025-06-11,04:06:47.000,162,11075203,4725,0,1749614806,13197.17256703,27149.733288000003,53362.07956056001 2025-06-11,04:06:48.000,162,11075248,3965,0,1749614807,13197.20624857999,28072.450306740007,53362.17039312001 2025-06-11,04:06:49.000,162,11075231,5485,0,1749614808,13197.20624857999,32685.591305249996,53362.14943176001 2025-06-11,04:06:50.000,162,11075197,5565,0,1749614809,13197.179303339995,29917.806803789994,53362.19135448 2025-06-11,04:06:51.000,162,11075200,5085,0,1749614810,13197.138885479995,28995.29420982,53362.21231584 2025-06-11,04:06:52.000,162,11075168,5005,0,1749614811,13197.08499499999,30840.629559480003,53362.275199920005 2025-06-11,04:06:53.000,162,11075195,5805,0,1749614812,13197.04457713999,27611.514745170003,53362.226290080005 2025-06-11,04:06:54.000,162,11075217,4645,0,1749614813,13196.98395034999,28534.231763910007,53362.21930296001 2025-06-11,04:06:55.000,162,11075221,5765,0,1749614814,13196.97047773,23459.774550810005,53362.26821280001 2025-06-11,04:06:56.000,162,11075219,5605,0,1749614815,13196.86269676999,32224.669841940005,53362.21930296001 2025-06-11,04:06:57.000,162,11075237,4685,0,1749614816,13196.781861049989,27150.25492362,53362.26122568 2025-06-11,04:06:58.000,162,11075203,5405,0,1749614817,13196.721234259989,27150.26197275,53362.226290080005 2025-06-11,04:06:59.000,162,11075210,4365,0,1749614818,13196.721234259989,31301.995117979997,53362.28218704 2025-06-11,04:07:00.000,162,11075144,5245,0,1749614819,13196.694289019993,24843.610408499997,53362.28917416001 2025-06-11,04:07:01.000,162,11075244,5285,0,1749614820,13196.687552709998,32224.56410499,53362.26122568 2025-06-11,04:07:02.000,162,11075237,5765,0,1749614821,13196.721234259989,28072.760468459994,53362.3031484 2025-06-11,04:07:03.000,162,11075206,5285,0,1749614822,13196.727970569998,30379.249902719996,53362.25423856 2025-06-11,04:07:04.000,162,11075154,5085,0,1749614823,13196.734706879994,28995.28716069,53362.28218704 2025-06-11,04:07:05.000,162,11075200,4045,0,1749614824,13196.795333669994,28072.668829770002,53362.296161280006 2025-06-11,04:07:06.000,162,11075238,5245,0,1749614825,13196.86269676999,30379.19350968,53362.324109760004 2025-06-11,04:07:07.000,162,11075204,5205,0,1749614826,13196.90985094,33147.02030592,53362.33808400001 2025-06-11,04:07:08.000,162,11075248,5285,0,1749614827,13196.98395034999,30379.20760794,53362.3730196 2025-06-11,04:07:09.000,162,11075230,4965,0,1749614828,13197.03110452,26227.411020540007,53362.4079552 2025-06-11,04:07:10.000,162,11075173,5565,0,1749614829,13197.06478606999,33147.062600699996,53362.41494232001 2025-06-11,04:07:11.000,162,11075231,5525,0,1749614830,13197.17256703,28995.266013300003,53362.38000672 2025-06-11,04:07:12.000,162,11075237,5645,0,1749614831,13197.22645750999,32224.430171519998,53362.38699384001 2025-06-11,04:07:13.000,162,11075159,4965,0,1749614832,13197.21298489,25304.89842657,53362.42192944 2025-06-11,04:07:14.000,162,11075217,5565,0,1749614833,13197.25340275,26688.847070339994,53362.44987792 2025-06-11,04:07:15.000,162,11075158,5245,0,1749614834,13197.25340275,31763.304283439997,53362.4079552 2025-06-11,04:07:16.000,162,11075226,5085,0,1749614835,13197.23319382,30379.404983579996,53362.38000672 2025-06-11,04:07:17.000,162,11075215,5765,0,1749614836,13197.219721199996,29918.187456810003,53362.4079552 2025-06-11,04:07:18.000,162,11075231,4805,0,1749614837,13197.1523581,30379.52481879,53362.393980960005 2025-06-11,04:07:19.000,162,11075232,5125,0,1749614838,13197.09173131,29457.012224820006,53362.41494232001 2025-06-11,04:07:20.000,162,11075210,4445,0,1749614839,13197.017631899995,29918.356635930002,53362.43590368001 2025-06-11,04:07:21.000,162,11075248,5085,0,1749614840,13196.96374141999,30379.644654000003,53362.491800640004 2025-06-11,04:07:22.000,162,11075134,5365,0,1749614841,13196.889642009999,30379.69399791,53362.512762000006 2025-06-11,04:07:23.000,162,11075155,5125,0,1749614842,13196.84248783999,29918.420078099996,53362.52673624 2025-06-11,04:07:24.000,162,11075231,5684,0,1749614843,13196.775124739994,28073.127023220004,53362.50577488001 2025-06-11,04:07:25.000,162,11075214,5125,0,1749614844,13196.734706879994,28995.738305010003,53362.50577488001 2025-06-11,04:07:26.000,162,11075172,4325,0,1749614845,13196.721234259989,30379.630555740005,53362.47083928 2025-06-11,04:07:27.000,162,11075227,5684,0,1749614846,13196.674080089993,26227.80577182,53362.512762000006 2025-06-11,04:07:28.000,162,11075195,5605,0,1749614847,13196.653871159993,30840.80578773,53362.58263320001 2025-06-11,04:07:29.000,162,11075202,5085,0,1749614848,13196.674080089993,25766.404967669994,53362.54071048 2025-06-11,04:07:30.000,162,11075167,5765,0,1749614849,13196.667343779998,31763.42411865,53362.512762000006 2025-06-11,04:07:31.000,162,11075194,4485,0,1749614850,13196.727970569998,31763.374774740005,53362.56865896 2025-06-11,04:07:32.000,162,11075173,5485,0,1749614851,13196.694289019993,33147.31636938,53362.5476976 2025-06-11,04:07:33.000,162,11075140,5405,0,1749614852,13196.754915809994,26688.9316599,53362.5476976 2025-06-11,04:07:34.000,162,11075167,5684,0,1749614853,13196.788597359999,31763.290185179998,53362.58263320001 2025-06-11,04:07:35.000,162,11075141,4685,0,1749614854,13196.84248783999,28995.406995900004,53362.561671840005 2025-06-11,04:07:36.000,162,11075167,5925,0,1749614855,13196.869433079999,28072.788664980006,53362.63853016 2025-06-11,04:07:37.000,162,11075171,5645,0,1749614856,13196.896378319994,37299.007219830004,53362.58962032 2025-06-11,04:07:38.000,162,11075142,5205,0,1749614857,13196.93005987,27611.500646910004,53362.6175688 2025-06-11,04:07:39.000,162,11075132,4125,0,1749614858,13196.997422969995,30840.685952519998,53362.63853016 2025-06-11,04:07:40.000,162,11075161,5765,0,1749614859,13196.94353248999,26688.973954679997,53362.63853016 2025-06-11,04:07:41.000,162,11075198,5285,0,1749614860,13196.916587249994,28995.562076760005,53362.70141424001 2025-06-11,04:07:42.000,162,11075229,5445,0,1749614861,13196.92332355999,33147.36571329,53362.729362720005 2025-06-11,04:07:43.000,162,11075181,5925,0,1749614862,13196.869433079999,33147.45735198,53362.72237560001 2025-06-11,04:07:44.000,162,11075134,4965,0,1749614863,13196.869433079999,25766.545950269996,53362.69442712 2025-06-11,04:07:45.000,162,11075182,5445,0,1749614864,13196.768388429999,28073.112924960005,53362.70840136 2025-06-11,04:07:46.000,162,11075180,5445,0,1749614865,13196.721234259989,28534.47143433,53362.78525968 2025-06-11,04:07:47.000,162,11075206,4485,0,1749614866,13196.687552709998,26227.939705290002,53362.70141424001 2025-06-11,04:07:48.000,162,11075219,5925,0,1749614867,13196.660607469988,30841.087752930005,53362.71538848 2025-06-11,04:07:49.000,162,11075206,5125,0,1749614868,13196.660607469988,31302.425114910002,53362.77128544001 2025-06-11,04:07:50.000,162,11075195,5605,0,1749614869,13196.606716989998,27611.944742100008,53362.78525968 2025-06-11,04:07:51.000,162,11075213,5725,0,1749614870,13196.633662229993,27611.972938620005,53362.80622104 2025-06-11,04:07:52.000,162,11075193,5565,0,1749614871,13196.613453299993,26689.354607700006,53362.82019528001 2025-06-11,04:07:53.000,162,11075175,5605,0,1749614872,13196.586508059998,28534.64061345,53362.76429832 2025-06-11,04:07:54.000,162,11075221,4765,0,1749614873,13196.586508059998,28995.92863152,53362.77128544001 2025-06-11,04:07:55.000,162,11075181,5765,0,1749614874,13196.633662229993,36376.9034754,53362.76429832 2025-06-11,04:07:56.000,162,11075176,5245,0,1749614875,13196.613453299993,28073.33144799,53362.79923392001 2025-06-11,04:07:57.000,162,11075202,3965,0,1749614876,13196.620189609988,33609.055531770005,53362.77128544001 2025-06-11,04:07:58.000,162,11075185,5684,0,1749614877,13196.586508059998,31763.797722539995,53362.81320816 2025-06-11,04:07:59.000,162,11075182,5405,0,1749614878,13196.613453299993,23921.492565809996,53362.83416952 2025-06-11,04:08:00.000,162,11075200,5285,0,1749614879,13196.640398539988,30841.13709684,53362.83416952 2025-06-11,04:08:01.000,162,11075209,5884,0,1749614880,13196.674080089993,28534.556023890007,53362.84115664001 2025-06-11,04:08:02.000,162,11075225,5365,0,1749614881,13196.647134849998,27150.593281859998,53362.7573112 2025-06-11,04:08:03.000,162,11075180,5285,0,1749614882,13196.653871159993,27611.965889490006,53362.88307936 2025-06-11,04:08:04.000,162,11075185,4725,0,1749614883,13196.714497949994,27150.614429249996,53362.80622104 2025-06-11,04:08:05.000,162,11075192,4325,0,1749614884,13196.748179499999,27611.930643839994,53362.9319892 2025-06-11,04:08:06.000,162,11075176,5325,0,1749614885,13196.734706879994,28534.548974760008,53362.827182400004 2025-06-11,04:08:07.000,162,11075206,4045,0,1749614886,13196.781861049989,34070.301255059996,53362.862118 2025-06-11,04:08:08.000,162,11075219,4645,0,1749614887,13196.815542599994,31302.481507949997,53362.81320816 2025-06-11,04:08:09.000,162,11075169,4645,0,1749614888,13196.815542599994,27150.706067940002,53362.86910512001 2025-06-11,04:08:10.000,162,11075202,5165,0,1749614889,13196.849224149999,25305.476455230004,53362.90404072 2025-06-11,04:08:11.000,162,11075207,4845,0,1749614890,13196.869433079999,27150.72721533,53362.91102784 2025-06-11,04:08:12.000,162,11075201,5565,0,1749614891,13196.86269676999,28996.048466730004,53362.96692480001 2025-06-11,04:08:13.000,162,11075184,4325,0,1749614892,13196.869433079999,27150.917541839997,53362.88307936 2025-06-11,04:08:14.000,162,11075145,5645,0,1749614893,13196.86269676999,29457.442221749996,53362.945963440005 2025-06-11,04:08:15.000,162,11075212,4565,0,1749614894,13196.86269676999,31764.107884259996,53362.89006648001 2025-06-11,04:08:16.000,162,11075182,5325,0,1749614895,13196.82227890999,27612.318345990003,53362.92500208 2025-06-11,04:08:17.000,162,11075170,5285,0,1749614896,13196.788597359999,29457.646646520006,53362.98089904 2025-06-11,04:08:18.000,162,11075202,5165,0,1749614897,13196.741443189989,26689.798702889995,53362.945963440005 2025-06-11,04:08:19.000,162,11075185,5605,0,1749614898,13196.694289019993,35916.07365078,53362.91801496001 2025-06-11,04:08:20.000,162,11075000,5285,0,1749614899,13196.667343779998,28073.733248400007,53362.98089904 2025-06-11,04:08:21.000,162,11075132,4525,0,1749614900,13196.633662229993,29919.01220502,53362.945963440005 2025-06-11,04:08:22.000,162,11075131,5725,0,1749614901,13196.566299129998,28996.386824970003,53362.91801496001 2025-06-11,04:08:23.000,162,11075191,5645,0,1749614902,13196.512408649993,27151.114917479994,53362.96692480001 2025-06-11,04:08:24.000,162,11075132,5285,0,1749614903,13196.424836619997,23921.859120570007,53362.96692480001 2025-06-11,04:08:25.000,162,11075148,5165,0,1749614904,13196.404627689997,24844.498598880004,53362.994873280004 2025-06-11,04:08:26.000,162,11075091,5684,0,1749614905,13196.357473520002,26689.707064200004,53363.00884752001 2025-06-11,04:08:27.000,162,11075163,5765,0,1749614906,13196.310319349992,33148.070626290006,53362.96692480001 2025-06-11,04:08:28.000,162,11075166,5085,0,1749614907,13196.296846730002,28073.585216670006,53362.98788616001 2025-06-11,04:08:29.000,162,11075114,4325,0,1749614908,13196.256428870001,34070.60436765,53363.0018604 2025-06-11,04:08:30.000,162,11075173,4365,0,1749614909,13196.290110419992,24844.258928459996,53362.95993768001 2025-06-11,04:08:31.000,162,11075075,5645,0,1749614910,13196.283374109997,32225.184428430002,53362.945963440005 2025-06-11,04:08:32.000,162,11075151,5605,0,1749614911,13196.323791969997,34531.73025573,53362.97391192 2025-06-11,04:08:33.000,162,11075139,4525,0,1749614912,13196.411363999992,30841.200539009995,53363.02282176 2025-06-11,04:08:34.000,162,11075156,4165,0,1749614913,13196.404627689997,28995.94272978,53362.9319892 2025-06-11,04:08:35.000,162,11075209,4925,0,1749614914,13196.485463409997,28995.893385870004,53363.0018604 2025-06-11,04:08:36.000,162,11075158,5165,0,1749614915,13196.525881269998,26227.932656160003,53362.95295056 2025-06-11,04:08:37.000,162,11075176,5165,0,1749614916,13196.532617579993,29457.117961769996,53362.97391192 2025-06-11,04:08:38.000,162,11075156,5445,0,1749614917,13196.566299129998,24844.012208910004,53363.0018604 2025-06-11,04:08:39.000,162,11075146,5325,0,1749614918,13196.586508059998,28534.541925629994,53363.05775736001 2025-06-11,04:08:40.000,162,11075136,4405,0,1749614919,13196.586508059998,29457.188453070004,53363.0717316 2025-06-11,04:08:41.000,162,11075118,5325,0,1749614920,13196.620189609988,26228.059540500006,53363.0717316 2025-06-11,04:08:42.000,162,11075209,5805,0,1749614921,13196.647134849998,31302.488557079996,53363.05077024 2025-06-11,04:08:43.000,162,11075214,4325,0,1749614922,13196.620189609988,26689.396902480003,53362.994873280004 2025-06-11,04:08:44.000,162,11075190,5205,0,1749614923,13196.586508059998,31302.573146640003,53363.0717316 2025-06-11,04:08:45.000,162,11075224,5125,0,1749614924,13196.546090199998,26228.151179189997,53363.09269296 2025-06-11,04:08:46.000,162,11075205,4685,0,1749614925,13196.532617579993,38683.60438356,53363.05077024 2025-06-11,04:08:47.000,162,11075161,4685,0,1749614926,13196.505672339998,30379.947766590005,53363.13461568001 2025-06-11,04:08:48.000,162,11075159,4685,0,1749614927,13196.438309240002,27612.078675569996,53363.17653840001 2025-06-11,04:08:49.000,162,11075185,5485,0,1749614928,13196.391155069992,31302.551999250005,53363.15557704001 2025-06-11,04:08:50.000,162,11075181,5605,0,1749614929,13196.357473520002,24844.117945859995,53363.12762856001 2025-06-11,04:08:51.000,162,11075209,5605,0,1749614930,13196.344000899997,36838.276083029996,53363.12064144 2025-06-11,04:08:52.000,162,11075214,5165,0,1749614931,13196.303583039997,27611.994086010003,53363.08570584001 2025-06-11,04:08:53.000,162,11075188,5445,0,1749614932,13196.256428870001,28534.612416930002,53363.09968008 2025-06-11,04:08:54.000,162,11075164,4205,0,1749614933,13196.276637800001,28534.584220410004,53363.13461568001 2025-06-11,04:08:55.000,162,11075198,5245,0,1749614934,13196.256428870001,34070.26600941,53363.09269296 2025-06-11,04:08:56.000,162,11075221,4725,0,1749614935,13196.236219940001,30841.031359889996,53363.07871872 2025-06-11,04:08:57.000,162,11075221,5845,0,1749614936,13196.209274699992,29457.08976525,53363.05775736001 2025-06-11,04:08:58.000,162,11075150,4925,0,1749614937,13196.189065769991,28995.752403270002,53363.09968008 2025-06-11,04:08:59.000,162,11075197,4765,0,1749614938,13196.182329459996,29457.019273950005,53363.064744480005 2025-06-11,04:09:00.000,162,11075208,4325,0,1749614939,13196.216011010001,28995.653715449997,53363.09968008 2025-06-11,04:09:01.000,162,11075178,5485,0,1749614940,13196.195802080001,31302.199542749993,53363.03679600001 2025-06-11,04:09:02.000,162,11075218,5405,0,1749614941,13196.229483629992,24382.491569549995,53363.1416028 2025-06-11,04:09:03.000,162,11075163,5725,0,1749614942,13196.242956249996,30840.81283686,53363.09269296 2025-06-11,04:09:04.000,162,11075175,4925,0,1749614943,13196.256428870001,28072.964893230004,53363.08570584001 2025-06-11,04:09:05.000,162,11075174,5245,0,1749614944,13196.276637800001,31763.43821691,53363.09968008 2025-06-11,04:09:06.000,162,11075198,4405,0,1749614945,13196.330528279992,34069.92060204,53363.1416028 2025-06-11,04:09:07.000,162,11075137,5845,0,1749614946,13196.337264590002,30379.397934449997,53363.064744480005 2025-06-11,04:09:08.000,162,11075184,5245,0,1749614947,13196.384418759997,30379.34859054,53363.10666720001 2025-06-11,04:09:09.000,162,11075229,5565,0,1749614948,13196.418100310002,34069.821914219996,53363.13461568001 2025-06-11,04:09:10.000,162,11075169,5565,0,1749614949,13196.424836619997,25766.17939551,53363.13461568001 2025-06-11,04:09:11.000,162,11075247,5765,0,1749614950,13196.465254479997,26227.552003139994,53363.15557704001 2025-06-11,04:09:12.000,162,11075182,5044,0,1749614951,13196.492199719993,28534.175370869998,53363.15557704001 2025-06-11,04:09:13.000,162,11075192,4365,0,1749614952,13196.512408649993,34992.50368731,53363.09968008 2025-06-11,04:09:14.000,162,11075205,5925,0,1749614953,13196.492199719993,28995.484536329997,53363.09968008 2025-06-11,04:09:15.000,162,11075155,5765,0,1749614954,13196.478727100002,28534.288156950002,53363.08570584001 2025-06-11,04:09:16.000,162,11075048,5405,0,1749614955,13196.519144960002,30840.876279029995,53363.183525520006 2025-06-11,04:09:17.000,162,11075205,5845,0,1749614956,13196.471990789993,28995.681911969994,53363.19749976 2025-06-11,04:09:18.000,162,11075182,4765,0,1749614957,13196.471990789993,31302.29118144,53363.211474 2025-06-11,04:09:19.000,162,11075222,5285,0,1749614958,13196.458518170002,29457.040421340003,53363.17653840001 2025-06-11,04:09:20.000,162,11075171,5765,0,1749614959,13196.418100310002,32224.965905400008,53363.232435360005 2025-06-11,04:09:21.000,162,11075236,5445,0,1749614960,13196.364209829997,30841.052507279994,53363.19051264 2025-06-11,04:09:22.000,162,11075193,5485,0,1749614961,13196.310319349992,25305.286128720007,53363.19051264 2025-06-11,04:09:23.000,162,11075209,5645,0,1749614962,13196.222747319996,26689.234772490003,53363.16955128 2025-06-11,04:09:24.000,162,11075213,5525,0,1749614963,13196.141911599996,25305.321374370003,53363.17653840001 2025-06-11,04:09:25.000,162,11075216,5165,0,1749614964,13196.0745485,27150.55803621,53363.21846112 2025-06-11,04:09:26.000,162,11075219,5725,0,1749614965,13195.99371278,32686.225726949997,53363.17653840001 2025-06-11,04:09:27.000,162,11075252,4325,0,1749614966,13195.919613369995,29457.040421340003,53363.21846112 2025-06-11,04:09:28.000,162,11075163,5485,0,1749614967,13195.84551395999,32224.846070190004,53363.12064144 2025-06-11,04:09:29.000,162,11075232,4205,0,1749614968,13195.798359789995,30840.890377289994,53363.162564160004 2025-06-11,04:09:30.000,162,11075167,5684,0,1749614969,13195.737732999994,27611.571138209998,53363.17653840001 2025-06-11,04:09:31.000,162,11075201,5565,0,1749614970,13195.66363358999,34069.77257031,53363.14858992 2025-06-11,04:09:32.000,162,11075231,5725,0,1749614971,13195.66363358999,32685.802779150006,53363.08570584001 2025-06-11,04:09:33.000,162,11075195,5565,0,1749614972,13195.609743109999,30840.396938189995,53363.08570584001 2025-06-11,04:09:34.000,162,11075244,5044,0,1749614973,13195.616479419994,33146.907519839995,53363.13461568001 2025-06-11,04:09:35.000,162,11075219,5684,0,1749614974,13195.616479419994,26227.185448379998,53363.064744480005 2025-06-11,04:09:36.000,162,11075247,5405,0,1749614975,13195.609743109999,28533.65373525,53363.08570584001 2025-06-11,04:09:37.000,162,11075200,5125,0,1749614976,13195.64342465999,29917.524838590005,53363.113654320005 2025-06-11,04:09:38.000,162,11075217,5605,0,1749614977,13195.66363358999,34530.5953458,53363.05077024 2025-06-11,04:09:39.000,162,11075209,5765,0,1749614978,13195.71078776,31301.438236710004,53363.03679600001 2025-06-11,04:09:40.000,162,11075160,4365,0,1749614979,13195.72426037999,29456.26501704,53363.064744480005 2025-06-11,04:09:41.000,162,11075227,5725,0,1749614980,13195.757941929995,26688.388876890007,53363.0717316 2025-06-11,04:09:42.000,162,11075236,5165,0,1749614981,13195.79162348,33608.089800960006,53363.0018604 2025-06-11,04:09:43.000,162,11075155,5845,0,1749614982,13195.81183241,29456.328459209995,53363.08570584001 2025-06-11,04:09:44.000,162,11075256,4045,0,1749614983,13195.84551395999,32224.183451970006,53363.0717316 2025-06-11,04:09:45.000,162,11075068,5205,0,1749614984,13195.84551395999,31301.62856322,53363.0717316 2025-06-11,04:09:46.000,162,11075171,5725,0,1749614985,13195.838777649995,24382.068621750004,53363.07871872 2025-06-11,04:09:47.000,162,11075215,5684,0,1749614986,13195.82530502999,25765.989069000003,53363.09269296 2025-06-11,04:09:48.000,162,11075187,5645,0,1749614987,13195.84551395999,23459.534880389998,53363.09269296 2025-06-11,04:09:49.000,162,11075201,4805,0,1749614988,13195.838777649995,31301.8118406,53363.064744480005 2025-06-11,04:09:50.000,162,11075221,4965,0,1749614989,13195.81183241,27611.38786083,53363.0717316 2025-06-11,04:09:51.000,162,11075164,5125,0,1749614990,13195.82530502999,29917.89139335,53363.02282176 2025-06-11,04:09:52.000,162,11075176,5365,0,1749614991,13195.77141455,27611.40195909,53363.07871872 2025-06-11,04:09:53.000,162,11075243,5925,0,1749614992,13195.737732999994,27611.40900822,53363.04378312 2025-06-11,04:09:54.000,162,11075168,4085,0,1749614993,13195.71078776,29917.954835519995,53362.994873280004 2025-06-11,04:09:55.000,162,11075163,4765,0,1749614994,13195.697315139994,32224.57115412,53363.02282176 2025-06-11,04:09:56.000,162,11075181,5525,0,1749614995,13195.64342465999,32224.493613690007,53363.05077024 2025-06-11,04:09:57.000,162,11075194,4445,0,1749614996,13195.609743109999,30379.292197500006,53363.113654320005 2025-06-11,04:09:58.000,162,11075235,4965,0,1749614997,13195.609743109999,24382.244850000003,53363.05077024 2025-06-11,04:09:59.000,162,11075171,4805,0,1749614998,13195.562588939989,28534.00619175,53363.09269296 2025-06-11,04:10:00.000,162,11075190,5125,0,1749614999,13195.549116319999,27150.07164624,53363.00884752001 2025-06-11,04:10:01.000,162,11075189,5645,0,1749615000,13195.515434769994,30379.115969249993,53363.015834640006 2025-06-11,04:10:02.000,162,11075185,5684,0,1749615001,13195.501962149989,33146.949814620006,53363.07871872 2025-06-11,04:10:03.000,162,11075169,5845,0,1749615002,13195.488489529998,31762.909532160003,53363.05077024 2025-06-11,04:10:04.000,162,11075205,5765,0,1749615003,13195.454807979993,27149.810828429996,53363.02980888 2025-06-11,04:10:05.000,162,11075157,5525,0,1749615004,13195.475016909993,29456.243869650003,53363.0717316 2025-06-11,04:10:06.000,162,11075197,4845,0,1749615005,13195.501962149989,31762.726254780006,53363.04378312 2025-06-11,04:10:07.000,162,11075149,5684,0,1749615006,13195.488489529998,29917.383855990003,53363.07871872 2025-06-11,04:10:08.000,162,11075211,5565,0,1749615007,13195.501962149989,30378.615481019995,53363.08570584001 2025-06-11,04:10:09.000,162,11075230,4685,0,1749615008,13195.508698459998,31762.45838784,53363.064744480005 2025-06-11,04:10:10.000,162,11075211,5605,0,1749615009,13195.515434769994,27610.689996960005,53363.09968008 2025-06-11,04:10:11.000,162,11075172,5325,0,1749615010,13195.522171079989,31301.078731079993,53363.0717316 2025-06-11,04:10:12.000,162,11075179,5565,0,1749615011,13195.515434769994,32223.6265707,53363.07871872 2025-06-11,04:10:13.000,162,11075194,5005,0,1749615012,13195.555852629994,32684.942785289997,53363.07871872 2025-06-11,04:10:14.000,162,11075196,5405,0,1749615013,13195.555852629994,28071.87932721,53363.0717316 2025-06-11,04:10:15.000,162,11075156,4925,0,1749615014,13195.549116319999,33146.273098139995,53363.113654320005 2025-06-11,04:10:16.000,162,11075205,5525,0,1749615015,13195.576061559994,35452.7625324,53363.09269296 2025-06-11,04:10:17.000,162,11075244,5125,0,1749615016,13195.542380009989,31301.071681949994,53363.12762856001 2025-06-11,04:10:18.000,162,11075163,5605,0,1749615017,13195.555852629994,30378.474498419993,53363.10666720001 2025-06-11,04:10:19.000,162,11075156,5325,0,1749615018,13195.576061559994,28994.603395080005,53363.12762856001 2025-06-11,04:10:20.000,162,11075164,5044,0,1749615019,13195.528907389998,28994.617493340003,53363.09269296 2025-06-11,04:10:21.000,162,11075189,5845,0,1749615020,13195.522171079989,32685.104915279997,53363.13461568001 2025-06-11,04:10:22.000,162,11075208,5165,0,1749615021,13195.535643699994,29455.97600271,53363.09269296 2025-06-11,04:10:23.000,162,11075226,5165,0,1749615022,13195.522171079989,26226.84004101,53363.09968008 2025-06-11,04:10:24.000,162,11075209,5445,0,1749615023,13195.535643699994,32223.830995469994,53363.10666720001 2025-06-11,04:10:25.000,162,11075178,5285,0,1749615024,13195.508698459998,28072.05555546,53363.183525520006 2025-06-11,04:10:26.000,162,11075179,5684,0,1749615025,13195.501962149989,29455.997150099996,53363.03679600001 2025-06-11,04:10:27.000,162,11075171,4805,0,1749615026,13195.515434769994,30839.818909530004,53363.12064144 2025-06-11,04:10:28.000,162,11075184,5085,0,1749615027,13195.508698459998,32685.013276590005,53363.05775736001 2025-06-11,04:10:29.000,162,11075179,5645,0,1749615028,13195.522171079989,31301.113976730005,53363.15557704001 2025-06-11,04:10:30.000,162,11075160,5325,0,1749615029,13195.555852629994,28994.603395080005,53363.13461568001 2025-06-11,04:10:31.000,162,11075181,5565,0,1749615030,13195.576061559994,23920.16732937,53363.19051264 2025-06-11,04:10:32.000,162,11075208,5325,0,1749615031,13195.596270489994,28071.89342547,53363.12762856001 2025-06-11,04:10:33.000,162,11075250,5525,0,1749615032,13195.596270489994,31301.01528891,53363.10666720001 2025-06-11,04:10:34.000,162,11075210,5125,0,1749615033,13195.656897279994,28071.9004746,53363.19749976 2025-06-11,04:10:35.000,162,11075135,5684,0,1749615034,13195.677106209994,31301.071681949994,53363.22544824001 2025-06-11,04:10:36.000,162,11075199,5684,0,1749615035,13195.72426037999,30839.72022171,53363.16955128 2025-06-11,04:10:37.000,162,11075178,5245,0,1749615036,13195.73099669,36836.71822530001,53363.09968008 2025-06-11,04:10:38.000,162,11075202,5285,0,1749615037,13195.72426037999,30378.460400159995,53363.14858992 2025-06-11,04:10:39.000,162,11075177,5684,0,1749615038,13195.75120562,29917.158283829995,53363.211474 2025-06-11,04:10:40.000,162,11075138,5325,0,1749615039,13195.757941929995,30378.41105625,53363.19749976 2025-06-11,04:10:41.000,162,11075196,5125,0,1749615040,13195.76467823999,28994.547002039995,53363.26038384 2025-06-11,04:10:42.000,162,11075215,5845,0,1749615041,13195.77141455,28994.47651074,53363.32326792001 2025-06-11,04:10:43.000,162,11075193,5485,0,1749615042,13195.81183241,31301.029387169998,53363.27435808001 2025-06-11,04:10:44.000,162,11075222,5285,0,1749615043,13195.90614074999,33607.50472317,53363.281345200005 2025-06-11,04:10:45.000,162,11075085,5725,0,1749615044,13195.93308599,28533.223738319997,53363.30929368 2025-06-11,04:10:46.000,162,11075063,5605,0,1749615045,13195.960031229995,28994.561100299994,53363.330255040004 2025-06-11,04:10:47.000,162,11075062,5245,0,1749615046,13196.01392171,28994.568149429993,53363.37217776001 2025-06-11,04:10:48.000,162,11075201,5605,0,1749615047,13196.03413064,29917.165332959994,53363.37217776001 2025-06-11,04:10:49.000,162,11075171,5525,0,1749615048,13196.135175290001,27610.58426001,53363.4560232 2025-06-11,04:10:50.000,162,11075195,5485,0,1749615049,13196.182329459996,24842.842053329994,53363.4560232 2025-06-11,04:10:51.000,162,11075208,5445,0,1749615050,13196.236219940001,29917.179431220007,53363.46999744001 2025-06-11,04:10:52.000,162,11075164,5285,0,1749615051,13196.290110419992,29455.96190445,53363.55384288 2025-06-11,04:10:53.000,162,11075185,5565,0,1749615052,13196.323791969997,27610.809832169994,53363.55384288 2025-06-11,04:10:54.000,162,11075225,4765,0,1749615053,13196.323791969997,25765.615465110008,53363.58877848001 2025-06-11,04:10:55.000,162,11075223,5565,0,1749615054,13196.290110419992,33146.52686682,53363.567817120005 2025-06-11,04:10:56.000,162,11075213,5565,0,1749615055,13196.276637800001,29917.41205251,53363.5957656 2025-06-11,04:10:57.000,162,11075170,5285,0,1749615056,13196.276637800001,30840.0233343,53363.60973984001 2025-06-11,04:10:58.000,162,11075195,5805,0,1749615057,13196.229483629992,28072.21768545,53363.62371408 2025-06-11,04:10:59.000,162,11075209,5565,0,1749615058,13196.202538389996,27149.62050192,53363.64467544 2025-06-11,04:11:00.000,162,11075192,5445,0,1749615059,13196.222747319996,26688.332483849998,53363.7005724 2025-06-11,04:11:01.000,162,11075207,5725,0,1749615060,13196.175593150001,29456.194525740008,53363.67961104001 2025-06-11,04:11:02.000,162,11075201,5325,0,1749615061,13196.081284809996,29456.236820520004,53363.77743072001 2025-06-11,04:11:03.000,162,11075165,5805,0,1749615062,13196.108230049991,30378.791709269994,53363.74948224 2025-06-11,04:11:04.000,162,11075276,5125,0,1749615063,13196.040866949996,28994.836016369998,53363.77743072001 2025-06-11,04:11:05.000,162,11075190,4445,0,1749615064,13196.05433957,31762.63461609,53363.76345648 2025-06-11,04:11:06.000,162,11075197,5805,0,1749615065,13196.00718539999,27149.60640366,53363.74948224 2025-06-11,04:11:07.000,162,11075201,4845,0,1749615066,13196.02739432999,28994.793721590002,53363.833327680004 2025-06-11,04:11:08.000,162,11075197,5645,0,1749615067,13196.01392171,27610.830979560007,53363.81236632 2025-06-11,04:11:09.000,162,11075207,5645,0,1749615068,13196.02739432999,30839.917597349995,53363.8403148 2025-06-11,04:11:10.000,162,11075182,5125,0,1749615069,13196.01392171,29917.355659470006,53363.74948224 2025-06-11,04:11:11.000,162,11075159,4725,0,1749615070,13196.03413064,27149.44427367,53363.833327680004 2025-06-11,04:11:12.000,162,11075233,5684,0,1749615071,13196.03413064,28533.34357353,53363.86826328 2025-06-11,04:11:13.000,162,11075218,5245,0,1749615072,13196.0745485,33146.38588422,53363.86127616 2025-06-11,04:11:14.000,162,11075179,5765,0,1749615073,13196.09475743,31762.359700019995,53363.854289040006 2025-06-11,04:11:15.000,162,11075227,4965,0,1749615074,13196.11496636,31301.036436299997,53363.88223752 2025-06-11,04:11:16.000,162,11075035,5565,0,1749615075,13196.148647909991,24381.420101790005,53363.89621176001 2025-06-11,04:11:17.000,162,11075038,5165,0,1749615076,13196.195802080001,22997.471458019994,53363.88223752 2025-06-11,04:11:18.000,162,11075063,5605,0,1749615077,13196.229483629992,25303.974990539995,53363.854289040006 2025-06-11,04:11:19.000,162,11075053,5925,0,1749615078,13196.283374109997,24381.342561359997,53363.88223752 2025-06-11,04:11:20.000,162,11075211,5405,0,1749615079,13196.330528279992,28071.759491999997,53363.910186 2025-06-11,04:11:21.000,162,11075226,5005,0,1749615080,13196.370946139992,28994.3496264,53363.89621176001 2025-06-11,04:11:22.000,162,11075232,5325,0,1749615081,13196.357473520002,31300.86020805,53363.89621176001 2025-06-11,04:11:23.000,162,11075212,5205,0,1749615082,13196.357473520002,26226.51578103,53363.903198880005 2025-06-11,04:11:24.000,162,11075165,6005,0,1749615083,13196.370946139992,28071.72424635,53363.98704432 2025-06-11,04:11:25.000,162,11075180,5125,0,1749615084,13196.364209829997,33146.04752598,53363.98704432 2025-06-11,04:11:26.000,162,11075068,5205,0,1749615085,13196.350737209992,27149.084768040004,53364.0499284 2025-06-11,04:11:27.000,162,11075047,5605,0,1749615086,13196.249692559992,25303.92564663,53363.96608296001 2025-06-11,04:11:28.000,162,11075191,5605,0,1749615087,13196.202538389996,25303.967941409996,53364.02896704 2025-06-11,04:11:29.000,162,11075202,5285,0,1749615088,13196.175593150001,34991.368777380005,53364.01499280001 2025-06-11,04:11:30.000,162,11075218,5245,0,1749615089,13196.09475743,34068.870281669995,53364.01499280001 2025-06-11,04:11:31.000,162,11075216,5165,0,1749615090,13196.01392171,29917.144185569996,53364.05691552 2025-06-11,04:11:32.000,162,11075198,5365,0,1749615091,13195.939822299995,29917.11598905,53364.021979920006 2025-06-11,04:11:33.000,162,11075162,5285,0,1749615092,13195.838777649995,29917.08779253,53363.99403144001 2025-06-11,04:11:34.000,162,11075182,5125,0,1749615093,13195.737732999994,33607.51882143,53364.03595416 2025-06-11,04:11:35.000,162,11075194,5085,0,1749615094,13195.656897279994,27149.211652380007,53364.02896704 2025-06-11,04:11:36.000,162,11075186,4405,0,1749615095,13195.582797869989,35452.607451539996,53364.001018560004 2025-06-11,04:11:37.000,162,11075188,5285,0,1749615096,13195.501962149989,28532.984067900004,53364.04294128001 2025-06-11,04:11:38.000,162,11075193,5645,0,1749615097,13195.427862739998,29916.890416890004,53364.021979920006 2025-06-11,04:11:39.000,162,11075187,5125,0,1749615098,13195.367235949998,26226.36070017,53364.01499280001 2025-06-11,04:11:40.000,162,11075200,4445,0,1749615099,13195.367235949998,27148.901490660006,53363.93114736 2025-06-11,04:11:41.000,162,11075055,5645,0,1749615100,13195.360499639988,31761.866260919996,53363.93114736 2025-06-11,04:11:42.000,162,11075056,5005,0,1749615101,13195.347027019998,27148.732311540007,53363.88922464 2025-06-11,04:11:43.000,162,11075212,4285,0,1749615102,13195.320081780003,26687.394949559995,53363.903198880005 2025-06-11,04:11:44.000,162,11075189,5684,0,1749615103,13195.340290710003,25764.684979950005,53363.910186 2025-06-11,04:11:45.000,162,11075165,5684,0,1749615104,13195.353763329993,29916.46041996,53363.86127616 2025-06-11,04:11:46.000,162,11075204,5085,0,1749615105,13195.373972259993,30377.7413889,53363.8403148 2025-06-11,04:11:47.000,162,11075222,4445,0,1749615106,13195.414390119993,34990.76960133,53363.88922464 2025-06-11,04:11:48.000,162,11075204,5205,0,1749615107,13195.414390119993,25303.411060140003,53363.81236632 2025-06-11,04:11:49.000,162,11075192,5005,0,1749615108,13195.427862739998,24842.073698160006,53363.833327680004 2025-06-11,04:11:50.000,162,11075194,4925,0,1749615109,13195.475016909993,29455.116008850004,53363.79140496 2025-06-11,04:11:51.000,162,11075207,5805,0,1749615110,13195.475016909993,25303.375814490006,53363.81935344 2025-06-11,04:11:52.000,162,11075228,5285,0,1749615111,13195.508698459998,27609.837052229996,53363.81935344 2025-06-11,04:11:53.000,162,11075181,4805,0,1749615112,13195.515434769994,29455.038468419996,53363.854289040006 2025-06-11,04:11:54.000,162,11075165,5645,0,1749615113,13195.468280599998,31761.570197459994,53363.833327680004 2025-06-11,04:11:55.000,162,11075199,5605,0,1749615114,13195.441335359988,32222.907559440006,53363.82634056001 2025-06-11,04:11:56.000,162,11075191,5565,0,1749615115,13195.454807979993,30377.635651949997,53363.82634056001 2025-06-11,04:11:57.000,162,11075206,5205,0,1749615116,13195.427862739998,28993.743401219996,53363.84730192001 2025-06-11,04:11:58.000,162,11075201,4845,0,1749615117,13195.380708569988,29916.354683009995,53363.854289040006 2025-06-11,04:11:59.000,162,11075209,5605,0,1749615118,13195.353763329993,28532.455383149994,53363.84730192001 2025-06-11,04:12:00.000,162,11075195,4725,0,1749615119,13195.306609159998,25764.663832560007,53363.833327680004 2025-06-11,04:12:01.000,162,11075229,5605,0,1749615120,13195.279663920002,32684.132135339998,53363.82634056001 2025-06-11,04:12:02.000,162,11075215,5725,0,1749615121,13195.259454990002,26225.846113680003,53363.77743072001 2025-06-11,04:12:03.000,162,11075179,5725,0,1749615122,13195.245982369997,28993.67995905,53363.833327680004 2025-06-11,04:12:04.000,162,11075159,5645,0,1749615123,13195.232509749992,30377.60745543,53363.79140496 2025-06-11,04:12:05.000,162,11075200,5125,0,1749615124,13195.212300819992,31761.485607900002,53363.77743072001 2025-06-11,04:12:06.000,162,11075246,5285,0,1749615125,13195.245982369997,31300.155295050004,53363.67961104001 2025-06-11,04:12:07.000,162,11075244,5205,0,1749615126,13195.239246060002,30377.565160650003,53363.71454664 2025-06-11,04:12:08.000,162,11075174,5085,0,1749615127,13195.272927609993,35451.853194630006,53363.74948224 2025-06-11,04:12:09.000,162,11075196,5085,0,1749615128,13195.320081780003,29454.975026250002,53363.7704436 2025-06-11,04:12:10.000,162,11075211,5445,0,1749615129,13195.313345469993,31300.261031999995,53363.74249512 2025-06-11,04:12:11.000,162,11075183,5565,0,1749615130,13195.333554399993,34068.10192650001,53363.7704436 2025-06-11,04:12:12.000,162,11075075,5684,0,1749615131,13195.326818089998,27148.591328940005,53363.70755952001 2025-06-11,04:12:13.000,162,11075088,5405,0,1749615132,13195.299872850002,28532.575218359998,53363.70755952001 2025-06-11,04:12:14.000,162,11075263,4765,0,1749615133,13195.266191299997,28532.666857050004,53363.665636800004 2025-06-11,04:12:15.000,162,11075190,4405,0,1749615134,13195.232509749992,27610.076722650003,53363.65166256 2025-06-11,04:12:16.000,162,11075276,5285,0,1749615135,13195.192091889992,32684.519837490006,53363.67262392 2025-06-11,04:12:17.000,162,11075246,4605,0,1749615136,13195.151674029992,31300.627586760005,53363.65864968001 2025-06-11,04:12:18.000,162,11075258,4485,0,1749615137,13195.111256169992,31300.606439370007,53363.63070120001 2025-06-11,04:12:19.000,162,11075165,5765,0,1749615138,13195.097783550002,28532.772593999995,53363.70755952001 2025-06-11,04:12:20.000,162,11075216,4405,0,1749615139,13195.050629379992,30378.044501490003,53363.69358528 2025-06-11,04:12:21.000,162,11075182,5165,0,1749615140,13195.016947830001,25764.952846889995,53363.65166256 2025-06-11,04:12:22.000,162,11075186,5245,0,1749615141,13194.956321040001,28532.73029922,53363.65166256 2025-06-11,04:12:23.000,162,11075186,4325,0,1749615142,13194.89569425,32684.400002280003,53363.665636800004 2025-06-11,04:12:24.000,162,11075220,5285,0,1749615143,13194.83506746,25764.811864289994,53363.57480424 2025-06-11,04:12:25.000,162,11075197,5645,0,1749615144,13194.81485853,28071.23785638,53363.58179136 2025-06-11,04:12:26.000,162,11075167,4765,0,1749615145,13194.841803769996,25764.58629213,53363.63070120001 2025-06-11,04:12:27.000,162,11075213,5605,0,1749615146,13194.77444067,28532.307351420008,53363.567817120005 2025-06-11,04:12:28.000,162,11075221,4805,0,1749615147,13194.76770435999,24380.574206189995,53363.55384288 2025-06-11,04:12:29.000,162,11075227,5765,0,1749615148,13194.74749542999,30377.29024458,53363.53288152 2025-06-11,04:12:30.000,162,11075220,5125,0,1749615149,13194.760968049995,32683.695089279994,53363.58877848001 2025-06-11,04:12:31.000,162,11075198,5605,0,1749615150,13194.740759119995,31761.076758359995,53363.46301032001 2025-06-11,04:12:32.000,162,11075228,5245,0,1749615151,13194.76770435999,27609.237876180006,53363.49095880001 2025-06-11,04:12:33.000,162,11075176,4405,0,1749615152,13194.82833114999,24841.474522110002,53363.5258944 2025-06-11,04:12:34.000,162,11075182,5165,0,1749615153,13194.821594839996,32222.17444992,53363.42108760001 2025-06-11,04:12:35.000,162,11075171,5565,0,1749615154,13194.882221629996,27147.886415939996,53363.47698456 2025-06-11,04:12:36.000,162,11075216,5005,0,1749615155,13194.888957939991,29454.396997589996,53363.47698456 2025-06-11,04:12:37.000,162,11075187,5845,0,1749615156,13194.87548532,30838.324493969994,53363.400126240005 2025-06-11,04:12:38.000,162,11075204,4365,0,1749615157,13194.91590318,34067.38996437,53363.42108760001 2025-06-11,04:12:39.000,162,11075184,5325,0,1749615158,13194.91590318,25764.10695129,53363.46301032001 2025-06-11,04:12:40.000,162,11075224,5365,0,1749615159,13194.89569425,30377.191556759994,53363.49095880001 2025-06-11,04:12:41.000,162,11075209,4845,0,1749615160,13194.888957939991,30377.233851540004,53363.47698456 2025-06-11,04:12:42.000,162,11075172,5365,0,1749615161,13194.862012699996,29915.99517738,53363.46999744001 2025-06-11,04:12:43.000,162,11075216,5285,0,1749615162,13194.781176979996,26225.641688910007,53363.43506184 2025-06-11,04:12:44.000,162,11075205,4805,0,1749615163,13194.72728649999,30838.57826265,53363.4560232 2025-06-11,04:12:45.000,162,11075204,5085,0,1749615164,13194.64645077999,27148.274118090005,53363.497945920004 2025-06-11,04:12:46.000,162,11075203,5805,0,1749615165,13194.579087679995,29454.791748870004,53363.4560232 2025-06-11,04:12:47.000,162,11075204,5285,0,1749615166,13194.49151565,28532.24390925,53363.41410048 2025-06-11,04:12:48.000,162,11075186,5245,0,1749615167,13194.430888859999,33606.55309062,53363.4560232 2025-06-11,04:12:49.000,162,11075152,4405,0,1749615168,13194.363525759989,28993.53897645,53363.42807472 2025-06-11,04:12:50.000,162,11075068,5245,0,1749615169,13194.323107899989,31761.372821819998,53363.42807472 2025-06-11,04:12:51.000,162,11075169,5725,0,1749615170,13194.296162659994,29454.932731470006,53363.42108760001 2025-06-11,04:12:52.000,162,11075203,5765,0,1749615171,13194.208590629998,28532.328498810006,53363.42108760001 2025-06-11,04:12:53.000,162,11075208,4445,0,1749615172,13194.181645389988,27609.689020499995,53363.400126240005 2025-06-11,04:12:54.000,162,11075208,5325,0,1749615173,13194.134491219993,29454.883387559996,53363.35820352 2025-06-11,04:12:55.000,162,11075207,5605,0,1749615174,13194.127754909998,28532.208663600002,53363.28833232 2025-06-11,04:12:56.000,162,11075156,5285,0,1749615175,13194.121018600003,28070.899498140003,53363.37916488 2025-06-11,04:12:57.000,162,11075216,5245,0,1749615176,13194.147963839998,30377.43122718,53363.3162808 2025-06-11,04:12:58.000,162,11075218,5285,0,1749615177,13194.174909079993,28070.92769466,53363.27435808001 2025-06-11,04:12:59.000,162,11075214,5645,0,1749615178,13194.181645389988,29916.14320911,53363.2464096 2025-06-11,04:13:00.000,162,11075247,5805,0,1749615179,13194.201854319988,24380.546009669997,53363.2464096 2025-06-11,04:13:01.000,162,11075213,5805,0,1749615180,13194.255744799993,30377.487620219996,53363.29531944001 2025-06-11,04:13:02.000,162,11075214,5285,0,1749615181,13194.282690039989,29916.164356499998,53363.23942248 2025-06-11,04:13:03.000,162,11075237,5565,0,1749615182,13194.363525759989,28070.878350750005,53363.26038384 2025-06-11,04:13:04.000,162,11075238,4405,0,1749615183,13194.42415254999,25764.41711301,53363.2464096 2025-06-11,04:13:05.000,162,11075201,4845,0,1749615184,13194.498251959994,29454.763552350007,53363.25339672001 2025-06-11,04:13:06.000,162,11075258,5605,0,1749615185,13194.52519719999,31300.0495581,53363.26038384 2025-06-11,04:13:07.000,162,11075232,5044,0,1749615186,13194.57235137,30377.417128920002,53363.30230656001 2025-06-11,04:13:08.000,162,11075157,4805,0,1749615187,13194.63297816,30377.466472829998,53363.28833232 2025-06-11,04:13:09.000,162,11075174,5245,0,1749615188,13194.60603291999,34067.86225608,53363.27435808001 2025-06-11,04:13:10.000,162,11075228,4645,0,1749615189,13194.66665970999,27609.717217020007,53363.351216400006 2025-06-11,04:13:11.000,162,11075159,5925,0,1749615190,13194.680132329995,29455.024370159997,53363.351216400006 2025-06-11,04:13:12.000,162,11075177,5845,0,1749615191,13194.64645077999,31300.225786349998,53363.28833232 2025-06-11,04:13:13.000,162,11075227,5525,0,1749615192,13194.65318709,31300.317425040004,53363.28833232 2025-06-11,04:13:14.000,162,11075179,5525,0,1749615193,13194.64645077999,27609.970985699998,53363.3162808 2025-06-11,04:13:15.000,162,11075209,5765,0,1749615194,13194.61276923,28071.385888110002,53363.2464096 2025-06-11,04:13:16.000,162,11075135,5684,0,1749615195,13194.58582398999,25303.629583169997,53363.30929368 2025-06-11,04:13:17.000,162,11075182,5245,0,1749615196,13194.56561505999,33607.131119280006,53363.30230656001 2025-06-11,04:13:18.000,162,11075161,5565,0,1749615197,13194.538669819995,27610.27409829,53363.33724216 2025-06-11,04:13:19.000,162,11075176,5165,0,1749615198,13194.52519719999,34991.13615609,53363.43506184 2025-06-11,04:13:20.000,162,11075200,5285,0,1749615199,13194.44436147999,27610.295245679998,53363.42108760001 2025-06-11,04:13:21.000,162,11075244,5125,0,1749615200,13194.430888859999,26687.726258669994,53363.40711336 2025-06-11,04:13:22.000,162,11075192,5285,0,1749615201,13194.40394361999,30378.122041919996,53363.37217776001 2025-06-11,04:13:23.000,162,11075223,5525,0,1749615202,13194.417416239994,24842.503695089996,53363.30929368 2025-06-11,04:13:24.000,162,11075215,5684,0,1749615203,13194.49151565,27148.95083457,53363.30929368 2025-06-11,04:13:25.000,162,11075205,5645,0,1749615204,13194.52519719999,31300.796765880004,53363.40711336 2025-06-11,04:13:26.000,162,11075181,5765,0,1749615205,13194.55214244,28532.836036170003,53363.36519064 2025-06-11,04:13:27.000,162,11075195,4925,0,1749615206,13194.639714469995,27610.175410469994,53363.42807472 2025-06-11,04:13:28.000,162,11075151,5845,0,1749615207,13194.71381388,30839.297273909993,53363.42108760001 2025-06-11,04:13:29.000,162,11075195,4845,0,1749615208,13194.75423174,26226.269061479994,53363.49095880001 2025-06-11,04:13:30.000,162,11075197,5684,0,1749615209,13194.80812221999,32684.519837490006,53363.49095880001 2025-06-11,04:13:31.000,162,11075197,4565,0,1749615210,13194.85527639,30839.297273909993,53363.49095880001 2025-06-11,04:13:32.000,162,11075169,5965,0,1749615211,13194.91590318,34068.41208821999,53363.50493304 2025-06-11,04:13:33.000,162,11075188,4485,0,1749615212,13194.969793659991,29916.678942989995,53363.53288152 2025-06-11,04:13:34.000,162,11075182,5285,0,1749615213,13195.030420449992,26226.318405390004,53363.567817120005 2025-06-11,04:13:35.000,162,11075176,5125,0,1749615214,13195.077574620002,27610.28819655,53363.58877848001 2025-06-11,04:13:36.000,162,11075220,5205,0,1749615215,13195.091047239992,35913.754487009996,53363.58877848001 2025-06-11,04:13:37.000,162,11075218,5285,0,1749615216,13195.097783550002,27610.309343939996,53363.57480424 2025-06-11,04:13:38.000,162,11075226,5285,0,1749615217,13195.104519859997,27610.44327741,53363.60973984001 2025-06-11,04:13:39.000,162,11075203,5965,0,1749615218,13195.084310929997,26687.930683440005,53363.60275272 2025-06-11,04:13:40.000,162,11075184,5325,0,1749615219,13195.057365690001,29917.0807434,53363.65864968001 2025-06-11,04:13:41.000,162,11075215,4885,0,1749615220,13195.057365690001,32684.985080069993,53363.57480424 2025-06-11,04:13:42.000,162,11075195,5765,0,1749615221,13195.010211519992,35452.81187631001,53363.5957656 2025-06-11,04:13:43.000,162,11075166,5485,0,1749615222,13195.010211519992,31762.380847409993,53363.665636800004 2025-06-11,04:13:44.000,162,11075221,5565,0,1749615223,13194.963057349996,32223.697062000007,53363.69358528 2025-06-11,04:13:45.000,162,11075202,5285,0,1749615224,13194.922639489996,26226.706107539998,53363.72153376 2025-06-11,04:13:46.000,162,11075160,5325,0,1749615225,13194.929375799991,28071.87932721,53363.64467544 2025-06-11,04:13:47.000,162,11075198,5085,0,1749615226,13194.902430559996,30378.41810538,53363.72852088001 2025-06-11,04:13:48.000,162,11075144,5205,0,1749615227,13194.848540079991,23920.089788940008,53363.72852088001 2025-06-11,04:13:49.000,162,11075168,5245,0,1749615228,13194.81485853,30839.600386499995,53363.70755952001 2025-06-11,04:13:50.000,162,11075203,5725,0,1749615229,13194.83506746,32223.492637229996,53363.76345648 2025-06-11,04:13:51.000,162,11075133,5565,0,1749615230,13194.821594839996,28071.710148090002,53363.70755952001 2025-06-11,04:13:52.000,162,11075198,5405,0,1749615231,13194.81485853,31762.049538299994,53363.7704436 2025-06-11,04:13:53.000,162,11075166,5325,0,1749615232,13194.7946496,31762.070685690007,53363.79839208001 2025-06-11,04:13:54.000,162,11075203,5965,0,1749615233,13194.76770435999,29455.538956649994,53363.80537920001 2025-06-11,04:13:55.000,162,11075222,5445,0,1749615234,13194.73402281,32684.57623053,53363.735508000005 2025-06-11,04:13:56.000,162,11075211,5645,0,1749615235,13194.72728649999,30378.009255840007,53363.80537920001 2025-06-11,04:13:57.000,162,11075216,5285,0,1749615236,13194.67339602,32684.400002280003,53363.81935344 2025-06-11,04:13:58.000,162,11075218,5365,0,1749615237,13194.69360495,31300.52889894,53363.81236632 2025-06-11,04:13:59.000,162,11075167,5845,0,1749615238,13194.639714469995,30839.156291310006,53363.81236632 2025-06-11,04:14:00.000,162,11075165,4725,0,1749615239,13194.62624184999,34990.734355680004,53363.80537920001 2025-06-11,04:14:01.000,162,11075166,5405,0,1749615240,13194.619505539995,24842.1300912,53363.74948224 2025-06-11,04:14:02.000,162,11075225,5805,0,1749615241,13194.599296609995,34068.130123020004,53363.79140496 2025-06-11,04:14:03.000,162,11075168,5165,0,1749615242,13194.56561505999,33145.525890360004,53363.87525040001 2025-06-11,04:14:04.000,162,11075203,5565,0,1749615243,13194.579087679995,30377.706143250005,53363.84730192001 2025-06-11,04:14:05.000,162,11075185,5725,0,1749615244,13194.56561505999,34068.10192650001,53363.88922464 2025-06-11,04:14:06.000,162,11075231,5725,0,1749615245,13194.58582398999,34990.677962639995,53363.84730192001 2025-06-11,04:14:07.000,162,11075202,5325,0,1749615246,13194.61276923,28071.181463340006,53363.79839208001 2025-06-11,04:14:08.000,162,11075240,5125,0,1749615247,13194.57235137,27609.830003099996,53363.88223752 2025-06-11,04:14:09.000,162,11075240,4405,0,1749615248,13194.61276923,29455.094861460006,53363.86826328 2025-06-11,04:14:10.000,162,11075217,5245,0,1749615249,13194.64645077999,32222.907559440006,53363.88223752 2025-06-11,04:14:11.000,162,11075250,5245,0,1749615250,13194.680132329995,31761.66183615,53363.88922464 2025-06-11,04:14:12.000,162,11075218,5285,0,1749615251,13194.71381388,31300.437260249993,53363.89621176001 2025-06-11,04:14:13.000,162,11075187,5765,0,1749615252,13194.78791328999,29916.573206040004,53363.91717312 2025-06-11,04:14:14.000,162,11075253,4765,0,1749615253,13194.821594839996,30839.24088087,53363.89621176001 2025-06-11,04:14:15.000,162,11075183,5605,0,1749615254,13194.80812221999,32684.470493579996,53363.94512160001 2025-06-11,04:14:16.000,162,11075208,4485,0,1749615255,13194.82833114999,29916.721237770005,53363.95909584 2025-06-11,04:14:17.000,162,11075210,4925,0,1749615256,13194.882221629996,34529.77764672,53363.98704432 2025-06-11,04:14:18.000,162,11075037,4805,0,1749615257,13194.91590318,29455.48256361,53364.001018560004 2025-06-11,04:14:19.000,162,11075060,5165,0,1749615258,13194.89569425,30839.39596173,53363.98704432 2025-06-11,04:14:20.000,162,11075059,5645,0,1749615259,13194.949584729991,30378.08679627,53364.021979920006 2025-06-11,04:14:21.000,162,11075033,5765,0,1749615260,13194.91590318,27610.358687850006,53364.05691552 2025-06-11,04:14:22.000,162,11075230,5285,0,1749615261,13194.936112110001,32223.415096800003,53364.01499280001 2025-06-11,04:14:23.000,162,11075194,5285,0,1749615262,13194.969793659991,31300.824962400002,53364.13377384001 2025-06-11,04:14:24.000,162,11075182,4285,0,1749615263,13194.969793659991,29455.65174273,53364.02896704 2025-06-11,04:14:25.000,162,11075193,5565,0,1749615264,13194.949584729991,28994.272085970006,53364.09185112001 2025-06-11,04:14:26.000,162,11075199,5684,0,1749615265,13194.996738900001,28071.639656789994,53364.119799600005 2025-06-11,04:14:27.000,162,11075180,5285,0,1749615266,13194.949584729991,28071.660804180006,53364.14076096001 2025-06-11,04:14:28.000,162,11075209,5565,0,1749615267,13194.929375799991,31300.740372839995,53364.14774808 2025-06-11,04:14:29.000,162,11075193,4605,0,1749615268,13194.91590318,26687.733307799994,53364.19665792 2025-06-11,04:14:30.000,162,11075196,5205,0,1749615269,13194.888957939991,24381.208627889995,53364.189670800006 2025-06-11,04:14:31.000,162,11075220,5205,0,1749615270,13194.868749009991,28994.15929989,53364.24556776 2025-06-11,04:14:32.000,162,11075177,5805,0,1749615271,13194.85527639,29916.735336030004,53364.21761928 2025-06-11,04:14:33.000,162,11075198,5445,0,1749615272,13194.882221629996,22997.133099779996,53364.2944776 2025-06-11,04:14:34.000,162,11075196,5325,0,1749615273,13194.902430559996,32684.470493579996,53364.30146472001 2025-06-11,04:14:35.000,162,11075200,4445,0,1749615274,13194.902430559996,26687.542981289997,53364.30845184001 2025-06-11,04:14:36.000,162,11075183,5725,0,1749615275,13194.91590318,30839.24088087,53364.238580640005 2025-06-11,04:14:37.000,162,11075187,4605,0,1749615276,13194.902430559996,29916.657795599996,53364.2944776 2025-06-11,04:14:38.000,162,11075212,5165,0,1749615277,13194.929375799991,31300.578242849995,53364.32242608 2025-06-11,04:14:39.000,162,11075214,4405,0,1749615278,13195.010211519992,28071.449330279997,53364.30845184001 2025-06-11,04:14:40.000,162,11075213,4765,0,1749615279,13195.016947830001,28532.779643129994,53364.39229728 2025-06-11,04:14:41.000,162,11075151,5565,0,1749615280,13195.064101999997,33607.18751232,53364.357361680006 2025-06-11,04:14:42.000,162,11075227,5925,0,1749615281,13195.097783550002,24842.44730205,53364.357361680006 2025-06-11,04:14:43.000,162,11075182,5605,0,1749615282,13195.117992480002,27610.2529509,53364.35037456001 2025-06-11,04:14:44.000,162,11075253,5725,0,1749615283,13195.158410340002,27610.26704916,53364.42723288001 2025-06-11,04:14:45.000,162,11075215,5765,0,1749615284,13195.131465099992,30378.136140179995,53364.41325864 2025-06-11,04:14:46.000,162,11075248,5325,0,1749615285,13195.212300819992,26687.768553450005,53364.46915560001 2025-06-11,04:14:47.000,162,11075149,5565,0,1749615286,13195.252718679993,30839.55809172,53364.455181360005 2025-06-11,04:14:48.000,162,11075164,5085,0,1749615287,13195.306609159998,30839.607435629994,53364.46915560001 2025-06-11,04:14:49.000,162,11075212,5205,0,1749615288,13195.326818089998,26226.565124939996,53364.51107832 2025-06-11,04:14:50.000,162,11075222,5044,0,1749615289,13195.326818089998,30378.354663210004,53364.51107832 2025-06-11,04:14:51.000,162,11075182,5405,0,1749615290,13195.266191299997,29917.08779253,53364.504091200004 2025-06-11,04:14:52.000,162,11075192,5365,0,1749615291,13195.279663920002,35914.085796119994,53364.55998816 2025-06-11,04:14:53.000,162,11075184,5325,0,1749615292,13195.252718679993,29917.186480350007,53364.53203968 2025-06-11,04:14:54.000,162,11075065,4845,0,1749615293,13195.205564509997,29455.919609670003,53364.56697528001 2025-06-11,04:14:55.000,162,11075187,5485,0,1749615294,13195.205564509997,30378.55203885,53364.622872240005 2025-06-11,04:14:56.000,162,11075215,5765,0,1749615295,13195.138201410002,30378.56613711,53364.64383360001 2025-06-11,04:14:57.000,162,11075214,5325,0,1749615296,13195.104519859997,30378.58023537,53364.6787692 2025-06-11,04:14:58.000,162,11075222,5285,0,1749615297,13195.070838309992,27610.788684779996,53364.62985936 2025-06-11,04:14:59.000,162,11075185,5605,0,1749615298,13195.050629379992,27610.76048826,53364.65082072 2025-06-11,04:15:00.000,162,11075170,5005,0,1749615299,13195.023684139996,28072.076702849998,53364.63684648001 2025-06-11,04:15:01.000,162,11075155,5925,0,1749615300,13194.996738900001,27610.816881299994,53364.608898 2025-06-11,04:15:02.000,162,11075149,5845,0,1749615301,13194.929375799991,26226.818893620002,53364.608898 2025-06-11,04:15:03.000,162,11075180,5285,0,1749615302,13194.902430559996,29917.299266429996,53364.622872240005 2025-06-11,04:15:04.000,162,11075184,5085,0,1749615303,13194.888957939991,30839.889400829998,53364.65780784 2025-06-11,04:15:05.000,162,11075131,5805,0,1749615304,13194.922639489996,27610.774586519998,53364.60191088 2025-06-11,04:15:06.000,162,11075153,5684,0,1749615305,13194.888957939991,28994.67388638,53364.608898 2025-06-11,04:15:07.000,162,11075148,5365,0,1749615306,13194.882221629996,28072.06965372,53364.692743440006 2025-06-11,04:15:08.000,162,11075099,5884,0,1749615307,13194.89569425,28533.34357353,53364.65780784 2025-06-11,04:15:09.000,162,11074980,5085,0,1749615308,13194.91590318,28994.617493340003,53364.65780784 2025-06-11,04:15:10.000,162,11075005,5684,0,1749615309,13194.909166869991,29917.27106991,53364.72069192 2025-06-11,04:15:11.000,162,11075047,5765,0,1749615310,13194.969793659991,34069.039460789994,53364.76261464001 2025-06-11,04:15:12.000,162,11075210,5005,0,1749615311,13195.003475209996,29917.334512080008,53364.78357600001 2025-06-11,04:15:13.000,162,11075186,5445,0,1749615312,13195.023684139996,30839.910548219996,53364.73466616001 2025-06-11,04:15:14.000,162,11075182,5044,0,1749615313,13195.010211519992,30839.966941260005,53364.79755024 2025-06-11,04:15:15.000,162,11075182,5285,0,1749615314,13195.084310929997,31301.290204980003,53364.76261464001 2025-06-11,04:15:16.000,162,11075197,5765,0,1749615315,13195.104519859997,31301.297254110003,53364.80453736001 2025-06-11,04:15:17.000,162,11075213,5565,0,1749615316,13195.165146649997,28994.885360279994,53364.790563120005 2025-06-11,04:15:18.000,162,11075243,5525,0,1749615317,13195.131465099992,24381.758460030003,53364.81152448001 2025-06-11,04:15:19.000,162,11075224,5245,0,1749615318,13195.144937719997,27149.683944090008,53364.78357600001 2025-06-11,04:15:20.000,162,11075235,5845,0,1749615319,13195.151674029992,29917.496642070008,53364.8185116 2025-06-11,04:15:21.000,162,11075168,5365,0,1749615320,13195.192091889992,26688.417073410004,53364.84646008 2025-06-11,04:15:22.000,162,11075197,5765,0,1749615321,13195.158410340002,31762.824942599997,53364.78357600001 2025-06-11,04:15:23.000,162,11075237,5325,0,1749615322,13195.165146649997,31301.579219310006,53364.84646008 2025-06-11,04:15:24.000,162,11075216,5245,0,1749615323,13195.178619270002,33146.83702854,53364.8185116 2025-06-11,04:15:25.000,162,11075200,5285,0,1749615324,13195.131465099992,25304.630559629994,53364.86742144 2025-06-11,04:15:26.000,162,11075219,5884,0,1749615325,13195.104519859997,32685.605403509995,53364.89536992 2025-06-11,04:15:27.000,162,11075264,5485,0,1749615326,13195.104519859997,30379.130067510006,53364.91633128 2025-06-11,04:15:28.000,162,11075213,5725,0,1749615327,13195.124728789997,36837.46543308,53364.95126688001 2025-06-11,04:15:29.000,162,11075182,4925,0,1749615328,13195.111256169992,30840.523822529998,53364.90235704001 2025-06-11,04:15:30.000,162,11075227,5645,0,1749615329,13195.077574620002,28072.619485860007,53364.95126688001 2025-06-11,04:15:31.000,162,11075205,5684,0,1749615330,13195.091047239992,33608.371766159995,53364.97222824001 2025-06-11,04:15:32.000,162,11075275,5645,0,1749615331,13195.050629379992,29456.617473539998,53364.97222824001 2025-06-11,04:15:33.000,162,11075110,5245,0,1749615332,13195.064101999997,34069.659784229996,53365.02113808001 2025-06-11,04:15:34.000,162,11075094,5605,0,1749615333,13195.050629379992,30840.530871659998,53365.00017672001 2025-06-11,04:15:35.000,162,11075215,5805,0,1749615334,13195.050629379992,31301.861184509995,53365.03511232 2025-06-11,04:15:36.000,162,11075225,5605,0,1749615335,13195.043893069997,28534.076683050007,53365.00017672001 2025-06-11,04:15:37.000,162,11075183,5765,0,1749615336,13195.030420449992,26688.79772643,53365.007163840004 2025-06-11,04:15:38.000,162,11075237,5725,0,1749615337,13195.003475209996,26688.818873819997,53365.05607368 2025-06-11,04:15:39.000,162,11075251,5684,0,1749615338,13195.057365690001,30840.594313830006,53365.0630608 2025-06-11,04:15:40.000,162,11075231,5845,0,1749615339,13195.070838309992,28072.70407542,53365.03511232 2025-06-11,04:15:41.000,162,11075228,5044,0,1749615340,13195.057365690001,28534.076683050007,53365.04209944 2025-06-11,04:15:42.000,162,11075209,5684,0,1749615341,13195.091047239992,36837.66280871999,53365.09100928 2025-06-11,04:15:43.000,162,11075213,5725,0,1749615342,13195.097783550002,28072.887352799997,53365.04908656001 2025-06-11,04:15:44.000,162,11075186,5325,0,1749615343,13195.111256169992,31302.051511020007,53365.08402216 2025-06-11,04:15:45.000,162,11075148,5445,0,1749615344,13195.131465099992,27150.290169269996,53365.077035040005 2025-06-11,04:15:46.000,162,11075207,5605,0,1749615345,13195.165146649997,26688.981003809997,53365.16786760001 2025-06-11,04:15:47.000,162,11075200,5125,0,1749615346,13195.192091889992,32686.007203920002,53365.174854720004 2025-06-11,04:15:48.000,162,11075189,5684,0,1749615347,13195.171882959992,28534.203567389995,53365.11197064 2025-06-11,04:15:49.000,162,11075212,5325,0,1749615348,13195.151674029992,31763.374774740005,53365.11895776001 2025-06-11,04:15:50.000,162,11075203,5725,0,1749615349,13195.144937719997,28995.562076760005,53365.13991912001 2025-06-11,04:15:51.000,162,11075160,5365,0,1749615350,13195.158410340002,27611.648678640006,53365.16088048 2025-06-11,04:15:52.000,162,11075190,5565,0,1749615351,13195.212300819992,28534.358648249996,53365.20979032 2025-06-11,04:15:53.000,162,11075202,5285,0,1749615352,13195.158410340002,27150.41705361,53365.22376456 2025-06-11,04:15:54.000,162,11075199,5605,0,1749615353,13195.138201410002,31302.27708318,53365.25171304 2025-06-11,04:15:55.000,162,11075208,5285,0,1749615354,13195.178619270002,24843.941717609996,53365.2028032 2025-06-11,04:15:56.000,162,11075200,5285,0,1749615355,13195.124728789997,29457.125010899996,53365.2028032 2025-06-11,04:15:57.000,162,11075195,5565,0,1749615356,13195.117992480002,25305.286128720007,53365.195816080006 2025-06-11,04:15:58.000,162,11075195,5684,0,1749615357,13195.097783550002,25766.67283461,53365.18882896001 2025-06-11,04:15:59.000,162,11075005,5805,0,1749615358,13195.077574620002,29918.434176359995,53365.23075168 2025-06-11,04:16:00.000,162,11075078,5245,0,1749615359,13195.016947830001,30379.806783990003,53365.30761000001 2025-06-11,04:16:01.000,162,11075181,5565,0,1749615360,13194.969793659991,27150.5791836,53365.293635760005 2025-06-11,04:16:02.000,162,11075098,5325,0,1749615361,13194.936112110001,31302.382820130006,53365.23773880001 2025-06-11,04:16:03.000,162,11075184,5125,0,1749615362,13194.922639489996,32224.937708879996,53365.23773880001 2025-06-11,04:16:04.000,162,11075177,5565,0,1749615363,13194.882221629996,30379.644654000003,53365.23075168 2025-06-11,04:16:05.000,162,11075213,5684,0,1749615364,13194.87548532,28073.112924960005,53365.2726744 2025-06-11,04:16:06.000,162,11075213,5765,0,1749615365,13194.82833114999,28995.710108490006,53365.25870016 2025-06-11,04:16:07.000,162,11075188,5165,0,1749615366,13194.81485853,27150.438200999997,53365.32158424 2025-06-11,04:16:08.000,162,11075176,4925,0,1749615367,13194.76770435999,29918.314341150006,53365.293635760005 2025-06-11,04:16:09.000,162,11075166,5485,0,1749615368,13194.760968049995,28534.3234026,53365.26568728001 2025-06-11,04:16:10.000,162,11075046,5645,0,1749615369,13194.720550189995,28534.259960430005,53365.32158424 2025-06-11,04:16:11.000,162,11075071,5765,0,1749615370,13194.740759119995,32686.070646089996,53365.244725920005 2025-06-11,04:16:12.000,162,11075083,5845,0,1749615371,13194.68686863999,30379.454327490006,53365.21677744001 2025-06-11,04:16:13.000,162,11075171,5845,0,1749615372,13194.680132329995,31763.43821691,53365.16088048 2025-06-11,04:16:14.000,162,11075172,5445,0,1749615373,13194.64645077999,29918.159260290005,53365.2028032 2025-06-11,04:16:15.000,162,11075182,5325,0,1749615374,13194.599296609995,28995.498634589996,53365.18882896001 2025-06-11,04:16:16.000,162,11075160,5405,0,1749615375,13194.56561505999,25305.060556559998,53365.15389336 2025-06-11,04:16:17.000,162,11075169,5765,0,1749615376,13194.558878749995,28995.421094160003,53365.2028032 2025-06-11,04:16:18.000,162,11075209,5605,0,1749615377,13194.52519719999,25766.221690289996,53365.18882896001 2025-06-11,04:16:19.000,162,11075218,5285,0,1749615378,13194.478043029994,27150.177383190006,53365.15389336 2025-06-11,04:16:20.000,162,11075160,5325,0,1749615379,13194.48477933999,27150.07869537,53365.18882896001 2025-06-11,04:16:21.000,162,11075141,5485,0,1749615380,13194.46457040999,27150.064597110002,53365.25870016 2025-06-11,04:16:22.000,162,11075122,5285,0,1749615381,13194.451097789999,25304.71514919,53365.14690624001 2025-06-11,04:16:23.000,162,11075198,5205,0,1749615382,13194.40394361999,33146.99915853,53365.195816080006 2025-06-11,04:16:24.000,162,11075204,5005,0,1749615383,13194.390470999999,29456.45534355,53365.23773880001 2025-06-11,04:16:25.000,162,11075190,4285,0,1749615384,13194.363525759989,28533.82291437,53365.22376456 2025-06-11,04:16:26.000,162,11075202,5285,0,1749615385,13194.350053139999,29917.658772060007,53365.21677744001 2025-06-11,04:16:27.000,162,11075115,5565,0,1749615386,13194.275953729993,28072.450306740007,53365.20979032 2025-06-11,04:16:28.000,162,11075160,5205,0,1749615387,13194.275953729993,29917.679919450005,53365.2028032 2025-06-11,04:16:29.000,162,11075174,5365,0,1749615388,13194.255744799993,25765.897430309997,53365.23075168 2025-06-11,04:16:30.000,162,11075196,5285,0,1749615389,13194.201854319988,29917.630575539995,53365.16088048 2025-06-11,04:16:31.000,162,11075239,5925,0,1749615390,13194.168172769998,28533.724226549995,53365.16088048 2025-06-11,04:16:32.000,162,11075162,5245,0,1749615391,13194.127754909998,23920.597326300005,53365.2028032 2025-06-11,04:16:33.000,162,11075175,5485,0,1749615392,13194.134491219993,26227.17839925,53365.18882896001 2025-06-11,04:16:34.000,162,11075179,5485,0,1749615393,13194.080600740002,28533.759472200007,53365.125944880005 2025-06-11,04:16:35.000,162,11075182,5325,0,1749615394,13194.087337049998,32224.204599360004,53365.125944880005 2025-06-11,04:16:36.000,162,11075105,5884,0,1749615395,13194.060391810002,28995.096834180003,53365.174854720004 2025-06-11,04:16:37.000,162,11075188,5125,0,1749615396,13193.993028709992,33146.82997941,53365.09799640001 2025-06-11,04:16:38.000,162,11075206,5405,0,1749615397,13194.026710259997,31301.614464960003,53365.13991912001 2025-06-11,04:16:39.000,162,11075153,5765,0,1749615398,13194.040182880002,34069.48355598,53365.11895776001 2025-06-11,04:16:40.000,162,11075199,5884,0,1749615399,13194.026710259997,31763.001170849995,53365.04908656001 2025-06-11,04:16:41.000,162,11075081,5765,0,1749615400,13194.006501329997,33146.97801114,53365.09799640001 2025-06-11,04:16:42.000,162,11075050,5165,0,1749615401,13194.033446569993,29456.575178760002,53365.09799640001 2025-06-11,04:16:43.000,162,11075061,5725,0,1749615402,13194.046919189997,29917.919589869998,53365.07004792001 2025-06-11,04:16:44.000,162,11075093,5765,0,1749615403,13194.033446569993,29456.617473539998,53365.08402216 2025-06-11,04:16:45.000,162,11075125,5965,0,1749615404,13194.006501329997,25304.89137744,53365.0630608 2025-06-11,04:16:46.000,162,11075182,5405,0,1749615405,13194.026710259997,29456.659768319994,53365.09799640001 2025-06-11,04:16:47.000,162,11075168,5205,0,1749615406,13193.986292399997,24382.28714478,53365.02113808001 2025-06-11,04:16:48.000,162,11075209,5845,0,1749615407,13193.999765020002,26688.854119469994,53365.08402216 2025-06-11,04:16:49.000,162,11075209,5925,0,1749615408,13193.952610849992,27611.451302999994,53365.02113808001 2025-06-11,04:16:50.000,162,11075181,5684,0,1749615409,13194.013237639992,27611.40900822,53365.05607368 2025-06-11,04:16:51.000,162,11075195,5565,0,1749615410,13194.006501329997,26688.847070339994,53365.077035040005 2025-06-11,04:16:52.000,162,11075217,5565,0,1749615411,13194.053655499993,31763.26903779,53365.125944880005 2025-06-11,04:16:53.000,162,11075191,5965,0,1749615412,13194.013237639992,30840.580215570008,53365.08402216 2025-06-11,04:16:54.000,162,11075213,4965,0,1749615413,13194.026710259997,23920.95683193,53365.11895776001 2025-06-11,04:16:55.000,162,11075201,5884,0,1749615414,13194.019973950002,28995.364701119994,53365.125944880005 2025-06-11,04:16:56.000,162,11075195,5805,0,1749615415,13194.006501329997,28072.795714110005,53365.132932 2025-06-11,04:16:57.000,162,11075210,5325,0,1749615416,13193.979556090002,28072.774566720007,53365.09799640001 2025-06-11,04:16:58.000,162,11075207,4885,0,1749615417,13193.939138230002,26227.537904879995,53365.11895776001 2025-06-11,04:16:59.000,162,11075205,5725,0,1749615418,13193.851566199992,31301.95987233,53365.125944880005 2025-06-11,04:17:00.000,162,11075192,5365,0,1749615419,13193.831357269992,32224.592301509998,53365.007163840004 2025-06-11,04:17:01.000,162,11075215,4845,0,1749615420,13193.790939409992,32224.641645419993,53365.05607368 2025-06-11,04:17:02.000,162,11075227,5725,0,1749615421,13193.750521549991,30379.327443150003,53365.125944880005 2025-06-11,04:17:03.000,162,11075208,5325,0,1749615422,13193.757257860001,28995.406995900004,53365.09799640001 2025-06-11,04:17:04.000,162,11075247,5765,0,1749615423,13193.730312619991,36837.641661329995,53365.10498352 2025-06-11,04:17:05.000,162,11075191,5684,0,1749615424,13193.737048930001,27611.444253869995,53365.09100928 2025-06-11,04:17:06.000,162,11075179,5525,0,1749615425,13193.757257860001,27150.09279363,53365.125944880005 2025-06-11,04:17:07.000,162,11075183,5725,0,1749615426,13193.716840000001,29917.933688129997,53365.15389336 2025-06-11,04:17:08.000,162,11075191,5765,0,1749615427,13193.716840000001,29456.61042441,53365.077035040005 2025-06-11,04:17:09.000,162,11075190,5245,0,1749615428,13193.743785239996,29917.89139335,53365.09100928 2025-06-11,04:17:10.000,162,11075216,4325,0,1749615429,13193.811148339992,29917.849098570005,53365.125944880005 2025-06-11,04:17:11.000,162,11075039,5684,0,1749615430,13193.851566199992,32224.380827610003,53365.14690624001 2025-06-11,04:17:12.000,162,11075158,5365,0,1749615431,13193.891984059992,34069.58929293,53365.15389336 2025-06-11,04:17:13.000,162,11075236,5445,0,1749615432,13193.932401919992,28072.612436730007,53365.14690624001 2025-06-11,04:17:14.000,162,11075187,5765,0,1749615433,13193.918929300002,24382.09681827,53365.10498352 2025-06-11,04:17:15.000,162,11075245,4605,0,1749615434,13193.912192989992,26688.720186000006,53365.174854720004 2025-06-11,04:17:16.000,162,11075219,4845,0,1749615435,13193.972819779992,25766.108904210007,53365.11895776001 2025-06-11,04:17:17.000,162,11075200,5365,0,1749615436,13193.979556090002,34531.032391860004,53365.132932 2025-06-11,04:17:18.000,162,11075160,4205,0,1749615437,13193.972819779992,33147.16128852,53365.11197064 2025-06-11,04:17:19.000,162,11075198,5245,0,1749615438,13193.918929300002,34992.50368731,53365.16786760001 2025-06-11,04:17:20.000,162,11075201,5684,0,1749615439,13193.844829889997,31763.318381699995,53365.132932 2025-06-11,04:17:21.000,162,11075238,5365,0,1749615440,13193.831357269992,31302.072658410005,53365.13991912001 2025-06-11,04:17:22.000,162,11075151,5565,0,1749615441,13193.790939409992,22076.030331810005,53365.2028032 2025-06-11,04:17:23.000,162,11075185,4965,0,1749615442,13193.69663107,27611.775562979994,53365.18882896001 2025-06-11,04:17:24.000,162,11075189,4725,0,1749615443,13193.642740589996,32686.260972599994,53365.22376456 2025-06-11,04:17:25.000,162,11075141,5365,0,1749615444,13193.55516856,28073.148170610002,53365.11895776001 2025-06-11,04:17:26.000,162,11075156,4845,0,1749615445,13193.460860219995,28073.17636713,53365.09799640001 2025-06-11,04:17:27.000,162,11075161,5525,0,1749615446,13193.400233429995,28995.79469805,53365.077035040005 2025-06-11,04:17:28.000,162,11075208,5165,0,1749615447,13193.36655187999,34531.469437919994,53365.11197064 2025-06-11,04:17:29.000,162,11075223,5565,0,1749615448,13193.32613401999,30379.651703130003,53365.14690624001 2025-06-11,04:17:30.000,162,11075187,5765,0,1749615449,13193.29245247,28995.660764579996,53365.10498352 2025-06-11,04:17:31.000,162,11075145,5365,0,1749615450,13193.3126614,33147.379811549996,53365.13991912001 2025-06-11,04:17:32.000,162,11075205,5925,0,1749615451,13193.299188779994,29456.843045700007,53365.0630608 2025-06-11,04:17:33.000,162,11075211,5245,0,1749615452,13193.319397709995,29918.116965509995,53365.11895776001 2025-06-11,04:17:34.000,162,11075188,5245,0,1749615453,13193.339606639995,28995.44224155,53365.15389336 2025-06-11,04:17:35.000,162,11075215,5445,0,1749615454,13193.40696973999,28995.477487199998,53365.174854720004 2025-06-11,04:17:36.000,162,11075210,5005,0,1749615455,13193.44738759999,28534.16127261,53365.18184184 2025-06-11,04:17:37.000,162,11075167,5565,0,1749615456,13193.46759652999,29456.814849179995,53365.14690624001 2025-06-11,04:17:38.000,162,11075223,5525,0,1749615457,13193.52822331999,25766.404967669994,53365.16786760001 2025-06-11,04:17:39.000,162,11075233,5525,0,1749615458,13193.561904869995,28072.915549319994,53365.07004792001 2025-06-11,04:17:40.000,162,11075042,5325,0,1749615459,13193.582113799996,29456.843045700007,53365.13991912001 2025-06-11,04:17:41.000,162,11075222,5044,0,1749615460,13193.63600428,28534.245862170006,53365.16786760001 2025-06-11,04:17:42.000,162,11075155,5565,0,1749615461,13193.63600428,30379.53186792,53365.2028032 2025-06-11,04:17:43.000,162,11075230,4965,0,1749615462,13193.642740589996,25766.447262450005,53365.16786760001 2025-06-11,04:17:44.000,162,11075219,5645,0,1749615463,13193.63600428,30379.52481879,53365.16088048 2025-06-11,04:17:45.000,162,11075175,5565,0,1749615464,13193.622531659996,29918.22975159,53365.18882896001 2025-06-11,04:17:46.000,162,11075165,5325,0,1749615465,13193.649476899991,30840.848082509998,53365.26568728001 2025-06-11,04:17:47.000,162,11075226,5044,0,1749615466,13193.561904869995,29456.976979169995,53365.2028032 2025-06-11,04:17:48.000,162,11075197,5765,0,1749615467,13193.521487009995,31302.185444489995,53365.18184184 2025-06-11,04:17:49.000,162,11075236,4885,0,1749615468,13193.5147507,28534.30930434,53365.22376456 2025-06-11,04:17:50.000,162,11075244,5125,0,1749615469,13193.47433284,30379.567113569996,53365.22376456 2025-06-11,04:17:51.000,162,11075176,5365,0,1749615470,13193.42717866999,29918.194505940002,53365.26568728001 2025-06-11,04:17:52.000,162,11075212,5445,0,1749615471,13193.380024499995,29456.871242220004,53365.21677744001 2025-06-11,04:17:53.000,162,11075238,4965,0,1749615472,13193.339606639995,30379.440229230007,53365.23773880001 2025-06-11,04:17:54.000,162,11075225,5605,0,1749615473,13193.319397709995,27611.53589256,53365.21677744001 2025-06-11,04:17:55.000,162,11075205,5485,0,1749615474,13193.299188779994,30379.390885319997,53365.25171304 2025-06-11,04:17:56.000,162,11075253,5485,0,1749615475,13193.319397709995,28072.802763240004,53365.244725920005 2025-06-11,04:17:57.000,162,11075187,5645,0,1749615476,13193.32613401999,26688.77657904,53365.25870016 2025-06-11,04:17:58.000,162,11075209,5565,0,1749615477,13193.37328819,30379.221706199998,53365.32158424 2025-06-11,04:17:59.000,162,11075169,5485,0,1749615478,13193.460860219995,23920.879291499994,53365.27966152 2025-06-11,04:18:00.000,162,11075265,4805,0,1749615479,13193.50801438999,28995.209620259993,53365.32857136 2025-06-11,04:18:01.000,162,11075190,4685,0,1749615480,13193.55516856,27611.331467790005,53365.342545600004 2025-06-11,04:18:02.000,162,11075218,5245,0,1749615481,13193.60905903999,29917.89844248,53365.37049408 2025-06-11,04:18:03.000,162,11075225,5725,0,1749615482,13193.669685829991,33147.08374808999,53365.3774812 2025-06-11,04:18:04.000,162,11075229,5565,0,1749615483,13193.750521549991,23459.626519080004,53365.33555848001 2025-06-11,04:18:05.000,162,11075184,4405,0,1749615484,13193.831357269992,28534.126026960002,53365.30761000001 2025-06-11,04:18:06.000,162,11075229,5445,0,1749615485,13193.844829889997,31763.360676480006,53365.3774812 2025-06-11,04:18:07.000,162,11075209,4765,0,1749615486,13193.865038819997,29918.138112900007,53365.45433952001 2025-06-11,04:18:08.000,162,11075235,5645,0,1749615487,13193.838093580001,29918.314341150006,53365.34953272 2025-06-11,04:18:09.000,162,11075203,5605,0,1749615488,13193.817884650001,31302.368721870007,53365.39145544 2025-06-11,04:18:10.000,162,11075167,5645,0,1749615489,13193.804412029996,28534.612416930002,53365.3774812 2025-06-11,04:18:11.000,162,11075205,4685,0,1749615490,13193.757257860001,23460.176351219998,53365.39844256 2025-06-11,04:18:12.000,162,11075226,5405,0,1749615491,13193.69663107,28995.970926299997,53365.44036528 2025-06-11,04:18:13.000,162,11075220,5245,0,1749615492,13193.67642214,28534.704055619994,53365.40542968001 2025-06-11,04:18:14.000,162,11075173,5605,0,1749615493,13193.622531659996,32225.177379300003,53365.4473524 2025-06-11,04:18:15.000,162,11075200,4525,0,1749615494,13193.54843224999,24844.153191510006,53365.41940392 2025-06-11,04:18:16.000,162,11075217,5925,0,1749615495,13193.521487009995,29918.53991331,53365.461326640005 2025-06-11,04:18:17.000,162,11075211,5445,0,1749615496,13193.43391498,28534.541925629994,53365.461326640005 2025-06-11,04:18:18.000,162,11075043,5884,0,1749615497,13193.39349712,31302.333476219996,53365.54517208 2025-06-11,04:18:19.000,162,11075215,5725,0,1749615498,13193.38676080999,29918.180407680004,53365.49626224 2025-06-11,04:18:20.000,162,11075263,5565,0,1749615499,13193.380024499995,22998.430139699994,53365.56613344 2025-06-11,04:18:21.000,162,11075202,5125,0,1749615500,13193.37328819,29917.940737259996,53365.54517208 2025-06-11,04:18:22.000,162,11075174,5405,0,1749615501,13193.40696973999,32224.373778480003,53365.54517208 2025-06-11,04:18:23.000,162,11075140,4325,0,1749615502,13193.440651289995,27611.253927359998,53365.5172236 2025-06-11,04:18:24.000,162,11075176,5365,0,1749615503,13193.52822331999,29456.363704860007,53365.53818496 2025-06-11,04:18:25.000,162,11075234,5405,0,1749615504,13193.582113799996,26688.431171670003,53365.48228800001 2025-06-11,04:18:26.000,162,11075218,5165,0,1749615505,13193.62926796999,24843.124018529998,53365.53818496 2025-06-11,04:18:27.000,162,11075169,5605,0,1749615506,13193.723576309996,29456.180427479994,53365.55215920001 2025-06-11,04:18:28.000,162,11075220,5325,0,1749615507,13193.790939409992,32224.049518500004,53365.61504328 2025-06-11,04:18:29.000,162,11075171,5725,0,1749615508,13193.865038819997,27149.662796699995,53365.642991759996 2025-06-11,04:18:30.000,162,11075217,5645,0,1749615509,13193.945874539997,30378.805807530007,53365.5870948 2025-06-11,04:18:31.000,162,11075150,4925,0,1749615510,13194.006501329997,28994.96994984,53365.60805616 2025-06-11,04:18:32.000,162,11075164,5245,0,1749615511,13194.033446569993,30378.946790129994,53365.68491448 2025-06-11,04:18:33.000,162,11075231,5765,0,1749615512,13194.094073359993,30840.34759428,53365.63600464 2025-06-11,04:18:34.000,162,11075200,4925,0,1749615513,13194.100809670002,28072.633584120005,53365.677927360004 2025-06-11,04:18:35.000,162,11075200,5165,0,1749615514,13194.107545979998,30379.20760794,53365.71985008001 2025-06-11,04:18:36.000,162,11075228,4325,0,1749615515,13194.114282289993,35453.70711582,53365.67094024001 2025-06-11,04:18:37.000,162,11075192,4925,0,1749615516,13194.107545979998,30840.700050779997,53365.70587584 2025-06-11,04:18:38.000,162,11075180,4485,0,1749615517,13194.040182880002,30379.440229230007,53365.71985008001 2025-06-11,04:18:39.000,162,11075197,4685,0,1749615518,13194.006501329997,29918.194505940002,53365.81766976001 2025-06-11,04:18:40.000,162,11075195,5725,0,1749615519,13193.979556090002,29918.21565333,53365.747798560005 2025-06-11,04:18:41.000,162,11075173,4805,0,1749615520,13193.912192989992,28073.01423714,53365.82465688 2025-06-11,04:18:42.000,162,11075217,5565,0,1749615521,13193.844829889997,26689.044445980006,53365.78972128001 2025-06-11,04:18:43.000,162,11075180,5445,0,1749615522,13193.777466790001,24843.857128050004,53365.82465688 2025-06-11,04:18:44.000,162,11075197,5684,0,1749615523,13193.737048930001,24382.562060850003,53365.88055384 2025-06-11,04:18:45.000,162,11075111,5645,0,1749615524,13193.65621321,27611.72621907,53365.85959248001 2025-06-11,04:18:46.000,162,11075193,5725,0,1749615525,13193.60905903999,28534.3234026,53365.9015152 2025-06-11,04:18:47.000,162,11075220,5285,0,1749615526,13193.561904869995,28534.281107820003,53365.78972128001 2025-06-11,04:18:48.000,162,11075155,5605,0,1749615527,13193.55516856,26227.601347050004,53365.88754096001 2025-06-11,04:18:49.000,162,11075180,5245,0,1749615528,13193.50801438999,28995.385848510006,53365.87356672 2025-06-11,04:18:50.000,162,11075207,5884,0,1749615529,13193.48780545999,31301.917577550004,53365.831644 2025-06-11,04:18:51.000,162,11075138,5485,0,1749615530,13193.50801438999,30379.228755329998,53365.87356672 2025-06-11,04:18:52.000,162,11075182,5085,0,1749615531,13193.52822331999,31763.022318239993,53365.831644 2025-06-11,04:18:53.000,162,11075200,5125,0,1749615532,13193.5147507,32224.25394327,53365.831644 2025-06-11,04:18:54.000,162,11075226,5165,0,1749615533,13193.561904869995,28533.738324809994,53365.83863112001 2025-06-11,04:18:55.000,162,11075260,5205,0,1749615534,13193.582113799996,29456.307311819997,53365.831644 2025-06-11,04:18:56.000,162,11075175,5845,0,1749615535,13193.622531659996,33608.0052114,53365.83863112001 2025-06-11,04:18:57.000,162,11075174,5044,0,1749615536,13193.710103689991,31762.747402170004,53365.85260536 2025-06-11,04:18:58.000,162,11075214,5405,0,1749615537,13193.723576309996,31762.719205650006,53365.85959248001 2025-06-11,04:18:59.000,162,11075167,5725,0,1749615538,13193.763994169996,28533.590293080008,53365.80369552 2025-06-11,04:19:00.000,162,11075212,5285,0,1749615539,13193.784203099996,27611.035404330003,53365.90850232001 2025-06-11,04:19:01.000,162,11075180,5405,0,1749615540,13193.871775129992,31301.49462975,53365.92946368 2025-06-11,04:19:02.000,162,11075211,5845,0,1749615541,13193.844829889997,22997.943749729995,53365.89452808 2025-06-11,04:19:03.000,162,11075231,5605,0,1749615542,13193.844829889997,30840.1643169,53365.95042504 2025-06-11,04:19:04.000,162,11075240,4565,0,1749615543,13193.885247749997,30840.234808199995,53365.95042504 2025-06-11,04:19:05.000,162,11075211,5605,0,1749615544,13193.905456679997,28995.075686790005,53365.95042504 2025-06-11,04:19:06.000,162,11075200,5085,0,1749615545,13193.912192989992,34069.5822438,53366.013309120004 2025-06-11,04:19:07.000,162,11075233,5405,0,1749615546,13193.925665609997,29917.820902050007,53365.95741216001 2025-06-11,04:19:08.000,162,11075251,5485,0,1749615547,13193.918929300002,34992.29926254001,53366.06221896 2025-06-11,04:19:09.000,162,11075190,4525,0,1749615548,13193.905456679997,31301.889381030007,53366.0412576 2025-06-11,04:19:10.000,162,11075261,5725,0,1749615549,13193.858302510002,33608.46340485,53365.978373519996 2025-06-11,04:19:11.000,162,11075188,4285,0,1749615550,13193.844829889997,31301.98101972,53366.02728336001 2025-06-11,04:19:12.000,162,11075231,5965,0,1749615551,13193.797675720001,29456.786652659997,53366.05523184001 2025-06-11,04:19:13.000,162,11075182,5805,0,1749615552,13193.838093580001,31302.051511020007,53366.0412576 2025-06-11,04:19:14.000,162,11075178,5285,0,1749615553,13193.858302510002,26227.685936609996,53366.07619320001 2025-06-11,04:19:15.000,162,11075173,5884,0,1749615554,13193.844829889997,29918.194505940002,53366.10414168001 2025-06-11,04:19:16.000,162,11075083,5645,0,1749615555,13193.838093580001,30379.567113569996,53366.11811592 2025-06-11,04:19:17.000,162,11075068,5285,0,1749615556,13193.838093580001,28995.62551893,53366.16003864 2025-06-11,04:19:18.000,162,11075077,4765,0,1749615557,13193.851566199992,23921.217649740007,53366.16003864 2025-06-11,04:19:19.000,162,11075103,5525,0,1749615558,13193.838093580001,23921.168305829997,53366.19497424001 2025-06-11,04:19:20.000,162,11075046,4405,0,1749615559,13193.851566199992,28995.555027630005,53366.19497424001 2025-06-11,04:19:21.000,162,11075107,5725,0,1749615560,13193.858302510002,32686.000154790003,53366.19497424001 2025-06-11,04:19:22.000,162,11075169,5805,0,1749615561,13193.905456679997,27150.24082536,53366.19497424001 2025-06-11,04:19:23.000,162,11075197,5605,0,1749615562,13193.939138230002,28534.111928700004,53366.20894848 2025-06-11,04:19:24.000,162,11075191,5725,0,1749615563,13193.999765020002,29918.081719859998,53366.181000000004 2025-06-11,04:19:25.000,162,11075170,5245,0,1749615564,13194.026710259997,30840.64365774,53366.2159356 2025-06-11,04:19:26.000,162,11075169,5845,0,1749615565,13194.107545979998,31301.917577550004,53366.2159356 2025-06-11,04:19:27.000,162,11075211,4525,0,1749615566,13194.154700149993,28534.020290009998,53366.23689696 2025-06-11,04:19:28.000,162,11075001,5725,0,1749615567,13194.215326939993,27611.359664310003,53366.27881968 2025-06-11,04:19:29.000,162,11075149,5725,0,1749615568,13194.249008489998,31763.078711280003,53366.299781040005 2025-06-11,04:19:30.000,162,11075203,5684,0,1749615569,13194.296162659994,29917.849098570005,53366.33471664 2025-06-11,04:19:31.000,162,11075186,5125,0,1749615570,13194.376998379994,28072.598338469994,53366.30676816 2025-06-11,04:19:32.000,162,11075133,5725,0,1749615571,13194.397207309994,28072.619485860007,53366.348690880004 2025-06-11,04:19:33.000,162,11075165,5605,0,1749615572,13194.457834099994,30379.158264030004,53366.348690880004 2025-06-11,04:19:34.000,162,11075207,5725,0,1749615573,13194.54540612999,29917.90549161,53366.46048480001 2025-06-11,04:19:35.000,162,11075204,5325,0,1749615574,13194.619505539995,29456.60337528,53366.46048480001 2025-06-11,04:19:36.000,162,11075200,5085,0,1749615575,13194.65318709,28995.30125895,53366.53035600001 2025-06-11,04:19:37.000,162,11075134,5125,0,1749615576,13194.700341259995,27150.184432320006,53366.53035600001 2025-06-11,04:19:38.000,162,11075145,5645,0,1749615577,13194.74749542999,28995.519781979994,53366.53035600001 2025-06-11,04:19:39.000,162,11075245,5645,0,1749615578,13194.72728649999,28534.245862170006,53366.5652916 2025-06-11,04:19:40.000,162,11075197,5565,0,1749615579,13194.740759119995,31763.57215038,53366.55131736 2025-06-11,04:19:41.000,162,11075146,5405,0,1749615580,13194.720550189995,28534.499630849998,53366.62118856 2025-06-11,04:19:42.000,162,11075200,5365,0,1749615581,13194.71381388,28995.900435000003,53366.57926584001 2025-06-11,04:19:43.000,162,11075176,5165,0,1749615582,13194.700341259995,32686.451299110005,53366.57227872 2025-06-11,04:19:44.000,162,11075192,5125,0,1749615583,13194.67339602,27612.085724699995,53366.6002272 2025-06-11,04:19:45.000,162,11075160,5285,0,1749615584,13194.63297816,27150.811804890007,53366.64214992 2025-06-11,04:19:46.000,162,11075176,5285,0,1749615585,13194.56561505999,24844.280075849994,53366.65612416001 2025-06-11,04:19:47.000,162,11075200,5365,0,1749615586,13194.55214244,29457.39287784,53366.67708552001 2025-06-11,04:19:48.000,162,11075155,5805,0,1749615587,13194.538669819995,26228.12298267,53366.69105976 2025-06-11,04:19:49.000,162,11075177,5765,0,1749615588,13194.518460889994,29918.610404609994,53366.67708552001 2025-06-11,04:19:50.000,162,11075198,5125,0,1749615589,13194.53193351,28073.423086680006,53366.7399696 2025-06-11,04:19:51.000,162,11075157,4965,0,1749615590,13194.54540612999,29457.280091759996,53366.69105976 2025-06-11,04:19:52.000,162,11075157,5605,0,1749615591,13194.518460889994,27150.670822290005,53366.67708552001 2025-06-11,04:19:53.000,162,11075205,4725,0,1749615592,13194.55214244,26689.27706727,53366.69105976 2025-06-11,04:19:54.000,162,11075158,4365,0,1749615593,13194.619505539995,32686.1904813,53366.83080216 2025-06-11,04:19:55.000,162,11075201,5565,0,1749615594,13194.639714469995,26689.058544240004,53366.84477640001 2025-06-11,04:19:56.000,162,11075247,5684,0,1749615595,13194.71381388,27150.325414920007,53366.879712 2025-06-11,04:19:57.000,162,11075136,5285,0,1749615596,13194.720550189995,31763.395922130003,53366.851763520004 2025-06-11,04:19:58.000,162,11075177,5445,0,1749615597,13194.821594839996,30379.412032709995,53366.86573776001 2025-06-11,04:19:59.000,162,11075191,5565,0,1749615598,13194.85527639,29917.997130300006,53366.90067336 2025-06-11,04:20:00.000,162,11075239,5605,0,1749615599,13194.882221629996,30379.313344890004,53366.92862184 2025-06-11,04:20:01.000,162,11075135,5605,0,1749615600,13194.942848419996,27150.135088409996,53366.97753168 2025-06-11,04:20:02.000,162,11075214,5325,0,1749615601,13195.003475209996,27611.430155609996,53366.99849304 2025-06-11,04:20:03.000,162,11075196,5325,0,1749615602,13195.050629379992,25766.235788549995,53366.970544560005 2025-06-11,04:20:04.000,162,11075188,5245,0,1749615603,13195.057365690001,31302.016265369995,53367.04740288 2025-06-11,04:20:05.000,162,11075222,5365,0,1749615604,13195.091047239992,28995.44929068,53367.05439 2025-06-11,04:20:06.000,162,11075218,5205,0,1749615605,13195.117992480002,30379.53891705,53367.08233848001 2025-06-11,04:20:07.000,162,11075195,5605,0,1749615606,13195.138201410002,26689.023298590007,53367.15919680001 2025-06-11,04:20:08.000,162,11075206,5165,0,1749615607,13195.111256169992,27611.747366459997,53367.16618392 2025-06-11,04:20:09.000,162,11075211,5765,0,1749615608,13195.131465099992,31302.241837530004,53367.1242612 2025-06-11,04:20:10.000,162,11075227,5485,0,1749615609,13195.138201410002,29457.054519600002,53367.20111952001 2025-06-11,04:20:11.000,162,11075200,5125,0,1749615610,13195.124728789997,30379.792685730004,53367.22208088 2025-06-11,04:20:12.000,162,11075181,5565,0,1749615611,13195.077574620002,31302.425114910002,53367.2640036 2025-06-11,04:20:13.000,162,11075244,5165,0,1749615612,13195.097783550002,28534.591269540004,53367.257016480005 2025-06-11,04:20:14.000,162,11075192,5245,0,1749615613,13195.057365690001,27612.0152334,53367.319900559996 2025-06-11,04:20:15.000,162,11075189,5925,0,1749615614,13195.030420449992,30379.933668330006,53367.305926320005 2025-06-11,04:20:16.000,162,11075221,5925,0,1749615615,13195.070838309992,31302.629539679998,53367.31291344 2025-06-11,04:20:17.000,162,11075243,5605,0,1749615616,13195.084310929997,27612.071626439996,53367.38977176 2025-06-11,04:20:18.000,162,11075213,5605,0,1749615617,13195.111256169992,27612.120970350006,53367.375797520006 2025-06-11,04:20:19.000,162,11075201,5725,0,1749615618,13195.117992480002,28073.47947972,53367.44566872001 2025-06-11,04:20:20.000,162,11075173,5765,0,1749615619,13195.111256169992,29457.37877958,53367.46663008001 2025-06-11,04:20:21.000,162,11075219,5365,0,1749615620,13195.124728789997,28073.444234070004,53367.48060432 2025-06-11,04:20:22.000,162,11075197,5965,0,1749615621,13195.151674029992,29457.371730450002,53367.51553992001 2025-06-11,04:20:23.000,162,11075243,5725,0,1749615622,13195.178619270002,32225.247870599997,53367.52951416 2025-06-11,04:20:24.000,162,11075218,5285,0,1749615623,13195.219037130002,33147.85210326,53367.62733384 2025-06-11,04:20:25.000,162,11075223,5725,0,1749615624,13195.205564509997,28073.416037550007,53367.59938536 2025-06-11,04:20:26.000,162,11075197,5565,0,1749615625,13195.259454990002,29918.631552000006,53367.56444976001 2025-06-11,04:20:27.000,162,11075185,5485,0,1749615626,13195.266191299997,23921.577155370003,53367.61335960001 2025-06-11,04:20:28.000,162,11075225,5605,0,1749615627,13195.286400229998,27612.057528179997,53367.63432096001 2025-06-11,04:20:29.000,162,11075232,5005,0,1749615628,13195.293136539993,29457.308288279994,53367.62733384 2025-06-11,04:20:30.000,162,11075179,4805,0,1749615629,13195.333554399993,28995.956828039998,53367.6482952 2025-06-11,04:20:31.000,162,11075250,5245,0,1749615630,13195.367235949998,28073.359644509997,53367.655282319996 2025-06-11,04:20:32.000,162,11075215,5765,0,1749615631,13195.367235949998,29918.575158959997,53367.641308080005 2025-06-11,04:20:33.000,162,11075228,5205,0,1749615632,13195.326818089998,29918.638601130006,53367.711179280006 2025-06-11,04:20:34.000,162,11075201,5925,0,1749615633,13195.387444879998,26689.502639430008,53367.7181664 2025-06-11,04:20:35.000,162,11075177,4445,0,1749615634,13195.360499639988,29918.70909243,53367.77406336 2025-06-11,04:20:36.000,162,11075176,5085,0,1749615635,13195.320081780003,30841.369718129994,53367.7880376 2025-06-11,04:20:37.000,162,11075173,5525,0,1749615636,13195.333554399993,25766.954799810002,53367.73214064001 2025-06-11,04:20:38.000,162,11075099,5805,0,1749615637,13195.279663920002,28073.528823629997,53367.82996032001 2025-06-11,04:20:39.000,162,11075194,5325,0,1749615638,13195.205564509997,26228.2710144,53367.81598608 2025-06-11,04:20:40.000,162,11075201,5845,0,1749615639,13195.158410340002,23460.444218160002,53367.85092168001 2025-06-11,04:20:41.000,162,11075183,5725,0,1749615640,13195.124728789997,25766.99004546,53367.82996032001 2025-06-11,04:20:42.000,162,11075184,5285,0,1749615641,13195.016947830001,30380.067601799994,53367.878870160006 2025-06-11,04:20:43.000,162,11075183,4765,0,1749615642,13194.963057349996,24844.315321500006,53367.85092168001 2025-06-11,04:20:44.000,162,11075213,5725,0,1749615643,13194.841803769996,30841.31332509,53367.857908800004 2025-06-11,04:20:45.000,162,11075191,4845,0,1749615644,13194.78791328999,26228.066589630005,53367.857908800004 2025-06-11,04:20:46.000,162,11075222,5285,0,1749615645,13194.73402281,28995.94977891,53367.857908800004 2025-06-11,04:20:47.000,162,11075216,5165,0,1749615646,13194.680132329995,28995.879287610005,53367.86489592 2025-06-11,04:20:48.000,162,11075189,4805,0,1749615647,13194.639714469995,31763.713132980003,53367.857908800004 2025-06-11,04:20:49.000,162,11075168,5205,0,1749615648,13194.58582398999,28073.105875830006,53367.83694744 2025-06-11,04:20:50.000,162,11075223,5845,0,1749615649,13194.55214244,29918.257948109997,53367.80201184001 2025-06-11,04:20:51.000,162,11075206,5405,0,1749615650,13194.50498826999,30840.735296429993,53367.85092168001 2025-06-11,04:20:52.000,162,11075243,5645,0,1749615651,13194.47130672,31301.910528420005,53367.92079288001 2025-06-11,04:20:53.000,162,11075252,4925,0,1749615652,13194.48477933999,35914.875298679995,53367.8928444 2025-06-11,04:20:54.000,162,11075236,5365,0,1749615653,13194.437625169994,25304.686952670003,53367.98367696 2025-06-11,04:20:55.000,162,11075184,5405,0,1749615654,13194.410679929999,26688.543957750007,53367.95572848 2025-06-11,04:20:56.000,162,11075209,5645,0,1749615655,13194.376998379994,28995.047490269993,53367.90681864 2025-06-11,04:20:57.000,162,11075168,4004,0,1749615656,13194.350053139999,28533.66078438,53367.91380576 2025-06-11,04:20:58.000,162,11075175,5085,0,1749615657,13194.316371589994,31762.754451300003,53367.878870160006 2025-06-11,04:20:59.000,162,11075175,5965,0,1749615658,13194.296162659994,29456.173378349995,53367.927780000005 2025-06-11,04:21:00.000,162,11075151,5684,0,1749615659,13194.242272179989,29456.208624000006,53367.86489592 2025-06-11,04:21:01.000,162,11075204,5125,0,1749615660,13194.201854319988,28994.80781985,53367.878870160006 2025-06-11,04:21:02.000,162,11075171,5684,0,1749615661,13194.154700149993,28533.52685091,53367.857908800004 2025-06-11,04:21:03.000,162,11075239,5805,0,1749615662,13194.168172769998,31762.669861739996,53367.85092168001 2025-06-11,04:21:04.000,162,11075186,4765,0,1749615663,13194.134491219993,25765.69300554,53367.85092168001 2025-06-11,04:21:05.000,162,11075180,5485,0,1749615664,13194.087337049998,30840.122022120006,53367.85092168001 2025-06-11,04:21:06.000,162,11075267,4805,0,1749615665,13194.026710259997,26688.346582109996,53367.81598608 2025-06-11,04:21:07.000,162,11075241,5765,0,1749615666,13193.979556090002,28994.998146359998,53367.86489592 2025-06-11,04:21:08.000,162,11075203,5725,0,1749615667,13193.939138230002,27149.78263191,53367.85092168001 2025-06-11,04:21:09.000,162,11075203,5765,0,1749615668,13193.838093580001,30378.974986650006,53367.79502472 2025-06-11,04:21:10.000,162,11075192,5085,0,1749615669,13193.777466790001,28533.731275679995,53367.73214064001 2025-06-11,04:21:11.000,162,11075201,5965,0,1749615670,13193.669685829991,29917.72221423,53367.822973199996 2025-06-11,04:21:12.000,162,11075153,5645,0,1749615671,13193.622531659996,30378.974986650006,53367.73214064001 2025-06-11,04:21:13.000,162,11075237,4845,0,1749615672,13193.50801438999,30840.305299500003,53367.68323080001 2025-06-11,04:21:14.000,162,11075213,5645,0,1749615673,13193.41370605,31762.867237380007,53367.690217920004 2025-06-11,04:21:15.000,162,11075222,5085,0,1749615674,13193.35307926,32685.513764820003,53367.690217920004 2025-06-11,04:21:16.000,162,11075195,5765,0,1749615675,13193.29245247,29917.623526409996,53367.69720504 2025-06-11,04:21:17.000,162,11075184,5085,0,1749615676,13193.231825679999,27611.07064998,53367.641308080005 2025-06-11,04:21:18.000,162,11075199,5525,0,1749615677,13193.171198889999,30378.932691869995,53367.641308080005 2025-06-11,04:21:19.000,162,11075275,4765,0,1749615678,13193.18467150999,26227.051514909996,53367.66226944001 2025-06-11,04:21:20.000,162,11075211,5765,0,1749615679,13193.157726269994,28533.463408740005,53367.655282319996 2025-06-11,04:21:21.000,162,11075217,4725,0,1749615680,13193.137517339994,31301.254959330006,53367.60637248 2025-06-11,04:21:22.000,162,11075179,5684,0,1749615681,13193.124044719989,28994.617493340003,53367.543488400006 2025-06-11,04:21:23.000,162,11075224,5325,0,1749615682,13193.157726269994,25765.432187729995,53367.592398240005 2025-06-11,04:21:24.000,162,11075226,5285,0,1749615683,13193.20488043999,28994.51175639,53367.61335960001 2025-06-11,04:21:25.000,162,11075212,5325,0,1749615684,13193.28571615999,28533.110952240007,53367.543488400006 2025-06-11,04:21:26.000,162,11075226,4325,0,1749615685,13193.28571615999,26226.572174069996,53367.60637248 2025-06-11,04:21:27.000,162,11075200,5365,0,1749615686,13193.36655187999,23919.969953730004,53367.62733384 2025-06-11,04:21:28.000,162,11075277,5044,0,1749615687,13193.43391498,29916.918613410002,53367.57143688 2025-06-11,04:21:29.000,162,11075223,5925,0,1749615688,13193.41370605,29455.715184900007,53367.56444976001 2025-06-11,04:21:30.000,162,11075195,4725,0,1749615689,13193.44738759999,32684.851146600005,53367.592398240005 2025-06-11,04:21:31.000,162,11075237,5925,0,1749615690,13193.46759652999,27149.253947160003,53367.578424 2025-06-11,04:21:32.000,162,11075162,4965,0,1749615691,13193.46759652999,29917.186480350007,53367.55047552 2025-06-11,04:21:33.000,162,11075254,5245,0,1749615692,13193.43391498,27149.43017541,53367.543488400006 2025-06-11,04:21:34.000,162,11075228,5405,0,1749615693,13193.40696973999,31762.63461609,53367.487591439996 2025-06-11,04:21:35.000,162,11075242,5165,0,1749615694,13193.380024499995,30378.777611009995,53367.48060432 2025-06-11,04:21:36.000,162,11075186,5205,0,1749615695,13193.37328819,30840.18546429,53367.49457856001 2025-06-11,04:21:37.000,162,11075141,4765,0,1749615696,13193.29245247,29456.45534355,53367.522527040004 2025-06-11,04:21:38.000,162,11075201,5725,0,1749615697,13193.18467150999,29917.842049440005,53367.49457856001 2025-06-11,04:21:39.000,162,11075237,4645,0,1749615698,13193.076890549994,29917.983032040007,53367.49457856001 2025-06-11,04:21:40.000,162,11075218,4445,0,1749615699,13192.975845899993,28072.908500189995,53367.52951416 2025-06-11,04:21:41.000,162,11075251,5565,0,1749615700,13192.847856009997,28072.894401929996,53367.45265584 2025-06-11,04:21:42.000,162,11075239,5765,0,1749615701,13192.692920879992,24382.456323899998,53367.48060432 2025-06-11,04:21:43.000,162,11075201,5805,0,1749615702,13192.591876229992,28072.971942360004,53367.46663008001 2025-06-11,04:21:44.000,162,11075275,5645,0,1749615703,13192.490831579991,30379.404983579996,53367.375797520006 2025-06-11,04:21:45.000,162,11075224,4765,0,1749615704,13192.37631431,28995.505683719995,53367.31291344 2025-06-11,04:21:46.000,162,11075242,5205,0,1749615705,13192.32916013999,30840.64365774,53367.29893920001 2025-06-11,04:21:47.000,162,11075195,5805,0,1749615706,13192.28874227999,29456.58222789,53367.34086192 2025-06-11,04:21:48.000,162,11075135,4645,0,1749615707,13192.20790655999,32224.345581960006,53367.27099072 2025-06-11,04:21:49.000,162,11075207,5565,0,1749615708,13192.15401608,33146.794733760005,53367.2640036 2025-06-11,04:21:50.000,162,11075199,5845,0,1749615709,13192.14727976999,26227.01626926,53367.27099072 2025-06-11,04:21:51.000,162,11075182,4445,0,1749615710,13192.18769762999,28072.090801109996,53367.2640036 2025-06-11,04:21:52.000,162,11075197,5525,0,1749615711,13192.19443394,25765.403991209998,53367.208106640006 2025-06-11,04:21:53.000,162,11075172,5365,0,1749615712,13192.221379179995,31300.85315892,53367.21509376 2025-06-11,04:21:54.000,162,11075181,4805,0,1749615713,13192.282005969995,25303.76351664,53367.22208088 2025-06-11,04:21:55.000,162,11075216,5205,0,1749615714,13192.36957799999,35913.599406149995,53367.187145280004 2025-06-11,04:21:56.000,162,11075201,5925,0,1749615715,13192.41673217,27610.09082091,53367.1941324 2025-06-11,04:21:57.000,162,11075242,5405,0,1749615716,13192.504304199996,29916.552058650006,53367.27099072 2025-06-11,04:21:58.000,162,11075215,4885,0,1749615717,13192.578403610001,26687.423146080007,53367.16618392 2025-06-11,04:21:59.000,162,11075208,5245,0,1749615718,13192.652503019992,27609.985083959997,53367.1941324 2025-06-11,04:22:00.000,162,11075230,4445,0,1749615719,13192.699657190002,31761.68298354,53367.25002936001 2025-06-11,04:22:01.000,162,11075253,4765,0,1749615720,13192.740075050002,28532.603414879995,53367.15919680001 2025-06-11,04:22:02.000,162,11075183,5565,0,1749615721,13192.760283980002,34990.92468219,53367.22208088 2025-06-11,04:22:03.000,162,11075178,5365,0,1749615722,13192.760283980002,27148.894441530007,53367.18015816001 2025-06-11,04:22:04.000,162,11075052,5245,0,1749615723,13192.746811359997,28532.920625729996,53367.20111952001 2025-06-11,04:22:05.000,162,11075220,5405,0,1749615724,13192.665975639997,28071.710148090002,53367.187145280004 2025-06-11,04:22:06.000,162,11075191,5525,0,1749615725,13192.659239330002,34068.926674710005,53367.23605512 2025-06-11,04:22:07.000,162,11075244,5325,0,1749615726,13192.558194680001,31301.269057590005,53367.24304224 2025-06-11,04:22:08.000,162,11075153,4765,0,1749615727,13192.511040509991,28994.857163759996,53367.22208088 2025-06-11,04:22:09.000,162,11075195,5645,0,1749615728,13192.40999585999,35453.27711888999,53367.24304224 2025-06-11,04:22:10.000,162,11075209,5565,0,1749615729,13192.362841689996,29917.764509009998,53367.257016480005 2025-06-11,04:22:11.000,162,11075176,5365,0,1749615730,13192.24832441999,30379.172362290003,53367.27099072 2025-06-11,04:22:12.000,162,11075168,5445,0,1749615731,13192.16748869999,28534.055535659994,53367.29195208 2025-06-11,04:22:13.000,162,11075187,4885,0,1749615732,13192.09338929,28534.090781310006,53367.257016480005 2025-06-11,04:22:14.000,162,11075176,5445,0,1749615733,13192.059707739994,27611.500646910004,53367.257016480005 2025-06-11,04:22:15.000,162,11075183,5765,0,1749615734,13191.999080949994,36837.71920176,53367.22208088 2025-06-11,04:22:16.000,162,11075224,5365,0,1749615735,13191.945190469989,26688.903463380004,53367.23605512 2025-06-11,04:22:17.000,162,11075188,5044,0,1749615736,13191.884563679989,29456.709112230004,53367.2640036 2025-06-11,04:22:18.000,162,11075147,5645,0,1749615737,13191.884563679989,28072.760468459994,53367.257016480005 2025-06-11,04:22:19.000,162,11075184,4205,0,1749615738,13191.884563679989,30379.20055881,53367.20111952001 2025-06-11,04:22:20.000,162,11075186,5044,0,1749615739,13191.891299989999,25766.101855080007,53367.208106640006 2025-06-11,04:22:21.000,162,11075195,5005,0,1749615740,13191.891299989999,28072.577191079996,53367.18015816001 2025-06-11,04:22:22.000,162,11075219,5645,0,1749615741,13191.898036299994,28072.506699780002,53367.208106640006 2025-06-11,04:22:23.000,162,11075204,5445,0,1749615742,13191.924981539989,29917.686968580005,53367.24304224 2025-06-11,04:22:24.000,162,11075219,5765,0,1749615743,13191.938454159994,31301.522826269997,53367.22906800001 2025-06-11,04:22:25.000,162,11075152,5205,0,1749615744,13191.972135709999,33607.95586749,53367.257016480005 2025-06-11,04:22:26.000,162,11075235,5445,0,1749615745,13192.019289879994,28533.540949169997,53367.27797784001 2025-06-11,04:22:27.000,162,11075248,5085,0,1749615746,13192.02602618999,28072.104899369995,53367.187145280004 2025-06-11,04:22:28.000,162,11075180,5605,0,1749615747,13192.059707739994,30378.58023537,53367.24304224 2025-06-11,04:22:29.000,162,11075199,4845,0,1749615748,13192.09338929,27610.73934087,53367.22906800001 2025-06-11,04:22:30.000,162,11075204,5245,0,1749615749,13192.13380715,30839.790713010007,53367.23605512 2025-06-11,04:22:31.000,162,11075171,5765,0,1749615750,13192.12707083999,32223.78165156,53367.25002936001 2025-06-11,04:22:32.000,162,11075167,5765,0,1749615751,13192.20790655999,29917.172382089993,53367.319900559996 2025-06-11,04:22:33.000,162,11075231,4805,0,1749615752,13192.2348518,28072.013260680003,53367.27797784001 2025-06-11,04:22:34.000,162,11075175,5605,0,1749615753,13192.28874227999,27610.633603919996,53367.354836160004 2025-06-11,04:22:35.000,162,11075226,5285,0,1749615754,13192.34936906999,33146.30129466001,53367.36881040001 2025-06-11,04:22:36.000,162,11075182,4845,0,1749615755,13192.362841689996,26226.762500580007,53367.38977176 2025-06-11,04:22:37.000,162,11075200,5165,0,1749615756,13192.38978692999,28072.03440807,53367.41073312 2025-06-11,04:22:38.000,162,11075185,5725,0,1749615757,13192.35610538,32685.182455710004,53367.45265584 2025-06-11,04:22:39.000,162,11075155,5845,0,1749615758,13192.302214899995,29917.42615077,53367.424707360005 2025-06-11,04:22:40.000,162,11075199,5684,0,1749615759,13192.261797039995,30378.756463619997,53367.50156568 2025-06-11,04:22:41.000,162,11075162,5245,0,1749615760,13192.21464287,28072.281127619994,53367.50156568 2025-06-11,04:22:42.000,162,11075224,5245,0,1749615761,13192.13380715,28533.717177419996,53367.50156568 2025-06-11,04:22:43.000,162,11075218,5445,0,1749615762,13192.02602618999,31301.66380887,53367.50156568 2025-06-11,04:22:44.000,162,11075072,5245,0,1749615763,13191.911508919999,31763.085760410002,53367.45964296 2025-06-11,04:22:45.000,162,11075185,5525,0,1749615764,13191.817200579993,30840.559068179995,53367.50156568 2025-06-11,04:22:46.000,162,11075121,5805,0,1749615765,13191.736364859993,30379.264000979994,53367.52951416 2025-06-11,04:22:47.000,162,11075221,5805,0,1749615766,13191.635320209993,26227.516757489997,53367.53650128001 2025-06-11,04:22:48.000,162,11075229,5645,0,1749615767,13191.520802940002,36376.346594129995,53367.50156568 2025-06-11,04:22:49.000,162,11075221,5765,0,1749615768,13191.480385080002,28534.111928700004,53367.49457856001 2025-06-11,04:22:50.000,162,11075221,5485,0,1749615769,13191.365867809996,32224.57115412,53367.52951416 2025-06-11,04:22:51.000,162,11075184,5085,0,1749615770,13191.305241019996,28534.083732180006,53367.50156568 2025-06-11,04:22:52.000,162,11075238,5325,0,1749615771,13191.23787792,28995.29420982,53367.522527040004 2025-06-11,04:22:53.000,162,11075200,5205,0,1749615772,13191.204196369996,30379.172362290003,53367.53650128001 2025-06-11,04:22:54.000,162,11075192,4525,0,1749615773,13191.17051481999,29917.792705529995,53367.522527040004 2025-06-11,04:22:55.000,162,11075168,5165,0,1749615774,13191.17725113,30378.967937520007,53367.50156568 2025-06-11,04:22:56.000,162,11075192,5365,0,1749615775,13191.163778509996,29917.630575539995,53367.50156568 2025-06-11,04:22:57.000,162,11075211,5725,0,1749615776,13191.19746006,30378.848102310003,53367.487591439996 2025-06-11,04:22:58.000,162,11075194,5205,0,1749615777,13191.251350539991,31762.669861739996,53367.5085528 2025-06-11,04:22:59.000,162,11075204,5285,0,1749615778,13191.291768399991,31762.62051783,53367.52951416 2025-06-11,04:23:00.000,162,11075189,5765,0,1749615779,13191.311977329991,27610.859176080005,53367.522527040004 2025-06-11,04:23:01.000,162,11075208,5285,0,1749615780,13191.318713640001,28072.19653806,53367.51553992001 2025-06-11,04:23:02.000,162,11075225,5645,0,1749615781,13191.365867809996,33607.885376189995,53367.50156568 2025-06-11,04:23:03.000,162,11075231,5485,0,1749615782,13191.406285669997,29456.180427479994,53367.487591439996 2025-06-11,04:23:04.000,162,11075181,5925,0,1749615783,13191.379340430001,26227.058564039995,53367.5085528 2025-06-11,04:23:05.000,162,11075156,5245,0,1749615784,13191.406285669997,30378.87629883,53367.592398240005 2025-06-11,04:23:06.000,162,11075128,5165,0,1749615785,13191.386076739996,28072.408011959997,53367.60637248 2025-06-11,04:23:07.000,162,11075019,5725,0,1749615786,13191.359131500001,27611.22573084,53367.59938536 2025-06-11,04:23:08.000,162,11075159,5645,0,1749615787,13191.352395189992,30379.066625339998,53367.57143688 2025-06-11,04:23:09.000,162,11075183,5845,0,1749615788,13191.325449949996,25766.052511169997,53367.53650128001 2025-06-11,04:23:10.000,162,11075194,5125,0,1749615789,13191.264823159996,25766.144149860003,53367.58541112001 2025-06-11,04:23:11.000,162,11075166,5285,0,1749615790,13191.244614229996,28072.760468459994,53367.543488400006 2025-06-11,04:23:12.000,162,11074987,6005,0,1749615791,13191.17725113,29456.737308750002,53367.55047552 2025-06-11,04:23:13.000,162,11075183,5044,0,1749615792,13191.10988802999,29918.088768989997,53367.655282319996 2025-06-11,04:23:14.000,162,11075155,5645,0,1749615793,13191.04926123999,28534.203567389995,53367.66925656 2025-06-11,04:23:15.000,162,11075179,5805,0,1749615794,13191.00884337999,32686.01425305,53367.6482952 2025-06-11,04:23:16.000,162,11075177,4805,0,1749615795,13190.941480279995,28072.99308975,53367.641308080005 2025-06-11,04:23:17.000,162,11075123,6084,0,1749615796,13190.88758979999,30379.52481879,53367.67624368 2025-06-11,04:23:18.000,162,11075184,5205,0,1749615797,13190.83369932,30379.468425750005,53367.62733384 2025-06-11,04:23:19.000,162,11075227,4765,0,1749615798,13190.773072529999,29456.89943874,53367.66226944001 2025-06-11,04:23:20.000,162,11075156,4645,0,1749615799,13190.685500499989,30840.82693512,53367.655282319996 2025-06-11,04:23:21.000,162,11075151,5645,0,1749615800,13190.651818949998,25305.109900469994,53367.690217920004 2025-06-11,04:23:22.000,162,11075182,5245,0,1749615801,13190.584455849988,26688.94575816,53367.63432096001 2025-06-11,04:23:23.000,162,11075213,5805,0,1749615802,13190.523829059988,29456.843045700007,53367.61335960001 2025-06-11,04:23:24.000,162,11075203,5884,0,1749615803,13190.490147509998,27611.592285599996,53367.655282319996 2025-06-11,04:23:25.000,162,11075209,4925,0,1749615804,13190.416048099993,31763.367725610005,53367.59938536 2025-06-11,04:23:26.000,162,11075251,4685,0,1749615805,13190.362157620002,34069.94174943,53367.641308080005 2025-06-11,04:23:27.000,162,11075232,4965,0,1749615806,13190.308267139997,29918.138112900007,53367.6482952 2025-06-11,04:23:28.000,162,11075223,5725,0,1749615807,13190.227431419997,34069.892405520004,53367.63432096001 2025-06-11,04:23:29.000,162,11075236,5285,0,1749615808,13190.207222489997,27611.55703995,53367.641308080005 2025-06-11,04:23:30.000,162,11075193,5845,0,1749615809,13190.133123079991,32224.655743680007,53367.60637248 2025-06-11,04:23:31.000,162,11075254,5205,0,1749615810,13190.085968909996,30379.34859054,53367.56444976001 2025-06-11,04:23:32.000,162,11075184,5285,0,1749615811,13190.052287359991,28072.83800889,53367.543488400006 2025-06-11,04:23:33.000,162,11075230,4445,0,1749615812,13190.005133189996,32224.542957600002,53367.51553992001 2025-06-11,04:23:34.000,162,11075223,4765,0,1749615813,13189.991660569991,29918.06057247,53367.55047552 2025-06-11,04:23:35.000,162,11075199,5605,0,1749615814,13190.01860581,26688.875266860006,53367.53650128001 2025-06-11,04:23:36.000,162,11075206,5325,0,1749615815,13189.984924259996,32685.85212306,53367.543488400006 2025-06-11,04:23:37.000,162,11075184,5165,0,1749615816,13189.97818795,27150.07164624,53367.487591439996 2025-06-11,04:23:38.000,162,11075178,5165,0,1749615817,13189.984924259996,28995.322406339998,53367.52951416 2025-06-11,04:23:39.000,162,11075188,5205,0,1749615818,13189.984924259996,28995.28716069,53367.56444976001 2025-06-11,04:23:40.000,162,11075251,4765,0,1749615819,13190.045551049996,27150.064597110002,53367.62733384 2025-06-11,04:23:41.000,162,11075210,4405,0,1749615820,13190.072496289991,26688.7906773,53367.641308080005 2025-06-11,04:23:42.000,162,11075179,5645,0,1749615821,13190.139859390001,28072.746370199995,53367.543488400006 2025-06-11,04:23:43.000,162,11075187,5725,0,1749615822,13190.166804629996,26688.861168600008,53367.66226944001 2025-06-11,04:23:44.000,162,11075178,5405,0,1749615823,13190.193749869992,27150.212628840003,53367.59938536 2025-06-11,04:23:45.000,162,11075261,5684,0,1749615824,13190.200486180001,30840.742345560007,53367.59938536 2025-06-11,04:23:46.000,162,11075253,5645,0,1749615825,13190.274585589992,26689.030347720007,53367.62733384 2025-06-11,04:23:47.000,162,11075092,5365,0,1749615826,13190.294794519992,27150.501643170006,53367.68323080001 2025-06-11,04:23:48.000,162,11075202,5205,0,1749615827,13190.321739760002,33608.9920896,53367.69720504 2025-06-11,04:23:49.000,162,11075219,5965,0,1749615828,13190.315003449992,26228.144130059998,53367.66925656 2025-06-11,04:23:50.000,162,11075188,5085,0,1749615829,13190.261112970002,29918.7020433,53367.760089120005 2025-06-11,04:23:51.000,162,11075153,5485,0,1749615830,13190.288058209997,31302.74937489,53367.711179280006 2025-06-11,04:23:52.000,162,11075228,5325,0,1749615831,13190.254376659992,30380.229731789994,53367.74611488 2025-06-11,04:23:53.000,162,11075156,5085,0,1749615832,13190.254376659992,26689.833948540007,53367.75310200001 2025-06-11,04:23:54.000,162,11075187,5765,0,1749615833,13190.227431419997,30841.757420280002,53367.79502472 2025-06-11,04:23:55.000,162,11075150,4285,0,1749615834,13190.207222489997,30841.849058969994,53367.79502472 2025-06-11,04:23:56.000,162,11075278,5485,0,1749615835,13190.180277250001,32687.226703409993,53367.81598608 2025-06-11,04:23:57.000,162,11075257,4845,0,1749615836,13190.153332009992,28996.795674509995,53367.80201184001 2025-06-11,04:23:58.000,162,11075203,4725,0,1749615837,13190.153332009992,29458.154183880004,53367.81598608 2025-06-11,04:23:59.000,162,11075166,5325,0,1749615838,13190.119650460001,27612.938669430005,53367.8928444 2025-06-11,04:24:00.000,162,11075161,5525,0,1749615839,13190.099441530001,39145.970918520004,53367.83694744 2025-06-11,04:24:01.000,162,11075273,5925,0,1749615840,13190.099441530001,30842.307252419996,53367.82996032001 2025-06-11,04:24:02.000,162,11075196,5085,0,1749615841,13190.112914149991,27151.756388309994,53367.94175424 2025-06-11,04:24:03.000,162,11075206,5245,0,1749615842,13190.106177839996,28997.05649232,53367.85092168001 2025-06-11,04:24:04.000,162,11075158,5325,0,1749615843,13190.106177839996,32226.31933836,53367.808998960005 2025-06-11,04:24:05.000,162,11075195,4885,0,1749615844,13190.126386769996,34532.893362179995,53367.92079288001 2025-06-11,04:24:06.000,162,11075180,4285,0,1749615845,13190.180277250001,29919.738265410007,53367.92079288001 2025-06-11,04:24:07.000,162,11075227,5805,0,1749615846,13190.200486180001,27151.848027,53367.94874136001 2025-06-11,04:24:08.000,162,11075194,4365,0,1749615847,13190.240904040002,31765.0101729,53367.94175424 2025-06-11,04:24:09.000,162,11075204,4485,0,1749615848,13190.335212379992,34532.8510674,53367.99765120001 2025-06-11,04:24:10.000,162,11075197,5645,0,1749615849,13190.409311789997,27151.784584830006,53367.98367696 2025-06-11,04:24:11.000,162,11075058,5285,0,1749615850,13190.449729649998,26229.173303040006,53368.025599680004 2025-06-11,04:24:12.000,162,11075058,5245,0,1749615851,13190.483411200003,29458.337461260002,53368.07450952 2025-06-11,04:24:13.000,162,11075255,5725,0,1749615852,13190.517092749993,25306.47743169,53368.03957392001 2025-06-11,04:24:14.000,162,11075215,5565,0,1749615853,13190.503620129988,28535.75437599,53368.046561040006 2025-06-11,04:24:15.000,162,11075244,5245,0,1749615854,13190.544037989988,25767.878235840006,53368.08149664 2025-06-11,04:24:16.000,162,11075182,5325,0,1749615855,13190.557510609993,27151.777535700006,53368.158354959996 2025-06-11,04:24:17.000,162,11075221,5565,0,1749615856,13190.618137399993,30380.96989044,53368.17931632 2025-06-11,04:24:18.000,162,11075226,5085,0,1749615857,13190.557510609993,27613.100799420004,53368.193290560004 2025-06-11,04:24:19.000,162,11075195,5884,0,1749615858,13190.517092749993,25767.892334100005,53368.242200400004 2025-06-11,04:24:20.000,162,11075219,5765,0,1749615859,13190.503620129988,28074.45225966,53368.23521328001 2025-06-11,04:24:21.000,162,11075224,5205,0,1749615860,13190.483411200003,30381.068578260005,53368.29111024 2025-06-11,04:24:22.000,162,11075202,5085,0,1749615861,13190.496883819993,34532.97090261,53368.3470072 2025-06-11,04:24:23.000,162,11075245,5805,0,1749615862,13190.523829059988,35455.666773959994,53368.381942800006 2025-06-11,04:24:24.000,162,11075089,5684,0,1749615863,13190.550774299998,23922.71911443,53368.42386552001 2025-06-11,04:24:25.000,162,11075226,5245,0,1749615864,13190.517092749993,29458.577131679995,53368.40290416001 2025-06-11,04:24:26.000,162,11075205,5884,0,1749615865,13190.564246919988,28074.677831819994,53368.44482688 2025-06-11,04:24:27.000,162,11075216,5125,0,1749615866,13190.557510609993,23922.845998770004,53368.549633680006 2025-06-11,04:24:28.000,162,11075204,4925,0,1749615867,13190.584455849988,36378.53887356,53368.54264656001 2025-06-11,04:24:29.000,162,11075180,5325,0,1749615868,13190.591192159998,30381.378739980006,53368.528672320004 2025-06-11,04:24:30.000,162,11075172,5205,0,1749615869,13190.611401089998,28074.861109200006,53368.57059504001 2025-06-11,04:24:31.000,162,11075203,5765,0,1749615870,13190.638346329994,30381.42808389,53368.61950488001 2025-06-11,04:24:32.000,162,11075182,5085,0,1749615871,13190.725918359989,30842.89937934,53368.75924728001 2025-06-11,04:24:33.000,162,11075158,4885,0,1749615872,13190.732654669999,28074.980944409996,53368.7312988 2025-06-11,04:24:34.000,162,11075217,5684,0,1749615873,13190.759599909994,30842.934624989997,53368.71033744001 2025-06-11,04:24:35.000,162,11075154,5325,0,1749615874,13190.793281459999,31304.307232620005,53368.72431168 2025-06-11,04:24:36.000,162,11075195,5925,0,1749615875,13190.82696300999,32688.319318559996,53368.82213136 2025-06-11,04:24:37.000,162,11075210,5085,0,1749615876,13190.840435629994,28075.0725831,53368.84309272 2025-06-11,04:24:38.000,162,11075241,6005,0,1749615877,13190.92800765999,22539.249811500005,53368.885015440006 2025-06-11,04:24:39.000,162,11075222,4445,0,1749615878,13190.941480279995,31304.35657653,53368.89898968 2025-06-11,04:24:40.000,162,11075227,5645,0,1749615879,13191.002107069995,30843.07560759,53368.85706696001 2025-06-11,04:24:41.000,162,11075219,5765,0,1749615880,13191.02905230999,31765.715085899996,53368.982835120005 2025-06-11,04:24:42.000,162,11075205,5605,0,1749615881,13191.082942789995,28536.473387250007,53369.04571920001 2025-06-11,04:24:43.000,162,11075256,4485,0,1749615882,13191.17051481999,27613.855056329994,53369.05969344 2025-06-11,04:24:44.000,162,11075259,5765,0,1749615883,13191.19746006,32227.13703744,53369.10860328 2025-06-11,04:24:45.000,162,11075235,4765,0,1749615884,13191.264823159996,28997.916486179995,53369.14353888001 2025-06-11,04:24:46.000,162,11075183,5405,0,1749615885,13191.23787792,28998.00812487,53369.19244872001 2025-06-11,04:24:47.000,162,11075248,4125,0,1749615886,13191.298504710001,31765.98295284,53369.21341008001 2025-06-11,04:24:48.000,162,11075195,5684,0,1749615887,13191.311977329991,28075.495530900007,53369.24135856001 2025-06-11,04:24:49.000,162,11075228,5085,0,1749615888,13191.318713640001,29920.873175340006,53369.34616536 2025-06-11,04:24:50.000,162,11075143,5645,0,1749615889,13191.379340430001,28536.980924610005,53369.325204 2025-06-11,04:24:51.000,162,11075250,4365,0,1749615890,13191.372604119992,36379.5116535,53369.35315248 2025-06-11,04:24:52.000,162,11075213,5565,0,1749615891,13191.386076739996,25307.859061170006,53369.47193352 2025-06-11,04:24:53.000,162,11075236,4605,0,1749615892,13191.365867809996,27153.173263439996,53369.4649464 2025-06-11,04:24:54.000,162,11075281,5645,0,1749615893,13191.386076739996,26691.892294499994,53369.5697532 2025-06-11,04:24:55.000,162,11075053,5725,0,1749615894,13191.372604119992,26230.653620340003,53369.47193352 2025-06-11,04:24:56.000,162,11075205,5765,0,1749615895,13191.365867809996,27153.342442559995,53369.534817600004 2025-06-11,04:24:57.000,162,11075271,5765,0,1749615896,13191.325449949996,28537.36862676,53369.52084336 2025-06-11,04:24:58.000,162,11075238,5405,0,1749615897,13191.305241019996,33611.96682246,53369.64661152001 2025-06-11,04:24:59.000,162,11075197,4885,0,1749615898,13191.311977329991,26692.103768400004,53369.54879184001 2025-06-11,04:25:00.000,162,11075200,5125,0,1749615899,13191.318713640001,31305.32230734,53369.64661152001 2025-06-11,04:25:01.000,162,11075261,5845,0,1749615900,13191.305241019996,26230.773455550006,53369.67456000001 2025-06-11,04:25:02.000,162,11075215,5765,0,1749615901,13191.298504710001,30382.668730770005,53369.73744408 2025-06-11,04:25:03.000,162,11075154,5125,0,1749615902,13191.271559469991,30382.72512381,53369.71648272001 2025-06-11,04:25:04.000,162,11075211,5565,0,1749615903,13191.325449949996,28537.333381110002,53369.7793668 2025-06-11,04:25:05.000,162,11075209,5765,0,1749615904,13191.345658879996,31766.603276280002,53369.821289520005 2025-06-11,04:25:06.000,162,11075239,4605,0,1749615905,13191.338922570001,33611.882232899996,53369.87718648 2025-06-11,04:25:07.000,162,11075182,5325,0,1749615906,13191.325449949996,26691.98393319,53369.85622512 2025-06-11,04:25:08.000,162,11075233,5765,0,1749615907,13191.332186259991,27153.29309865,53369.94705768 2025-06-11,04:25:09.000,162,11075208,5365,0,1749615908,13191.291768399991,30843.86511015,53369.92609632 2025-06-11,04:25:10.000,162,11075216,5485,0,1749615909,13191.332186259991,25307.943650729998,53370.01692888 2025-06-11,04:25:11.000,162,11075218,5285,0,1749615910,13191.379340430001,29921.26087749,53370.07981296001 2025-06-11,04:25:12.000,162,11075226,5445,0,1749615911,13191.365867809996,27153.30014778,53369.988980400005 2025-06-11,04:25:13.000,162,11075233,5925,0,1749615912,13191.372604119992,30843.942650580007,53370.058851600006 2025-06-11,04:25:14.000,162,11075218,5125,0,1749615913,13191.399549360001,30843.907404929996,53370.06583872 2025-06-11,04:25:15.000,162,11075170,5605,0,1749615914,13191.365867809996,26230.738209899995,53370.156671280005 2025-06-11,04:25:16.000,162,11075207,5925,0,1749615915,13191.379340430001,28537.36862676,53370.12872280001 2025-06-11,04:25:17.000,162,11075214,5325,0,1749615916,13191.365867809996,27614.75734497,53370.14269704 2025-06-11,04:25:18.000,162,11075241,5765,0,1749615917,13191.332186259991,29921.444154869998,53370.14968416001 2025-06-11,04:25:19.000,162,11075225,5725,0,1749615918,13191.325449949996,25769.506584870003,53370.18461976 2025-06-11,04:25:20.000,162,11075228,5245,0,1749615919,13191.311977329991,31305.512633849998,53370.19859400001 2025-06-11,04:25:21.000,162,11075208,5205,0,1749615920,13191.352395189992,28998.952708290002,53370.24750384001 2025-06-11,04:25:22.000,162,11075230,5325,0,1749615921,13191.285032089996,28076.348475630002,53370.26147808 2025-06-11,04:25:23.000,162,11075219,5845,0,1749615922,13191.291768399991,30844.35150012,53370.28942656 2025-06-11,04:25:24.000,162,11075232,5205,0,1749615923,13191.305241019996,32689.799635860007,53370.254490960004 2025-06-11,04:25:25.000,162,11075243,5525,0,1749615924,13191.305241019996,25770.0070731,53370.3034008 2025-06-11,04:25:26.000,162,11075191,5605,0,1749615925,13191.251350539991,28999.417950870004,53370.33134928 2025-06-11,04:25:27.000,162,11075203,5765,0,1749615926,13191.278295780001,30383.500528110002,53370.40122048 2025-06-11,04:25:28.000,162,11075109,6005,0,1749615927,13191.271559469991,32228.871123420002,53370.38724624001 2025-06-11,04:25:29.000,162,11075163,5925,0,1749615928,13191.285032089996,35919.64755969,53370.422181840004 2025-06-11,04:25:30.000,162,11075224,4445,0,1749615929,13191.271559469991,28538.376652349994,53370.38025912 2025-06-11,04:25:31.000,162,11075087,5845,0,1749615930,13191.285032089996,33613.073535870004,53370.394233360006 2025-06-11,04:25:32.000,162,11075107,5884,0,1749615931,13191.264823159996,28999.76335824,53370.41519472001 2025-06-11,04:25:33.000,162,11075218,5565,0,1749615932,13191.251350539991,31767.75228447,53370.47109168 2025-06-11,04:25:34.000,162,11075226,5245,0,1749615933,13191.251350539991,28538.4823893,53370.4082076 2025-06-11,04:25:35.000,162,11075231,5805,0,1749615934,13191.224405299996,30383.789542440005,53370.41519472001 2025-06-11,04:25:36.000,162,11075234,5325,0,1749615935,13191.224405299996,33151.84191084,53370.43615608001 2025-06-11,04:25:37.000,162,11075240,5445,0,1749615936,13191.21766899,28538.552880600007,53370.443143200006 2025-06-11,04:25:38.000,162,11075233,4965,0,1749615937,13191.204196369996,28077.236666009994,53370.443143200006 2025-06-11,04:25:39.000,162,11075235,5805,0,1749615938,13191.17051481999,28999.92548823,53370.45711744 2025-06-11,04:25:40.000,162,11075245,4845,0,1749615939,13191.19072374999,31306.62639639,53370.49904016 2025-06-11,04:25:41.000,162,11075255,5925,0,1749615940,13191.183987439996,24847.987918230006,53370.47109168 2025-06-11,04:25:42.000,162,11075282,5165,0,1749615941,13191.21766899,29000.010077789993,53370.443143200006 2025-06-11,04:25:43.000,162,11075263,5645,0,1749615942,13191.19072374999,28077.363550349997,53370.38025912 2025-06-11,04:25:44.000,162,11075282,5285,0,1749615943,13191.17051481999,30384.029212859998,53370.422181840004 2025-06-11,04:25:45.000,162,11075269,5765,0,1749615944,13191.15030588999,26693.393759190003,53370.422181840004 2025-06-11,04:25:46.000,162,11075210,5125,0,1749615945,13191.1570422,31306.739182470003,53370.49904016 2025-06-11,04:25:47.000,162,11075243,5805,0,1749615946,13191.163778509996,28077.370599479997,53370.50602728 2025-06-11,04:25:48.000,162,11075291,5645,0,1749615947,13191.10988802999,31768.027200540004,53370.492053040005 2025-06-11,04:25:49.000,162,11075254,4325,0,1749615948,13191.07620648,30845.366574839994,53370.56891136 2025-06-11,04:25:50.000,162,11075209,5805,0,1749615949,13191.06947016999,27154.695875520003,53370.57589848 2025-06-11,04:25:51.000,162,11075234,4525,0,1749615950,13191.05599755,28077.34240296,53370.492053040005 2025-06-11,04:25:52.000,162,11075266,5645,0,1749615951,13191.022315999995,33613.30615716,53370.54795 2025-06-11,04:25:53.000,162,11075213,5925,0,1749615952,13190.96842551999,25770.578052630008,53370.56891136 2025-06-11,04:25:54.000,162,11075283,5805,0,1749615953,13190.94821658999,30845.246739630005,53370.540962880004 2025-06-11,04:25:55.000,162,11075255,5884,0,1749615954,13190.921271349995,27615.85700925,53370.52698864 2025-06-11,04:25:56.000,162,11075255,5565,0,1749615955,13190.90779872999,28999.854996930007,53370.47109168 2025-06-11,04:25:57.000,162,11075231,5725,0,1749615956,13190.89432611,32229.181285140003,53370.50602728 2025-06-11,04:25:58.000,162,11075223,6005,0,1749615957,13190.840435629994,26231.774432010003,53370.51301440001 2025-06-11,04:25:59.000,162,11075303,5684,0,1749615958,13190.84717193999,26693.161137899995,53370.52000152 2025-06-11,04:26:00.000,162,11075295,4805,0,1749615959,13190.85390825,28999.805653019997,53370.51301440001 2025-06-11,04:26:01.000,162,11075238,4285,0,1749615960,13190.820226699994,25770.479364810002,53370.53397576001 2025-06-11,04:26:02.000,162,11075282,5565,0,1749615961,13190.840435629994,26693.09769573,53370.51301440001 2025-06-11,04:26:03.000,162,11075306,5165,0,1749615962,13190.88758979999,30383.761345920007,53370.59685984 2025-06-11,04:26:04.000,162,11075265,5765,0,1749615963,13190.840435629994,28077.095683410007,53370.540962880004 2025-06-11,04:26:05.000,162,11075262,5205,0,1749615964,13190.840435629994,27154.540794660003,53370.59685984 2025-06-11,04:26:06.000,162,11075274,5245,0,1749615965,13190.820226699994,27154.526696400004,53370.54795 2025-06-11,04:26:07.000,162,11075257,5645,0,1749615966,13190.840435629994,31767.92851272,53370.52000152 2025-06-11,04:26:08.000,162,11075273,5765,0,1749615967,13190.88758979999,32229.294071220007,53370.54795 2025-06-11,04:26:09.000,162,11075251,5684,0,1749615968,13190.85390825,28077.34240296,53370.51301440001 2025-06-11,04:26:10.000,162,11075241,5805,0,1749615969,13190.82696300999,28538.78550189,53370.54795 2025-06-11,04:26:11.000,162,11075249,5765,0,1749615970,13190.84717193999,27616.131925320005,53370.49904016 2025-06-11,04:26:12.000,162,11075238,5165,0,1749615971,13190.85390825,27616.19536749,53370.540962880004 2025-06-11,04:26:13.000,162,11075273,5845,0,1749615972,13190.85390825,28077.624368160003,53370.41519472001 2025-06-11,04:26:14.000,162,11075249,5805,0,1749615973,13190.85390825,30845.690834819994,53370.51301440001 2025-06-11,04:26:15.000,162,11075288,5245,0,1749615974,13190.860644559994,31307.119835489997,53370.46410456001 2025-06-11,04:26:16.000,162,11075223,5845,0,1749615975,13190.840435629994,25771.170179549998,53370.4780788 2025-06-11,04:26:17.000,162,11075275,5645,0,1749615976,13190.85390825,26693.91539481,53370.48506592001 2025-06-11,04:26:18.000,162,11075296,5365,0,1749615977,13190.87411718,30384.670683689998,53370.47109168 2025-06-11,04:26:19.000,162,11075214,5325,0,1749615978,13190.880853489994,30846.071487840003,53370.45013032 2025-06-11,04:26:20.000,162,11075205,5925,0,1749615979,13190.91453504,27155.457181560007,53370.45013032 2025-06-11,04:26:21.000,162,11075096,4325,0,1749615980,13190.941480279995,29923.50954996,53370.51301440001 2025-06-11,04:26:22.000,162,11075063,5525,0,1749615981,13190.9549529,30846.24771609,53370.47109168 2025-06-11,04:26:23.000,162,11075064,4445,0,1749615982,13191.01557969,31768.957685700007,53370.59685984 2025-06-11,04:26:24.000,162,11075276,5605,0,1749615983,13191.00884337999,31307.669667630005,53370.52000152 2025-06-11,04:26:25.000,162,11075270,4085,0,1749615984,13191.082942789995,27155.668655460002,53370.57589848 2025-06-11,04:26:26.000,162,11075203,5684,0,1749615985,13191.10988802999,31769.084570039995,53370.62480832 2025-06-11,04:26:27.000,162,11075246,4445,0,1749615986,13191.15030588999,33153.145999889995,53370.54795 2025-06-11,04:26:28.000,162,11075161,5485,0,1749615987,13191.210932679991,31307.845895880004,53370.53397576001 2025-06-11,04:26:29.000,162,11075229,5684,0,1749615988,13191.271559469991,29462.496447960002,53370.66673104 2025-06-11,04:26:30.000,162,11075215,5645,0,1749615989,13191.271559469991,26694.486374340006,53370.610834080006 2025-06-11,04:26:31.000,162,11075237,5005,0,1749615990,13191.305241019996,25310.509534049997,53370.69467952 2025-06-11,04:26:32.000,162,11075227,6005,0,1749615991,13191.359131500001,30846.649516499994,53370.6876924 2025-06-11,04:26:33.000,162,11075183,5245,0,1749615992,13191.419758290001,28539.969755729995,53370.70166664001 2025-06-11,04:26:34.000,162,11075288,5405,0,1749615993,13191.419758290001,25310.62936926,53370.74358936 2025-06-11,04:26:35.000,162,11075223,5485,0,1749615994,13191.439967220002,29001.434002049995,53370.75057648001 2025-06-11,04:26:36.000,162,11075253,5645,0,1749615995,13191.500594010002,33153.632389859995,53370.757563600004 2025-06-11,04:26:37.000,162,11075208,5165,0,1749615996,13191.500594010002,30385.60821798,53370.77153784001 2025-06-11,04:26:38.000,162,11075200,5245,0,1749615997,13191.547748179997,34537.76431101,53370.81346056 2025-06-11,04:26:39.000,162,11075206,5525,0,1749615998,13191.594902349992,32692.44305961,53370.85538328 2025-06-11,04:26:40.000,162,11075186,5285,0,1749615999,13191.655529139993,30847.164102990006,53370.80647344 2025-06-11,04:26:41.000,162,11075273,5765,0,1749616000,13191.689210689998,25311.094611840002,53370.84140904 2025-06-11,04:26:42.000,162,11075212,5245,0,1749616001,13191.783519029988,29001.927441149994,53370.88333176 2025-06-11,04:26:43.000,162,11075251,5565,0,1749616002,13191.864354749989,29463.285950520003,53370.83442192 2025-06-11,04:26:44.000,162,11075234,5405,0,1749616003,13191.931717849999,29463.377589209995,53370.88333176 2025-06-11,04:26:45.000,162,11075262,5405,0,1749616004,13192.019289879994,31308.797528430005,53370.95320296 2025-06-11,04:26:46.000,162,11075276,5325,0,1749616005,13192.120334529995,27618.084534330002,53370.9322416 2025-06-11,04:26:47.000,162,11075228,5085,0,1749616006,13192.18769762999,30386.22854142,53370.98115144 2025-06-11,04:26:48.000,162,11075242,5325,0,1749616007,13192.29547859,29924.891179440005,53371.00909992 2025-06-11,04:26:49.000,162,11075205,5845,0,1749616008,13192.40999585999,25772.854921620004,53371.05102264 2025-06-11,04:26:50.000,162,11075211,5445,0,1749616009,13192.490831579991,29925.032162040006,53371.1767908 2025-06-11,04:26:51.000,162,11075284,4365,0,1749616010,13192.605348849997,29925.10970247,53371.246662 2025-06-11,04:26:52.000,162,11075248,5365,0,1749616011,13192.719866120002,28079.795500199994,53371.22570064001 2025-06-11,04:26:53.000,162,11075259,5605,0,1749616012,13192.787229219997,30386.616243569995,53371.281597600006 2025-06-11,04:26:54.000,162,11075255,4885,0,1749616013,13192.807438149997,30848.059342499997,53371.32352032001 2025-06-11,04:26:55.000,162,11075258,5485,0,1749616014,13192.847856009997,28541.393679989997,53371.29557184 2025-06-11,04:26:56.000,162,11075213,5725,0,1749616015,13192.888273869998,29925.58904331,53371.39339152001 2025-06-11,04:26:57.000,162,11075223,4725,0,1749616016,13192.874801249993,31771.065375570004,53371.39339152001 2025-06-11,04:26:58.000,162,11075241,4845,0,1749616017,13192.874801249993,28080.345332340003,53371.449288480006 2025-06-11,04:26:59.000,162,11075240,5325,0,1749616018,13192.888273869998,25312.300013069995,53371.4562756 2025-06-11,04:27:00.000,162,11075212,5285,0,1749616019,13192.881537560002,29464.505450009994,53371.47024984001 2025-06-11,04:27:01.000,162,11075215,4925,0,1749616020,13192.854592319993,27619.148952960008,53371.58204376 2025-06-11,04:27:02.000,162,11075189,5725,0,1749616021,13192.847856009997,30387.314107440005,53371.54012104001 2025-06-11,04:27:03.000,162,11075260,5405,0,1749616022,13192.820910770002,30387.321156570004,53371.56108240001 2025-06-11,04:27:04.000,162,11075232,5325,0,1749616023,13192.787229219997,28541.858922569998,53371.55409528 2025-06-11,04:27:05.000,162,11075206,4605,0,1749616024,13192.753547669992,29003.14694064,53371.498198320005 2025-06-11,04:27:06.000,162,11075225,4845,0,1749616025,13192.780492910002,26235.087523110007,53371.62396648 2025-06-11,04:27:07.000,162,11075239,5725,0,1749616026,13192.726602429997,27619.170100350006,53371.58204376 2025-06-11,04:27:08.000,162,11075174,5485,0,1749616027,13192.740075050002,29464.498400879995,53371.6309536 2025-06-11,04:27:09.000,162,11075223,5044,0,1749616028,13192.767020289997,27157.712903160005,53371.62396648 2025-06-11,04:27:10.000,162,11075213,4725,0,1749616029,13192.773756599992,31309.833750539998,53371.665889200005 2025-06-11,04:27:11.000,162,11075183,5765,0,1749616030,13192.740075050002,29925.701829390004,53371.60999224001 2025-06-11,04:27:12.000,162,11075201,5965,0,1749616031,13192.753547669992,27157.578969690003,53371.60999224001 2025-06-11,04:27:13.000,162,11075201,5925,0,1749616032,13192.793965529992,30386.982798330006,53371.616979360006 2025-06-11,04:27:14.000,162,11075211,5645,0,1749616033,13192.807438149997,34539.11069484,53371.69383768 2025-06-11,04:27:15.000,162,11075234,4525,0,1749616034,13192.868064939998,33616.40777436001,53371.70781192001 2025-06-11,04:27:16.000,162,11075247,5125,0,1749616035,13192.888273869998,27618.859938630005,53371.74973464 2025-06-11,04:27:17.000,162,11075222,5525,0,1749616036,13192.935428039993,30848.277865530006,53371.770696 2025-06-11,04:27:18.000,162,11075272,4445,0,1749616037,13192.935428039993,34539.06135093,53371.74973464 2025-06-11,04:27:19.000,162,11075254,5525,0,1749616038,13192.996054829993,27618.874036890003,53371.763708880004 2025-06-11,04:27:20.000,162,11075286,5485,0,1749616039,13192.962373279988,29464.244632200003,53371.72877328001 2025-06-11,04:27:21.000,162,11075262,5445,0,1749616040,13192.928691729998,31771.001933399995,53371.85454144001 2025-06-11,04:27:22.000,162,11075281,5765,0,1749616041,13192.982582209988,31309.706866199995,53371.882489920004 2025-06-11,04:27:23.000,162,11075291,5725,0,1749616042,13192.928691729998,29925.666583740007,53371.80563160001 2025-06-11,04:27:24.000,162,11075238,5205,0,1749616043,13192.881537560002,29003.041203689994,53371.84755432 2025-06-11,04:27:25.000,162,11075278,5125,0,1749616044,13192.888273869998,25312.292963939995,53371.80563160001 2025-06-11,04:27:26.000,162,11075239,5605,0,1749616045,13192.814174459993,33616.591051740004,53371.81960584 2025-06-11,04:27:27.000,162,11075289,5725,0,1749616046,13192.787229219997,29464.4561061,53371.84755432 2025-06-11,04:27:28.000,162,11075252,5365,0,1749616047,13192.740075050002,29925.878057640002,53371.82659296001 2025-06-11,04:27:29.000,162,11075256,5285,0,1749616048,13192.706393499997,30848.51048682,53371.882489920004 2025-06-11,04:27:30.000,162,11075267,5684,0,1749616049,13192.645766709997,29925.863959380004,53371.87550280001 2025-06-11,04:27:31.000,162,11075259,5805,0,1749616050,13192.605348849997,29925.92035242,53371.882489920004 2025-06-11,04:27:32.000,162,11075217,5845,0,1749616051,13192.564930989996,31771.347340770008,53371.8405672 2025-06-11,04:27:33.000,162,11075241,5805,0,1749616052,13192.511040509991,29464.554793920004,53371.84755432 2025-06-11,04:27:34.000,162,11075289,5725,0,1749616053,13192.497567890001,30387.257714399995,53371.86851568 2025-06-11,04:27:35.000,162,11075250,4325,0,1749616054,13192.470622649991,28080.493364070004,53371.84755432 2025-06-11,04:27:36.000,162,11075237,5765,0,1749616055,13192.45715003,29003.14694064,53371.84755432 2025-06-11,04:27:37.000,162,11075205,5605,0,1749616056,13192.47735896,29464.470204359997,53371.833580080005 2025-06-11,04:27:38.000,162,11075283,5765,0,1749616057,13192.490831579991,30848.573928989994,53371.82659296001 2025-06-11,04:27:39.000,162,11075232,5245,0,1749616058,13192.558194680001,29925.807566339994,53371.9104384 2025-06-11,04:27:40.000,162,11075273,5645,0,1749616059,13192.605348849997,30848.545732469996,53371.903451280006 2025-06-11,04:27:41.000,162,11075300,5525,0,1749616060,13192.625557779997,29925.871008510003,53371.87550280001 2025-06-11,04:27:42.000,162,11075265,5684,0,1749616061,13192.686184569997,33616.696788689995,53371.87550280001 2025-06-11,04:27:43.000,162,11075239,5684,0,1749616062,13192.726602429997,29003.210382809993,53371.931399760004 2025-06-11,04:27:44.000,162,11075230,5285,0,1749616063,13192.767020289997,30848.743108110008,53371.89646416001 2025-06-11,04:27:45.000,162,11075238,5405,0,1749616064,13192.773756599992,29003.46415149,53371.903451280006 2025-06-11,04:27:46.000,162,11075226,5165,0,1749616065,13192.807438149997,28080.84582057,53371.99428384001 2025-06-11,04:27:47.000,162,11075221,5925,0,1749616066,13192.874801249993,30849.102613740004,53371.95934824 2025-06-11,04:27:48.000,162,11075259,5925,0,1749616067,13192.888273869998,31310.693744400007,53371.9803096 2025-06-11,04:27:49.000,162,11075226,5485,0,1749616068,13192.915219109993,31310.7642357,53371.96633536 2025-06-11,04:27:50.000,162,11075229,5525,0,1749616069,13192.955636969993,27620.093536379994,53371.95934824 2025-06-11,04:27:51.000,162,11075203,5845,0,1749616070,13192.996054829993,29927.111655390006,53371.94537400001 2025-06-11,04:27:52.000,162,11075237,5725,0,1749616071,13192.969109589998,33618.20530251,53371.98729672 2025-06-11,04:27:53.000,162,11075265,5765,0,1749616072,13192.962373279988,32695.551725940008,53371.92441264001 2025-06-11,04:27:54.000,162,11075244,4365,0,1749616073,13192.928691729998,28082.164007879997,53372.001270960005 2025-06-11,04:27:55.000,162,11075247,5684,0,1749616074,13192.915219109993,25314.16803252,53371.98729672 2025-06-11,04:27:56.000,162,11075216,5205,0,1749616075,13192.935428039993,27621.031070669997,53372.03620656 2025-06-11,04:27:57.000,162,11075244,5325,0,1749616076,13192.928691729998,31312.04717736,53372.04319368001 2025-06-11,04:27:58.000,162,11075224,5525,0,1749616077,13192.921955420003,26698.588967999996,53372.06415504001 2025-06-11,04:27:59.000,162,11075267,5125,0,1749616078,13192.908482799998,30850.963584059995,53372.05716792 2025-06-11,04:28:00.000,162,11075221,5565,0,1749616079,13192.921955420003,27621.545657159993,53372.03620656 2025-06-11,04:28:01.000,162,11075270,4445,0,1749616080,13192.948900659998,28082.967608699997,53372.0152452 2025-06-11,04:28:02.000,162,11075262,5525,0,1749616081,13193.023000069988,29467.050185939996,53372.00825808 2025-06-11,04:28:03.000,162,11075276,5245,0,1749616082,13193.009527449998,31773.927322350006,53372.001270960005 2025-06-11,04:28:04.000,162,11075284,5125,0,1749616083,13193.049945309998,29928.45099009,53372.0152452 2025-06-11,04:28:05.000,162,11075214,5445,0,1749616084,13193.144253649989,28083.038100000005,53372.0152452 2025-06-11,04:28:06.000,162,11075296,4805,0,1749616085,13193.198144129994,28544.438904149996,53372.02921944 2025-06-11,04:28:07.000,162,11075276,5085,0,1749616086,13193.28571615999,32235.405666930004,53372.0152452 2025-06-11,04:28:08.000,162,11075226,5285,0,1749616087,13193.319397709995,28544.530542840002,53372.071142160006 2025-06-11,04:28:09.000,162,11075259,5245,0,1749616088,13193.380024499995,27160.51140777,53372.120052000006 2025-06-11,04:28:10.000,162,11075323,5605,0,1749616089,13193.42717866999,32235.567796920004,53372.07812928 2025-06-11,04:28:11.000,162,11075265,5684,0,1749616090,13193.42717866999,30390.176054220006,53372.09210352001 2025-06-11,04:28:12.000,162,11075275,5884,0,1749616091,13193.47433284,26699.315028390003,53372.10607776 2025-06-11,04:28:13.000,162,11075288,5165,0,1749616092,13193.48780545999,26699.300930130004,53372.099090640004 2025-06-11,04:28:14.000,162,11075303,5845,0,1749616093,13193.5147507,22547.017952759998,53372.099090640004 2025-06-11,04:28:15.000,162,11075289,5684,0,1749616094,13193.55516856,28544.798409780007,53372.12703912 2025-06-11,04:28:16.000,162,11075277,5525,0,1749616095,13193.56864117999,31774.4560071,53372.20389744 2025-06-11,04:28:17.000,162,11075265,5565,0,1749616096,13193.582113799996,34081.38248742001,53372.19691032 2025-06-11,04:28:18.000,162,11075275,5605,0,1749616097,13193.57537749,31313.203234679997,53372.14101336001 2025-06-11,04:28:19.000,162,11075237,5884,0,1749616098,13193.561904869995,27622.356307110007,53372.19691032 2025-06-11,04:28:20.000,162,11075258,5165,0,1749616099,13193.53495963,28545.172013670002,53372.13402624 2025-06-11,04:28:21.000,162,11075201,5925,0,1749616100,13193.5147507,27161.110583820002,53372.16197472001 2025-06-11,04:28:22.000,162,11075241,5965,0,1749616101,13193.46759652999,26238.37241769,53372.18293608 2025-06-11,04:28:23.000,162,11075260,5005,0,1749616102,13193.45412391,29006.608063470005,53372.13402624 2025-06-11,04:28:24.000,162,11075231,5965,0,1749616103,13193.41370605,29467.994769359997,53372.19691032 2025-06-11,04:28:25.000,162,11075230,5205,0,1749616104,13193.38676080999,29929.451966549997,53372.19691032 2025-06-11,04:28:26.000,162,11075196,5445,0,1749616105,13193.35307926,29006.749046070006,53372.217871680004 2025-06-11,04:28:27.000,162,11075251,5805,0,1749616106,13193.33287033,30390.796377659994,53372.14800048 2025-06-11,04:28:28.000,162,11075252,4925,0,1749616107,13193.380024499995,31313.569789440007,53372.09210352001 2025-06-11,04:28:29.000,162,11075206,5365,0,1749616108,13193.40696973999,28545.334143660002,53372.20389744 2025-06-11,04:28:30.000,162,11075227,5565,0,1749616109,13193.43391498,26699.864860529997,53372.071142160006 2025-06-11,04:28:31.000,162,11075192,5285,0,1749616110,13193.460860219995,29929.395573510003,53372.10607776 2025-06-11,04:28:32.000,162,11075205,5845,0,1749616111,13193.49454177,27622.560731880003,53372.099090640004 2025-06-11,04:28:33.000,162,11075198,5125,0,1749616112,13193.5147507,30852.126690510006,53372.0851164 2025-06-11,04:28:34.000,162,11075223,5725,0,1749616113,13193.56864117999,30852.16898529,53372.11306488001 2025-06-11,04:28:35.000,162,11075245,5765,0,1749616114,13193.622531659996,29006.66445651,53372.12703912 2025-06-11,04:28:36.000,162,11075240,4485,0,1749616115,13193.67642214,31774.822561859997,53372.02921944 2025-06-11,04:28:37.000,162,11075097,5525,0,1749616116,13193.703367379996,27622.546633620004,53372.071142160006 2025-06-11,04:28:38.000,162,11075224,5285,0,1749616117,13193.710103689991,32236.2445134,53372.050180800004 2025-06-11,04:28:39.000,162,11075183,5645,0,1749616118,13193.737048930001,28083.947437769995,53372.00825808 2025-06-11,04:28:40.000,162,11075280,5205,0,1749616119,13193.757257860001,32697.673514070004,53372.001270960005 2025-06-11,04:28:41.000,162,11075190,5365,0,1749616120,13193.804412029996,28545.291848880006,53372.0152452 2025-06-11,04:28:42.000,162,11075208,5405,0,1749616121,13193.811148339992,31313.50634727,53371.95934824 2025-06-11,04:28:43.000,162,11075227,5765,0,1749616122,13193.824620959997,29929.43081916,53371.903451280006 2025-06-11,04:28:44.000,162,11075254,5405,0,1749616123,13193.844829889997,29468.072309790005,53371.89646416001 2025-06-11,04:28:45.000,162,11075209,5765,0,1749616124,13193.838093580001,23931.671509530002,53371.94537400001 2025-06-11,04:28:46.000,162,11075228,5285,0,1749616125,13193.824620959997,34081.74904218,53371.931399760004 2025-06-11,04:28:47.000,162,11075235,5845,0,1749616126,13193.784203099996,31774.871905770007,53371.93838688 2025-06-11,04:28:48.000,162,11075233,5925,0,1749616127,13193.784203099996,29006.66445651,53371.92441264001 2025-06-11,04:28:49.000,162,11075274,5125,0,1749616128,13193.743785239996,28083.933339509997,53371.87550280001 2025-06-11,04:28:50.000,162,11075251,5645,0,1749616129,13193.730312619991,31313.421757710006,53371.93838688 2025-06-11,04:28:51.000,162,11075213,5485,0,1749616130,13193.710103689991,30852.049150079998,53371.91742552 2025-06-11,04:28:52.000,162,11075220,5445,0,1749616131,13193.689894759991,25776.985711800007,53371.882489920004 2025-06-11,04:28:53.000,162,11075180,5365,0,1749616132,13193.622531659996,31313.400610319994,53371.833580080005 2025-06-11,04:28:54.000,162,11075240,5485,0,1749616133,13193.622531659996,30852.04210095,53371.85454144001 2025-06-11,04:28:55.000,162,11075207,6045,0,1749616134,13193.61579535,29006.530523039997,53371.735760400006 2025-06-11,04:28:56.000,162,11075205,5765,0,1749616135,13193.57537749,31313.372413799996,53371.77768312001 2025-06-11,04:28:57.000,162,11075246,5325,0,1749616136,13193.54843224999,32236.117629059998,53371.784670240006 2025-06-11,04:28:58.000,162,11075250,5325,0,1749616137,13193.52822331999,25777.028006580003,53371.784670240006 2025-06-11,04:28:59.000,162,11075223,6045,0,1749616138,13193.55516856,27622.518437100007,53371.763708880004 2025-06-11,04:29:00.000,162,11075203,5565,0,1749616139,13193.55516856,27622.57483014,53371.75672176001 2025-06-11,04:29:01.000,162,11075227,5605,0,1749616140,13193.57537749,29929.522457850006,53371.70781192001 2025-06-11,04:29:02.000,162,11075208,5245,0,1749616141,13193.541695939995,25777.197185700003,53371.72877328001 2025-06-11,04:29:03.000,162,11075215,5925,0,1749616142,13193.55516856,32236.463036429996,53371.714799040004 2025-06-11,04:29:04.000,162,11075252,5365,0,1749616143,13193.57537749,30852.450950490005,53371.67287632 2025-06-11,04:29:05.000,162,11075243,5525,0,1749616144,13193.56864117999,24854.677542599995,53371.69383768 2025-06-11,04:29:06.000,162,11075254,5085,0,1749616145,13193.55516856,32236.74500163,53371.69383768 2025-06-11,04:29:07.000,162,11075243,5884,0,1749616146,13193.561904869995,32698.166953170003,53371.60999224001 2025-06-11,04:29:08.000,162,11075067,5845,0,1749616147,13193.602322729996,28084.54661382,53371.58903088001 2025-06-11,04:29:09.000,162,11075250,4565,0,1749616148,13193.642740589996,34082.51034822001,53371.58903088001 2025-06-11,04:29:10.000,162,11075213,5925,0,1749616149,13193.57537749,32698.420721849994,53371.55409528 2025-06-11,04:29:11.000,162,11075211,5525,0,1749616150,13193.57537749,23932.383471659996,53371.547108160004 2025-06-11,04:29:12.000,162,11075205,5725,0,1749616151,13193.54843224999,30391.628175000005,53371.51217256 2025-06-11,04:29:13.000,162,11075259,5684,0,1749616152,13193.56864117999,31775.76009615,53371.5261468 2025-06-11,04:29:14.000,162,11075237,5725,0,1749616153,13193.561904869995,32237.19614595,53371.49121120001 2025-06-11,04:29:15.000,162,11075210,5365,0,1749616154,13193.55516856,28084.786284240006,53371.5261468 2025-06-11,04:29:16.000,162,11075247,6045,0,1749616155,13193.521487009995,29007.6019908,53371.47024984001 2025-06-11,04:29:17.000,162,11075232,4565,0,1749616156,13193.501278079995,26239.302902850002,53371.449288480006 2025-06-11,04:29:18.000,162,11075212,5405,0,1749616157,13193.46759652999,31775.802390929995,53371.47723696 2025-06-11,04:29:19.000,162,11075243,5605,0,1749616158,13193.481069149995,30391.621125870006,53371.44230136001 2025-06-11,04:29:20.000,162,11075236,5165,0,1749616159,13193.46759652999,28084.800382500005,53371.48422408 2025-06-11,04:29:21.000,162,11075235,5645,0,1749616160,13193.460860219995,34544.01688932,53371.42134000001 2025-06-11,04:29:22.000,162,11075252,5365,0,1749616161,13193.46759652999,26239.204215029997,53371.41435288 2025-06-11,04:29:23.000,162,11075220,4485,0,1749616162,13193.49454177,30391.501290660002,53371.3864044 2025-06-11,04:29:24.000,162,11075263,5884,0,1749616163,13193.501278079995,29930.114584769995,53371.330507440005 2025-06-11,04:29:25.000,162,11075202,5565,0,1749616164,13193.48780545999,28084.652350770004,53371.30954608 2025-06-11,04:29:26.000,162,11075255,5565,0,1749616165,13193.49454177,27623.25154662,53371.35845592 2025-06-11,04:29:27.000,162,11075203,5645,0,1749616166,13193.501278079995,24393.579851040005,53371.30954608 2025-06-11,04:29:28.000,162,11075233,5645,0,1749616167,13193.48780545999,30852.83865264,53371.27461048001 2025-06-11,04:29:29.000,162,11075204,5405,0,1749616168,13193.521487009995,31314.239456790005,53371.281597600006 2025-06-11,04:29:30.000,162,11075210,5365,0,1749616169,13193.54843224999,29930.185076070004,53371.30954608 2025-06-11,04:29:31.000,162,11075225,5805,0,1749616170,13193.541695939995,33159.772182090004,53371.3165332 2025-06-11,04:29:32.000,162,11075267,5805,0,1749616171,13193.56864117999,28546.046105789996,53371.246662 2025-06-11,04:29:33.000,162,11075220,4405,0,1749616172,13193.57537749,29468.819517569995,53371.246662 2025-06-11,04:29:34.000,162,11075260,5245,0,1749616173,13193.62926796999,35005.34720217,53371.232687760006 2025-06-11,04:29:35.000,162,11075251,5965,0,1749616174,13193.669685829991,29468.953451039997,53371.19076504 2025-06-11,04:29:36.000,162,11075261,5765,0,1749616175,13193.683158449996,29469.009844080007,53371.18377792001 2025-06-11,04:29:37.000,162,11075211,6084,0,1749616176,13193.710103689991,30853.15586349,53371.1767908 2025-06-11,04:29:38.000,162,11075266,5285,0,1749616177,13193.743785239996,26239.48618023,53371.1767908 2025-06-11,04:29:39.000,162,11075236,5405,0,1749616178,13193.750521549991,32698.794325740004,53371.20473928001 2025-06-11,04:29:40.000,162,11075258,5405,0,1749616179,13193.763994169996,23009.990712900006,53371.05800976001 2025-06-11,04:29:41.000,162,11075263,5645,0,1749616180,13193.750521549991,30853.395533910007,53371.064996880006 2025-06-11,04:29:42.000,162,11075217,5925,0,1749616181,13193.784203099996,26701.020917849994,53371.12089384 2025-06-11,04:29:43.000,162,11075225,5605,0,1749616182,13193.811148339992,35005.777199100005,53371.02307416 2025-06-11,04:29:44.000,162,11075216,5325,0,1749616183,13193.824620959997,24855.509339940007,53371.02307416 2025-06-11,04:29:45.000,162,11075242,5605,0,1749616184,13193.844829889997,29007.94739817,53371.01608704001 2025-06-11,04:29:46.000,162,11075287,6165,0,1749616185,13193.851566199992,29469.277711019997,53370.96019008 2025-06-11,04:29:47.000,162,11075268,5205,0,1749616186,13193.831357269992,32237.52745506,53370.98115144 2025-06-11,04:29:48.000,162,11075224,5405,0,1749616187,13193.871775129992,27623.737936589998,53370.98813856001 2025-06-11,04:29:49.000,162,11075205,5645,0,1749616188,13193.824620959997,26239.64126109,53370.90429312 2025-06-11,04:29:50.000,162,11075176,4925,0,1749616189,13193.831357269992,25316.797358009993,53370.925254480004 2025-06-11,04:29:51.000,162,11075192,5445,0,1749616190,13193.844829889997,27623.660396160005,53370.97416432 2025-06-11,04:29:52.000,162,11075181,5605,0,1749616191,13193.804412029996,33621.47609883,53370.91826736001 2025-06-11,04:29:53.000,162,11075211,5645,0,1749616192,13193.838093580001,33160.040049029994,53370.90429312 2025-06-11,04:29:54.000,162,11075213,5925,0,1749616193,13193.790939409992,34082.799362549995,53370.83442192 2025-06-11,04:29:55.000,162,11075225,5445,0,1749616194,13193.851566199992,30853.120617840003,53370.84140904 2025-06-11,04:29:56.000,162,11075225,5725,0,1749616195,13193.871775129992,29930.36835345,53370.85538328 2025-06-11,04:29:57.000,162,11075184,5285,0,1749616196,13193.865038819997,35466.78325197,53370.82044768001 2025-06-11,04:29:58.000,162,11075217,5405,0,1749616197,13193.898720370002,28084.828579020003,53370.79948632001 2025-06-11,04:29:59.000,162,11075248,5365,0,1749616198,13193.966083469997,29007.531499499994,53370.86935752001 2025-06-11,04:30:00.000,162,11075209,5925,0,1749616199,13194.026710259997,31775.696653980005,53370.77153784001 2025-06-11,04:30:01.000,162,11075155,5965,0,1749616200,13194.080600740002,31775.59091703,53370.827434800005 2025-06-11,04:30:02.000,162,11075182,5365,0,1749616201,13194.161436459988,31314.253555050003,53370.73660224 2025-06-11,04:30:03.000,162,11075216,5085,0,1749616202,13194.188381699998,24855.10753953,53370.77153784001 2025-06-11,04:30:04.000,162,11075223,5725,0,1749616203,13194.228799559998,31314.331095479996,53370.778524960006 2025-06-11,04:30:05.000,162,11075244,4565,0,1749616204,13194.302898969989,29007.524450369994,53370.729615120006 2025-06-11,04:30:06.000,162,11075259,4765,0,1749616205,13194.323107899989,35466.83259588,53370.76455072 2025-06-11,04:30:07.000,162,11075222,5325,0,1749616206,13194.363525759989,29468.953451039997,53370.75057648001 2025-06-11,04:30:08.000,162,11075188,4365,0,1749616207,13194.40394361999,32237.266637249995,53370.70166664001 2025-06-11,04:30:09.000,162,11075225,5845,0,1749616208,13194.417416239994,32237.301882900007,53370.74358936 2025-06-11,04:30:10.000,162,11075219,5965,0,1749616209,13194.397207309994,29930.424746489996,53370.66673104 2025-06-11,04:30:11.000,162,11075253,4605,0,1749616210,13194.42415254999,32237.280735509994,53370.70166664001 2025-06-11,04:30:12.000,162,11075241,5805,0,1749616211,13194.397207309994,23471.20823967,53370.66673104 2025-06-11,04:30:13.000,162,11075212,5205,0,1749616212,13194.397207309994,35005.54457781,53370.60384696001 2025-06-11,04:30:14.000,162,11075184,5365,0,1749616213,13194.336580519994,29930.452943009994,53370.6178212 2025-06-11,04:30:15.000,162,11075212,5365,0,1749616214,13194.302898969989,26239.408639800007,53370.6876924 2025-06-11,04:30:16.000,162,11075172,4285,0,1749616215,13194.249008489998,25778.064228689997,53370.6178212 2025-06-11,04:30:17.000,162,11075195,4885,0,1749616216,13194.195118009993,28546.257579690006,53370.540962880004 2025-06-11,04:30:18.000,162,11075196,4365,0,1749616217,13194.107545979998,30391.69161717,53370.540962880004 2025-06-11,04:30:19.000,162,11075181,4765,0,1749616218,13194.087337049998,28084.779235110007,53370.50602728 2025-06-11,04:30:20.000,162,11075150,5605,0,1749616219,13194.046919189997,31775.731899630002,53370.52698864 2025-06-11,04:30:21.000,162,11075152,4485,0,1749616220,13194.013237639992,31314.28175157,53370.53397576001 2025-06-11,04:30:22.000,162,11075212,5285,0,1749616221,13193.945874539997,28546.00381101,53370.50602728 2025-06-11,04:30:23.000,162,11075251,5005,0,1749616222,13193.905456679997,29007.369369509994,53370.50602728 2025-06-11,04:30:24.000,162,11075251,5684,0,1749616223,13193.858302510002,31775.541573120005,53370.41519472001 2025-06-11,04:30:25.000,162,11075178,5525,0,1749616224,13193.838093580001,31775.456983559998,53370.42916896 2025-06-11,04:30:26.000,162,11075217,5925,0,1749616225,13193.817884650001,26700.30190659,53370.4082076 2025-06-11,04:30:27.000,162,11075188,5405,0,1749616226,13193.790939409992,29468.509355849994,53370.35929776 2025-06-11,04:30:28.000,162,11075226,5085,0,1749616227,13193.811148339992,27161.632219439998,53370.31737504001 2025-06-11,04:30:29.000,162,11075275,5605,0,1749616228,13193.824620959997,25777.479150900006,53370.3383364 2025-06-11,04:30:30.000,162,11075229,5565,0,1749616229,13193.817884650001,33159.35628342,53370.254490960004 2025-06-11,04:30:31.000,162,11075247,5765,0,1749616230,13193.838093580001,25316.014904580006,53370.205581120004 2025-06-11,04:30:32.000,162,11075188,5325,0,1749616231,13193.851566199992,34082.07330216,53370.21955536001 2025-06-11,04:30:33.000,162,11075246,5445,0,1749616232,13193.871775129992,32697.962528400007,53370.19160688 2025-06-11,04:30:34.000,162,11075209,5765,0,1749616233,13193.898720370002,27622.877942730003,53370.226542480006 2025-06-11,04:30:35.000,162,11075262,5205,0,1749616234,13193.898720370002,29929.74098088,53370.17763264001 2025-06-11,04:30:36.000,162,11075200,5205,0,1749616235,13193.932401919992,30391.113588509994,53370.14968416001 2025-06-11,04:30:37.000,162,11075195,5765,0,1749616236,13193.925665609997,30391.127686770007,53370.12173568 2025-06-11,04:30:38.000,162,11075209,4885,0,1749616237,13193.952610849992,30391.184079810002,53370.13570992 2025-06-11,04:30:39.000,162,11075243,4925,0,1749616238,13193.932401919992,33159.49021689,53370.086800080004 2025-06-11,04:30:40.000,162,11075178,4685,0,1749616239,13193.891984059992,32236.787296409995,53370.058851600006 2025-06-11,04:30:41.000,162,11075230,5525,0,1749616240,13193.898720370002,32698.174002300002,53369.99596752 2025-06-11,04:30:42.000,162,11075218,5565,0,1749616241,13193.918929300002,28545.891024929995,53370.058851600006 2025-06-11,04:30:43.000,162,11075263,5845,0,1749616242,13193.891984059992,30852.718817429995,53369.988980400005 2025-06-11,04:30:44.000,162,11075217,4765,0,1749616243,13193.865038819997,30391.395553709997,53369.9540448 2025-06-11,04:30:45.000,162,11075214,5445,0,1749616244,13193.824620959997,33159.708739919995,53369.91212208001 2025-06-11,04:30:46.000,162,11075225,5684,0,1749616245,13193.811148339992,30852.916193070007,53369.88417360001 2025-06-11,04:30:47.000,162,11075246,5285,0,1749616246,13193.763994169996,35005.34720217,53369.88417360001 2025-06-11,04:30:48.000,162,11075213,5005,0,1749616247,13193.730312619991,29930.185076070004,53369.891160720006 2025-06-11,04:30:49.000,162,11075200,5325,0,1749616248,13193.716840000001,28546.074302310008,53369.83526376 2025-06-11,04:30:50.000,162,11075197,5925,0,1749616249,13193.67642214,30852.923242200006,53369.821289520005 2025-06-11,04:30:51.000,162,11075180,5445,0,1749616250,13193.683158449996,28084.631203380006,53369.751418320004 2025-06-11,04:30:52.000,162,11075206,5205,0,1749616251,13193.649476899991,29930.06524086,53369.64661152001 2025-06-11,04:30:53.000,162,11075170,5245,0,1749616252,13193.642740589996,24393.593949300004,53369.68853424 2025-06-11,04:30:54.000,162,11075208,5125,0,1749616253,13193.61579535,29007.3200256,53369.604688800006 2025-06-11,04:30:55.000,162,11075196,5325,0,1749616254,13193.57537749,29007.29887821,53369.653598640005 2025-06-11,04:30:56.000,162,11075260,5365,0,1749616255,13193.582113799996,27161.76615291,53369.54879184001 2025-06-11,04:30:57.000,162,11075204,5445,0,1749616256,13193.58885010999,31775.492229209995,53369.54879184001 2025-06-11,04:30:58.000,162,11075211,5765,0,1749616257,13193.59558642,35466.3673533,53369.45097216 2025-06-11,04:30:59.000,162,11075215,5845,0,1749616258,13193.582113799996,25777.584887849996,53369.44398504 2025-06-11,04:31:00.000,162,11075233,5684,0,1749616259,13193.59558642,31314.027982889995,53369.37411384 2025-06-11,04:31:01.000,162,11075245,5805,0,1749616260,13193.62926796999,27623.05417098,53369.3950752 2025-06-11,04:31:02.000,162,11075265,5684,0,1749616261,13193.622531659996,26238.887004179996,53369.42302368 2025-06-11,04:31:03.000,162,11075212,5125,0,1749616262,13193.669685829991,32236.71680511,53369.29026840001 2025-06-11,04:31:04.000,162,11075222,5365,0,1749616263,13193.723576309996,24854.740984770004,53369.29026840001 2025-06-11,04:31:05.000,162,11075184,5445,0,1749616264,13193.723576309996,25316.169985440007,53369.26231992001 2025-06-11,04:31:06.000,162,11075264,5285,0,1749616265,13193.777466790001,31313.96454072,53369.2553328 2025-06-11,04:31:07.000,162,11075252,5245,0,1749616266,13193.838093580001,29929.860816090004,53369.16450024 2025-06-11,04:31:08.000,162,11075189,6005,0,1749616267,13193.878511440002,24854.705739120007,53369.22738432 2025-06-11,04:31:09.000,162,11075233,6084,0,1749616268,13193.939138230002,27161.60402292,53369.13655176 2025-06-11,04:31:10.000,162,11075256,5165,0,1749616269,13194.019973950002,30852.570785699994,53369.13655176 2025-06-11,04:31:11.000,162,11075227,5884,0,1749616270,13194.080600740002,31313.901098550006,53369.09462904001 2025-06-11,04:31:12.000,162,11075263,5765,0,1749616271,13194.100809670002,32698.082363609996,53369.150526000005 2025-06-11,04:31:13.000,162,11075245,5765,0,1749616272,13194.107545979998,28084.37038557,53369.080654800004 2025-06-11,04:31:14.000,162,11075216,5365,0,1749616273,13194.134491219993,32698.082363609996,53369.05969344 2025-06-11,04:31:15.000,162,11075198,5205,0,1749616274,13194.195118009993,27161.639268569998,53368.99680936 2025-06-11,04:31:16.000,162,11075237,5765,0,1749616275,13194.188381699998,29468.523454110007,53368.96187376 2025-06-11,04:31:17.000,162,11075242,5365,0,1749616276,13194.215326939993,28545.876926669996,53369.031744960004 2025-06-11,04:31:18.000,162,11075244,5485,0,1749616277,13194.195118009993,27623.110564019997,53368.982835120005 2025-06-11,04:31:19.000,162,11075225,5765,0,1749616278,13194.208590629998,30391.409651969996,53368.90597680001 2025-06-11,04:31:20.000,162,11075197,5765,0,1749616279,13194.181645389988,31314.161916359997,53369.00379648001 2025-06-11,04:31:21.000,162,11075227,5765,0,1749616280,13194.168172769998,30391.494241530003,53368.96886088 2025-06-11,04:31:22.000,162,11075029,5805,0,1749616281,13194.100809670002,27161.91418464,53368.89200256 2025-06-11,04:31:23.000,162,11075208,5325,0,1749616282,13194.073864429993,31314.260604180003,53368.80117 2025-06-11,04:31:24.000,162,11075192,5445,0,1749616283,13194.040182880002,27623.343185310005,53368.84309272 2025-06-11,04:31:25.000,162,11075231,5805,0,1749616284,13193.979556090002,29468.854763220006,53368.85706696001 2025-06-11,04:31:26.000,162,11075216,5285,0,1749616285,13193.979556090002,24393.763128420003,53368.82213136 2025-06-11,04:31:27.000,162,11075214,5405,0,1749616286,13193.979556090002,29930.255567369997,53368.77322152 2025-06-11,04:31:28.000,162,11075213,5925,0,1749616287,13193.979556090002,31314.429783300002,53368.71033744001 2025-06-11,04:31:29.000,162,11075220,5405,0,1749616288,13193.945874539997,32237.104507259995,53368.717324560006 2025-06-11,04:31:30.000,162,11075199,4765,0,1749616289,13193.993028709992,32237.182047690003,53368.61251776 2025-06-11,04:31:31.000,162,11075195,5725,0,1749616290,13193.979556090002,30853.043077409995,53368.58456928 2025-06-11,04:31:32.000,162,11075247,5805,0,1749616291,13194.013237639992,29007.538548630007,53368.60553064 2025-06-11,04:31:33.000,162,11075168,5325,0,1749616292,13194.033446569993,30853.050126539994,53368.577582160004 2025-06-11,04:31:34.000,162,11075151,5925,0,1749616293,13194.080600740002,27623.40662748,53368.577582160004 2025-06-11,04:31:35.000,162,11075205,5765,0,1749616294,13194.087337049998,28084.751038589995,53368.549633680006 2025-06-11,04:31:36.000,162,11075186,5085,0,1749616295,13194.121018600003,29468.890008870003,53368.4867496 2025-06-11,04:31:37.000,162,11075174,5285,0,1749616296,13194.188381699998,30391.712764559998,53368.50771096 2025-06-11,04:31:38.000,162,11075187,5725,0,1749616297,13194.168172769998,32698.596950100007,53368.46578824 2025-06-11,04:31:39.000,162,11075173,5845,0,1749616298,13194.174909079993,28084.85677554,53368.479762480005 2025-06-11,04:31:40.000,162,11075257,4885,0,1749616299,13194.195118009993,33621.398558400004,53368.4168784 2025-06-11,04:31:41.000,162,11075202,5445,0,1749616300,13194.181645389988,27162.210248100004,53368.38892992 2025-06-11,04:31:42.000,162,11075164,5445,0,1749616301,13194.174909079993,26700.823542209997,53368.40290416001 2025-06-11,04:31:43.000,162,11075235,5005,0,1749616302,13194.127754909998,33160.12463859,53368.44482688 2025-06-11,04:31:44.000,162,11075198,5285,0,1749616303,13194.134491219993,30391.888992809996,53368.35399432001 2025-06-11,04:31:45.000,162,11075053,5725,0,1749616304,13194.080600740002,31776.06320874,53368.39591704 2025-06-11,04:31:46.000,162,11075208,4285,0,1749616305,13194.040182880002,29007.834612089995,53368.34002008 2025-06-11,04:31:47.000,162,11075246,4525,0,1749616306,13194.019973950002,31776.077307,53368.31905872 2025-06-11,04:31:48.000,162,11075198,5165,0,1749616307,13193.966083469997,34082.954443409995,53368.360981440004 2025-06-11,04:31:49.000,162,11075233,4965,0,1749616308,13193.925665609997,31776.105503519997,53368.242200400004 2025-06-11,04:31:50.000,162,11075211,5645,0,1749616309,13193.925665609997,25778.240456939995,53368.242200400004 2025-06-11,04:31:51.000,162,11075170,5565,0,1749616310,13193.918929300002,32698.766129220006,53368.158354959996 2025-06-11,04:31:52.000,162,11075230,5525,0,1749616311,13193.905456679997,26239.584868050006,53368.22123904 2025-06-11,04:31:53.000,162,11075257,5765,0,1749616312,13193.844829889997,21625.81649697,53368.12341936 2025-06-11,04:31:54.000,162,11075277,5725,0,1749616313,13193.844829889997,29930.622122130007,53368.102458 2025-06-11,04:31:55.000,162,11075233,4925,0,1749616314,13193.844829889997,35467.05816804001,53368.10944512 2025-06-11,04:31:56.000,162,11075271,5485,0,1749616315,13193.743785239996,30391.98768063,53368.08848376001 2025-06-11,04:31:57.000,162,11075224,5245,0,1749616316,13193.790939409992,28085.040052919998,53368.025599680004 2025-06-11,04:31:58.000,162,11075225,5845,0,1749616317,13193.757257860001,30853.30389522,53368.00463832 2025-06-11,04:31:59.000,162,11075222,4565,0,1749616318,13193.723576309996,29469.164924940007,53368.03957392001 2025-06-11,04:32:00.000,162,11075191,5965,0,1749616319,13193.689894759991,28546.426758810005,53367.976689840005 2025-06-11,04:32:01.000,162,11075197,5725,0,1749616320,13193.716840000001,27623.69564181,53367.95572848 2025-06-11,04:32:02.000,162,11075298,5925,0,1749616321,13193.67642214,30391.85374716,53367.90681864 2025-06-11,04:32:03.000,162,11075296,5245,0,1749616322,13193.683158449996,28084.99775814,53367.79502472 2025-06-11,04:32:04.000,162,11075243,5605,0,1749616323,13193.683158449996,32237.323030290005,53367.89983152001 2025-06-11,04:32:05.000,162,11075281,5925,0,1749616324,13193.69663107,29930.516385180003,53367.85092168001 2025-06-11,04:32:06.000,162,11075299,5645,0,1749616325,13193.703367379996,32237.330079420004,53367.87188304001 2025-06-11,04:32:07.000,162,11075203,5684,0,1749616326,13193.710103689991,31775.936324399998,53367.81598608 2025-06-11,04:32:08.000,162,11075252,5365,0,1749616327,13193.710103689991,25316.783259749995,53367.760089120005 2025-06-11,04:32:09.000,162,11075175,5884,0,1749616328,13193.703367379996,29007.79231731,53367.78105048001 2025-06-11,04:32:10.000,162,11075226,5285,0,1749616329,13193.65621321,27162.25959201,53367.711179280006 2025-06-11,04:32:11.000,162,11075202,5245,0,1749616330,13193.642740589996,29930.5445817,53367.69720504 2025-06-11,04:32:12.000,162,11075210,5645,0,1749616331,13193.61579535,27162.308935919995,53367.641308080005 2025-06-11,04:32:13.000,162,11075219,4805,0,1749616332,13193.59558642,28546.433807940004,53367.6482952 2025-06-11,04:32:14.000,162,11075065,6084,0,1749616333,13193.59558642,29007.869857740006,53367.592398240005 2025-06-11,04:32:15.000,162,11075044,5565,0,1749616334,13193.582113799996,31314.78928893,53367.56444976001 2025-06-11,04:32:16.000,162,11075083,5485,0,1749616335,13193.53495963,27623.801378760007,53367.56444976001 2025-06-11,04:32:17.000,162,11075066,5525,0,1749616336,13193.521487009995,28546.602987060003,53367.5085528 2025-06-11,04:32:18.000,162,11075102,5405,0,1749616337,13193.53495963,28085.216281169996,53367.44566872001 2025-06-11,04:32:19.000,162,11075085,4965,0,1749616338,13193.52822331999,33621.814457069995,53367.48060432 2025-06-11,04:32:20.000,162,11075120,5365,0,1749616339,13193.501278079995,28546.666429229997,53367.34784904001 2025-06-11,04:32:21.000,162,11075064,5325,0,1749616340,13193.481069149995,24855.664420800007,53367.29195208 2025-06-11,04:32:22.000,162,11075091,5805,0,1749616341,13193.48780545999,30392.100466710006,53367.2640036 2025-06-11,04:32:23.000,162,11075110,5245,0,1749616342,13193.481069149995,29008.003791209994,53367.24304224 2025-06-11,04:32:24.000,162,11075287,5645,0,1749616343,13193.45412391,32699.062192679994,53367.27797784001 2025-06-11,04:32:25.000,162,11075247,5645,0,1749616344,13193.44738759999,33621.79330968,53367.25002936001 2025-06-11,04:32:26.000,162,11075318,4925,0,1749616345,13193.39349712,33160.399554660005,53367.16618392 2025-06-11,04:32:27.000,162,11075285,5645,0,1749616346,13193.32613401999,28085.18808465,53367.11727408 2025-06-11,04:32:28.000,162,11075290,5405,0,1749616347,13193.28571615999,28085.19513378,53367.089325600005 2025-06-11,04:32:29.000,162,11075307,5684,0,1749616348,13193.28571615999,33621.6100323,53367.07535136 2025-06-11,04:32:30.000,162,11075282,5405,0,1749616349,13193.278979849994,32237.485160280004,53367.06137712001 2025-06-11,04:32:31.000,162,11075258,5605,0,1749616350,13193.25203461,31776.049110480002,53367.019454400004 2025-06-11,04:32:32.000,162,11075326,5285,0,1749616351,13193.177935199994,29469.08033538,53366.92862184 2025-06-11,04:32:33.000,162,11075297,5725,0,1749616352,13193.18467150999,34544.18606844,53366.9495832 2025-06-11,04:32:34.000,162,11075262,5325,0,1749616353,13193.157726269994,27162.210248100004,53366.88669912 2025-06-11,04:32:35.000,162,11075295,5645,0,1749616354,13193.103835789989,32698.66039227,53366.77490520001 2025-06-11,04:32:36.000,162,11075250,5325,0,1749616355,13193.076890549994,28546.257579690006,53366.67708552001 2025-06-11,04:32:37.000,162,11075272,5325,0,1749616356,13193.029736379998,30853.113568710003,53366.72599536001 2025-06-11,04:32:38.000,162,11075274,5245,0,1749616357,13192.975845899993,29930.347206060003,53366.64214992 2025-06-11,04:32:39.000,162,11075288,5445,0,1749616358,13192.969109589998,33159.96955773,53366.69105976 2025-06-11,04:32:40.000,162,11075298,5285,0,1749616359,13192.969109589998,31314.45797982,53366.57227872 2025-06-11,04:32:41.000,162,11075243,5805,0,1749616360,13192.921955420003,26700.760100040003,53366.57926584001 2025-06-11,04:32:42.000,162,11075160,5605,0,1749616361,13192.881537560002,29007.60903993,53366.57227872 2025-06-11,04:32:43.000,162,11075082,5285,0,1749616362,13192.814174459993,29468.960500169997,53366.44651056 2025-06-11,04:32:44.000,162,11075308,5405,0,1749616363,13192.814174459993,31314.514372859994,53366.52336888 2025-06-11,04:32:45.000,162,11075240,5085,0,1749616364,13192.773756599992,29007.62313819,53366.45349768 2025-06-11,04:32:46.000,162,11075286,5205,0,1749616365,13192.733338739992,28084.955463360006,53366.36266512001 2025-06-11,04:32:47.000,162,11075275,5845,0,1749616366,13192.692920879992,29469.052138860003,53366.348690880004 2025-06-11,04:32:48.000,162,11075263,5645,0,1749616367,13192.612085159992,34082.81346080999,53366.299781040005 2025-06-11,04:32:49.000,162,11075268,5325,0,1749616368,13192.571667299992,27623.625150509994,53366.26484544 2025-06-11,04:32:50.000,162,11075309,5565,0,1749616369,13192.517776820001,29469.221317980002,53366.17401288001 2025-06-11,04:32:51.000,162,11075294,5405,0,1749616370,13192.47735896,25778.226358679996,53366.1111288 2025-06-11,04:32:52.000,162,11075278,5365,0,1749616371,13192.450413719991,27162.351230700006,53366.05523184001 2025-06-11,04:32:53.000,162,11075311,5805,0,1749616372,13192.41673217,26700.999770459995,53366.0412576 2025-06-11,04:32:54.000,162,11075280,5245,0,1749616373,13192.39652324,26239.606015440004,53365.95741216001 2025-06-11,04:32:55.000,162,11075299,5605,0,1749616374,13192.32916013999,31776.098454389998,53365.89452808 2025-06-11,04:32:56.000,162,11075247,5085,0,1749616375,13192.31568752,30853.388484780007,53365.88055384 2025-06-11,04:32:57.000,162,11075318,4285,0,1749616376,13192.27526966,29469.298858409995,53365.83863112001 2025-06-11,04:32:58.000,162,11075279,5805,0,1749616377,13192.2348518,29007.919201650002,53365.81766976001 2025-06-11,04:32:59.000,162,11075278,5285,0,1749616378,13192.221379179995,30853.430779560003,53365.78972128001 2025-06-11,04:33:00.000,162,11075278,5085,0,1749616379,13192.20790655999,31776.2182896,53365.71286296 2025-06-11,04:33:01.000,162,11075268,5285,0,1749616380,13192.18769762999,29007.989692949996,53365.698888720006 2025-06-11,04:33:02.000,162,11075254,5245,0,1749616381,13192.13380715,28085.202182909998,53365.67094024001 2025-06-11,04:33:03.000,162,11075268,5325,0,1749616382,13192.09338929,26701.10550741,53365.64997888001 2025-06-11,04:33:04.000,162,11075263,5765,0,1749616383,13192.100125599994,29930.756055599995,53365.52421072001 2025-06-11,04:33:05.000,162,11075273,5884,0,1749616384,13192.07318036,29007.975594689997,53365.5172236 2025-06-11,04:33:06.000,162,11075300,4565,0,1749616385,13192.079916669994,35005.79834649,53365.43337816001 2025-06-11,04:33:07.000,162,11075300,4365,0,1749616386,13192.06644404999,29469.3904971,53365.42639104 2025-06-11,04:33:08.000,162,11075184,5165,0,1749616387,13192.05297143,31776.23238786,53365.38446832001 2025-06-11,04:33:09.000,162,11075304,5325,0,1749616388,13192.02602618999,30392.15685975,53365.35651984001 2025-06-11,04:33:10.000,162,11075153,5765,0,1749616389,13192.04623511999,31314.951418919998,53365.27966152 2025-06-11,04:33:11.000,162,11075279,5725,0,1749616390,13192.059707739994,30392.213252789996,53365.21677744001 2025-06-11,04:33:12.000,162,11075259,5725,0,1749616391,13192.02602618999,26701.204195230006,53365.21677744001 2025-06-11,04:33:13.000,162,11075237,5805,0,1749616392,13192.032762499999,28546.729871400006,53365.13991912001 2025-06-11,04:33:14.000,162,11075332,5325,0,1749616393,13192.019289879994,33160.54053726001,53365.14690624001 2025-06-11,04:33:15.000,162,11075310,5085,0,1749616394,13191.98560832999,26701.225342620004,53365.10498352 2025-06-11,04:33:16.000,162,11075231,5805,0,1749616395,13191.992344639999,28546.765117050003,53365.08402216 2025-06-11,04:33:17.000,162,11075258,5485,0,1749616396,13191.999080949994,34083.29985078001,53365.01415096 2025-06-11,04:33:18.000,162,11075290,4685,0,1749616397,13191.999080949994,32699.203175279996,53364.96524112 2025-06-11,04:33:19.000,162,11075319,5805,0,1749616398,13192.039498809994,30853.719793890006,53364.9233184 2025-06-11,04:33:20.000,162,11075245,5645,0,1749616399,13192.079916669994,25317.283747980007,53364.91633128 2025-06-11,04:33:21.000,162,11075295,5445,0,1749616400,13192.07318036,30392.417677560006,53364.85344720001 2025-06-11,04:33:22.000,162,11075281,5725,0,1749616401,13192.100125599994,31315.219285860003,53364.78357600001 2025-06-11,04:33:23.000,162,11075297,5645,0,1749616402,13192.11359822,30853.888973010005,53364.78357600001 2025-06-11,04:33:24.000,162,11075309,5884,0,1749616403,13192.079916669994,25317.37538667,53364.790563120005 2025-06-11,04:33:25.000,162,11075254,5205,0,1749616404,13192.100125599994,29931.207199919998,53364.741653280005 2025-06-11,04:33:26.000,162,11075255,5805,0,1749616405,13192.12707083999,24855.995729910006,53364.72767904 2025-06-11,04:33:27.000,162,11075283,5725,0,1749616406,13192.14727976999,30853.980611699997,53364.68575632001 2025-06-11,04:33:28.000,162,11075245,5684,0,1749616407,13192.12707083999,29469.912132719997,53364.671782080004 2025-06-11,04:33:29.000,162,11075255,5965,0,1749616408,13192.140543459995,24856.115565119995,53364.58793664 2025-06-11,04:33:30.000,162,11075290,5325,0,1749616409,13192.17422501,27162.936308489996,53364.58094952 2025-06-11,04:33:31.000,162,11075288,5365,0,1749616410,13192.19443394,22087.858771950006,53364.54601392001 2025-06-11,04:33:32.000,162,11075243,6165,0,1749616411,13192.19443394,23471.99774223,53364.55300104 2025-06-11,04:33:33.000,162,11075287,5925,0,1749616412,13192.221379179995,32238.218269799996,53364.48312984 2025-06-11,04:33:34.000,162,11075295,5565,0,1749616413,13192.241588109995,29931.383428169996,53364.525052560006 2025-06-11,04:33:35.000,162,11075291,5845,0,1749616414,13192.25506073,28547.26560528,53364.51806544001 2025-06-11,04:33:36.000,162,11075266,5285,0,1749616415,13192.261797039995,32699.710712639993,53364.47614272001 2025-06-11,04:33:37.000,162,11075235,5645,0,1749616416,13192.29547859,24856.327039020005,53364.44819424001 2025-06-11,04:33:38.000,162,11075301,4925,0,1749616417,13192.31568752,27624.604979580006,53364.43422 2025-06-11,04:33:39.000,162,11075266,5245,0,1749616418,13192.342632759995,30392.882920140008,53364.41325864 2025-06-11,04:33:40.000,162,11075317,5725,0,1749616419,13192.383050619996,26701.873862580003,53364.44120712 2025-06-11,04:33:41.000,162,11075138,5365,0,1749616420,13192.40999585999,33622.618057889995,53364.357361680006 2025-06-11,04:33:42.000,162,11075318,5605,0,1749616421,13192.36957799999,29470.22229444,53364.32941320001 2025-06-11,04:33:43.000,162,11075319,6005,0,1749616422,13192.39652324,26240.62109016,53364.39928440001 2025-06-11,04:33:44.000,162,11075273,6005,0,1749616423,13192.403259549996,29470.271638349994,53364.37832304001 2025-06-11,04:33:45.000,162,11075126,5525,0,1749616424,13192.41673217,29008.934276369997,53364.35037456001 2025-06-11,04:33:46.000,162,11075248,5245,0,1749616425,13192.4369411,26702.000746920006,53364.37832304001 2025-06-11,04:33:47.000,162,11075237,5965,0,1749616426,13192.443677409996,27624.872846519997,53364.357361680006 2025-06-11,04:33:48.000,162,11075326,4445,0,1749616427,13192.443677409996,28086.29479806,53364.32242608 2025-06-11,04:33:49.000,162,11075289,5125,0,1749616428,13192.41673217,27624.950386950004,53364.34338744 2025-06-11,04:33:50.000,162,11075084,4485,0,1749616429,13192.430204789991,27163.634172360005,53364.34338744 2025-06-11,04:33:51.000,162,11075118,5445,0,1749616430,13192.423468479996,27163.598926709994,53364.32242608 2025-06-11,04:33:52.000,162,11075288,5285,0,1749616431,13192.40999585999,26702.254515599998,53364.25954200001 2025-06-11,04:33:53.000,162,11075307,5845,0,1749616432,13192.40999585999,29009.2232907,53364.2944776 2025-06-11,04:33:54.000,162,11075284,5645,0,1749616433,13192.4369411,29470.560652679997,53364.31543896 2025-06-11,04:33:55.000,162,11075291,5884,0,1749616434,13192.443677409996,27163.627123230006,53364.26652912 2025-06-11,04:33:56.000,162,11075300,4605,0,1749616435,13192.484095269996,30393.390457500005,53364.30845184001 2025-06-11,04:33:57.000,162,11075251,5605,0,1749616436,13192.490831579991,33161.61905415,53364.287490480005 2025-06-11,04:33:58.000,162,11075301,4925,0,1749616437,13192.490831579991,26240.94535014,53364.24556776 2025-06-11,04:33:59.000,162,11075252,5405,0,1749616438,13192.490831579991,26240.959448399997,53364.21761928 2025-06-11,04:34:00.000,162,11075294,5445,0,1749616439,13192.531249439991,32700.309888689997,53364.21063216001 2025-06-11,04:34:01.000,162,11075350,5405,0,1749616440,13192.564930989996,30393.418654020003,53364.189670800006 2025-06-11,04:34:02.000,162,11075316,5325,0,1749616441,13192.625557779997,28547.885928720003,53364.25954200001 2025-06-11,04:34:03.000,162,11075311,5845,0,1749616442,13192.632294089992,30854.826507300008,53364.238580640005 2025-06-11,04:34:04.000,162,11075273,5805,0,1749616443,13192.612085159992,29009.321978520005,53364.21761928 2025-06-11,04:34:05.000,162,11075280,4365,0,1749616444,13192.672711949992,29932.14473421,53364.23159352001 2025-06-11,04:34:06.000,162,11075282,5165,0,1749616445,13192.652503019992,27625.211204759995,53364.24556776 2025-06-11,04:34:07.000,162,11075334,5245,0,1749616446,13192.699657190002,29470.772126580006,53364.25954200001 2025-06-11,04:34:08.000,162,11075293,5565,0,1749616447,13192.733338739992,30393.573734880003,53364.238580640005 2025-06-11,04:34:09.000,162,11075264,5405,0,1749616448,13192.699657190002,29932.172930729997,53364.238580640005 2025-06-11,04:34:10.000,162,11075285,5005,0,1749616449,13192.713129809992,30855.016833810005,53364.24556776 2025-06-11,04:34:11.000,162,11075280,5285,0,1749616450,13192.753547669992,24857.060148539997,53364.24556776 2025-06-11,04:34:12.000,162,11075263,6084,0,1749616451,13192.793965529992,30855.06617772,53364.26652912 2025-06-11,04:34:13.000,162,11075267,5845,0,1749616452,13192.787229219997,27164.035972769998,53364.20364504 2025-06-11,04:34:14.000,162,11075304,5125,0,1749616453,13192.746811359997,27164.113513200005,53364.19665792 2025-06-11,04:34:15.000,162,11075292,5285,0,1749616454,13192.773756599992,29932.391453760007,53364.21063216001 2025-06-11,04:34:16.000,162,11075277,5725,0,1749616455,13192.793965529992,30855.200111190003,53364.2246064 2025-06-11,04:34:17.000,162,11075277,4765,0,1749616456,13192.820910770002,31316.572718819996,53364.27351624 2025-06-11,04:34:18.000,162,11075325,5765,0,1749616457,13192.841119700002,31778.036965139996,53364.25954200001 2025-06-11,04:34:19.000,162,11075293,6124,0,1749616458,13192.834383389993,29932.490141579998,53364.17569656 2025-06-11,04:34:20.000,162,11075288,5285,0,1749616459,13192.861328630002,30393.848650950007,53364.21063216001 2025-06-11,04:34:21.000,162,11075273,5805,0,1749616460,13192.895010179993,33623.55559218,53364.2246064 2025-06-11,04:34:22.000,162,11075273,5884,0,1749616461,13192.895010179993,28548.38641695,53364.30845184001 2025-06-11,04:34:23.000,162,11075301,4805,0,1749616462,13192.948900659998,29009.773122839993,53364.24556776 2025-06-11,04:34:24.000,162,11075290,5325,0,1749616463,13192.928691729998,29471.244418290007,53364.287490480005 2025-06-11,04:34:25.000,162,11075304,5405,0,1749616464,13192.982582209988,29932.645222439998,53364.28050336001 2025-06-11,04:34:26.000,162,11075284,5525,0,1749616465,13193.009527449998,28548.463957379994,53364.357361680006 2025-06-11,04:34:27.000,162,11075318,5445,0,1749616466,13193.002791139988,28087.11249714,53364.35037456001 2025-06-11,04:34:28.000,162,11075266,5245,0,1749616467,13192.982582209988,29471.223270899995,53364.38531016 2025-06-11,04:34:29.000,162,11075332,5285,0,1749616468,13192.996054829993,26241.523378800004,53364.39928440001 2025-06-11,04:34:30.000,162,11075262,5565,0,1749616469,13193.029736379998,28087.140693659996,53364.37133592 2025-06-11,04:34:31.000,162,11075265,5765,0,1749616470,13193.029736379998,29471.364253499996,53364.34338744 2025-06-11,04:34:32.000,162,11075367,5405,0,1749616471,13193.016263759993,26703.008772510002,53364.406271520005 2025-06-11,04:34:33.000,162,11075267,5725,0,1749616472,13193.043208999989,28087.175939310007,53364.32941320001 2025-06-11,04:34:34.000,162,11075312,4405,0,1749616473,13193.063417929989,33162.45790062001,53364.44120712 2025-06-11,04:34:35.000,162,11075250,5525,0,1749616474,13193.097099479994,30855.496174650005,53364.406271520005 2025-06-11,04:34:36.000,162,11075322,5085,0,1749616475,13193.103835789989,27625.81038081,53364.46216848 2025-06-11,04:34:37.000,162,11075248,5365,0,1749616476,13193.137517339994,31778.31188121,53364.37133592 2025-06-11,04:34:38.000,162,11075295,4965,0,1749616477,13193.171198889999,29471.420646540006,53364.41325864 2025-06-11,04:34:39.000,162,11075131,5725,0,1749616478,13193.18467150999,29471.455892190002,53364.455181360005 2025-06-11,04:34:40.000,162,11075344,5205,0,1749616479,13193.218353059994,32239.797274919998,53364.46915560001 2025-06-11,04:34:41.000,162,11075331,5884,0,1749616480,13193.238561989994,30855.630108120007,53364.504091200004 2025-06-11,04:34:42.000,162,11075235,5845,0,1749616481,13193.27224354,29932.92718764,53364.46915560001 2025-06-11,04:34:43.000,162,11075288,4405,0,1749616482,13193.25203461,33162.61298147999,53364.47614272001 2025-06-11,04:34:44.000,162,11075310,5725,0,1749616483,13193.3126614,27164.614001430004,53364.504091200004 2025-06-11,04:34:45.000,162,11075259,5925,0,1749616484,13193.33287033,30855.756992459996,53364.55998816 2025-06-11,04:34:46.000,162,11075281,5645,0,1749616485,13193.319397709995,30855.72174681,53364.53203968 2025-06-11,04:34:47.000,162,11075330,5445,0,1749616486,13193.37328819,31317.136649220003,53364.55300104 2025-06-11,04:34:48.000,162,11075300,5365,0,1749616487,13193.380024499995,29010.217218029997,53364.44819424001 2025-06-11,04:34:49.000,162,11075279,5565,0,1749616488,13193.380024499995,30855.735845069998,53364.55998816 2025-06-11,04:34:50.000,162,11075251,6084,0,1749616489,13193.38676080999,29010.160824990002,53364.55998816 2025-06-11,04:34:51.000,162,11075285,5725,0,1749616490,13193.380024499995,29010.18197238,53364.61588512001 2025-06-11,04:34:52.000,162,11075280,5245,0,1749616491,13193.38676080999,33624.03493302,53364.58094952 2025-06-11,04:34:53.000,162,11075254,5445,0,1749616492,13193.420442359995,29471.62507131,53364.61588512001 2025-06-11,04:34:54.000,162,11075286,5405,0,1749616493,13193.420442359995,27164.698590989996,53364.65780784 2025-06-11,04:34:55.000,162,11075327,4885,0,1749616494,13193.45412391,25319.179963949995,53364.64383360001 2025-06-11,04:34:56.000,162,11075315,5845,0,1749616495,13193.440651289995,26703.33303249,53364.692743440006 2025-06-11,04:34:57.000,162,11075270,5445,0,1749616496,13193.440651289995,29010.238365419995,53364.63684648001 2025-06-11,04:34:58.000,162,11075346,5605,0,1749616497,13193.43391498,33162.71871843,53364.72069192 2025-06-11,04:34:59.000,162,11075268,5605,0,1749616498,13193.45412391,28087.493150160008,53364.692743440006 2025-06-11,04:35:00.000,162,11075288,5365,0,1749616499,13193.45412391,31778.579748150005,53364.72069192 2025-06-11,04:35:01.000,162,11075229,5805,0,1749616500,13193.440651289995,27626.085296880003,53364.6787692 2025-06-11,04:35:02.000,162,11075246,5165,0,1749616501,13193.481069149995,28548.88690518,53364.790563120005 2025-06-11,04:35:03.000,162,11075345,5765,0,1749616502,13193.48780545999,30394.468974389994,53364.81152448001 2025-06-11,04:35:04.000,162,11075294,5445,0,1749616503,13193.440651289995,31778.63614119,53364.75562752 2025-06-11,04:35:05.000,162,11075250,5285,0,1749616504,13193.45412391,28548.957396480007,53364.85344720001 2025-06-11,04:35:06.000,162,11075325,5845,0,1749616505,13193.44738759999,27626.212181220006,53364.81152448001 2025-06-11,04:35:07.000,162,11075305,5605,0,1749616506,13193.42717866999,30394.504220040006,53364.86742144 2025-06-11,04:35:08.000,162,11075277,5725,0,1749616507,13193.400233429995,28087.605936239997,53364.79755024 2025-06-11,04:35:09.000,162,11075236,5005,0,1749616508,13193.400233429995,27626.169886439995,53364.77658888 2025-06-11,04:35:10.000,162,11075284,5605,0,1749616509,13193.39349712,29471.751955650005,53364.8185116 2025-06-11,04:35:11.000,162,11075303,5884,0,1749616510,13193.37328819,30855.912073319996,53364.76261464001 2025-06-11,04:35:12.000,162,11075246,5405,0,1749616511,13193.36655187999,27626.26152513,53364.78357600001 2025-06-11,04:35:13.000,162,11075314,5285,0,1749616512,13193.36655187999,29471.80129956,53364.7486404 2025-06-11,04:35:14.000,162,11075320,4525,0,1749616513,13193.33287033,35931.22223114999,53364.82549872 2025-06-11,04:35:15.000,162,11075309,5765,0,1749616514,13193.29245247,27626.303819909997,53364.85344720001 2025-06-11,04:35:16.000,162,11075312,4645,0,1749616515,13193.32613401999,26703.49516248,53364.839472960004 2025-06-11,04:35:17.000,162,11075302,5485,0,1749616516,13193.26550722999,27626.303819909997,53364.9233184 2025-06-11,04:35:18.000,162,11075298,4325,0,1749616517,13193.238561989994,28087.676427540006,53364.84646008 2025-06-11,04:35:19.000,162,11075258,5405,0,1749616518,13193.22508936999,29010.421642800007,53364.84646008 2025-06-11,04:35:20.000,162,11075334,5405,0,1749616519,13193.177935199994,29010.51328149,53364.90235704001 2025-06-11,04:35:21.000,162,11075323,5725,0,1749616520,13193.117308409994,30394.56766221,53364.88139568001 2025-06-11,04:35:22.000,162,11075297,5765,0,1749616521,13193.103835789989,28549.03493691,53364.85344720001 2025-06-11,04:35:23.000,162,11075278,5405,0,1749616522,13193.124044719989,26703.51630987,53364.89536992 2025-06-11,04:35:24.000,162,11075318,4285,0,1749616523,13193.097099479994,31317.376319639996,53364.82549872 2025-06-11,04:35:25.000,162,11075295,5845,0,1749616524,13193.063417929989,30394.631104379994,53364.79755024 2025-06-11,04:35:26.000,162,11075303,4845,0,1749616525,13193.016263759993,28549.119526470007,53364.8185116 2025-06-11,04:35:27.000,162,11075283,4925,0,1749616526,13193.016263759993,28087.704624060003,53364.85344720001 2025-06-11,04:35:28.000,162,11075310,5485,0,1749616527,13192.989318519998,31778.80532031,53364.81152448001 2025-06-11,04:35:29.000,162,11075298,4525,0,1749616528,13192.948900659998,32240.206124460005,53364.82549872 2025-06-11,04:35:30.000,162,11075297,5925,0,1749616529,13192.908482799998,31317.49615485,53364.76960176 2025-06-11,04:35:31.000,162,11075282,5365,0,1749616530,13192.895010179993,26703.565653779995,53364.77658888 2025-06-11,04:35:32.000,162,11075291,5925,0,1749616531,13192.868064939998,29010.576723660008,53364.7486404 2025-06-11,04:35:33.000,162,11075260,5165,0,1749616532,13192.868064939998,31317.460909200003,53364.80453736001 2025-06-11,04:35:34.000,162,11075306,5285,0,1749616533,13192.861328630002,27164.98055619,53364.83248584001 2025-06-11,04:35:35.000,162,11075273,5725,0,1749616534,13192.868064939998,29010.534428879997,53364.860434320006 2025-06-11,04:35:36.000,162,11075261,5965,0,1749616535,13192.874801249993,33624.46492995,53364.79755024 2025-06-11,04:35:37.000,162,11075286,4525,0,1749616536,13192.854592319993,29010.527379749998,53364.8185116 2025-06-11,04:35:38.000,162,11075268,5325,0,1749616537,13192.854592319993,34547.27358738,53364.85344720001 2025-06-11,04:35:39.000,162,11075291,5525,0,1749616538,13192.854592319993,32240.26956663,53364.76960176 2025-06-11,04:35:40.000,162,11075320,5405,0,1749616539,13192.820910770002,28087.817410140007,53364.81152448001 2025-06-11,04:35:41.000,162,11075296,4485,0,1749616540,13192.800701840002,31317.47500746,53364.77658888 2025-06-11,04:35:42.000,162,11075342,5445,0,1749616541,13192.780492910002,29471.991626069997,53364.78357600001 2025-06-11,04:35:43.000,162,11075302,5245,0,1749616542,13192.767020289997,25319.490125669996,53364.82549872 2025-06-11,04:35:44.000,162,11075268,5325,0,1749616543,13192.780492910002,29933.399479350002,53364.81152448001 2025-06-11,04:35:45.000,162,11075267,5805,0,1749616544,13192.753547669992,32240.304812279996,53364.80453736001 2025-06-11,04:35:46.000,162,11075268,5325,0,1749616545,13192.733338739992,27165.079244010005,53364.79755024 2025-06-11,04:35:47.000,162,11075275,4925,0,1749616546,13192.753547669992,29010.604920180005,53364.8185116 2025-06-11,04:35:48.000,162,11075241,5884,0,1749616547,13192.713129809992,27626.472999029997,53364.83248584001 2025-06-11,04:35:49.000,162,11075299,5485,0,1749616548,13192.726602429997,31778.988597689997,53364.81152448001 2025-06-11,04:35:50.000,162,11075100,5285,0,1749616549,13192.713129809992,22551.254479890005,53364.8185116 2025-06-11,04:35:51.000,162,11075285,5884,0,1749616550,13192.679448260002,30856.222235039997,53364.76261464001 2025-06-11,04:35:52.000,162,11075228,5405,0,1749616551,13192.686184569997,29010.710657129996,53364.80453736001 2025-06-11,04:35:53.000,162,11075327,5805,0,1749616552,13192.652503019992,24396.85064736,53364.76960176 2025-06-11,04:35:54.000,162,11075242,5445,0,1749616553,13192.699657190002,35470.25847306001,53364.78357600001 2025-06-11,04:35:55.000,162,11075257,4765,0,1749616554,13192.686184569997,29933.58275673,53364.790563120005 2025-06-11,04:35:56.000,162,11075283,5125,0,1749616555,13192.692920879992,25781.05305981,53364.77658888 2025-06-11,04:35:57.000,162,11075289,5845,0,1749616556,13192.672711949992,31779.087285510002,53364.75562752 2025-06-11,04:35:58.000,162,11075255,4805,0,1749616557,13192.692920879992,29010.731804519994,53364.77658888 2025-06-11,04:35:59.000,162,11075253,5845,0,1749616558,13192.672711949992,31779.052039860006,53364.72767904 2025-06-11,04:36:00.000,162,11075263,5325,0,1749616559,13192.672711949992,29010.767050170005,53364.76261464001 2025-06-11,04:36:01.000,162,11075303,5684,0,1749616560,13192.692920879992,27165.3118653,53364.75562752 2025-06-11,04:36:02.000,162,11075282,5405,0,1749616561,13192.692920879992,29010.80934495,53364.79755024 2025-06-11,04:36:03.000,162,11075229,5085,0,1749616562,13192.659239330002,27165.262521390003,53364.75562752 2025-06-11,04:36:04.000,162,11075256,5245,0,1749616563,13192.726602429997,30395.025855660002,53364.69973056 2025-06-11,04:36:05.000,162,11075236,4405,0,1749616564,13192.672711949992,31779.185973329993,53364.72767904 2025-06-11,04:36:06.000,162,11075290,5325,0,1749616565,13192.672711949992,29010.851639729997,53364.7486404 2025-06-11,04:36:07.000,162,11075319,5645,0,1749616566,13192.686184569997,29472.210149100007,53364.73466616001 2025-06-11,04:36:08.000,162,11075245,6084,0,1749616567,13192.699657190002,29933.653248029994,53364.72069192 2025-06-11,04:36:09.000,162,11075285,5965,0,1749616568,13192.726602429997,23935.590825809995,53364.64383360001 2025-06-11,04:36:10.000,162,11075262,5285,0,1749616569,13192.686184569997,28088.127571859994,53364.741653280005 2025-06-11,04:36:11.000,162,11075225,5645,0,1749616570,13192.699657190002,26703.875815499996,53364.70671768 2025-06-11,04:36:12.000,162,11075214,5565,0,1749616571,13192.686184569997,33624.746895150005,53364.6787692 2025-06-11,04:36:13.000,162,11075275,5765,0,1749616572,13192.652503019992,30856.476003720003,53364.69973056 2025-06-11,04:36:14.000,162,11075276,5525,0,1749616573,13192.612085159992,27626.74086597,53364.65780784 2025-06-11,04:36:15.000,162,11075262,5285,0,1749616574,13192.625557779997,26703.99565071,53364.76960176 2025-06-11,04:36:16.000,162,11075283,5765,0,1749616575,13192.591876229992,29933.75898498,53364.76261464001 2025-06-11,04:36:17.000,162,11075290,5485,0,1749616576,13192.564930989996,26242.587797429995,53364.7486404 2025-06-11,04:36:18.000,162,11075246,5325,0,1749616577,13192.531249439991,29933.688493680005,53364.69973056 2025-06-11,04:36:19.000,162,11075217,5765,0,1749616578,13192.490831579991,31317.862709609995,53364.692743440006 2025-06-11,04:36:20.000,162,11075306,5485,0,1749616579,13192.463886339996,32240.643170519994,53364.72069192 2025-06-11,04:36:21.000,162,11075293,5085,0,1749616580,13192.430204789991,29472.245394750003,53364.77658888 2025-06-11,04:36:22.000,162,11075323,5645,0,1749616581,13192.4369411,27165.29071791,53364.70671768 2025-06-11,04:36:23.000,162,11075290,5325,0,1749616582,13192.403259549996,32702.02987641,53364.68575632001 2025-06-11,04:36:24.000,162,11075250,4605,0,1749616583,13192.383050619996,32240.664317910007,53364.69973056 2025-06-11,04:36:25.000,162,11075271,5884,0,1749616584,13192.37631431,29472.337033439995,53364.62985936 2025-06-11,04:36:26.000,162,11075282,5245,0,1749616585,13192.33589645,29933.674395420006,53364.65780784 2025-06-11,04:36:27.000,162,11075286,5365,0,1749616586,13192.29547859,30395.110445219994,53364.671782080004 2025-06-11,04:36:28.000,162,11075275,5965,0,1749616587,13192.29547859,29472.245394750003,53364.65082072 2025-06-11,04:36:29.000,162,11075311,5725,0,1749616588,13192.282005969995,21167.24944308,53364.58094952 2025-06-11,04:36:30.000,162,11075280,5205,0,1749616589,13192.302214899995,28549.556572529997,53364.62985936 2025-06-11,04:36:31.000,162,11075260,5285,0,1749616590,13192.2348518,30856.476003720003,53364.58094952 2025-06-11,04:36:32.000,162,11075234,5485,0,1749616591,13192.241588109995,27165.340061819996,53364.61588512001 2025-06-11,04:36:33.000,162,11075288,5205,0,1749616592,13192.20790655999,29472.358180829993,53364.63684648001 2025-06-11,04:36:34.000,162,11075317,5725,0,1749616593,13192.201170249995,25319.821434779995,53364.56697528001 2025-06-11,04:36:35.000,162,11075101,5845,0,1749616594,13192.160752389995,28088.20511229,53364.608898 2025-06-11,04:36:36.000,162,11075276,5285,0,1749616595,13192.079916669994,32240.706612690003,53364.5390268 2025-06-11,04:36:37.000,162,11075290,5325,0,1749616596,13192.07318036,27165.44579877,53364.58094952 2025-06-11,04:36:38.000,162,11075296,5325,0,1749616597,13192.02602618999,27165.46694616,53364.55300104 2025-06-11,04:36:39.000,162,11075135,5805,0,1749616598,13192.019289879994,29472.344082569994,53364.5390268 2025-06-11,04:36:40.000,162,11075252,5405,0,1749616599,13191.978872019994,23935.661317110003,53364.51107832 2025-06-11,04:36:41.000,162,11075283,4885,0,1749616600,13191.931717849999,31317.926151780004,53364.504091200004 2025-06-11,04:36:42.000,162,11075234,5285,0,1749616601,13191.871091059998,29933.773083239998,53364.51806544001 2025-06-11,04:36:43.000,162,11075258,5405,0,1749616602,13191.871091059998,27626.874799440004,53364.5390268 2025-06-11,04:36:44.000,162,11075276,5365,0,1749616603,13191.844145819989,36393.313850039995,53364.43422 2025-06-11,04:36:45.000,162,11075270,5285,0,1749616604,13191.810464269998,33163.58576142001,53364.44120712 2025-06-11,04:36:46.000,162,11075301,5684,0,1749616605,13191.810464269998,27626.91004509,53364.41325864 2025-06-11,04:36:47.000,162,11075290,5605,0,1749616606,13191.770046409998,28088.303800110007,53364.42723288001 2025-06-11,04:36:48.000,162,11075307,5684,0,1749616607,13191.743101169988,33625.028860349994,53364.41325864 2025-06-11,04:36:49.000,162,11075302,5245,0,1749616608,13191.729628549998,29933.857672800004,53364.39928440001 2025-06-11,04:36:50.000,162,11075320,5445,0,1749616609,13191.729628549998,32702.18495727,53364.357361680006 2025-06-11,04:36:51.000,162,11075310,5325,0,1749616610,13191.709419619998,27165.565633980004,53364.336400320004 2025-06-11,04:36:52.000,162,11075218,5245,0,1749616611,13191.689210689998,29472.513261689994,53364.35037456001 2025-06-11,04:36:53.000,162,11075268,5605,0,1749616612,13191.662265450002,29011.13360493,53364.287490480005 2025-06-11,04:36:54.000,162,11075282,5325,0,1749616613,13191.635320209993,35932.03993023001,53364.32941320001 2025-06-11,04:36:55.000,162,11075300,5245,0,1749616614,13191.601638660002,29472.527359950007,53364.34338744 2025-06-11,04:36:56.000,162,11075293,5565,0,1749616615,13191.608374969997,29011.119506670002,53364.287490480005 2025-06-11,04:36:57.000,162,11075291,5684,0,1749616616,13191.588166039997,29011.1265558,53364.27351624 2025-06-11,04:36:58.000,162,11075274,5245,0,1749616617,13191.554484489992,30395.300771730006,53364.26652912 2025-06-11,04:36:59.000,162,11075314,5405,0,1749616618,13191.567957109997,28088.331996630004,53364.168709440004 2025-06-11,04:37:00.000,162,11075287,5805,0,1749616619,13191.487121389997,21628.87581939,53364.25954200001 2025-06-11,04:37:01.000,162,11075244,5165,0,1749616620,13191.466912459997,29472.548507340005,53364.20364504 2025-06-11,04:37:02.000,162,11075282,5445,0,1749616621,13191.480385080002,27165.558584850005,53364.21063216001 2025-06-11,04:37:03.000,162,11075286,5205,0,1749616622,13191.453439839992,30856.729772399995,53364.18268368001 2025-06-11,04:37:04.000,162,11075287,6045,0,1749616623,13191.439967220002,30856.722723269995,53364.12678672 2025-06-11,04:37:05.000,162,11075292,5565,0,1749616624,13191.386076739996,31318.13057655,53364.13377384001 2025-06-11,04:37:06.000,162,11075157,5605,0,1749616625,13191.338922570001,27626.987585519993,53364.09883824 2025-06-11,04:37:07.000,162,11075324,5485,0,1749616626,13191.285032089996,30856.722723269995,53364.06390264001 2025-06-11,04:37:08.000,162,11075295,5565,0,1749616627,13191.298504710001,32240.868742680002,53364.10582536 2025-06-11,04:37:09.000,162,11075318,5445,0,1749616628,13191.264823159996,31779.482036789996,53364.07787688 2025-06-11,04:37:10.000,162,11075244,5645,0,1749616629,13191.210932679991,32702.241350309996,53364.021979920006 2025-06-11,04:37:11.000,162,11075241,5805,0,1749616630,13191.19072374999,28088.303800110007,53364.05691552 2025-06-11,04:37:12.000,162,11075242,5085,0,1749616631,13191.17725113,31318.074183510005,53363.952108720005 2025-06-11,04:37:13.000,162,11075235,5845,0,1749616632,13191.17051481999,30395.286673470007,53363.97307008001 2025-06-11,04:37:14.000,162,11075258,5325,0,1749616633,13191.13009695999,28549.753948169993,53363.9800572 2025-06-11,04:37:15.000,162,11075311,5845,0,1749616634,13191.123360649995,29011.084261020005,53364.001018560004 2025-06-11,04:37:16.000,162,11075269,5884,0,1749616635,13191.123360649995,32702.255448569995,53363.97307008001 2025-06-11,04:37:17.000,162,11075299,5765,0,1749616636,13191.143569579996,26704.16482983,53363.88922464 2025-06-11,04:37:18.000,162,11075260,5285,0,1749616637,13191.123360649995,29472.492114299996,53363.903198880005 2025-06-11,04:37:19.000,162,11075287,5845,0,1749616638,13191.103151719995,31779.510233310008,53363.910186 2025-06-11,04:37:20.000,162,11075098,4445,0,1749616639,13191.11662434,28549.704604259998,53363.89621176001 2025-06-11,04:37:21.000,162,11075142,4405,0,1749616640,13191.082942789995,28088.303800110007,53363.93813448 2025-06-11,04:37:22.000,162,11075104,5525,0,1749616641,13191.08967909999,31779.397447230003,53363.854289040006 2025-06-11,04:37:23.000,162,11075295,5205,0,1749616642,13191.103151719995,29933.836525410006,53363.79839208001 2025-06-11,04:37:24.000,162,11075275,5044,0,1749616643,13191.07620648,24858.547514970007,53363.8403148 2025-06-11,04:37:25.000,162,11075263,5565,0,1749616644,13191.07620648,33163.592810550006,53363.833327680004 2025-06-11,04:37:26.000,162,11075300,5325,0,1749616645,13191.11662434,31317.96844656,53363.77743072001 2025-06-11,04:37:27.000,162,11075319,5125,0,1749616646,13191.103151719995,29472.386377350005,53363.79140496 2025-06-11,04:37:28.000,162,11075290,4725,0,1749616647,13191.082942789995,29472.344082569994,53363.80537920001 2025-06-11,04:37:29.000,162,11075290,5365,0,1749616648,13191.06947016999,37315.94627922001,53363.81935344 2025-06-11,04:37:30.000,162,11075323,5884,0,1749616649,13191.11662434,28088.148719250006,53363.80537920001 2025-06-11,04:37:31.000,162,11075305,4965,0,1749616650,13191.09641541,29933.688493680005,53363.71454664 2025-06-11,04:37:32.000,162,11075259,6205,0,1749616651,13191.07620648,29472.29473866,53363.74948224 2025-06-11,04:37:33.000,162,11075319,5684,0,1749616652,13191.062733859995,34547.56260171,53363.735508000005 2025-06-11,04:37:34.000,162,11075341,4965,0,1749616653,13191.042524929995,30395.011757400003,53363.71454664 2025-06-11,04:37:35.000,162,11075264,5965,0,1749616654,13190.981898139995,30856.370266769998,53363.70755952001 2025-06-11,04:37:36.000,162,11075238,4925,0,1749616655,13191.002107069995,26242.404520049997,53363.70755952001 2025-06-11,04:37:37.000,162,11075295,5884,0,1749616656,13191.01557969,27626.550539460004,53363.63768832001 2025-06-11,04:37:38.000,162,11075289,5725,0,1749616657,13191.042524929995,33163.19101014,53363.65166256 2025-06-11,04:37:39.000,162,11075309,5684,0,1749616658,13191.042524929995,28549.288705590006,53363.72153376 2025-06-11,04:37:40.000,162,11075329,5845,0,1749616659,13191.022315999995,33163.16281362,53363.686598160006 2025-06-11,04:37:41.000,162,11075312,5525,0,1749616660,13191.022315999995,28087.859704920003,53363.69358528 2025-06-11,04:37:42.000,162,11075247,5845,0,1749616661,13190.981898139995,28549.225263419998,53363.63070120001 2025-06-11,04:37:43.000,162,11075290,5365,0,1749616662,13190.9549529,29471.97752781,53363.7005724 2025-06-11,04:37:44.000,162,11075266,4685,0,1749616663,13190.97516183,27164.98055619,53363.67961104001 2025-06-11,04:37:45.000,162,11075269,6084,0,1749616664,13190.98863444999,30856.130596350005,53363.60973984001 2025-06-11,04:37:46.000,162,11075299,5405,0,1749616665,13190.96842551999,28549.133624730006,53363.60973984001 2025-06-11,04:37:47.000,162,11075323,5845,0,1749616666,13190.94821658999,29933.195054580006,53363.63768832001 2025-06-11,04:37:48.000,162,11075226,4325,0,1749616667,13190.92800765999,29933.173907189994,53363.60275272 2025-06-11,04:37:49.000,162,11075264,5525,0,1749616668,13190.88758979999,29471.79425043,53363.60973984001 2025-06-11,04:37:50.000,162,11075246,5245,0,1749616669,13190.84717193999,27164.80432794,53363.62371408 2025-06-11,04:37:51.000,162,11075243,5845,0,1749616670,13190.87411718,28549.04198604,53363.58179136 2025-06-11,04:37:52.000,162,11075237,5805,0,1749616671,13190.87411718,29010.33705324,53363.53288152 2025-06-11,04:37:53.000,162,11075252,5245,0,1749616672,13190.80675407999,28548.992642130004,53363.497945920004 2025-06-11,04:37:54.000,162,11075290,4525,0,1749616673,13190.78654514999,25780.566669840002,53363.46301032001 2025-06-11,04:37:55.000,162,11075290,5245,0,1749616674,13190.800017769994,32701.39545471,53363.49095880001 2025-06-11,04:37:56.000,162,11075264,5285,0,1749616675,13190.759599909994,29471.65326783,53363.518907280006 2025-06-11,04:37:57.000,162,11075247,5884,0,1749616676,13190.779808839994,30394.447826999996,53363.47698456 2025-06-11,04:37:58.000,162,11075298,5205,0,1749616677,13190.78654514999,28087.486101029994,53363.48397168 2025-06-11,04:37:59.000,162,11075301,4925,0,1749616678,13190.719182049994,30855.735845069998,53363.386152 2025-06-11,04:38:00.000,162,11075346,5325,0,1749616679,13190.712445739999,25319.151767429998,53363.42108760001 2025-06-11,04:38:01.000,162,11075280,5325,0,1749616680,13190.678764189994,22550.82448296,53363.37916488 2025-06-11,04:38:02.000,162,11075282,5605,0,1749616681,13190.651818949998,29010.266561940007,53363.41410048 2025-06-11,04:38:03.000,162,11075295,5085,0,1749616682,13190.651818949998,29933.11046502,53363.42108760001 2025-06-11,04:38:04.000,162,11075276,4445,0,1749616683,13190.597928469993,26703.375327269998,53363.34422928001 2025-06-11,04:38:05.000,162,11075300,5365,0,1749616684,13190.584455849988,30855.87682767,53363.36519064 2025-06-11,04:38:06.000,162,11075264,5325,0,1749616685,13190.584455849988,29933.09636676,53363.40711336 2025-06-11,04:38:07.000,162,11075281,5044,0,1749616686,13190.544037989988,28087.535444940004,53363.3162808 2025-06-11,04:38:08.000,162,11075270,5285,0,1749616687,13190.517092749993,30394.468974389994,53363.34422928001 2025-06-11,04:38:09.000,162,11075291,5684,0,1749616688,13190.469938579998,28087.605936239997,53363.32326792001 2025-06-11,04:38:10.000,162,11075292,5445,0,1749616689,13190.463202270003,23473.668386039993,53363.3162808 2025-06-11,04:38:11.000,162,11075289,5684,0,1749616690,13190.429520719998,30855.890925929998,53363.28833232 2025-06-11,04:38:12.000,162,11075245,5845,0,1749616691,13190.402575480002,29471.744906520005,53363.34422928001 2025-06-11,04:38:13.000,162,11075254,5365,0,1749616692,13190.422784410002,25319.243406120004,53363.30929368 2025-06-11,04:38:14.000,162,11075283,6045,0,1749616693,13190.355421309992,26703.403523789995,53363.26737096 2025-06-11,04:38:15.000,162,11075333,5645,0,1749616694,13190.335212379992,27626.191033830008,53363.26038384 2025-06-11,04:38:16.000,162,11075280,5565,0,1749616695,13190.341948690002,30855.975515490005,53363.27435808001 2025-06-11,04:38:17.000,162,11075293,4765,0,1749616696,13190.288058209997,32240.149731419995,53363.232435360005 2025-06-11,04:38:18.000,162,11075323,5765,0,1749616697,13190.261112970002,30856.03190853,53363.17653840001 2025-06-11,04:38:19.000,162,11075333,5845,0,1749616698,13190.294794519992,33162.951339720006,53363.1416028 2025-06-11,04:38:20.000,162,11075275,5805,0,1749616699,13190.267849279997,24857.97653544,53363.14858992 2025-06-11,04:38:21.000,162,11075322,5445,0,1749616700,13190.294794519992,26703.53040813,53363.162564160004 2025-06-11,04:38:22.000,162,11075258,5684,0,1749616701,13190.240904040002,33163.01478189,53363.113654320005 2025-06-11,04:38:23.000,162,11075307,5884,0,1749616702,13190.274585589992,27164.98055619,53363.1416028 2025-06-11,04:38:24.000,162,11075303,5725,0,1749616703,13190.234167729992,29010.541478009996,53363.12064144 2025-06-11,04:38:25.000,162,11075267,5005,0,1749616704,13190.187013559997,31317.50320398,53363.05775736001 2025-06-11,04:38:26.000,162,11075273,5684,0,1749616705,13190.193749869992,24396.709664759997,53363.09968008 2025-06-11,04:38:27.000,162,11075241,5845,0,1749616706,13190.160068320001,30856.088301569995,53363.0717316 2025-06-11,04:38:28.000,162,11075329,4885,0,1749616707,13190.133123079991,25319.490125669996,53363.064744480005 2025-06-11,04:38:29.000,162,11075300,5405,0,1749616708,13190.139859390001,31778.918106390003,53363.03679600001 2025-06-11,04:38:30.000,162,11075121,6084,0,1749616709,13190.079232600001,29010.682460609998,53363.05077024 2025-06-11,04:38:31.000,162,11075162,5325,0,1749616710,13190.085968909996,30394.89897132,53363.04378312 2025-06-11,04:38:32.000,162,11075199,5485,0,1749616711,13190.065759979996,30394.863725670002,53362.994873280004 2025-06-11,04:38:33.000,162,11075278,5285,0,1749616712,13190.032078429991,26703.791225940004,53363.0018604 2025-06-11,04:38:34.000,162,11075238,5725,0,1749616713,13190.05902367,32240.466942269995,53362.98788616001 2025-06-11,04:38:35.000,162,11075249,5884,0,1749616714,13189.984924259996,29010.788197560003,53362.93897632001 2025-06-11,04:38:36.000,162,11075302,4685,0,1749616715,13190.005133189996,29933.5757076,53363.0018604 2025-06-11,04:38:37.000,162,11075289,4925,0,1749616716,13189.99839688,29472.203099970007,53362.98089904 2025-06-11,04:38:38.000,162,11075279,4965,0,1749616717,13189.97818795,26242.460913090006,53362.9319892 2025-06-11,04:38:39.000,162,11075223,4845,0,1749616718,13189.95797902,25781.08125633,53362.91102784 2025-06-11,04:38:40.000,162,11075263,5725,0,1749616719,13189.95124270999,26242.489109610004,53362.9319892 2025-06-11,04:38:41.000,162,11075259,5845,0,1749616720,13189.91756116,31779.157776809996,53362.9319892 2025-06-11,04:38:42.000,162,11075298,5445,0,1749616721,13189.93777009,29010.886885379994,53362.97391192 2025-06-11,04:38:43.000,162,11075272,5245,0,1749616722,13189.93103377999,30856.412561549994,53362.90404072 2025-06-11,04:38:44.000,162,11075288,5525,0,1749616723,13189.91756116,27626.719718580003,53362.91801496001 2025-06-11,04:38:45.000,162,11075242,5445,0,1749616724,13189.883879609995,30395.089297829996,53362.87609224 2025-06-11,04:38:46.000,162,11075299,4605,0,1749616725,13189.89735223,32240.72071095,53362.945963440005 2025-06-11,04:38:47.000,162,11075272,5245,0,1749616726,13189.883879609995,31317.926151780004,53362.897053600005 2025-06-11,04:38:48.000,162,11075281,5925,0,1749616727,13189.87040698999,26703.946306800004,53362.91801496001 2025-06-11,04:38:49.000,162,11075325,6084,0,1749616728,13189.823252819995,28088.141670120007,53362.90404072 2025-06-11,04:38:50.000,162,11075279,5725,0,1749616729,13189.81651651,32240.636121389995,53362.84115664001 2025-06-11,04:38:51.000,162,11075259,5765,0,1749616730,13189.843461749995,29472.29473866,53362.82019528001 2025-06-11,04:38:52.000,162,11075278,5405,0,1749616731,13189.78957126999,35470.420603050006,53362.848143760006 2025-06-11,04:38:53.000,162,11075131,5845,0,1749616732,13189.78957126999,29472.308836919998,53362.81320816 2025-06-11,04:38:54.000,162,11075239,5805,0,1749616733,13189.782834959995,29472.344082569994,53362.84115664001 2025-06-11,04:38:55.000,162,11075246,5525,0,1749616734,13189.74915340999,30395.04700305,53362.778272560005 2025-06-11,04:38:56.000,162,11075269,5645,0,1749616735,13189.722208169995,26703.946306800004,53362.72237560001 2025-06-11,04:38:57.000,162,11075272,5525,0,1749616736,13189.72894447999,29010.915081900006,53362.78525968 2025-06-11,04:38:58.000,162,11075231,5044,0,1749616737,13189.675054,29010.879836249995,53362.76429832 2025-06-11,04:38:59.000,162,11075230,4645,0,1749616738,13189.72894447999,29933.561609340002,53362.80622104 2025-06-11,04:39:00.000,162,11075306,5325,0,1749616739,13189.68852661999,27626.621030759998,53362.84115664001 2025-06-11,04:39:01.000,162,11075323,4925,0,1749616740,13189.68852661999,32240.509237050006,53362.74333696 2025-06-11,04:39:02.000,162,11075268,5405,0,1749616741,13189.675054,31317.700579619996,53362.73634984 2025-06-11,04:39:03.000,162,11075251,5005,0,1749616742,13189.641372449994,30394.88487306,53362.69442712 2025-06-11,04:39:04.000,162,11075290,5285,0,1749616743,13189.66831768999,26242.411569179996,53362.77128544001 2025-06-11,04:39:05.000,162,11075279,5925,0,1749616744,13189.63463614,26703.81942246,53362.71538848 2025-06-11,04:39:06.000,162,11075251,5845,0,1749616745,13189.641372449994,29933.491118039994,53362.71538848 2025-06-11,04:39:07.000,162,11075270,4645,0,1749616746,13189.574009349999,28087.866754050003,53362.73634984 2025-06-11,04:39:08.000,162,11075266,4525,0,1749616747,13189.560536729994,27626.480048159996,53362.680452880006 2025-06-11,04:39:09.000,162,11075226,5684,0,1749616748,13189.540327799994,29010.619018440004,53362.68744 2025-06-11,04:39:10.000,162,11075277,4965,0,1749616749,13189.56727303999,29933.44177413,53362.70840136 2025-06-11,04:39:11.000,162,11075211,5725,0,1749616750,13189.520118869994,28087.817410140007,53362.680452880006 2025-06-11,04:39:12.000,162,11075283,5965,0,1749616751,13189.493173629999,34085.837537579995,53362.67346576001 2025-06-11,04:39:13.000,162,11075241,5565,0,1749616752,13189.499909939994,31778.925155520003,53362.64551728 2025-06-11,04:39:14.000,162,11075269,5884,0,1749616753,13189.486437319989,31778.889909870006,53362.66647864 2025-06-11,04:39:15.000,162,11075246,5044,0,1749616754,13189.459492079994,28549.168870380003,53362.63154304001 2025-06-11,04:39:16.000,162,11075283,5044,0,1749616755,13189.405601599989,31317.460909200003,53362.65250440001 2025-06-11,04:39:17.000,162,11075242,4445,0,1749616756,13189.385392669989,28549.168870380003,53362.62455592001 2025-06-11,04:39:18.000,162,11075260,5285,0,1749616757,13189.338238499993,27626.402507730003,53362.610581680005 2025-06-11,04:39:19.000,162,11075213,5845,0,1749616758,13189.304556949988,28549.18296864,53362.62455592001 2025-06-11,04:39:20.000,162,11075264,5605,0,1749616759,13189.291084329998,27164.9594088,53362.56865896 2025-06-11,04:39:21.000,162,11075255,5965,0,1749616760,13189.270875399998,23473.830516030008,53362.54071048 2025-06-11,04:39:22.000,162,11075294,5365,0,1749616761,13189.243930160002,34547.146703039994,53362.57564608 2025-06-11,04:39:23.000,162,11075252,4525,0,1749616762,13189.237193849993,27626.26857426,53362.60359456001 2025-06-11,04:39:24.000,162,11075268,4485,0,1749616763,13189.237193849993,23473.76707386,53362.463852160006 2025-06-11,04:39:25.000,162,11075287,5925,0,1749616764,13189.203512300002,27164.874819239994,53362.561671840005 2025-06-11,04:39:26.000,162,11075278,5325,0,1749616765,13189.176567059993,27626.310869039997,53362.52673624 2025-06-11,04:39:27.000,162,11075270,5445,0,1749616766,13189.122676580002,27164.867770109995,53362.491800640004 2025-06-11,04:39:28.000,162,11075253,4885,0,1749616767,13189.129412889997,31778.763025530003,53362.48481352001 2025-06-11,04:39:29.000,162,11075304,4805,0,1749616768,13189.102467650002,29933.237349360003,53362.54071048 2025-06-11,04:39:30.000,162,11075247,4885,0,1749616769,13189.095731339992,30856.03895766,53362.52673624 2025-06-11,04:39:31.000,162,11075328,5605,0,1749616770,13189.041840860002,32240.199075330005,53362.51974912 2025-06-11,04:39:32.000,162,11075321,5925,0,1749616771,13189.014895619992,25780.799291129995,53362.512762000006 2025-06-11,04:39:33.000,162,11075290,5365,0,1749616772,13188.974477759992,29010.541478009996,53362.49878776 2025-06-11,04:39:34.000,162,11075285,5605,0,1749616773,13188.981214070001,25319.44078176,53362.4778264 2025-06-11,04:39:35.000,162,11075252,5245,0,1749616774,13188.940796210001,27626.409556860002,53362.50577488001 2025-06-11,04:39:36.000,162,11075303,5765,0,1749616775,13188.886905729996,29471.942282160002,53362.442890800005 2025-06-11,04:39:37.000,162,11075299,5845,0,1749616776,13188.893642039991,31778.904008130005,53362.5476976 2025-06-11,04:39:38.000,162,11075307,6124,0,1749616777,13188.893642039991,28087.74691884,53362.393980960005 2025-06-11,04:39:39.000,162,11075294,5405,0,1749616778,13188.907114659996,31317.446810940004,53362.47083928 2025-06-11,04:39:40.000,162,11075255,5525,0,1749616779,13188.866696799996,24858.061125000007,53362.463852160006 2025-06-11,04:39:41.000,162,11075261,4765,0,1749616780,13188.927323589996,30394.680448290004,53362.463852160006 2025-06-11,04:39:42.000,162,11075305,5845,0,1749616781,13188.886905729996,25780.820438519993,53362.463852160006 2025-06-11,04:39:43.000,162,11075261,5965,0,1749616782,13188.900378350001,26703.607948560006,53362.4778264 2025-06-11,04:39:44.000,162,11075293,5925,0,1749616783,13188.866696799996,35931.48304896,53362.42192944 2025-06-11,04:39:45.000,162,11075267,5765,0,1749616784,13188.900378350001,29010.640165830002,53362.45686504001 2025-06-11,04:39:46.000,162,11075272,4285,0,1749616785,13188.866696799996,29472.048019110007,53362.38000672 2025-06-11,04:39:47.000,162,11075289,5925,0,1749616786,13188.900378350001,30856.222235039997,53362.36603248001 2025-06-11,04:39:48.000,162,11075271,5205,0,1749616787,13188.900378350001,30856.250431559994,53362.31712264001 2025-06-11,04:39:49.000,162,11075288,4685,0,1749616788,13188.934059899992,29010.64721496,53362.43590368001 2025-06-11,04:39:50.000,162,11075246,4285,0,1749616789,13188.913850969991,29010.696558869997,53362.36603248001 2025-06-11,04:39:51.000,162,11075116,4485,0,1749616790,13188.940796210001,28549.34509863,53362.35205824 2025-06-11,04:39:52.000,162,11075154,5325,0,1749616791,13188.954268829992,28549.309852980005,53362.41494232001 2025-06-11,04:39:53.000,162,11075242,5565,0,1749616792,13188.987950379997,29933.491118039994,53362.40096808 2025-06-11,04:39:54.000,162,11075281,5725,0,1749616793,13188.994686689992,29472.097363020002,53362.41494232001 2025-06-11,04:39:55.000,162,11075262,5365,0,1749616794,13189.035104549992,32240.445794879997,53362.4079552 2025-06-11,04:39:56.000,162,11075242,5445,0,1749616795,13189.055313479992,29933.526363690005,53362.38699384001 2025-06-11,04:39:57.000,162,11075248,5405,0,1749616796,13189.075522409992,31317.742874400006,53362.42891656 2025-06-11,04:39:58.000,162,11075236,5445,0,1749616797,13189.068786099997,32701.938237719995,53362.442890800005 2025-06-11,04:39:59.000,162,11075256,5205,0,1749616798,13189.109203959997,29472.217198230006,53362.442890800005 2025-06-11,04:40:00.000,162,11075292,4765,0,1749616799,13189.136149199992,30856.377315899997,53362.44987792 2025-06-11,04:40:01.000,162,11075312,4525,0,1749616800,13189.142885510002,25781.123551109995,53362.49878776 2025-06-11,04:40:02.000,162,11075258,5325,0,1749616801,13189.176567059993,32701.910041199997,53362.47083928 2025-06-11,04:40:03.000,162,11075273,5845,0,1749616802,13189.176567059993,30395.03290479,53362.52673624 2025-06-11,04:40:04.000,162,11075280,5605,0,1749616803,13189.216984919993,28549.429688189994,53362.442890800005 2025-06-11,04:40:05.000,162,11075274,5205,0,1749616804,13189.183303370002,26703.932208540005,53362.491800640004 2025-06-11,04:40:06.000,162,11075295,4965,0,1749616805,13189.230457539998,29472.217198230006,53362.49878776 2025-06-11,04:40:07.000,162,11075305,5884,0,1749616806,13189.277611709993,30395.025855660002,53362.50577488001 2025-06-11,04:40:08.000,162,11075262,4685,0,1749616807,13189.304556949988,29933.625051509996,53362.491800640004 2025-06-11,04:40:09.000,162,11075300,5365,0,1749616808,13189.318029569993,27626.691522060006,53362.49878776 2025-06-11,04:40:10.000,162,11075264,4645,0,1749616809,13189.371920049998,29933.59685499,53362.52673624 2025-06-11,04:40:11.000,162,11075319,4845,0,1749616810,13189.378656359993,29010.83754147,53362.55468472001 2025-06-11,04:40:12.000,162,11075280,5285,0,1749616811,13189.405601599989,27626.656276409994,53362.45686504001 2025-06-11,04:40:13.000,162,11075321,6005,0,1749616812,13189.446019459989,34547.52735606,53362.393980960005 2025-06-11,04:40:14.000,162,11075292,5405,0,1749616813,13189.452755769998,28549.415589929995,53362.512762000006 2025-06-11,04:40:15.000,162,11075303,5925,0,1749616814,13189.506646249989,28088.106424469996,53362.54071048 2025-06-11,04:40:16.000,162,11075293,5765,0,1749616815,13189.540327799994,25781.151747630007,53362.5476976 2025-06-11,04:40:17.000,162,11075216,5205,0,1749616816,13189.580745659994,27626.719718580003,53362.55468472001 2025-06-11,04:40:18.000,162,11075224,5405,0,1749616817,13189.60769089999,30395.068150439998,53362.53372336001 2025-06-11,04:40:19.000,162,11075287,6005,0,1749616818,13189.641372449994,34547.618994749995,53362.58962032 2025-06-11,04:40:20.000,162,11075222,5325,0,1749616819,13189.64810875999,29472.351131699994,53362.6175688 2025-06-11,04:40:21.000,162,11075197,5925,0,1749616820,13189.68852661999,32702.02987641,53362.57564608 2025-06-11,04:40:22.000,162,11075206,5445,0,1749616821,13189.69526293,31779.235317240003,53362.59660744 2025-06-11,04:40:23.000,162,11075217,5725,0,1749616822,13189.742417099995,26242.53140439,53362.58962032 2025-06-11,04:40:24.000,162,11075194,5565,0,1749616823,13189.782834959995,29933.610953249998,53362.64551728 2025-06-11,04:40:25.000,162,11075224,5245,0,1749616824,13189.843461749995,32240.537433570003,53362.70141424001 2025-06-11,04:40:26.000,162,11075247,5845,0,1749616825,13189.85019805999,29010.81639408,53362.680452880006 2025-06-11,04:40:27.000,162,11075190,5125,0,1749616826,13189.87040698999,24396.977531700002,53362.729362720005 2025-06-11,04:40:28.000,162,11075271,5845,0,1749616827,13189.89061591999,31779.136629419998,53362.729362720005 2025-06-11,04:40:29.000,162,11075258,5525,0,1749616828,13189.924297469996,26703.882864629995,53362.73634984 2025-06-11,04:40:30.000,162,11075247,5005,0,1749616829,13189.924297469996,28549.436737320008,53362.79923392001 2025-06-11,04:40:31.000,162,11075136,4605,0,1749616830,13189.93103377999,29010.872787119995,53362.77128544001 2025-06-11,04:40:32.000,162,11075084,5485,0,1749616831,13189.97145163999,27165.27661965,53362.79923392001 2025-06-11,04:40:33.000,162,11075198,4645,0,1749616832,13189.97145163999,26703.861717239997,53362.86910512001 2025-06-11,04:40:34.000,162,11075207,5725,0,1749616833,13190.011869499991,25781.06715807,53362.89006648001 2025-06-11,04:40:35.000,162,11075211,6005,0,1749616834,13190.05902367,29933.526363690005,53362.86910512001 2025-06-11,04:40:36.000,162,11075321,5645,0,1749616835,13190.052287359991,27626.628079889997,53362.86910512001 2025-06-11,04:40:37.000,162,11075281,5565,0,1749616836,13190.072496289991,27165.220226610007,53362.95295056 2025-06-11,04:40:38.000,162,11075225,5765,0,1749616837,13190.079232600001,31317.714677879994,53362.92500208 2025-06-11,04:40:39.000,162,11075243,5765,0,1749616838,13190.153332009992,27165.227275740006,53362.945963440005 2025-06-11,04:40:40.000,162,11075225,5925,0,1749616839,13190.173540939992,29933.610953249998,53363.02282176 2025-06-11,04:40:41.000,162,11075235,4925,0,1749616840,13190.200486180001,32240.55858096,53362.98788616001 2025-06-11,04:40:42.000,162,11075251,5725,0,1749616841,13190.234167729992,26242.38337266,53363.02282176 2025-06-11,04:40:43.000,162,11075253,5805,0,1749616842,13190.254376659992,30394.863725670002,53363.05775736001 2025-06-11,04:40:44.000,162,11075285,4965,0,1749616843,13190.267849279997,29933.512265430007,53363.03679600001 2025-06-11,04:40:45.000,162,11075235,4885,0,1749616844,13190.281321900002,28087.937245349996,53363.064744480005 2025-06-11,04:40:46.000,162,11075227,5645,0,1749616845,13190.261112970002,26242.397470919997,53363.03679600001 2025-06-11,04:40:47.000,162,11075266,5325,0,1749616846,13190.247640349997,28549.331000370003,53363.064744480005 2025-06-11,04:40:48.000,162,11075201,5684,0,1749616847,13190.288058209997,25780.996666770006,53363.09968008 2025-06-11,04:40:49.000,162,11075225,5725,0,1749616848,13190.254376659992,29472.13260867,53363.07871872 2025-06-11,04:40:50.000,162,11075210,5365,0,1749616849,13190.247640349997,32240.438745749998,53363.14858992 2025-06-11,04:40:51.000,162,11075239,5765,0,1749616850,13190.261112970002,30856.278628080006,53363.15557704001 2025-06-11,04:40:52.000,162,11075251,5765,0,1749616851,13190.281321900002,28549.309852980005,53363.15557704001 2025-06-11,04:40:53.000,162,11075273,5725,0,1749616852,13190.274585589992,27165.170882699997,53363.19749976 2025-06-11,04:40:54.000,162,11075277,5525,0,1749616853,13190.247640349997,24858.173911079997,53363.14858992 2025-06-11,04:40:55.000,162,11075272,5405,0,1749616854,13190.247640349997,31317.587793540006,53363.20448688001 2025-06-11,04:40:56.000,162,11075261,5005,0,1749616855,13190.301530830002,25319.476027409997,53363.23942248 2025-06-11,04:40:57.000,162,11075266,4445,0,1749616856,13190.288058209997,28549.175919510002,53363.22544824001 2025-06-11,04:40:58.000,162,11075269,5965,0,1749616857,13190.315003449992,29471.914085640004,53363.21846112 2025-06-11,04:40:59.000,162,11075247,4805,0,1749616858,13190.267849279997,32701.656272520006,53363.21846112 2025-06-11,04:41:00.000,162,11075243,5725,0,1749616859,13190.261112970002,32701.677419910004,53363.20448688001 2025-06-11,04:41:01.000,162,11075254,5405,0,1749616860,13190.288058209997,33163.01478189,53363.25339672001 2025-06-11,04:41:02.000,162,11075264,5245,0,1749616861,13190.267849279997,34547.196046950005,53363.23942248 2025-06-11,04:41:03.000,162,11075295,4805,0,1749616862,13190.274585589992,34085.717702370006,53363.26737096 2025-06-11,04:41:04.000,162,11075230,5405,0,1749616863,13190.267849279997,27164.97350706,53363.2464096 2025-06-11,04:41:05.000,162,11075147,4925,0,1749616864,13190.294794519992,28087.641181889994,53363.21846112 2025-06-11,04:41:06.000,162,11075323,5725,0,1749616865,13190.281321900002,27164.874819239994,53363.2464096 2025-06-11,04:41:07.000,162,11075313,5725,0,1749616866,13190.240904040002,27626.226279480004,53363.21846112 2025-06-11,04:41:08.000,162,11075278,5245,0,1749616867,13190.247640349997,27164.853671849996,53363.25339672001 2025-06-11,04:41:09.000,162,11075296,4365,0,1749616868,13190.247640349997,31317.305828340002,53363.29531944001 2025-06-11,04:41:10.000,162,11075312,5365,0,1749616869,13190.173540939992,31317.33402486,53363.27435808001 2025-06-11,04:41:11.000,162,11075279,6084,0,1749616870,13190.200486180001,26703.424671179993,53363.28833232 2025-06-11,04:41:12.000,162,11075259,5725,0,1749616871,13190.139859390001,29933.08931763,53363.2464096 2025-06-11,04:41:13.000,162,11075309,5044,0,1749616872,13190.133123079991,29933.11751415,53363.25339672001 2025-06-11,04:41:14.000,162,11075277,4765,0,1749616873,13190.119650460001,26703.35417988,53363.19749976 2025-06-11,04:41:15.000,162,11075265,4805,0,1749616874,13190.119650460001,31317.228287909995,53363.22544824001 2025-06-11,04:41:16.000,162,11075254,5205,0,1749616875,13190.085968909996,28548.830512140004,53363.29531944001 2025-06-11,04:41:17.000,162,11075277,4765,0,1749616876,13190.092705219991,27626.035952970007,53363.30230656001 2025-06-11,04:41:18.000,162,11075301,5365,0,1749616877,13190.092705219991,34085.44983543,53363.25339672001 2025-06-11,04:41:19.000,162,11075294,4285,0,1749616878,13190.065759979996,31778.445814680003,53363.27435808001 2025-06-11,04:41:20.000,162,11075294,4205,0,1749616879,13190.045551049996,35008.103412,53363.30230656001 2025-06-11,04:41:21.000,162,11075286,5165,0,1749616880,13190.03881474,29010.104431950007,53363.23942248 2025-06-11,04:41:22.000,162,11075268,5684,0,1749616881,13190.011869499991,29010.132628470004,53363.26038384 2025-06-11,04:41:23.000,162,11075260,4205,0,1749616882,13190.011869499991,29471.406548280007,53363.21846112 2025-06-11,04:41:24.000,162,11075292,5445,0,1749616883,13189.99839688,30394.201107450004,53363.232435360005 2025-06-11,04:41:25.000,162,11075251,5884,0,1749616884,13190.005133189996,25780.312901159996,53363.16955128 2025-06-11,04:41:26.000,162,11075261,4925,0,1749616885,13189.97818795,33162.5001954,53363.211474 2025-06-11,04:41:27.000,162,11075264,5205,0,1749616886,13189.97818795,26703.100411199994,53363.2464096 2025-06-11,04:41:28.000,162,11075262,5405,0,1749616887,13189.97145163999,30394.123567019997,53363.23942248 2025-06-11,04:41:29.000,162,11075265,5884,0,1749616888,13189.97145163999,28087.204135830005,53363.28833232 2025-06-11,04:41:30.000,162,11075260,4445,0,1749616889,13189.964715329996,34085.196066749995,53363.211474 2025-06-11,04:41:31.000,162,11075249,5684,0,1749616890,13189.91082484999,32239.663341449996,53363.2464096 2025-06-11,04:41:32.000,162,11075293,5805,0,1749616891,13189.89735223,27164.374331009996,53363.183525520006 2025-06-11,04:41:33.000,162,11075291,5725,0,1749616892,13189.89735223,27625.768086030002,53363.23942248 2025-06-11,04:41:34.000,162,11075286,4245,0,1749616893,13189.883879609995,29009.935252829993,53363.17653840001 2025-06-11,04:41:35.000,162,11075282,4645,0,1749616894,13189.85693437,31316.84763489,53363.162564160004 2025-06-11,04:41:36.000,162,11075308,4245,0,1749616895,13189.85019805999,28548.513301290004,53363.16955128 2025-06-11,04:41:37.000,162,11075288,4365,0,1749616896,13189.81651651,33162.38036019,53363.19051264 2025-06-11,04:41:38.000,162,11075291,5525,0,1749616897,13189.78957126999,27164.360232749998,53363.16955128 2025-06-11,04:41:39.000,162,11075260,5245,0,1749616898,13189.77609865,27625.761036900003,53363.1416028 2025-06-11,04:41:40.000,162,11075257,5044,0,1749616899,13189.76936233999,35930.65125162,53363.1416028 2025-06-11,04:41:41.000,162,11075283,5605,0,1749616900,13189.762626029995,32239.60694841,53363.15557704001 2025-06-11,04:41:42.000,162,11075141,5884,0,1749616901,13189.742417099995,30394.010780940007,53363.113654320005 2025-06-11,04:41:43.000,162,11075127,5845,0,1749616902,13189.76936233999,30394.031928330005,53363.09269296 2025-06-11,04:41:44.000,162,11075166,4285,0,1749616903,13189.71547186,33162.331016280004,53363.07871872 2025-06-11,04:41:45.000,162,11075125,5845,0,1749616904,13189.701999239995,36392.016810119996,53363.07871872 2025-06-11,04:41:46.000,162,11075129,5884,0,1749616905,13189.70873554999,29009.885908919998,53363.08570584001 2025-06-11,04:41:47.000,162,11075229,5525,0,1749616906,13189.66831768999,27625.676447339996,53363.08570584001 2025-06-11,04:41:48.000,162,11075263,5684,0,1749616907,13189.66831768999,27164.282692320005,53363.05077024 2025-06-11,04:41:49.000,162,11075287,5605,0,1749616908,13189.63463614,30855.40453596,53363.02282176 2025-06-11,04:41:50.000,162,11075278,4525,0,1749616909,13189.60769089999,32239.592850150002,53363.00884752001 2025-06-11,04:41:51.000,162,11075233,4685,0,1749616910,13189.60769089999,26702.924182949995,53362.96692480001 2025-06-11,04:41:52.000,162,11075246,5445,0,1749616911,13189.574009349999,34085.05508414999,53362.96692480001 2025-06-11,04:41:53.000,162,11075234,5365,0,1749616912,13189.560536729994,28548.435760859997,53362.98089904 2025-06-11,04:41:54.000,162,11075231,5845,0,1749616913,13189.533591489999,23934.547554570003,53362.96692480001 2025-06-11,04:41:55.000,162,11075255,5445,0,1749616914,13189.499909939994,29009.780171970007,53362.91102784 2025-06-11,04:41:56.000,162,11075285,5645,0,1749616915,13189.459492079994,27625.549563000008,53362.93897632001 2025-06-11,04:41:57.000,162,11075238,5445,0,1749616916,13189.446019459989,30393.91914225,53362.91102784 2025-06-11,04:41:58.000,162,11075279,5684,0,1749616917,13189.432546839998,24857.278671570006,53362.89006648001 2025-06-11,04:41:59.000,162,11075243,5684,0,1749616918,13189.412337909998,29932.48309245,53362.86910512001 2025-06-11,04:42:00.000,162,11075235,5245,0,1749616919,13189.398865289993,29009.744926319996,53362.897053600005 2025-06-11,04:42:01.000,162,11075258,5365,0,1749616920,13189.371920049998,28086.957416279998,53362.83416952 2025-06-11,04:42:02.000,162,11075224,4445,0,1749616921,13189.351711119998,28548.351171300004,53362.848143760006 2025-06-11,04:42:03.000,162,11075289,5485,0,1749616922,13189.311293259998,25779.988641179996,53362.79923392001 2025-06-11,04:42:04.000,162,11075277,5725,0,1749616923,13189.257402779993,23934.42771936,53362.862118 2025-06-11,04:42:05.000,162,11075241,5645,0,1749616924,13189.243930160002,30393.834552689994,53362.827182400004 2025-06-11,04:42:06.000,162,11075267,5485,0,1749616925,13189.230457539998,30855.186012930004,53362.73634984 2025-06-11,04:42:07.000,162,11075284,5205,0,1749616926,13189.190039679997,29009.596894589995,53362.74333696 2025-06-11,04:42:08.000,162,11075301,5605,0,1749616927,13189.169830749997,32700.697590840005,53362.778272560005 2025-06-11,04:42:09.000,162,11075312,5245,0,1749616928,13189.190039679997,34546.195070489994,53362.78525968 2025-06-11,04:42:10.000,162,11075283,5684,0,1749616929,13189.136149199992,24857.144738100003,53362.70141424001 2025-06-11,04:42:11.000,162,11075262,5325,0,1749616930,13189.109203959997,28548.160844790007,53362.70141424001 2025-06-11,04:42:12.000,162,11075257,5005,0,1749616931,13189.082258720002,29932.257520290004,53362.680452880006 2025-06-11,04:42:13.000,162,11075225,5925,0,1749616932,13189.088995029997,28548.111500879997,53362.62455592001 2025-06-11,04:42:14.000,162,11075295,5805,0,1749616933,13189.062049790002,28086.7741389,53362.59660744 2025-06-11,04:42:15.000,162,11075254,5325,0,1749616934,13189.048577169997,29470.891961789996,53362.63853016 2025-06-11,04:42:16.000,162,11075270,5205,0,1749616935,13189.035104549992,35007.490137689994,53362.51974912 2025-06-11,04:42:17.000,162,11075267,4965,0,1749616936,13189.001423000002,29932.28571681,53362.58263320001 2025-06-11,04:42:18.000,162,11075302,5285,0,1749616937,13188.967741449997,26702.606972099995,53362.49878776 2025-06-11,04:42:19.000,162,11075277,5605,0,1749616938,13188.934059899992,32700.59890302,53362.561671840005 2025-06-11,04:42:20.000,162,11075276,5085,0,1749616939,13188.934059899992,29932.257520290004,53362.54071048 2025-06-11,04:42:21.000,162,11075268,5325,0,1749616940,13188.940796210001,24857.0037555,53362.512762000006 2025-06-11,04:42:22.000,162,11075292,4645,0,1749616941,13188.913850969991,30854.974539029994,53362.53372336001 2025-06-11,04:42:23.000,162,11075234,4405,0,1749616942,13188.859960490001,28548.019862190005,53362.42891656 2025-06-11,04:42:24.000,162,11075303,5684,0,1749616943,13188.833015249991,31316.304851880006,53362.42192944 2025-06-11,04:42:25.000,162,11075290,4485,0,1749616944,13188.853224179991,31777.726803419995,53362.42891656 2025-06-11,04:42:26.000,162,11075318,5165,0,1749616945,13188.812806319991,31777.740901679994,53362.44987792 2025-06-11,04:42:27.000,162,11075295,4805,0,1749616946,13188.812806319991,29009.427715469996,53362.38699384001 2025-06-11,04:42:28.000,162,11075302,4325,0,1749616947,13188.765652149996,28086.710696730006,53362.42891656 2025-06-11,04:42:29.000,162,11075233,4725,0,1749616948,13188.765652149996,36852.95237169,53362.4079552 2025-06-11,04:42:30.000,162,11075262,5485,0,1749616949,13188.71849798,32700.507264329994,53362.40096808 2025-06-11,04:42:31.000,162,11075278,4365,0,1749616950,13188.69828905,29470.779175710006,53362.296161280006 2025-06-11,04:42:32.000,162,11075272,5605,0,1749616951,13188.67808012,26241.10748013,53362.33109688 2025-06-11,04:42:33.000,162,11075244,5245,0,1749616952,13188.644398569995,28548.012813060006,53362.25423856 2025-06-11,04:42:34.000,162,11075285,5085,0,1749616953,13188.583771779995,24856.961460720006,53362.324109760004 2025-06-11,04:42:35.000,162,11075236,4525,0,1749616954,13188.57029915999,31316.269606229995,53362.28218704 2025-06-11,04:42:36.000,162,11075213,5645,0,1749616955,13188.57029915999,28086.62610717,53362.28917416001 2025-06-11,04:42:37.000,162,11075245,4805,0,1749616956,13188.59050808999,26702.40254733,53362.28218704 2025-06-11,04:42:38.000,162,11075221,5565,0,1749616957,13188.50967236999,33161.75298762,53362.26821280001 2025-06-11,04:42:39.000,162,11075254,4285,0,1749616958,13188.51640868,32700.373330860006,53362.21231584 2025-06-11,04:42:40.000,162,11075253,5684,0,1749616959,13188.48946343999,29932.060144650008,53362.17039312001 2025-06-11,04:42:41.000,162,11075289,5925,0,1749616960,13188.482727129995,26241.001743179993,53362.19135448 2025-06-11,04:42:43.000,162,11075287,5725,0,1749616962,13188.42883664999,29009.300831130007,53362.17039312001 2025-06-11,04:42:44.000,162,11075223,5605,0,1749616963,13188.381682479994,33623.07625134,53362.156418880004 2025-06-11,04:42:45.000,162,11075282,5005,0,1749616964,13188.40862771999,29470.631143980005,53362.12148328001 2025-06-11,04:42:46.000,162,11075230,5085,0,1749616965,13188.361473549994,29009.244438089998,53362.163406 2025-06-11,04:42:47.000,162,11075276,5205,0,1749616966,13188.354737239999,29470.581800069995,53362.11449616 2025-06-11,04:42:48.000,162,11075253,5765,0,1749616967,13188.341264619994,30393.341113589995,53362.0935348 2025-06-11,04:42:49.000,162,11075239,5684,0,1749616968,13188.314319379999,28547.822486549994,53362.03065072001 2025-06-11,04:42:50.000,162,11075241,5684,0,1749616969,13188.294110449999,25779.530447729994,53362.07956056001 2025-06-11,04:42:51.000,162,11075254,4245,0,1749616970,13188.32779199999,29009.152799400006,53362.0236636 2025-06-11,04:42:52.000,162,11075269,5765,0,1749616971,13188.246956279989,29470.51130877,53362.03065072001 2025-06-11,04:42:53.000,162,11075259,5165,0,1749616972,13188.273901519999,35007.03194424001,53362.009689360006 2025-06-11,04:42:54.000,162,11075267,5765,0,1749616973,13188.233483659998,34545.708680519994,53362.06558632 2025-06-11,04:42:55.000,162,11075252,4485,0,1749616974,13188.253692589999,30393.235376640005,53362.04462496 2025-06-11,04:42:56.000,162,11075254,5285,0,1749616975,13188.220011039994,35468.39750274,53362.00270224001 2025-06-11,04:42:57.000,162,11075269,4925,0,1749616976,13188.233483659998,28547.646258299996,53361.98174088001 2025-06-11,04:42:58.000,162,11075275,4885,0,1749616977,13188.253692589999,28547.639209169996,53361.95379240001 2025-06-11,04:42:59.000,162,11075148,4325,0,1749616978,13188.199802109993,32700.09841479,53361.92584392 2025-06-11,04:43:00.000,162,11075122,4445,0,1749616979,13188.193065799998,28547.681503950007,53361.960779520006 2025-06-11,04:43:01.000,162,11075093,5884,0,1749616980,13188.118966389993,28547.667405689994,53361.93283104001 2025-06-11,04:43:02.000,162,11075107,5565,0,1749616981,13188.152647939998,31777.296806490005,53361.90488256 2025-06-11,04:43:03.000,162,11075304,5485,0,1749616982,13188.118966389993,29931.742933800007,53361.9188568 2025-06-11,04:43:04.000,162,11075228,4605,0,1749616983,13188.105493769988,33161.42167851,53361.85597272 2025-06-11,04:43:05.000,162,11075263,5085,0,1749616984,13188.031394359998,29470.34917878,53361.80007576 2025-06-11,04:43:06.000,162,11075267,5605,0,1749616985,13188.017921739993,33161.42167851,53361.75815304 2025-06-11,04:43:07.000,162,11075291,5684,0,1749616986,13188.031394359998,32700.027923489994,53361.74417880001 2025-06-11,04:43:08.000,162,11075261,4765,0,1749616987,13188.017921739993,30393.073246650005,53361.82802424 2025-06-11,04:43:09.000,162,11075271,4605,0,1749616988,13187.997712809993,28086.167913719997,53361.81405000001 2025-06-11,04:43:10.000,162,11075252,4405,0,1749616989,13187.970767569997,25779.227335140007,53361.73719168 2025-06-11,04:43:11.000,162,11075271,5165,0,1749616990,13188.024658050002,29008.877883330002,53361.772127280004 2025-06-11,04:43:12.000,162,11075259,5565,0,1749616991,13188.017921739993,30854.389461240004,53361.78610152001 2025-06-11,04:43:13.000,162,11075265,5125,0,1749616992,13188.017921739993,30392.988657089998,53361.793088640006 2025-06-11,04:43:14.000,162,11075296,5565,0,1749616993,13188.038130669993,27624.717765659996,53361.81405000001 2025-06-11,04:43:15.000,162,11075260,5125,0,1749616994,13187.997712809993,29008.821490290007,53361.75815304 2025-06-11,04:43:16.000,162,11075254,5285,0,1749616995,13188.004449120002,31777.134676500005,53361.80007576 2025-06-11,04:43:17.000,162,11075252,5525,0,1749616996,13187.990976499997,30854.347166460007,53361.7092432 2025-06-11,04:43:18.000,162,11075251,5725,0,1749616997,13187.990976499997,27624.654323490002,53361.71623032001 2025-06-11,04:43:19.000,162,11075286,5525,0,1749616998,13187.970767569997,31777.05008694,53361.70225608 2025-06-11,04:43:20.000,162,11075306,5125,0,1749616999,13187.916877089992,31776.993693900004,53361.70225608 2025-06-11,04:43:21.000,162,11075247,5605,0,1749617000,13187.923613400002,25779.044057759995,53361.625397760006 2025-06-11,04:43:22.000,162,11075298,5085,0,1749617001,13187.903404470002,30392.79833058,53361.68828184 2025-06-11,04:43:23.000,162,11075257,5005,0,1749617002,13187.889931849997,33622.455927899995,53361.66033336 2025-06-11,04:43:24.000,162,11075274,4445,0,1749617003,13187.876459229992,29469.989673150005,53361.61142352 2025-06-11,04:43:25.000,162,11075252,4565,0,1749617004,13187.883195540002,26701.718781720003,53361.64635912001 2025-06-11,04:43:26.000,162,11075280,5285,0,1749617005,13187.896668159992,31315.473054539994,53361.59046216 2025-06-11,04:43:27.000,162,11075254,5245,0,1749617006,13187.876459229992,34083.72279858,53361.639372 2025-06-11,04:43:28.000,162,11075297,4925,0,1749617007,13187.862986610002,29931.277691220006,53361.64635912001 2025-06-11,04:43:29.000,162,11075303,4965,0,1749617008,13187.869722919997,31776.782219999994,53361.653346240004 2025-06-11,04:43:30.000,162,11075283,5165,0,1749617009,13187.869722919997,27624.323014380003,53361.61142352 2025-06-11,04:43:31.000,162,11075262,5205,0,1749617010,13187.862986610002,30853.95241518,53361.64635912001 2025-06-11,04:43:32.000,162,11075210,4445,0,1749617011,13187.842777680002,24856.05212295,53361.625397760006 2025-06-11,04:43:33.000,162,11075198,5445,0,1749617012,13187.829305059997,30392.551611029994,53361.653346240004 2025-06-11,04:43:34.000,162,11075308,5485,0,1749617013,13187.849513989997,29008.328051189994,53361.64635912001 2025-06-11,04:43:35.000,162,11075284,4245,0,1749617014,13187.849513989997,32237.957451990005,53361.625397760006 2025-06-11,04:43:36.000,162,11075275,5925,0,1749617015,13187.822568750002,28546.906099650005,53361.61841064001 2025-06-11,04:43:37.000,162,11075142,5405,0,1749617016,13187.829305059997,32237.894009819996,53361.5345652 2025-06-11,04:43:38.000,162,11075271,6124,0,1749617017,13187.782150890002,29469.609020129996,53361.5695008 2025-06-11,04:43:39.000,162,11075300,5325,0,1749617018,13187.768678269997,29008.222314240003,53361.61142352 2025-06-11,04:43:40.000,162,11075174,5365,0,1749617019,13187.802359820002,28085.441853330005,53361.58347504 2025-06-11,04:43:41.000,162,11075125,5005,0,1749617020,13187.795623509992,31776.40156698,53361.54853944001 2025-06-11,04:43:42.000,162,11075078,4845,0,1749617021,13187.768678269997,33160.512340739995,53361.5695008 2025-06-11,04:43:44.000,162,11075238,5765,0,1749617023,13187.788887199997,33621.78626055,53361.555526560005 2025-06-11,04:43:45.000,162,11075297,4965,0,1749617024,13187.768678269997,32237.640241140005,53361.52757808001 2025-06-11,04:43:46.000,162,11075318,4445,0,1749617025,13187.714787789992,28085.265625080006,53361.56251368 2025-06-11,04:43:47.000,162,11075268,5405,0,1749617026,13187.734996719992,27623.949410490008,53361.49264248 2025-06-11,04:43:48.000,162,11075279,5165,0,1749617027,13187.768678269997,31314.880927620005,53361.47866824001 2025-06-11,04:43:49.000,162,11075272,4205,0,1749617028,13187.694578859991,29007.94034904,53361.49264248 2025-06-11,04:43:50.000,162,11075316,5405,0,1749617029,13187.721524100001,27162.449918519997,53361.47168112 2025-06-11,04:43:51.000,162,11075272,5245,0,1749617030,13187.694578859991,32698.935308340006,53361.45071976001 2025-06-11,04:43:52.000,162,11075249,5605,0,1749617031,13187.714787789992,27623.766133109995,53361.5345652 2025-06-11,04:43:53.000,162,11075258,4445,0,1749617032,13187.701315170001,25778.226358679996,53361.45071976001 2025-06-11,04:43:54.000,162,11075282,5525,0,1749617033,13187.748469339997,32698.85071878,53361.44373264 2025-06-11,04:43:55.000,162,11075269,4605,0,1749617034,13187.694578859991,22548.568761360002,53361.45071976001 2025-06-11,04:43:56.000,162,11075251,5765,0,1749617035,13187.687842549996,33621.58183578,53361.436745520004 2025-06-11,04:43:57.000,162,11075280,4565,0,1749617036,13187.734996719992,29469.200170590004,53361.47866824001 2025-06-11,04:43:58.000,162,11075304,4485,0,1749617037,13187.681106240001,26700.95747568,53361.485655360004 2025-06-11,04:43:59.000,162,11075318,4565,0,1749617038,13187.755205649992,31314.683551979993,53361.47866824001 2025-06-11,04:44:00.000,162,11075311,5925,0,1749617039,13187.714787789992,28546.363316639996,53361.42277128 2025-06-11,04:44:01.000,162,11075288,5405,0,1749617040,13187.714787789992,25316.790308879994,53361.436745520004 2025-06-11,04:44:02.000,162,11075240,5365,0,1749617041,13187.708051479996,29007.77116992,53361.42975840001 2025-06-11,04:44:03.000,162,11075295,4885,0,1749617042,13187.667633619996,29930.565729089998,53361.40180992 2025-06-11,04:44:04.000,162,11075270,5205,0,1749617043,13187.721524100001,27162.231395490002,53361.387835680005 2025-06-11,04:44:05.000,162,11075257,4885,0,1749617044,13187.701315170001,28546.3069236,53361.42277128 2025-06-11,04:44:06.000,162,11075302,4285,0,1749617045,13187.694578859991,28084.913168579995,53361.40879704001 2025-06-11,04:44:07.000,162,11075294,5245,0,1749617046,13187.694578859991,27623.54761008,53361.45071976001 2025-06-11,04:44:08.000,162,11075242,4445,0,1749617047,13187.687842549996,37312.34417379,53361.37386144 2025-06-11,04:44:09.000,162,11075273,5565,0,1749617048,13187.681106240001,29007.665432969996,53361.436745520004 2025-06-11,04:44:10.000,162,11075293,5965,0,1749617049,13187.654160999991,28546.250530560006,53361.37386144 2025-06-11,04:44:11.000,162,11075285,4565,0,1749617050,13187.640688380001,31314.514372859994,53361.387835680005 2025-06-11,04:44:12.000,162,11075331,5725,0,1749617051,13187.62047945,32698.568753579995,53361.35290008 2025-06-11,04:44:13.000,162,11075282,4605,0,1749617052,13187.586797899996,26239.3381485,53361.45071976001 2025-06-11,04:44:14.000,162,11075248,4645,0,1749617053,13187.573325279991,30391.67751891,53361.34591296 2025-06-11,04:44:15.000,162,11075325,4805,0,1749617054,13187.586797899996,30391.649322390003,53361.338925840006 2025-06-11,04:44:16.000,162,11075304,4445,0,1749617055,13187.62047945,30391.607027610007,53361.34591296 2025-06-11,04:44:17.000,162,11075270,4285,0,1749617056,13187.593534209991,30852.916193070007,53361.35988720001 2025-06-11,04:44:18.000,162,11075225,4685,0,1749617057,13187.546380039996,26239.15487112,53361.317964480004 2025-06-11,04:44:19.000,162,11075299,5605,0,1749617058,13187.53290741999,31314.27470244,53361.27604176 2025-06-11,04:44:20.000,162,11075289,5605,0,1749617059,13187.55311634999,29468.713780620004,53361.3249516 2025-06-11,04:44:21.000,162,11075282,5285,0,1749617060,13187.573325279991,26239.098478080006,53361.290016000006 2025-06-11,04:44:22.000,162,11075278,4685,0,1749617061,13187.573325279991,29007.31297647,53361.28302888001 2025-06-11,04:44:23.000,162,11075244,4445,0,1749617062,13187.566588969996,26239.027986779998,53361.28302888001 2025-06-11,04:44:24.000,162,11075304,4365,0,1749617063,13187.586797899996,33159.57480645001,53361.27604176 2025-06-11,04:44:25.000,162,11075280,4285,0,1749617064,13187.573325279991,28545.813484500002,53361.30399024 2025-06-11,04:44:26.000,162,11075309,5044,0,1749617065,13187.566588969996,29929.924258259998,53361.28302888001 2025-06-11,04:44:27.000,162,11075281,4925,0,1749617066,13187.55985266,32236.71680511,53361.269054640004 2025-06-11,04:44:28.000,162,11075305,5005,0,1749617067,13187.546380039996,26238.872905919998,53361.21315768001 2025-06-11,04:44:29.000,162,11075288,4565,0,1749617068,13187.546380039996,32698.004823180003,53361.171234960006 2025-06-11,04:44:30.000,162,11075275,5765,0,1749617069,13187.55985266,28545.66545277,53361.28302888001 2025-06-11,04:44:31.000,162,11075322,5125,0,1749617070,13187.566588969996,32697.962528400007,53361.20617056 2025-06-11,04:44:32.000,162,11075301,5765,0,1749617071,13187.55985266,31775.210264010006,53361.20617056 2025-06-11,04:44:33.000,162,11075274,5485,0,1749617072,13187.573325279991,26700.111580080003,53361.23411904 2025-06-11,04:44:34.000,162,11075310,5285,0,1749617073,13187.53290741999,29929.57180176,53361.22713192 2025-06-11,04:44:35.000,162,11075284,5245,0,1749617074,13187.546380039996,29468.199194130008,53361.24809328 2025-06-11,04:44:36.000,162,11075298,5245,0,1749617075,13187.566588969996,34081.86182826001,53361.1852092 2025-06-11,04:44:37.000,162,11075261,4885,0,1749617076,13187.58006159,27161.258615550003,53361.2550804 2025-06-11,04:44:38.000,162,11075267,5805,0,1749617077,13187.55985266,31313.583887700006,53361.1852092 2025-06-11,04:44:39.000,162,11075284,4325,0,1749617078,13187.55311634999,31774.94239707,53361.23411904 2025-06-11,04:44:40.000,162,11075325,5525,0,1749617079,13187.566588969996,29006.706751289996,53361.23411904 2025-06-11,04:44:41.000,162,11075326,5085,0,1749617080,13187.566588969996,27161.223369900006,53361.24809328 2025-06-11,04:44:42.000,162,11075261,5805,0,1749617081,13187.586797899996,30852.161936160002,53361.220144800005 2025-06-11,04:44:43.000,162,11075272,5205,0,1749617082,13187.60027052,27161.202222509994,53361.17822208 2025-06-11,04:44:44.000,162,11075270,5165,0,1749617083,13187.586797899996,27622.525486230006,53361.2550804 2025-06-11,04:44:45.000,162,11075253,5845,0,1749617084,13187.607006829996,25315.697693730006,53361.21315768001 2025-06-11,04:44:46.000,162,11075260,4405,0,1749617085,13187.607006829996,33620.263648470005,53361.27604176 2025-06-11,04:44:47.000,162,11075253,5605,0,1749617086,13187.633952069991,28083.785307779995,53361.2550804 2025-06-11,04:44:48.000,162,11075273,4845,0,1749617087,13187.627215759996,30390.655395060006,53361.24110616001 2025-06-11,04:44:49.000,162,11075308,4445,0,1749617088,13187.613743139991,29929.25459091,53361.20617056 2025-06-11,04:44:50.000,162,11075270,5285,0,1749617089,13187.640688380001,28545.157915410004,53361.26206752001 2025-06-11,04:44:51.000,162,11075303,5845,0,1749617090,13187.647424689996,27622.391552760004,53361.2550804 2025-06-11,04:44:52.000,162,11075307,5965,0,1749617091,13187.633952069991,32697.41269626,53361.23411904 2025-06-11,04:44:53.000,162,11075131,5125,0,1749617092,13187.62047945,29467.860835889995,53361.26206752001 2025-06-11,04:44:54.000,162,11075113,5684,0,1749617093,13187.640688380001,26699.582895329993,53361.269054640004 2025-06-11,04:44:55.000,162,11075135,5925,0,1749617094,13187.607006829996,32235.955499069998,53361.24809328 2025-06-11,04:44:56.000,162,11075241,5765,0,1749617095,13187.633952069991,33158.72891085,53361.23411904 2025-06-11,04:44:57.000,162,11075292,5605,0,1749617096,13187.62047945,26238.19618944,53361.26206752001 2025-06-11,04:44:58.000,162,11075266,5445,0,1749617097,13187.58006159,26699.547649679997,53361.2550804 2025-06-11,04:44:59.000,162,11075293,4765,0,1749617098,13187.546380039996,33158.644321290005,53361.30399024 2025-06-11,04:45:00.000,162,11075260,5285,0,1749617099,13187.593534209991,31313.196185549998,53361.30399024 2025-06-11,04:45:01.000,162,11075273,4845,0,1749617100,13187.53964373,31774.547645790008,53361.26206752001 2025-06-11,04:45:02.000,162,11075322,5525,0,1749617101,13187.546380039996,29006.35429479,53361.2550804 2025-06-11,04:45:03.000,162,11075303,5805,0,1749617102,13187.55311634999,29467.670509379997,53361.26206752001 2025-06-11,04:45:04.000,162,11075248,5165,0,1749617103,13187.55311634999,28083.524489970005,53361.28302888001 2025-06-11,04:45:05.000,162,11075268,4605,0,1749617104,13187.55311634999,29928.979674839997,53361.28302888001 2025-06-11,04:45:06.000,162,11075243,5965,0,1749617105,13187.55311634999,30390.309987689994,53361.290016000006 2025-06-11,04:45:07.000,162,11075271,4925,0,1749617106,13187.566588969996,31774.427810580004,53361.2550804 2025-06-11,04:45:08.000,162,11075188,5525,0,1749617107,13187.607006829996,25315.366384620007,53361.290016000006 2025-06-11,04:45:09.000,162,11075279,5845,0,1749617108,13187.613743139991,33158.587928249995,53361.24809328 2025-06-11,04:45:10.000,162,11075268,5005,0,1749617109,13187.62047945,29929.036067880006,53361.29700312 2025-06-11,04:45:11.000,162,11075297,5805,0,1749617110,13187.62047945,31774.48420362,53361.26206752001 2025-06-11,04:45:12.000,162,11075226,5125,0,1749617111,13187.633952069991,34542.68460375001,53361.24809328 2025-06-11,04:45:13.000,162,11075283,5725,0,1749617112,13187.674369929991,29467.621165470002,53361.26206752001 2025-06-11,04:45:14.000,162,11075311,5925,0,1749617113,13187.654160999991,26238.083403359997,53361.269054640004 2025-06-11,04:45:15.000,162,11075244,5044,0,1749617114,13187.667633619996,32697.208271490003,53361.31097736001 2025-06-11,04:45:16.000,162,11075296,5165,0,1749617115,13187.701315170001,28083.517440840005,53361.24110616001 2025-06-11,04:45:17.000,162,11075285,5925,0,1749617116,13187.701315170001,29467.543625039994,53361.29700312 2025-06-11,04:45:18.000,162,11075316,5325,0,1749617117,13187.708051479996,27160.772225580004,53361.317964480004 2025-06-11,04:45:19.000,162,11075245,5884,0,1749617118,13187.708051479996,30851.675546190003,53361.34591296 2025-06-11,04:45:20.000,162,11075236,5325,0,1749617119,13187.761941960001,27622.137784079998,53361.33193872001 2025-06-11,04:45:21.000,162,11075275,5645,0,1749617120,13187.802359820002,28083.461047799996,53361.3249516 2025-06-11,04:45:22.000,162,11075292,5165,0,1749617121,13187.836041369992,28544.854802820002,53361.42277128 2025-06-11,04:45:23.000,162,11075203,5605,0,1749617122,13187.849513989997,32697.187124100004,53361.34591296 2025-06-11,04:45:24.000,162,11075297,5125,0,1749617123,13187.903404470002,30851.668497060004,53361.40879704001 2025-06-11,04:45:25.000,162,11075305,5765,0,1749617124,13187.896668159992,29928.95147832,53361.338925840006 2025-06-11,04:45:26.000,162,11075263,5684,0,1749617125,13187.930349709997,28544.798409780007,53361.338925840006 2025-06-11,04:45:27.000,162,11075286,5405,0,1749617126,13187.970767569997,25776.57686226,53361.40180992 2025-06-11,04:45:28.000,162,11075255,5925,0,1749617127,13187.984240190002,28083.40465476,53361.34591296 2025-06-11,04:45:29.000,162,11075274,5205,0,1749617128,13188.024658050002,27622.081391040003,53361.41578416 2025-06-11,04:45:30.000,162,11075274,5005,0,1749617129,13188.038130669993,28544.826606300005,53361.457706880006 2025-06-11,04:45:31.000,162,11075289,5605,0,1749617130,13188.098757459993,29928.866888760007,53361.47866824001 2025-06-11,04:45:32.000,162,11075219,5684,0,1749617131,13188.125702699988,29467.522477649996,53361.47168112 2025-06-11,04:45:33.000,162,11075308,5365,0,1749617132,13188.145911629988,31312.928318610007,53361.45071976001 2025-06-11,04:45:34.000,162,11075233,5245,0,1749617133,13188.159384249993,30851.54866185,53361.485655360004 2025-06-11,04:45:35.000,162,11075293,5485,0,1749617134,13188.179593179993,29467.374445919995,53361.47866824001 2025-06-11,04:45:36.000,162,11075296,5005,0,1749617135,13188.260428899994,29928.78934833,53361.51360384 2025-06-11,04:45:37.000,162,11075255,5645,0,1749617136,13188.267165209989,31774.209287549995,53361.52059096 2025-06-11,04:45:38.000,162,11075272,5285,0,1749617137,13188.287374139989,28544.636279790007,53361.57648792001 2025-06-11,04:45:39.000,162,11075315,5805,0,1749617138,13188.32779199999,32696.876962380004,53361.49264248 2025-06-11,04:45:40.000,162,11075310,5245,0,1749617139,13188.321055689994,29005.959543510005,53361.52757808001 2025-06-11,04:45:41.000,162,11075278,5405,0,1749617140,13188.401891409994,27621.884015400006,53361.56251368 2025-06-11,04:45:42.000,162,11075277,5645,0,1749617141,13188.374946169999,24853.627222230003,53361.63238488 2025-06-11,04:45:43.000,162,11075304,5205,0,1749617142,13188.361473549994,24853.620173100004,53361.58347504 2025-06-11,04:45:44.000,162,11075265,5925,0,1749617143,13188.38841878999,30389.978678579995,53361.70225608 2025-06-11,04:45:45.000,162,11075270,5365,0,1749617144,13188.381682479994,28544.481198930007,53361.57648792001 2025-06-11,04:45:46.000,162,11075281,5605,0,1749617145,13188.401891409994,28544.523493710003,53361.66033336 2025-06-11,04:45:47.000,162,11075319,5605,0,1749617146,13188.43557296,29005.85380656,53361.74417880001 2025-06-11,04:45:48.000,162,11075287,5645,0,1749617147,13188.41536403,29928.556727040006,53361.7092432 2025-06-11,04:45:49.000,162,11075296,5085,0,1749617148,13188.45578189,34080.81855702,53361.68828184 2025-06-11,04:45:50.000,162,11075288,5285,0,1749617149,13188.46925450999,33619.417752869995,53361.68129472 2025-06-11,04:45:51.000,162,11075276,5165,0,1749617150,13188.482727129995,30851.203254480002,53361.7092432 2025-06-11,04:45:52.000,162,11075293,5725,0,1749617151,13188.462518199995,31773.899125829994,53361.73719168 2025-06-11,04:45:53.000,162,11075296,5365,0,1749617152,13188.482727129995,33157.995801330006,53361.69526896001 2025-06-11,04:45:54.000,162,11075331,5965,0,1749617153,13188.44904557999,27160.257639090007,53361.78610152001 2025-06-11,04:45:55.000,162,11075270,5445,0,1749617154,13188.502936059995,25314.731962920006,53361.80007576 2025-06-11,04:45:56.000,162,11075293,5645,0,1749617155,13188.46925450999,28544.304970679994,53361.80007576 2025-06-11,04:45:57.000,162,11075288,5245,0,1749617156,13188.523144989995,30389.710811640005,53361.76514016001 2025-06-11,04:45:58.000,162,11075245,5645,0,1749617157,13188.45578189,29467.057235069995,53361.82802424 2025-06-11,04:45:59.000,162,11075262,5165,0,1749617158,13188.482727129995,28544.297921549994,53361.82802424 2025-06-11,04:46:00.000,162,11075326,5165,0,1749617159,13188.482727129995,27621.566804550006,53361.793088640006 2025-06-11,04:46:01.000,162,11075307,5684,0,1749617160,13188.43557296,32696.545653270005,53361.841998480006 2025-06-11,04:46:02.000,162,11075280,5044,0,1749617161,13188.44904557999,31773.779290620005,53361.82802424 2025-06-11,04:46:03.000,162,11075301,5925,0,1749617162,13188.40862771999,29005.585939619996,53361.83501136001 2025-06-11,04:46:04.000,162,11075284,4565,0,1749617163,13188.442309269994,27160.039116059997,53361.86994696 2025-06-11,04:46:05.000,162,11075253,5605,0,1749617164,13188.44904557999,32235.060259560007,53361.82802424 2025-06-11,04:46:06.000,162,11075245,5965,0,1749617165,13188.422100339994,27160.053214319996,53361.890908320005 2025-06-11,04:46:07.000,162,11075278,5165,0,1749617166,13188.42883664999,27621.369428909995,53361.90488256 2025-06-11,04:46:08.000,162,11075282,5205,0,1749617167,13188.40862771999,35003.147873609996,53361.93283104001 2025-06-11,04:46:09.000,162,11075264,5245,0,1749617168,13188.42883664999,27621.256642830005,53361.86994696 2025-06-11,04:46:10.000,162,11075227,5725,0,1749617169,13188.42883664999,30850.773257549998,53361.87693408 2025-06-11,04:46:11.000,162,11075118,5245,0,1749617170,13188.3951551,29466.655434660002,53361.83501136001 2025-06-11,04:46:12.000,162,11075157,5805,0,1749617171,13188.381682479994,26698.490280180005,53361.98174088001 2025-06-11,04:46:13.000,162,11075172,5365,0,1749617172,13188.341264619994,30389.393600790005,53361.890908320005 2025-06-11,04:46:14.000,162,11075264,4605,0,1749617173,13188.354737239999,23930.24053614,53361.88392120001 2025-06-11,04:46:15.000,162,11075274,5085,0,1749617174,13188.32779199999,30850.653422339994,53361.91186968001 2025-06-11,04:46:16.000,162,11075251,5645,0,1749617175,13188.314319379999,35002.830662759996,53361.97475376 2025-06-11,04:46:17.000,162,11075314,4765,0,1749617176,13188.294110449999,33157.38252702,53361.96776664 2025-06-11,04:46:18.000,162,11075324,5205,0,1749617177,13188.32779199999,31773.292900650005,53361.95379240001 2025-06-11,04:46:19.000,162,11075260,5325,0,1749617178,13188.314319379999,31311.927342149997,53361.96776664 2025-06-11,04:46:20.000,162,11075290,5205,0,1749617179,13188.334528309999,25775.604082320002,53361.960779520006 2025-06-11,04:46:21.000,162,11075240,5165,0,1749617180,13188.300846759994,25775.512443629996,53362.01667648 2025-06-11,04:46:22.000,162,11075275,5565,0,1749617181,13188.307583069989,26698.21536411,53361.988728000004 2025-06-11,04:46:23.000,162,11075293,5485,0,1749617182,13188.273901519999,29005.022009220003,53361.99571512 2025-06-11,04:46:24.000,162,11075269,5805,0,1749617183,13188.226747349989,31311.751113899998,53361.988728000004 2025-06-11,04:46:25.000,162,11075312,5205,0,1749617184,13188.233483659998,30850.385555400004,53362.058599200005 2025-06-11,04:46:26.000,162,11075325,5565,0,1749617185,13188.193065799998,30389.012947769996,53362.0236636 2025-06-11,04:46:27.000,162,11075272,4925,0,1749617186,13188.193065799998,30388.97065299,53362.03763784 2025-06-11,04:46:28.000,162,11075263,5525,0,1749617187,13188.166120559988,31773.010935450002,53362.0236636 2025-06-11,04:46:29.000,162,11075280,5085,0,1749617188,13188.139175319993,30388.914259950005,53361.960779520006 2025-06-11,04:46:30.000,162,11075299,5765,0,1749617189,13188.159384249993,26236.631282579998,53362.0236636 2025-06-11,04:46:31.000,162,11075266,5365,0,1749617190,13188.139175319993,27620.735007209994,53362.01667648 2025-06-11,04:46:32.000,162,11075282,5525,0,1749617191,13188.145911629988,27620.69271243,53362.058599200005 2025-06-11,04:46:33.000,162,11075234,4965,0,1749617192,13188.139175319993,31311.55373826,53362.058599200005 2025-06-11,04:46:34.000,162,11075262,5405,0,1749617193,13188.132439009998,26697.975693689994,53362.03065072001 2025-06-11,04:46:35.000,162,11075271,5925,0,1749617194,13188.118966389993,25313.871969059997,53362.00270224001 2025-06-11,04:46:36.000,162,11075288,5325,0,1749617195,13188.051603289998,27620.622221130005,53362.03065072001 2025-06-11,04:46:37.000,162,11075280,5285,0,1749617196,13188.044866980003,27159.298957410007,53361.97475376 2025-06-11,04:46:38.000,162,11075257,5565,0,1749617197,13188.044866980003,26697.89815326,53362.07956056001 2025-06-11,04:46:39.000,162,11075277,5684,0,1749617198,13187.990976499997,29004.648405329994,53362.04462496 2025-06-11,04:46:40.000,162,11075278,5205,0,1749617199,13187.970767569997,28543.311043349997,53362.01667648 2025-06-11,04:46:41.000,162,11075283,5925,0,1749617200,13187.977503879993,29465.978718180006,53362.058599200005 2025-06-11,04:46:42.000,162,11075241,5725,0,1749617201,13187.950558639997,31772.764215899995,53362.107509040005 2025-06-11,04:46:43.000,162,11075280,5405,0,1749617202,13187.937086019992,28543.28284683,53362.03763784 2025-06-11,04:46:44.000,162,11075271,5845,0,1749617203,13187.889931849997,33618.184155120005,53362.00270224001 2025-06-11,04:46:45.000,162,11075279,5765,0,1749617204,13187.862986610002,31311.440952179997,53362.07257344 2025-06-11,04:46:46.000,162,11075245,4805,0,1749617205,13187.856250299992,30850.068344550004,53362.04462496 2025-06-11,04:46:47.000,162,11075307,5765,0,1749617206,13187.815832439992,31772.736019379998,53361.988728000004 2025-06-11,04:46:48.000,162,11075262,5165,0,1749617207,13187.782150890002,27620.488287660002,53362.00270224001 2025-06-11,04:46:49.000,162,11075265,5925,0,1749617208,13187.768678269997,26236.44095607,53362.04462496 2025-06-11,04:46:50.000,162,11075292,5285,0,1749617209,13187.748469339997,24852.37247709,53362.06558632 2025-06-11,04:46:51.000,162,11075276,5405,0,1749617210,13187.728260409996,26697.75012153,53362.009689360006 2025-06-11,04:46:52.000,162,11075320,5365,0,1749617211,13187.694578859991,29004.549717510003,53362.0236636 2025-06-11,04:46:53.000,162,11075270,5485,0,1749617212,13187.654160999991,31311.342264360006,53361.95379240001 2025-06-11,04:46:54.000,162,11075306,5285,0,1749617213,13187.613743139991,29004.479226209995,53362.0236636 2025-06-11,04:46:55.000,162,11075310,5205,0,1749617214,13187.60027052,29927.18214669,53361.988728000004 2025-06-11,04:46:56.000,162,11075272,5365,0,1749617215,13187.573325279991,25774.934414970005,53361.98174088001 2025-06-11,04:46:57.000,162,11075336,5165,0,1749617216,13187.573325279991,30388.49836128,53362.00270224001 2025-06-11,04:46:58.000,162,11075277,5725,0,1749617217,13187.55311634999,30388.49836128,53362.01667648 2025-06-11,04:46:59.000,162,11075305,5565,0,1749617218,13187.53290741999,35001.99181629,53361.93283104001 2025-06-11,04:47:00.000,162,11075332,5245,0,1749617219,13187.49922587,33156.58597533,53361.97475376 2025-06-11,04:47:01.000,162,11075282,5245,0,1749617220,13187.47901694,30849.77228109,53362.01667648 2025-06-11,04:47:02.000,162,11075334,5445,0,1749617221,13187.45880801,27620.276813760007,53361.988728000004 2025-06-11,04:47:03.000,162,11075288,5285,0,1749617222,13187.43186276999,28542.97268511,53361.97475376 2025-06-11,04:47:04.000,162,11075253,4765,0,1749617223,13187.45880801,27620.220420719997,53361.960779520006 2025-06-11,04:47:05.000,162,11075343,5805,0,1749617224,13187.445335389995,31311.032102640005,53361.988728000004 2025-06-11,04:47:06.000,162,11075335,5565,0,1749617225,13187.43859908,27158.805518310008,53361.97475376 2025-06-11,04:47:07.000,162,11075240,4205,0,1749617226,13187.445335389995,28081.48024227,53361.988728000004 2025-06-11,04:47:08.000,162,11075283,5565,0,1749617227,13187.404917529995,29465.527573860003,53362.01667648 2025-06-11,04:47:09.000,162,11075283,5645,0,1749617228,13187.43186276999,30849.596052840003,53361.97475376 2025-06-11,04:47:10.000,162,11075266,5245,0,1749617229,13187.45207169999,26236.060303050006,53362.03065072001 2025-06-11,04:47:11.000,162,11075298,5205,0,1749617230,13187.43859908,24390.562823400003,53362.00270224001 2025-06-11,04:47:12.000,162,11075370,5325,0,1749617231,13187.47228062999,30388.195248689997,53362.009689360006 2025-06-11,04:47:13.000,162,11075256,5365,0,1749617232,13187.45207169999,29004.077425800002,53361.97475376 2025-06-11,04:47:14.000,162,11075259,4805,0,1749617233,13187.425126459995,29004.08447493,53362.00270224001 2025-06-11,04:47:15.000,162,11075307,5925,0,1749617234,13187.45207169999,33617.59907733,53361.96776664 2025-06-11,04:47:16.000,162,11075286,5325,0,1749617235,13187.47901694,29926.759198889995,53362.05161208001 2025-06-11,04:47:17.000,162,11075275,5725,0,1749617236,13187.47901694,29004.006934499994,53362.06558632 2025-06-11,04:47:18.000,162,11075298,5044,0,1749617237,13187.47901694,29926.738051499997,53362.04462496 2025-06-11,04:47:19.000,162,11075298,5325,0,1749617238,13187.49248955999,29465.372493000003,53362.01667648 2025-06-11,04:47:20.000,162,11075273,5805,0,1749617239,13187.55311634999,28542.64842513,53362.058599200005 2025-06-11,04:47:21.000,162,11075244,5125,0,1749617240,13187.58006159,31772.157990720007,53362.0236636 2025-06-11,04:47:22.000,162,11075263,5805,0,1749617241,13187.58006159,29926.69575672,53362.05161208001 2025-06-11,04:47:23.000,162,11075247,5645,0,1749617242,13187.607006829996,29926.731002369997,53362.04462496 2025-06-11,04:47:24.000,162,11075246,4685,0,1749617243,13187.62047945,30388.054266089996,53362.10052192001 2025-06-11,04:47:25.000,162,11075208,5165,0,1749617244,13187.654160999991,26235.877025669994,53362.10052192001 2025-06-11,04:47:26.000,162,11075211,5565,0,1749617245,13187.654160999991,27158.664535710006,53362.10052192001 2025-06-11,04:47:27.000,162,11075208,5165,0,1749617246,13187.660897310001,31772.193236370003,53362.10052192001 2025-06-11,04:47:28.000,162,11075250,5245,0,1749617247,13187.687842549996,31772.193236370003,53362.14943176001 2025-06-11,04:47:29.000,162,11075221,5445,0,1749617248,13187.674369929991,26235.96161523,53362.12148328001 2025-06-11,04:47:30.000,162,11075257,5684,0,1749617249,13187.701315170001,25774.617204120004,53362.08654768 2025-06-11,04:47:31.000,162,11075206,5165,0,1749617250,13187.761941960001,30849.525561539995,53362.11449616 2025-06-11,04:47:32.000,162,11075232,5325,0,1749617251,13187.795623509992,30388.15295391,53362.14244464 2025-06-11,04:47:33.000,162,11075284,5165,0,1749617252,13187.815832439992,26697.383566770004,53362.226290080005 2025-06-11,04:47:34.000,162,11075252,4805,0,1749617253,13187.876459229992,31772.298973319994,53362.19834160001 2025-06-11,04:47:35.000,162,11075272,4925,0,1749617254,13187.836041369992,28542.831702509997,53362.25423856 2025-06-11,04:47:36.000,162,11075268,4925,0,1749617255,13187.903404470002,30849.63129849,53362.21231584 2025-06-11,04:47:37.000,162,11075261,5525,0,1749617256,13187.896668159992,29465.56986864,53362.26821280001 2025-06-11,04:47:38.000,162,11075143,5805,0,1749617257,13187.876459229992,32695.079434230007,53362.24026432 2025-06-11,04:47:39.000,162,11075264,5285,0,1749617258,13187.950558639997,26236.088499570003,53362.275199920005 2025-06-11,04:47:40.000,162,11075284,5325,0,1749617259,13187.964031260002,29926.977721920004,53362.31013552 2025-06-11,04:47:41.000,162,11075246,4965,0,1749617260,13187.977503879993,33156.515484029995,53362.28218704 2025-06-11,04:47:42.000,162,11075243,5645,0,1749617261,13187.990976499997,29004.338243610007,53362.31013552 2025-06-11,04:47:43.000,162,11075315,4765,0,1749617262,13188.024658050002,29927.111655390006,53362.3730196 2025-06-11,04:47:44.000,162,11075313,5805,0,1749617263,13188.038130669993,26697.616188059998,53362.324109760004 2025-06-11,04:47:45.000,162,11075303,5965,0,1749617264,13188.078548529993,31311.116692199997,53362.36603248001 2025-06-11,04:47:46.000,162,11075286,3885,0,1749617265,13188.105493769988,25774.82162889,53362.345071120006 2025-06-11,04:47:47.000,162,11075249,5805,0,1749617266,13188.098757459993,25774.870972799996,53362.4079552 2025-06-11,04:47:48.000,162,11075254,4405,0,1749617267,13188.118966389993,33156.5789262,53362.43590368001 2025-06-11,04:47:49.000,162,11075335,5485,0,1749617268,13188.166120559988,24852.132806669993,53362.463852160006 2025-06-11,04:47:50.000,162,11075291,5684,0,1749617269,13188.206538419989,32233.876005719998,53362.5476976 2025-06-11,04:47:51.000,162,11075274,5245,0,1749617270,13188.220011039994,26697.6020898,53362.55468472001 2025-06-11,04:47:52.000,162,11075357,5565,0,1749617271,13188.233483659998,27158.967648300008,53362.59660744 2025-06-11,04:47:53.000,162,11075286,4525,0,1749617272,13188.233483659998,29927.139851910004,53362.62455592001 2025-06-11,04:47:54.000,162,11075320,5485,0,1749617273,13188.267165209989,32233.911251369995,53362.57564608 2025-06-11,04:47:55.000,162,11075282,5085,0,1749617274,13188.246956279989,31311.22947828,53362.59660744 2025-06-11,04:47:56.000,162,11075312,5325,0,1749617275,13188.300846759994,29465.73199863,53362.64551728 2025-06-11,04:47:57.000,162,11075305,5684,0,1749617276,13188.287374139989,32695.262711610005,53362.63853016 2025-06-11,04:47:58.000,162,11075327,5684,0,1749617277,13188.280637829994,29465.746096889998,53362.64551728 2025-06-11,04:47:59.000,162,11075310,5085,0,1749617278,13188.334528309999,26697.679630230006,53362.63853016 2025-06-11,04:48:00.000,162,11075302,5245,0,1749617279,13188.341264619994,26236.314071729998,53362.680452880006 2025-06-11,04:48:01.000,162,11075316,5245,0,1749617280,13188.34800092999,31311.271773059998,53362.729362720005 2025-06-11,04:48:02.000,162,11075251,5765,0,1749617281,13188.381682479994,28543.057274670005,53362.72237560001 2025-06-11,04:48:03.000,162,11075335,5645,0,1749617282,13188.381682479994,31311.285871319997,53362.778272560005 2025-06-11,04:48:05.000,162,11075271,5805,0,1749617284,13188.381682479994,29927.217392339997,53362.81320816 2025-06-11,04:48:06.000,162,11075281,5684,0,1749617285,13188.41536403,28081.867944419995,53362.93897632001 2025-06-11,04:48:07.000,162,11075298,5205,0,1749617286,13188.43557296,26697.806514569995,53362.84115664001 2025-06-11,04:48:08.000,162,11075291,5765,0,1749617287,13188.46925450999,25775.068348440007,53362.89006648001 2025-06-11,04:48:09.000,162,11075258,5165,0,1749617288,13188.45578189,29004.57791403,53362.9319892 2025-06-11,04:48:10.000,162,11075273,5725,0,1749617289,13188.46925450999,30850.019000639993,53362.897053600005 2025-06-11,04:48:11.000,162,11075274,5405,0,1749617290,13188.48946343999,29927.294932770004,53362.95295056 2025-06-11,04:48:12.000,162,11075303,5725,0,1749617291,13188.49619975,29927.33017842,53362.97391192 2025-06-11,04:48:13.000,162,11075286,5285,0,1749617292,13188.523144989995,31311.476197829994,53363.015834640006 2025-06-11,04:48:14.000,162,11075314,5325,0,1749617293,13188.57703547,29004.690700110004,53363.05077024 2025-06-11,04:48:15.000,162,11075277,6084,0,1749617294,13188.57029915999,30388.766228220004,53363.05775736001 2025-06-11,04:48:16.000,162,11075376,5285,0,1749617295,13188.59050808999,28081.931386590004,53363.04378312 2025-06-11,04:48:17.000,162,11075352,5125,0,1749617296,13188.63092594999,30850.159983239995,53363.05775736001 2025-06-11,04:48:18.000,162,11075284,5445,0,1749617297,13188.65113487999,29466.063307739998,53363.1416028 2025-06-11,04:48:19.000,162,11075291,5845,0,1749617298,13188.67134380999,26697.975693689994,53363.1416028 2025-06-11,04:48:20.000,162,11075290,5245,0,1749617299,13188.71176166999,28082.044172669994,53363.183525520006 2025-06-11,04:48:21.000,162,11075335,5684,0,1749617300,13188.765652149996,29004.775289669997,53363.28833232 2025-06-11,04:48:22.000,162,11075302,5125,0,1749617301,13188.77912477,29927.435915370006,53363.25339672001 2025-06-11,04:48:23.000,162,11075316,4885,0,1749617302,13188.77238845999,30850.159983239995,53363.29531944001 2025-06-11,04:48:24.000,162,11075297,5884,0,1749617303,13188.81954263,31311.546689130002,53363.330255040004 2025-06-11,04:48:25.000,162,11075294,5325,0,1749617304,13188.853224179991,26236.62423345,53363.37916488 2025-06-11,04:48:26.000,162,11075256,5285,0,1749617305,13188.907114659996,27159.37649784,53363.30929368 2025-06-11,04:48:27.000,162,11075295,5845,0,1749617306,13188.913850969991,32234.34829743,53363.39313912001 2025-06-11,04:48:28.000,162,11075269,5525,0,1749617307,13188.907114659996,32234.383543079995,53363.37916488 2025-06-11,04:48:29.000,162,11075298,5125,0,1749617308,13188.947532519996,28082.13581136,53363.43506184 2025-06-11,04:48:30.000,162,11075280,5325,0,1749617309,13188.994686689992,27159.446989140008,53363.518907280006 2025-06-11,04:48:31.000,162,11075264,5285,0,1749617310,13189.035104549992,21623.144876699997,53363.56083000001 2025-06-11,04:48:32.000,162,11075263,5684,0,1749617311,13189.055313479992,27620.868940679997,53363.58179136 2025-06-11,04:48:33.000,162,11075287,5405,0,1749617312,13189.062049790002,32695.79844549,53363.58179136 2025-06-11,04:48:34.000,162,11075289,5405,0,1749617313,13189.088995029997,32695.847789399995,53363.63070120001 2025-06-11,04:48:35.000,162,11075262,4885,0,1749617314,13189.102467650002,30389.034095159994,53363.63070120001 2025-06-11,04:48:36.000,162,11075288,5445,0,1749617315,13189.163094440002,29927.710831439996,53363.665636800004 2025-06-11,04:48:37.000,162,11075230,5125,0,1749617316,13189.169830749997,31311.74406477,53363.58877848001 2025-06-11,04:48:38.000,162,11075267,5765,0,1749617317,13189.169830749997,30850.448997569998,53363.75646936001 2025-06-11,04:48:39.000,162,11075320,5445,0,1749617318,13189.196775989993,27620.946481110004,53363.76345648 2025-06-11,04:48:40.000,162,11075277,5684,0,1749617319,13189.243930160002,28082.269744830002,53363.735508000005 2025-06-11,04:48:41.000,162,11075336,5285,0,1749617320,13189.277611709993,29466.331174680003,53363.79839208001 2025-06-11,04:48:42.000,162,11075354,5245,0,1749617321,13189.270875399998,33618.59300466,53363.81935344 2025-06-11,04:48:43.000,162,11075322,5285,0,1749617322,13189.318029569993,31311.786359549995,53363.903198880005 2025-06-11,04:48:44.000,162,11075298,5325,0,1749617323,13189.338238499993,25775.46309972,53363.88223752 2025-06-11,04:48:45.000,162,11075325,6084,0,1749617324,13189.338238499993,26236.856854740006,53363.88223752 2025-06-11,04:48:46.000,162,11075292,5405,0,1749617325,13189.371920049998,32234.559771329994,53363.93813448 2025-06-11,04:48:47.000,162,11075276,5285,0,1749617326,13189.358447429993,27159.573873479996,53363.98704432 2025-06-11,04:48:48.000,162,11075288,5165,0,1749617327,13189.351711119998,31773.158967180003,53364.02896704 2025-06-11,04:48:49.000,162,11075291,5765,0,1749617328,13189.365183739988,27159.510431310002,53364.07787688 2025-06-11,04:48:50.000,162,11075335,5765,0,1749617329,13189.405601599989,29466.3593712,53364.084864 2025-06-11,04:48:51.000,162,11075292,5285,0,1749617330,13189.392128979998,25314.097541220006,53364.12678672 2025-06-11,04:48:52.000,162,11075286,5245,0,1749617331,13189.365183739988,26236.863903870006,53364.18268368001 2025-06-11,04:48:53.000,162,11075221,5645,0,1749617332,13189.358447429993,28543.61415594,53364.20364504 2025-06-11,04:48:54.000,162,11075281,5485,0,1749617333,13189.351711119998,27159.5315787,53364.21063216001 2025-06-11,04:48:55.000,162,11075297,5125,0,1749617334,13189.338238499993,30850.399653660003,53364.189670800006 2025-06-11,04:48:56.000,162,11075237,5605,0,1749617335,13189.324765879988,29927.66853666,53364.2246064 2025-06-11,04:48:57.000,162,11075190,5245,0,1749617336,13189.311293259998,31773.102574139994,53364.30146472001 2025-06-11,04:48:58.000,162,11075118,5125,0,1749617337,13189.304556949988,30388.98475125,53364.238580640005 2025-06-11,04:48:59.000,162,11075280,5285,0,1749617338,13189.277611709993,32234.446985250004,53364.27351624 2025-06-11,04:49:00.000,162,11075312,5325,0,1749617339,13189.230457539998,30850.293916709998,53364.287490480005 2025-06-11,04:49:01.000,162,11075308,5125,0,1749617340,13189.243930160002,31311.631278689994,53364.30146472001 2025-06-11,04:49:02.000,162,11075332,4525,0,1749617341,13189.216984919993,30388.914259950005,53364.30146472001 2025-06-11,04:49:03.000,162,11075163,5645,0,1749617342,13189.203512300002,26697.989791950007,53364.32941320001 2025-06-11,04:49:04.000,162,11075143,5565,0,1749617343,13189.183303370002,27159.38354697,53364.3643488 2025-06-11,04:49:05.000,162,11075252,5765,0,1749617344,13189.142885510002,28082.093516580004,53364.39928440001 2025-06-11,04:49:06.000,162,11075231,5765,0,1749617345,13189.156358129992,28543.402682040003,53364.42024576 2025-06-11,04:49:07.000,162,11075270,5044,0,1749617346,13189.136149199992,31311.58193478,53364.455181360005 2025-06-11,04:49:08.000,162,11075256,4925,0,1749617347,13189.095731339992,27620.67861417,53364.455181360005 2025-06-11,04:49:09.000,162,11075296,5285,0,1749617348,13189.082258720002,30388.808523,53364.39229728 2025-06-11,04:49:10.000,162,11075316,5365,0,1749617349,13189.062049790002,26236.518496499993,53364.49710408001 2025-06-11,04:49:11.000,162,11075306,5205,0,1749617350,13189.068786099997,28543.254650310002,53364.46915560001 2025-06-11,04:49:12.000,162,11075264,5245,0,1749617351,13189.021631930002,29927.301981900004,53364.41325864 2025-06-11,04:49:13.000,162,11075286,5325,0,1749617352,13188.994686689992,37309.031082689995,53364.44819424001 2025-06-11,04:49:14.000,162,11075272,4285,0,1749617353,13188.987950379997,28081.903190070007,53364.49011696 2025-06-11,04:49:15.000,162,11075277,5805,0,1749617354,13188.947532519996,26236.384563030006,53364.53203968 2025-06-11,04:49:16.000,162,11075279,5925,0,1749617355,13188.947532519996,30849.990804119996,53364.56697528001 2025-06-11,04:49:17.000,162,11075264,4525,0,1749617356,13188.886905729996,29465.915276009997,53364.55300104 2025-06-11,04:49:18.000,162,11075294,5325,0,1749617357,13188.859960490001,31311.307018709995,53364.54601392001 2025-06-11,04:49:19.000,162,11075269,5925,0,1749617358,13188.83975156,25775.026053659996,53364.60191088 2025-06-11,04:49:20.000,162,11075265,4805,0,1749617359,13188.765652149996,29465.8659321,53364.573962400005 2025-06-11,04:49:21.000,162,11075275,5565,0,1749617360,13188.725234289996,31772.70782286,53364.58094952 2025-06-11,04:49:22.000,162,11075259,5765,0,1749617361,13188.71176166999,30849.94146021,53364.55300104 2025-06-11,04:49:23.000,162,11075273,4925,0,1749617362,13188.65113487999,29927.18214669,53364.5390268 2025-06-11,04:49:24.000,162,11075240,5205,0,1749617363,13188.63092594999,29465.87298123,53364.62985936 2025-06-11,04:49:25.000,162,11075280,5525,0,1749617364,13188.55682654,29927.203294079998,53364.59492376001 2025-06-11,04:49:26.000,162,11075279,5485,0,1749617365,13188.48946343999,28081.79745312,53364.55300104 2025-06-11,04:49:27.000,162,11075253,5725,0,1749617366,13188.523144989995,31772.580938519997,53364.55300104 2025-06-11,04:49:28.000,162,11075291,5645,0,1749617367,13188.482727129995,26697.700777620004,53364.55300104 2025-06-11,04:49:29.000,162,11075271,5565,0,1749617368,13188.422100339994,35463.44901348,53364.58094952 2025-06-11,04:49:30.000,162,11075259,5645,0,1749617369,13188.401891409994,29004.500373600007,53364.62985936 2025-06-11,04:49:31.000,162,11075269,5565,0,1749617370,13188.381682479994,29465.858882970002,53364.64383360001 2025-06-11,04:49:32.000,162,11075239,5485,0,1749617371,13188.34800092999,32234.03108658,53364.55300104 2025-06-11,04:49:33.000,162,11075275,5565,0,1749617372,13188.307583069989,28081.81860051,53364.5390268 2025-06-11,04:49:34.000,162,11075254,5285,0,1749617373,13188.273901519999,32695.389595949993,53364.54601392001 2025-06-11,04:49:35.000,162,11075252,5485,0,1749617374,13188.287374139989,23929.59906531,53364.49011696 2025-06-11,04:49:36.000,162,11075326,5245,0,1749617375,13188.233483659998,33618.09956556,53364.573962400005 2025-06-11,04:49:37.000,162,11075262,5285,0,1749617376,13188.220011039994,30849.9626076,53364.55998816 2025-06-11,04:49:38.000,162,11075235,5565,0,1749617377,13188.199802109993,29465.858882970002,53364.525052560006 2025-06-11,04:49:39.000,162,11075278,5205,0,1749617378,13188.193065799998,32234.066332229995,53364.5390268 2025-06-11,04:49:40.000,162,11075250,5205,0,1749617379,13188.186329489989,27620.50238592,53364.58094952 2025-06-11,04:49:41.000,162,11075262,5245,0,1749617380,13188.112230079998,34079.54971362,53364.54601392001 2025-06-11,04:49:42.000,162,11075285,5525,0,1749617381,13188.085284839988,33156.80449836,53364.51806544001 2025-06-11,04:49:43.000,162,11075274,5085,0,1749617382,13188.092021149998,31772.757166769996,53364.525052560006 2025-06-11,04:49:44.000,162,11075276,5085,0,1749617383,13188.065075910003,29927.365424069998,53364.51806544001 2025-06-11,04:49:45.000,162,11075279,4845,0,1749617384,13188.058339599993,31772.757166769996,53364.58094952 2025-06-11,04:49:46.000,162,11075264,5085,0,1749617385,13188.031394359998,29466.02806209,53364.59492376001 2025-06-11,04:49:47.000,162,11075263,5805,0,1749617386,13188.011185429998,26697.89815326,53364.58793664 2025-06-11,04:49:48.000,162,11075235,5645,0,1749617387,13187.990976499997,29004.627257939996,53364.58094952 2025-06-11,04:49:49.000,162,11075268,5645,0,1749617388,13187.943822330002,31311.455050439996,53364.58094952 2025-06-11,04:49:50.000,162,11075232,5325,0,1749617389,13187.923613400002,27620.615172000005,53364.5390268 2025-06-11,04:49:51.000,162,11075307,5765,0,1749617390,13187.923613400002,27159.284859149993,53364.504091200004 2025-06-11,04:49:52.000,162,11075305,5445,0,1749617391,13187.910140779997,28543.388583780004,53364.504091200004 2025-06-11,04:49:53.000,162,11075291,5565,0,1749617392,13187.916877089992,27620.622221130005,53364.51107832 2025-06-11,04:49:54.000,162,11075260,5205,0,1749617393,13187.862986610002,26697.90520239,53364.51806544001 2025-06-11,04:49:55.000,162,11075285,5805,0,1749617394,13187.869722919997,32695.551725940008,53364.47614272001 2025-06-11,04:49:56.000,162,11075276,5325,0,1749617395,13187.842777680002,32234.207314829997,53364.49710408001 2025-06-11,04:49:57.000,162,11075278,5365,0,1749617396,13187.862986610002,33156.93843183,53364.46216848 2025-06-11,04:49:58.000,162,11075228,5405,0,1749617397,13187.822568750002,33618.303990329994,53364.51107832 2025-06-11,04:49:59.000,162,11075293,5805,0,1749617398,13187.809096129997,32234.214363959996,53364.42723288001 2025-06-11,04:50:00.000,162,11075263,5765,0,1749617399,13187.822568750002,33618.332186850006,53364.51806544001 2025-06-11,04:50:01.000,162,11075265,5605,0,1749617400,13187.829305059997,32234.284855260004,53364.49011696 2025-06-11,04:50:02.000,162,11075294,4645,0,1749617401,13187.836041369992,28543.43087856,53364.54601392001 2025-06-11,04:50:03.000,162,11075256,5445,0,1749617402,13187.856250299992,26236.652429969996,53364.53203968 2025-06-11,04:50:04.000,162,11075290,5365,0,1749617403,13187.829305059997,29004.838731840005,53364.48312984 2025-06-11,04:50:05.000,162,11075291,4885,0,1749617404,13187.842777680002,26236.62423345,53364.53203968 2025-06-11,04:50:06.000,162,11075281,5565,0,1749617405,13187.829305059997,27159.446989140008,53364.573962400005 2025-06-11,04:50:07.000,162,11075280,5245,0,1749617406,13187.815832439992,25313.99180427,53364.525052560006 2025-06-11,04:50:08.000,162,11075272,5245,0,1749617407,13187.849513989997,25314.00590253,53364.54601392001 2025-06-11,04:50:09.000,162,11075301,5725,0,1749617408,13187.809096129997,31773.0461811,53364.573962400005 2025-06-11,04:50:10.000,162,11075242,5085,0,1749617409,13187.822568750002,29927.66148753,53364.54601392001 2025-06-11,04:50:11.000,162,11075256,5325,0,1749617410,13187.856250299992,34079.86692447,53364.573962400005 2025-06-11,04:50:12.000,162,11075302,5165,0,1749617411,13187.822568750002,30850.364408010006,53364.59492376001 2025-06-11,04:50:13.000,162,11075295,5405,0,1749617412,13187.775414579992,30389.027046029994,53364.622872240005 2025-06-11,04:50:14.000,162,11075304,5365,0,1749617413,13187.782150890002,28543.635303329997,53364.622872240005 2025-06-11,04:50:15.000,162,11075280,5565,0,1749617414,13187.788887199997,28543.635303329997,53364.59492376001 2025-06-11,04:50:16.000,162,11075256,5325,0,1749617415,13187.768678269997,30389.11868472,53364.63684648001 2025-06-11,04:50:17.000,162,11075259,5765,0,1749617416,13187.761941960001,26698.208314980002,53364.65780784 2025-06-11,04:50:18.000,162,11075267,5925,0,1749617417,13187.694578859991,29466.36642033,53364.6787692 2025-06-11,04:50:19.000,162,11075310,5405,0,1749617418,13187.681106240001,35464.06228779,53364.64383360001 2025-06-11,04:50:20.000,162,11075264,5085,0,1749617419,13187.681106240001,31311.821605200006,53364.65780784 2025-06-11,04:50:21.000,162,11075327,5445,0,1749617420,13187.647424689996,30389.076389940004,53364.63684648001 2025-06-11,04:50:22.000,162,11075252,5245,0,1749617421,13187.627215759996,31311.786359549995,53364.63684648001 2025-06-11,04:50:23.000,162,11075251,5565,0,1749617422,13187.633952069991,32695.918280700003,53364.65780784 2025-06-11,04:50:24.000,162,11075267,5805,0,1749617423,13187.613743139991,29927.689684049998,53364.66479496001 2025-06-11,04:50:25.000,162,11075284,5405,0,1749617424,13187.613743139991,28543.670548979993,53364.608898 2025-06-11,04:50:26.000,162,11075259,5805,0,1749617425,13187.55985266,30850.463095829997,53364.58793664 2025-06-11,04:50:27.000,162,11075307,5525,0,1749617426,13187.55985266,28543.649401589995,53364.68575632001 2025-06-11,04:50:28.000,162,11075189,5605,0,1749617427,13187.586797899996,30389.13983211,53364.68575632001 2025-06-11,04:50:29.000,162,11075305,5645,0,1749617428,13187.55311634999,28543.684647240007,53364.75562752 2025-06-11,04:50:30.000,162,11075268,5125,0,1749617429,13187.55311634999,29466.472157280004,53364.68575632001 2025-06-11,04:50:31.000,162,11075240,5085,0,1749617430,13187.5194348,29927.767224480005,53364.75562752 2025-06-11,04:50:32.000,162,11075264,5205,0,1749617431,13187.53964373,32696.002870259996,53364.75562752 2025-06-11,04:50:33.000,162,11075256,5285,0,1749617432,13187.526171109996,21623.398645380003,53364.69973056 2025-06-11,04:50:34.000,162,11075271,5605,0,1749617433,13187.505962179996,30850.60407843,53364.70671768 2025-06-11,04:50:35.000,162,11075231,4925,0,1749617434,13187.485753249995,30389.245569060004,53364.692743440006 2025-06-11,04:50:36.000,162,11075161,5725,0,1749617435,13187.51269848999,31773.35634282,53364.6787692 2025-06-11,04:50:37.000,162,11075289,5725,0,1749617436,13187.505962179996,30850.58293104,53364.73466616001 2025-06-11,04:50:38.000,162,11075279,5765,0,1749617437,13187.53290741999,32696.094508950002,53364.75562752 2025-06-11,04:50:39.000,162,11075306,5165,0,1749617438,13187.546380039996,35925.618172799994,53364.8185116 2025-06-11,04:50:40.000,162,11075304,5285,0,1749617439,13187.53964373,35464.301958209995,53364.73466616001 2025-06-11,04:50:41.000,162,11075268,5365,0,1749617440,13187.573325279991,23007.530566529997,53364.84646008 2025-06-11,04:50:42.000,162,11075270,5085,0,1749617441,13187.586797899996,29005.275777899995,53364.88139568001 2025-06-11,04:50:43.000,162,11075259,5725,0,1749617442,13187.62047945,25314.365408159996,53364.88139568001 2025-06-11,04:50:44.000,162,11075266,5285,0,1749617443,13187.593534209991,29005.240532249998,53364.86742144 2025-06-11,04:50:45.000,162,11075284,5525,0,1749617444,13187.62047945,23930.318076569994,53364.790563120005 2025-06-11,04:50:46.000,162,11075212,5285,0,1749617445,13187.593534209991,31773.433883250007,53364.88139568001 2025-06-11,04:50:47.000,162,11075301,5605,0,1749617446,13187.607006829996,28082.636299589998,53364.80453736001 2025-06-11,04:50:48.000,162,11075269,5765,0,1749617447,13187.633952069991,29928.013944029997,53364.9233184 2025-06-11,04:50:49.000,162,11075267,5005,0,1749617448,13187.640688380001,30850.801454069995,53364.84646008 2025-06-11,04:50:50.000,162,11075304,5125,0,1749617449,13187.660897310001,29005.346269200003,53364.860434320006 2025-06-11,04:50:51.000,162,11075249,5965,0,1749617450,13187.654160999991,32696.235491550004,53364.9233184 2025-06-11,04:50:52.000,162,11075226,5085,0,1749617451,13187.654160999991,30389.46409209,53364.9233184 2025-06-11,04:50:53.000,162,11075122,5285,0,1749617452,13187.674369929991,29466.754122479993,53364.8883828 2025-06-11,04:50:54.000,162,11075252,5085,0,1749617453,13187.721524100001,26698.596017129996,53364.98620248 2025-06-11,04:50:55.000,162,11075217,5044,0,1749617454,13187.721524100001,23469.030058500008,53364.95126688001 2025-06-11,04:50:56.000,162,11075273,5925,0,1749617455,13187.721524100001,31773.51847281,53364.90235704001 2025-06-11,04:50:57.000,162,11075253,5405,0,1749617456,13187.761941960001,28543.952514179997,53364.958254000005 2025-06-11,04:50:58.000,162,11075259,5684,0,1749617457,13187.755205649992,29005.36741659,53365.00017672001 2025-06-11,04:50:59.000,162,11075238,5165,0,1749617458,13187.788887199997,27621.263691960005,53365.04908656001 2025-06-11,04:51:00.000,162,11075259,5645,0,1749617459,13187.775414579992,33157.59400092,53365.02113808001 2025-06-11,04:51:01.000,162,11075310,4565,0,1749617460,13187.809096129997,29005.39561311,53365.007163840004 2025-06-11,04:51:02.000,162,11075303,5684,0,1749617461,13187.809096129997,28082.678594369994,53365.05607368 2025-06-11,04:51:03.000,162,11075215,5845,0,1749617462,13187.842777680002,28544.09349678,53365.04209944 2025-06-11,04:51:04.000,162,11075234,5205,0,1749617463,13187.842777680002,28544.030054610004,53365.05607368 2025-06-11,04:51:05.000,162,11075252,5765,0,1749617464,13187.876459229992,29928.112631850003,53365.0630608 2025-06-11,04:51:06.000,162,11075254,5245,0,1749617465,13187.883195540002,29005.423809629996,53365.0630608 2025-06-11,04:51:07.000,162,11075219,5645,0,1749617466,13187.930349709997,29466.725925959996,53365.11197064 2025-06-11,04:51:08.000,162,11075268,5325,0,1749617467,13187.964031260002,26698.56077148,53365.09799640001 2025-06-11,04:51:09.000,162,11075253,5765,0,1749617468,13187.964031260002,30850.850797980005,53365.16786760001 2025-06-11,04:51:10.000,162,11075258,5525,0,1749617469,13187.997712809993,29466.740024219995,53365.11197064 2025-06-11,04:51:11.000,162,11075064,5005,0,1749617470,13187.997712809993,31773.546669329997,53365.15389336 2025-06-11,04:51:12.000,162,11075098,5245,0,1749617471,13188.051603289998,32696.320081109996,53365.20979032 2025-06-11,04:51:13.000,162,11075113,5605,0,1749617472,13188.078548529993,30389.471141219998,53365.16088048 2025-06-11,04:51:14.000,162,11075119,5565,0,1749617473,13188.118966389993,25775.843752739995,53365.18882896001 2025-06-11,04:51:15.000,162,11075251,5005,0,1749617474,13188.152647939998,33619.02300159,53365.132932 2025-06-11,04:51:16.000,162,11075257,5565,0,1749617475,13188.179593179993,28082.706790890006,53365.26568728001 2025-06-11,04:51:17.000,162,11075282,5085,0,1749617476,13188.213274729998,28082.706790890006,53365.28664864001 2025-06-11,04:51:18.000,162,11075255,5725,0,1749617477,13188.233483659998,27621.31303587,53365.28664864001 2025-06-11,04:51:19.000,162,11075285,5684,0,1749617478,13188.287374139989,27621.341232389997,53365.293635760005 2025-06-11,04:51:20.000,162,11075293,5485,0,1749617479,13188.307583069989,30850.850797980005,53365.2726744 2025-06-11,04:51:21.000,162,11075254,5165,0,1749617480,13188.354737239999,30389.485239479996,53365.31459712001 2025-06-11,04:51:22.000,162,11075255,5765,0,1749617481,13188.43557296,29466.796417260004,53365.32857136 2025-06-11,04:51:23.000,162,11075300,5365,0,1749617482,13188.49619975,29928.14082837,53365.45433952001 2025-06-11,04:51:24.000,162,11075314,5325,0,1749617483,13188.49619975,26698.610115389994,53365.42639104 2025-06-11,04:51:25.000,162,11075323,5165,0,1749617484,13188.53661761,29466.718876829997,53365.47530088001 2025-06-11,04:51:26.000,162,11075307,5645,0,1749617485,13188.59050808999,26237.279802539997,53365.48927512 2025-06-11,04:51:27.000,162,11075282,5285,0,1749617486,13188.61745333,24391.810519410006,53365.461326640005 2025-06-11,04:51:28.000,162,11075263,5684,0,1749617487,13188.67808012,31773.638308020003,53365.48927512 2025-06-11,04:51:29.000,162,11075288,5445,0,1749617488,13188.67808012,29928.176074019997,53365.55215920001 2025-06-11,04:51:30.000,162,11075305,5445,0,1749617489,13188.684816429995,28544.05825113,53365.57312056001 2025-06-11,04:51:31.000,162,11075307,5485,0,1749617490,13188.77238845999,34080.444953130005,53365.55914632 2025-06-11,04:51:32.000,162,11075294,5205,0,1749617491,13188.826278939996,26698.652410170005,53365.63600464 2025-06-11,04:51:33.000,162,11075272,5325,0,1749617492,13188.833015249991,29928.112631850003,53365.62203040001 2025-06-11,04:51:34.000,162,11075260,5325,0,1749617493,13188.907114659996,34080.47314965,53365.70587584 2025-06-11,04:51:35.000,162,11075249,5684,0,1749617494,13188.987950379997,32696.305982849997,53365.68491448 2025-06-11,04:51:36.000,162,11075297,5725,0,1749617495,13189.028368239997,32696.383523280005,53365.70587584 2025-06-11,04:51:37.000,162,11075267,5845,0,1749617496,13189.095731339992,28082.727938280004,53365.71985008001 2025-06-11,04:51:38.000,162,11075294,5165,0,1749617497,13189.122676580002,28082.734987410004,53365.75478568 2025-06-11,04:51:39.000,162,11075285,5485,0,1749617498,13189.142885510002,25775.921293170002,53365.78972128001 2025-06-11,04:51:40.000,162,11075253,5645,0,1749617499,13189.190039679997,29928.190172279996,53365.78972128001 2025-06-11,04:51:41.000,162,11075253,5884,0,1749617500,13189.210248609998,30389.59097643,53365.810682639996 2025-06-11,04:51:42.000,162,11075257,5805,0,1749617501,13189.243930160002,25314.6332751,53365.80369552 2025-06-11,04:51:43.000,162,11075272,5285,0,1749617502,13189.304556949988,26698.652410170005,53365.831644 2025-06-11,04:51:44.000,162,11075279,5605,0,1749617503,13189.338238499993,29466.817564650002,53365.83863112001 2025-06-11,04:51:45.000,162,11075335,5925,0,1749617504,13189.344974809988,31773.65240628,53365.88754096001 2025-06-11,04:51:46.000,162,11075320,5125,0,1749617505,13189.358447429993,29466.817564650002,53365.93645080001 2025-06-11,04:51:47.000,162,11075245,5684,0,1749617506,13189.392128979998,29928.211319669994,53365.94343792 2025-06-11,04:51:48.000,162,11075258,5085,0,1749617507,13189.405601599989,28544.06530026,53365.92247656 2025-06-11,04:51:49.000,162,11075287,5805,0,1749617508,13189.439283149994,28544.100545909998,53365.95741216001 2025-06-11,04:51:50.000,162,11075297,5565,0,1749617509,13189.446019459989,29928.169024889998,53366.00632200001 2025-06-11,04:51:51.000,162,11075268,5285,0,1749617510,13189.439283149994,30850.886043630002,53366.0412576 2025-06-11,04:51:52.000,162,11075286,5565,0,1749617511,13189.479701009994,25775.95653882,53365.99933488 2025-06-11,04:51:53.000,162,11075287,5684,0,1749617512,13189.506646249989,26237.223409500002,53366.04824472 2025-06-11,04:51:54.000,162,11075280,5405,0,1749617513,13189.520118869994,26698.638311910006,53366.04824472 2025-06-11,04:51:55.000,162,11075303,6084,0,1749617514,13189.520118869994,30850.836699720006,53366.05523184001 2025-06-11,04:51:56.000,162,11075293,5684,0,1749617515,13189.56727303999,27621.32713413,53366.09016744 2025-06-11,04:51:57.000,162,11075329,5684,0,1749617516,13189.553800419999,26237.223409500002,53366.10414168001 2025-06-11,04:51:58.000,162,11075275,5485,0,1749617517,13189.56727303999,30389.43589557,53366.1111288 2025-06-11,04:51:59.000,162,11075288,5165,0,1749617518,13189.58748196999,26237.23750776,53366.181000000004 2025-06-11,04:52:00.000,162,11075266,5365,0,1749617519,13189.58748196999,25314.457046850002,53366.11811592 2025-06-11,04:52:01.000,162,11075303,5565,0,1749617520,13189.56727303999,29928.112631850003,53366.16003864 2025-06-11,04:52:02.000,162,11075280,5405,0,1749617521,13189.580745659994,27621.270741090004,53366.146064399996 2025-06-11,04:52:03.000,162,11075296,5085,0,1749617522,13189.594218279999,29005.339220070004,53366.09016744 2025-06-11,04:52:04.000,162,11075263,4605,0,1749617523,13189.580745659994,26237.167016460007,53366.16003864 2025-06-11,04:52:05.000,162,11075200,4485,0,1749617524,13189.62789982999,29466.67658205,53366.17401288001 2025-06-11,04:52:06.000,162,11075277,5645,0,1749617525,13189.600954589994,30850.73096277,53366.146064399996 2025-06-11,04:52:07.000,162,11075161,5725,0,1749617526,13189.621163519994,27159.83469129,53366.12510304001 2025-06-11,04:52:08.000,162,11075327,5605,0,1749617527,13189.63463614,34080.18413532,53366.07619320001 2025-06-11,04:52:09.000,162,11075254,4445,0,1749617528,13189.66831768999,26237.08947603,53366.15305152001 2025-06-11,04:52:10.000,162,11075313,5684,0,1749617529,13189.66831768999,28082.488267859997,53366.24388408001 2025-06-11,04:52:11.000,162,11075235,5884,0,1749617530,13189.661581379994,28082.424825690003,53366.27183256001 2025-06-11,04:52:12.000,162,11075294,5165,0,1749617531,13189.641372449994,31311.920293019997,53366.19497424001 2025-06-11,04:52:13.000,162,11075231,5845,0,1749617532,13189.61442721,29005.029058350003,53366.146064399996 2025-06-11,04:52:14.000,162,11075262,5365,0,1749617533,13189.63463614,31773.1871637,53366.22990984 2025-06-11,04:52:15.000,162,11075267,5645,0,1749617534,13189.62789982999,29005.000861830005,53366.26484544 2025-06-11,04:52:16.000,162,11075231,5645,0,1749617535,13189.63463614,30850.399653660003,53366.250871200005 2025-06-11,04:52:17.000,162,11075271,5565,0,1749617536,13189.60769089999,28082.234499180006,53366.250871200005 2025-06-11,04:52:18.000,162,11075243,5605,0,1749617537,13189.60769089999,29466.310027290005,53366.22292272001 2025-06-11,04:52:19.000,162,11075238,5044,0,1749617538,13189.594218279999,34541.232482969994,53366.22292272001 2025-06-11,04:52:20.000,162,11075273,5645,0,1749617539,13189.580745659994,26236.708823010005,53366.19497424001 2025-06-11,04:52:21.000,162,11075224,5085,0,1749617540,13189.58748196999,31772.961591540006,53366.19497424001 2025-06-11,04:52:22.000,162,11075263,5845,0,1749617541,13189.58748196999,30850.26572019,53366.146064399996 2025-06-11,04:52:23.000,162,11075230,5325,0,1749617542,13189.560536729994,28082.065320060006,53366.16702576 2025-06-11,04:52:24.000,162,11075204,5285,0,1749617543,13189.560536729994,30388.81557213,53366.146064399996 2025-06-11,04:52:25.000,162,11075338,4645,0,1749617544,13189.533591489999,27620.622221130005,53366.15305152001 2025-06-11,04:52:26.000,162,11075222,5165,0,1749617545,13189.513382559999,26697.947497169996,53366.132090160005 2025-06-11,04:52:27.000,162,11075297,5645,0,1749617546,13189.506646249989,36386.38455525,53366.16003864 2025-06-11,04:52:28.000,162,11075252,5565,0,1749617547,13189.486437319989,26236.46210346,53366.11811592 2025-06-11,04:52:29.000,162,11075250,5365,0,1749617548,13189.459492079994,26236.398661290004,53366.07619320001 2025-06-11,04:52:30.000,162,11075264,5165,0,1749617549,13189.412337909998,31772.665528080004,53366.11811592 2025-06-11,04:52:31.000,162,11075253,5565,0,1749617550,13189.385392669989,27620.431894620007,53366.10414168001 2025-06-11,04:52:32.000,162,11075245,5845,0,1749617551,13189.344974809988,30849.828674129996,53366.09016744 2025-06-11,04:52:33.000,162,11075261,5725,0,1749617552,13189.324765879988,29465.767244279996,53366.0412576 2025-06-11,04:52:34.000,162,11075268,5245,0,1749617553,13189.304556949988,27620.297961150005,53366.013309120004 2025-06-11,04:52:35.000,162,11075321,5805,0,1749617554,13189.311293259998,31311.039151770005,53366.06221896 2025-06-11,04:52:36.000,162,11075246,5445,0,1749617555,13189.291084329998,31311.053250030003,53366.06221896 2025-06-11,04:52:37.000,162,11075239,5684,0,1749617556,13189.304556949988,32233.69272834,53366.034270480006 2025-06-11,04:52:38.000,162,11075227,5525,0,1749617557,13189.257402779993,24851.963627549994,53365.95042504 2025-06-11,04:52:39.000,162,11075242,4245,0,1749617558,13189.237193849993,29926.801493670006,53365.9713864 2025-06-11,04:52:40.000,162,11075297,5684,0,1749617559,13189.216984919993,29004.11267145,53365.9713864 2025-06-11,04:52:41.000,162,11075245,5884,0,1749617560,13189.223721230002,28081.367456189997,53365.95042504 2025-06-11,04:52:42.000,162,11075268,5285,0,1749617561,13189.203512300002,29004.056278410004,53365.9015152 2025-06-11,04:52:43.000,162,11075291,5884,0,1749617562,13189.149621819997,27619.88206248,53365.93645080001 2025-06-11,04:52:44.000,162,11075272,5285,0,1749617563,13189.122676580002,29926.618216290008,53365.85260536 2025-06-11,04:52:45.000,162,11075248,5485,0,1749617564,13189.122676580002,29926.56182325,53365.866579600006 2025-06-11,04:52:46.000,162,11075234,5245,0,1749617565,13189.129412889997,33156.0149958,53365.83863112001 2025-06-11,04:52:47.000,162,11075286,5245,0,1749617566,13189.095731339992,27158.382570510003,53365.88055384 2025-06-11,04:52:48.000,162,11075235,5965,0,1749617567,13189.062049790002,30387.779350020006,53365.82465688 2025-06-11,04:52:49.000,162,11075223,5805,0,1749617568,13189.068786099997,29465.132822579995,53365.80369552 2025-06-11,04:52:50.000,162,11075230,5525,0,1749617569,13189.014895619992,26235.552765689994,53365.810682639996 2025-06-11,04:52:51.000,162,11075267,5765,0,1749617570,13188.974477759992,32233.107650549995,53365.810682639996 2025-06-11,04:52:52.000,162,11075280,5325,0,1749617571,13188.961005140001,31310.369484420007,53365.78273416 2025-06-11,04:52:53.000,162,11075249,5884,0,1749617572,13188.913850969991,26235.404733960007,53365.69190160001 2025-06-11,04:52:54.000,162,11075225,5565,0,1749617573,13188.900378350001,31771.622256839997,53365.677927360004 2025-06-11,04:52:55.000,162,11075263,4765,0,1749617574,13188.866696799996,29003.513495399995,53365.642991759996 2025-06-11,04:52:56.000,162,11075244,5445,0,1749617575,13188.859960490001,32694.311079060004,53365.64997888001 2025-06-11,04:52:57.000,162,11075241,5725,0,1749617576,13188.846487869996,29926.152973710006,53365.66395312 2025-06-11,04:52:58.000,162,11075229,5725,0,1749617577,13188.806070009996,27619.332230340005,53365.580107680005 2025-06-11,04:52:59.000,162,11075207,5525,0,1749617578,13188.792597389991,29926.040187630002,53365.60805616 2025-06-11,04:53:00.000,162,11075286,4645,0,1749617579,13188.73197059999,30848.65851855,53365.56613344 2025-06-11,04:53:01.000,162,11075228,5645,0,1749617580,13188.75217952999,31309.932438360003,53365.48927512 2025-06-11,04:53:02.000,162,11075220,5525,0,1749617581,13188.664607499995,29003.224481070007,53365.48927512 2025-06-11,04:53:03.000,162,11075235,5005,0,1749617582,13188.65113487999,30848.559830729995,53365.53818496 2025-06-11,04:53:04.000,162,11075261,5965,0,1749617583,13188.63092594999,30387.123780930007,53365.48927512 2025-06-11,04:53:05.000,162,11075248,5405,0,1749617584,13188.5972444,28080.317135820005,53365.42639104 2025-06-11,04:53:06.000,162,11075300,5684,0,1749617585,13188.53661761,28080.310086690006,53365.47530088001 2025-06-11,04:53:07.000,162,11075282,5565,0,1749617586,13188.502936059995,31309.720964459993,53365.363506960006 2025-06-11,04:53:08.000,162,11075238,5405,0,1749617587,13188.482727129995,26234.784410520006,53365.3774812 2025-06-11,04:53:09.000,162,11075262,5405,0,1749617588,13188.46925450999,30386.947552679994,53365.35651984001 2025-06-11,04:53:10.000,162,11075246,5565,0,1749617589,13188.442309269994,28541.450073030006,53365.39145544 2025-06-11,04:53:11.000,162,11075253,5125,0,1749617590,13188.3951551,26696.044232069995,53365.3774812 2025-06-11,04:53:12.000,162,11075250,5285,0,1749617591,13188.3951551,29002.731041969993,53365.33555848001 2025-06-11,04:53:13.000,162,11075232,5445,0,1749617592,13188.38841878999,29002.716943709995,53365.31459712001 2025-06-11,04:53:14.000,162,11075124,5605,0,1749617593,13188.334528309999,29464.061354820005,53365.25171304 2025-06-11,04:53:15.000,162,11075240,5725,0,1749617594,13188.314319379999,32693.429937809997,53365.28664864001 2025-06-11,04:53:16.000,162,11075320,4605,0,1749617595,13188.246956279989,27618.627317339997,53365.23773880001 2025-06-11,04:53:17.000,162,11075286,5485,0,1749617596,13188.260428899994,26695.931445990005,53365.23773880001 2025-06-11,04:53:18.000,162,11075265,5884,0,1749617597,13188.206538419989,29925.300028979997,53365.18882896001 2025-06-11,04:53:19.000,162,11075346,5245,0,1749617598,13188.152647939998,29463.94856874,53365.2028032 2025-06-11,04:53:20.000,162,11075300,4245,0,1749617599,13188.159384249993,32693.40174129,53365.23075168 2025-06-11,04:53:21.000,162,11075340,4525,0,1749617600,13188.139175319993,30847.974752940005,53365.21677744001 2025-06-11,04:53:22.000,162,11075323,5165,0,1749617601,13188.092021149998,33616.048268729995,53365.15389336 2025-06-11,04:53:23.000,162,11075292,4405,0,1749617602,13188.092021149998,27157.191267539994,53365.125944880005 2025-06-11,04:53:24.000,162,11075292,5365,0,1749617603,13188.071812219998,31770.670624289996,53365.0630608 2025-06-11,04:53:25.000,162,11075330,5405,0,1749617604,13188.051603289998,38229.443035920005,53365.028125200006 2025-06-11,04:53:26.000,162,11075262,5485,0,1749617605,13188.058339599993,27618.44403996,53365.0630608 2025-06-11,04:53:27.000,162,11075266,4765,0,1749617606,13188.065075910003,29925.187242900007,53365.028125200006 2025-06-11,04:53:28.000,162,11075263,6045,0,1749617607,13188.024658050002,32231.9445441,53365.007163840004 2025-06-11,04:53:29.000,162,11075293,5884,0,1749617608,13188.024658050002,28541.111714790008,53364.97222824001 2025-06-11,04:53:30.000,162,11075346,5285,0,1749617609,13188.011185429998,32231.909298450002,53364.93729264 2025-06-11,04:53:31.000,162,11075270,5445,0,1749617610,13187.977503879993,34077.31513941,53364.9233184 2025-06-11,04:53:32.000,162,11075323,5884,0,1749617611,13187.984240190002,30847.897212509997,53364.95126688001 2025-06-11,04:53:33.000,162,11075301,5605,0,1749617612,13187.964031260002,27157.11372711,53364.91633128 2025-06-11,04:53:34.000,162,11075304,5085,0,1749617613,13187.977503879993,27618.500432999994,53364.88139568001 2025-06-11,04:53:35.000,162,11075331,6084,0,1749617614,13187.943822330002,31309.241623619993,53364.8883828 2025-06-11,04:53:36.000,162,11075296,5445,0,1749617615,13187.950558639997,25311.721984410004,53364.89536992 2025-06-11,04:53:37.000,162,11075333,5965,0,1749617616,13187.916877089992,27618.472236479996,53364.82549872 2025-06-11,04:53:38.000,162,11075314,5325,0,1749617617,13187.997712809993,29002.526617199997,53364.85344720001 2025-06-11,04:53:39.000,162,11075289,5684,0,1749617618,13188.017921739993,30847.918359899995,53364.85344720001 2025-06-11,04:53:40.000,162,11075309,5565,0,1749617619,13187.997712809993,28541.139911310005,53364.76960176 2025-06-11,04:53:41.000,162,11075334,5245,0,1749617620,13187.950558639997,29925.187242900007,53364.80453736001 2025-06-11,04:53:42.000,162,11075313,5805,0,1749617621,13187.943822330002,27618.43699083,53364.84646008 2025-06-11,04:53:43.000,162,11075108,5605,0,1749617622,13187.937086019992,30386.510506620005,53364.77658888 2025-06-11,04:53:44.000,162,11075199,5925,0,1749617623,13187.957294949993,33615.91433525999,53364.81152448001 2025-06-11,04:53:45.000,162,11075156,5285,0,1749617624,13187.930349709997,25311.686738760007,53364.76960176 2025-06-11,04:53:46.000,162,11075187,5325,0,1749617625,13187.937086019992,30847.798524690006,53364.83248584001 2025-06-11,04:53:47.000,162,11075335,5645,0,1749617626,13187.943822330002,27618.408794310002,53364.81152448001 2025-06-11,04:53:48.000,162,11075340,5325,0,1749617627,13187.883195540002,27157.057334070007,53364.78357600001 2025-06-11,04:53:49.000,162,11075284,5245,0,1749617628,13187.896668159992,28079.710910640002,53364.7486404 2025-06-11,04:53:50.000,162,11075287,5645,0,1749617629,13187.883195540002,28079.661566730007,53364.72069192 2025-06-11,04:53:51.000,162,11075321,5445,0,1749617630,13187.869722919997,29925.123800729998,53364.76960176 2025-06-11,04:53:52.000,162,11075275,5605,0,1749617631,13187.862986610002,30386.39772054,53364.68575632001 2025-06-11,04:53:53.000,162,11075293,5884,0,1749617632,13187.842777680002,26234.290971420007,53364.58793664 2025-06-11,04:53:54.000,162,11075361,5684,0,1749617633,13187.856250299992,29924.996916389995,53364.69973056 2025-06-11,04:53:56.000,162,11075313,5925,0,1749617635,13187.842777680002,26695.628333400004,53364.70671768 2025-06-11,04:53:57.000,162,11075087,5565,0,1749617636,13187.842777680002,25772.89016727,53364.66479496001 2025-06-11,04:53:58.000,162,11075158,5365,0,1749617637,13187.829305059997,31308.99490407,53364.72767904 2025-06-11,04:53:59.000,162,11075112,5325,0,1749617638,13187.862986610002,31308.952609290005,53364.671782080004 2025-06-11,04:54:00.000,162,11075155,5884,0,1749617639,13187.856250299992,29924.877081180006,53364.69973056 2025-06-11,04:54:01.000,162,11075288,5445,0,1749617640,13187.822568750002,33154.266811559995,53364.64383360001 2025-06-11,04:54:02.000,162,11075318,5405,0,1749617641,13187.815832439992,28540.773356549995,53364.671782080004 2025-06-11,04:54:03.000,162,11075310,5445,0,1749617642,13187.795623509992,31308.818675820003,53364.60191088 2025-06-11,04:54:04.000,162,11075323,5925,0,1749617643,13187.809096129997,27156.747172350006,53364.56697528001 2025-06-11,04:54:05.000,162,11075341,5884,0,1749617644,13187.815832439992,32231.472252389998,53364.55998816 2025-06-11,04:54:06.000,162,11075338,5725,0,1749617645,13187.836041369992,30847.37557689,53364.58793664 2025-06-11,04:54:07.000,162,11075298,5245,0,1749617646,13187.822568750002,31770.071448240007,53364.56697528001 2025-06-11,04:54:08.000,162,11075307,5805,0,1749617647,13187.836041369992,29001.892195499997,53364.51107832 2025-06-11,04:54:09.000,162,11075290,4805,0,1749617648,13187.795623509992,29463.201360959996,53364.5390268 2025-06-11,04:54:10.000,162,11075313,6124,0,1749617649,13187.788887199997,27617.823716519997,53364.49011696 2025-06-11,04:54:11.000,162,11075324,5405,0,1749617650,13187.809096129997,28079.139931109996,53364.46915560001 2025-06-11,04:54:12.000,162,11075308,5765,0,1749617651,13187.795623509992,32231.155041539998,53364.47614272001 2025-06-11,04:54:13.000,162,11075267,6045,0,1749617652,13187.829305059997,26233.656549720006,53364.48312984 2025-06-11,04:54:14.000,162,11075297,5845,0,1749617653,13187.815832439992,28540.357457880003,53364.43422 2025-06-11,04:54:15.000,162,11075311,5565,0,1749617654,13187.768678269997,26233.614254939996,53364.44819424001 2025-06-11,04:54:16.000,162,11075283,6005,0,1749617655,13187.809096129997,31769.65554957,53364.455181360005 2025-06-11,04:54:17.000,162,11075297,5765,0,1749617656,13187.761941960001,29462.863002719998,53364.37133592 2025-06-11,04:54:18.000,162,11075249,5725,0,1749617657,13187.788887199997,27617.555849580007,53364.44120712 2025-06-11,04:54:19.000,162,11075333,6084,0,1749617658,13187.768678269997,26694.796536060006,53364.43422 2025-06-11,04:54:20.000,162,11075291,5725,0,1749617659,13187.775414579992,29001.426952919996,53364.44120712 2025-06-11,04:54:21.000,162,11075303,5845,0,1749617660,13187.734996719992,29462.6938236,53364.37832304001 2025-06-11,04:54:22.000,162,11075273,5645,0,1749617661,13187.714787789992,34537.383657989994,53364.336400320004 2025-06-11,04:54:23.000,162,11075299,5925,0,1749617662,13187.701315170001,30385.319203649997,53364.35037456001 2025-06-11,04:54:24.000,162,11075307,5884,0,1749617663,13187.647424689996,25310.509534049997,53364.31543896 2025-06-11,04:54:25.000,162,11075280,5605,0,1749617664,13187.687842549996,28539.807625739995,53364.287490480005 2025-06-11,04:54:26.000,162,11075314,5485,0,1749617665,13187.62047945,29462.35546536,53364.25954200001 2025-06-11,04:54:27.000,162,11075285,5725,0,1749617666,13187.593534209991,27616.99896831,53364.27351624 2025-06-11,04:54:28.000,162,11075315,5645,0,1749617667,13187.613743139991,30846.304109129997,53364.2246064 2025-06-11,04:54:29.000,162,11075312,5485,0,1749617668,13187.586797899996,30846.233617830003,53364.27351624 2025-06-11,04:54:30.000,162,11075275,5884,0,1749617669,13187.55985266,27616.808641800002,53364.23159352001 2025-06-11,04:54:31.000,162,11075296,5485,0,1749617670,13187.55985266,29462.108745809994,53364.168709440004 2025-06-11,04:54:32.000,162,11075308,5445,0,1749617671,13187.505962179996,29000.73613818,53364.168709440004 2025-06-11,04:54:33.000,162,11075292,5365,0,1749617672,13187.49248955999,32230.041278999997,53364.14774808 2025-06-11,04:54:34.000,162,11075282,5285,0,1749617673,13187.45207169999,28078.033217699995,53364.168709440004 2025-06-11,04:54:35.000,162,11075299,5645,0,1749617674,13187.465544319995,27616.639462680003,53364.119799600005 2025-06-11,04:54:36.000,162,11075321,5965,0,1749617675,13187.45207169999,30384.600192390004,53364.11281248001 2025-06-11,04:54:37.000,162,11075297,5884,0,1749617676,13187.39144490999,28077.934529880004,53364.09883824 2025-06-11,04:54:38.000,162,11075305,6045,0,1749617677,13187.37123597999,30384.536750219995,53364.07787688 2025-06-11,04:54:39.000,162,11075329,5845,0,1749617678,13187.29040025999,28539.159105779996,53364.021979920006 2025-06-11,04:54:40.000,162,11075354,5405,0,1749617679,13187.25671871,25771.14198303,53364.00800568 2025-06-11,04:54:41.000,162,11075335,5845,0,1749617680,13187.243246089994,28077.786498150002,53364.0499284 2025-06-11,04:54:42.000,162,11075358,5565,0,1749617681,13187.223037159994,28077.708957719995,53364.00800568 2025-06-11,04:54:43.000,162,11075324,5565,0,1749617682,13187.18935560999,30384.409865880007,53363.94512160001 2025-06-11,04:54:44.000,162,11075348,5285,0,1749617683,13187.162410369994,31307.042295060004,53363.96608296001 2025-06-11,04:54:45.000,162,11075287,5925,0,1749617684,13187.135465129999,26232.30311676,53363.99403144001 2025-06-11,04:54:46.000,162,11075168,5325,0,1749617685,13187.121992509994,26232.232625460005,53363.87525040001 2025-06-11,04:54:47.000,162,11075320,5245,0,1749617686,13187.095047269999,28538.905337100005,53363.93114736 2025-06-11,04:54:48.000,162,11075309,5805,0,1749617687,13187.034420479999,32229.53374164,53363.92416024001 2025-06-11,04:54:49.000,162,11075321,5005,0,1749617688,13187.041156789994,25770.909361740007,53363.91717312 2025-06-11,04:54:50.000,162,11075327,6045,0,1749617689,13187.068102029989,31768.21047792,53363.903198880005 2025-06-11,04:54:51.000,162,11075329,5965,0,1749617690,13187.027684169989,31768.182281400004,53363.86826328 2025-06-11,04:54:52.000,162,11075293,4925,0,1749617691,13186.987266309989,28538.891238840006,53363.81236632 2025-06-11,04:54:53.000,162,11075311,4965,0,1749617692,13186.987266309989,26693.478348749995,53363.84730192001 2025-06-11,04:54:54.000,162,11075304,5605,0,1749617693,13186.946848449988,29000.207453430005,53363.79140496 2025-06-11,04:54:55.000,162,11075286,5965,0,1749617694,13186.906430589988,33613.51763106001,53363.80537920001 2025-06-11,04:54:56.000,162,11075324,5405,0,1749617695,13186.899694279993,33613.55992584,53363.784417840005 2025-06-11,04:54:57.000,162,11075360,5445,0,1749617696,13186.906430589988,30384.120851550004,53363.75646936001 2025-06-11,04:54:58.000,162,11075138,5485,0,1749617697,13186.845803800003,26693.40785745,53363.70755952001 2025-06-11,04:54:59.000,162,11075300,5525,0,1749617698,13186.818858559993,28538.750256240004,53363.71454664 2025-06-11,04:55:00.000,162,11075351,5165,0,1749617699,13186.778440699993,22541.420943539997,53363.67262392 2025-06-11,04:55:01.000,162,11075295,5925,0,1749617700,13186.724550220002,30845.422967880004,53363.65864968001 2025-06-11,04:55:02.000,162,11075290,5725,0,1749617701,13186.724550220002,29922.769391309994,53363.67262392 2025-06-11,04:55:03.000,162,11075322,5565,0,1749617702,13186.738022839992,26693.40785745,53363.616726960005 2025-06-11,04:55:04.000,162,11075291,5805,0,1749617703,13186.717813909992,30384.029212859998,53363.65864968001 2025-06-11,04:55:05.000,162,11075244,5365,0,1749617704,13186.744759150002,28077.377648609996,53363.58877848001 2025-06-11,04:55:06.000,162,11075256,5485,0,1749617705,13186.663923430002,33152.00404083,53363.567817120005 2025-06-11,04:55:07.000,162,11075351,5765,0,1749617706,13186.738022839992,33151.96174605,53363.58877848001 2025-06-11,04:55:08.000,162,11075281,5044,0,1749617707,13186.744759150002,27615.997991850003,53363.616726960005 2025-06-11,04:55:09.000,162,11075329,5845,0,1749617708,13186.764968080002,31767.949660109996,53363.60275272 2025-06-11,04:55:10.000,162,11075303,5085,0,1749617709,13186.731286529997,30845.29608354,53363.60973984001 2025-06-11,04:55:11.000,162,11075344,4525,0,1749617710,13186.690868669997,29922.593163059995,53363.518907280006 2025-06-11,04:55:12.000,162,11075358,5365,0,1749617711,13186.690868669997,25770.64854393,53363.497945920004 2025-06-11,04:55:13.000,162,11075324,4405,0,1749617712,13186.697604979992,29461.312194119993,53363.48397168 2025-06-11,04:55:14.000,162,11075271,6045,0,1749617713,13186.670659739997,30845.338378319997,53363.48397168 2025-06-11,04:55:15.000,162,11075279,5805,0,1749617714,13186.697604979992,28538.700912329994,53363.49095880001 2025-06-11,04:55:16.000,162,11075302,5405,0,1749617715,13186.684132360002,33151.97584431,53363.50493304 2025-06-11,04:55:17.000,162,11075277,4925,0,1749617716,13186.697604979992,26693.344415280008,53363.449036080005 2025-06-11,04:55:18.000,162,11075279,5125,0,1749617717,13186.704341290002,26693.337366149994,53363.48397168 2025-06-11,04:55:19.000,162,11075284,5525,0,1749617718,13186.724550220002,32690.67372798,53363.48397168 2025-06-11,04:55:20.000,162,11075274,5565,0,1749617719,13186.711077599997,30384.085605900007,53363.41410048 2025-06-11,04:55:21.000,162,11075140,5445,0,1749617720,13186.758231769993,29000.066470830003,53363.50493304 2025-06-11,04:55:22.000,162,11075265,6005,0,1749617721,13186.684132360002,26232.063446340006,53363.46301032001 2025-06-11,04:55:23.000,162,11075283,4965,0,1749617722,13186.731286529997,33613.36255020001,53363.497945920004 2025-06-11,04:55:24.000,162,11075287,6005,0,1749617723,13186.758231769993,26232.042298950008,53363.47698456 2025-06-11,04:55:25.000,162,11075263,5725,0,1749617724,13186.751495459997,29000.017126920007,53363.44204896001 2025-06-11,04:55:26.000,162,11075321,5965,0,1749617725,13186.751495459997,29000.066470830003,53363.400126240005 2025-06-11,04:55:27.000,162,11075319,5845,0,1749617726,13186.771704389997,25770.704936969996,53363.449036080005 2025-06-11,04:55:28.000,162,11075321,5725,0,1749617727,13186.812122249998,33151.9969917,53363.51192016001 2025-06-11,04:55:29.000,162,11075274,5845,0,1749617728,13186.825594870003,29461.40383281,53363.518907280006 2025-06-11,04:55:30.000,162,11075288,5485,0,1749617729,13186.818858559993,29000.09466735,53363.49095880001 2025-06-11,04:55:31.000,162,11075303,5044,0,1749617730,13186.852540109998,31306.739182470003,53363.51192016001 2025-06-11,04:55:32.000,162,11075269,6165,0,1749617731,13186.872749039998,29922.748243919996,53363.49095880001 2025-06-11,04:55:33.000,162,11075262,5405,0,1749617732,13186.859276419993,26232.098691990002,53363.53288152 2025-06-11,04:55:34.000,162,11075321,4925,0,1749617733,13186.872749039998,33152.14502343,53363.53986864001 2025-06-11,04:55:35.000,162,11075277,5725,0,1749617734,13186.906430589988,28077.49748382,53363.57480424 2025-06-11,04:55:36.000,162,11075318,5684,0,1749617735,13186.940112139993,29922.790538700006,53363.63768832001 2025-06-11,04:55:37.000,162,11075341,5805,0,1749617736,13186.946848449988,30845.542803090008,53363.69358528 2025-06-11,04:55:38.000,162,11075261,5565,0,1749617737,13186.980529999993,29922.903324779996,53363.64467544 2025-06-11,04:55:39.000,162,11075294,5445,0,1749617738,13187.007475239989,29922.910373909996,53363.65166256 2025-06-11,04:55:40.000,162,11075307,5925,0,1749617739,13187.000738929994,32229.5478399,53363.58877848001 2025-06-11,04:55:41.000,162,11075332,5645,0,1749617740,13187.068102029989,29922.910373909996,53363.74249512 2025-06-11,04:55:42.000,162,11075316,4485,0,1749617741,13187.088310959989,31307.014098540007,53363.7005724 2025-06-11,04:55:43.000,162,11075321,5965,0,1749617742,13187.081574649994,27616.301104440005,53363.7005724 2025-06-11,04:55:44.000,162,11075357,5125,0,1749617743,13187.101783579994,32691.026184479997,53363.7005724 2025-06-11,04:55:45.000,162,11075277,6084,0,1749617744,13187.155674059999,27154.921447679997,53363.72153376 2025-06-11,04:55:46.000,162,11075240,5485,0,1749617745,13187.16914667999,30845.64149091,53363.735508000005 2025-06-11,04:55:47.000,162,11075363,5925,0,1749617746,13187.14893774999,29461.69989627,53363.74249512 2025-06-11,04:55:48.000,162,11075278,5765,0,1749617747,13187.155674059999,26693.696871780005,53363.80537920001 2025-06-11,04:55:49.000,162,11075289,5805,0,1749617748,13187.20956453999,33152.38469385001,53363.86826328 2025-06-11,04:55:50.000,162,11075305,6205,0,1749617749,13187.16914667999,28077.716006849994,53363.86127616 2025-06-11,04:55:51.000,162,11075305,5765,0,1749617750,13187.223037159994,29461.671699750004,53363.89621176001 2025-06-11,04:55:52.000,162,11075268,5285,0,1749617751,13187.23650978,35459.09265114,53363.84730192001 2025-06-11,04:55:53.000,162,11075280,5684,0,1749617752,13187.29040025999,29923.03020912,53363.87525040001 2025-06-11,04:55:54.000,162,11075310,4605,0,1749617753,13187.29713657,31768.3937553,53363.89621176001 2025-06-11,04:55:55.000,162,11075248,4525,0,1749617754,13187.29713657,32229.67472424,53363.91717312 2025-06-11,04:55:56.000,162,11075260,5645,0,1749617755,13187.29040025999,32229.653576850003,53363.88922464 2025-06-11,04:55:57.000,162,11075285,6245,0,1749617756,13187.3173455,32229.6888225,53363.903198880005 2025-06-11,04:55:58.000,162,11075231,6005,0,1749617757,13187.33755443,29000.362534290005,53363.9800572 2025-06-11,04:55:59.000,162,11075333,5884,0,1749617758,13187.35102704999,26232.30311676,53363.94512160001 2025-06-11,04:56:00.000,162,11075268,5485,0,1749617759,13187.35102704999,29922.966766950005,53363.93813448 2025-06-11,04:56:01.000,162,11075306,5565,0,1749617760,13187.37123597999,28077.596171640005,53363.952108720005 2025-06-11,04:56:02.000,162,11075315,4925,0,1749617761,13187.384708599995,30384.31822719,53364.01499280001 2025-06-11,04:56:03.000,162,11075236,4565,0,1749617762,13187.404917529995,31307.007049410007,53363.952108720005 2025-06-11,04:56:04.000,162,11075339,5925,0,1749617763,13187.37123597999,26693.59818396,53364.001018560004 2025-06-11,04:56:05.000,162,11075340,4805,0,1749617764,13187.43859908,25309.621343670005,53364.04294128001 2025-06-11,04:56:06.000,162,11075290,5285,0,1749617765,13187.45207169999,27154.984889850006,53364.07787688 2025-06-11,04:56:07.000,162,11075271,5925,0,1749617766,13187.45880801,29461.636454100008,53364.084864 2025-06-11,04:56:08.000,162,11075243,6084,0,1749617767,13187.47228062999,33152.32830081,53364.07787688 2025-06-11,04:56:09.000,162,11075274,5485,0,1749617768,13187.49248955999,28539.011074049995,53364.06390264001 2025-06-11,04:56:10.000,162,11075282,5405,0,1749617769,13187.505962179996,28077.694859459996,53364.05691552 2025-06-11,04:56:11.000,162,11075305,5965,0,1749617770,13187.49922587,30845.79657177,53364.09185112001 2025-06-11,04:56:12.000,162,11075238,4365,0,1749617771,13187.5194348,29923.086602159994,53364.12678672 2025-06-11,04:56:13.000,162,11075283,5805,0,1749617772,13187.53964373,33152.46928341,53364.09185112001 2025-06-11,04:56:14.000,162,11075299,5245,0,1749617773,13187.586797899996,29000.503516890007,53364.070889760005 2025-06-11,04:56:15.000,162,11075287,5205,0,1749617774,13187.55311634999,26693.830805250007,53364.1547352 2025-06-11,04:56:16.000,162,11075346,5605,0,1749617775,13187.627215759996,28539.173204039995,53364.14076096001 2025-06-11,04:56:17.000,162,11075301,5085,0,1749617776,13187.647424689996,29461.932517559995,53364.21761928 2025-06-11,04:56:18.000,162,11075351,6245,0,1749617777,13187.687842549996,30845.93050524,53364.26652912 2025-06-11,04:56:19.000,162,11075338,5525,0,1749617778,13187.734996719992,27616.639462680003,53364.18268368001 2025-06-11,04:56:20.000,162,11075314,5605,0,1749617779,13187.728260409996,30845.95870176,53364.20364504 2025-06-11,04:56:21.000,162,11075322,5405,0,1749617780,13187.782150890002,34075.36957953,53364.25954200001 2025-06-11,04:56:22.000,162,11075296,4725,0,1749617781,13187.809096129997,29462.017107120002,53364.30845184001 2025-06-11,04:56:23.000,162,11075297,6084,0,1749617782,13187.836041369992,25309.952652780004,53364.26652912 2025-06-11,04:56:24.000,162,11075327,4925,0,1749617783,13187.849513989997,26693.971787849994,53364.28050336001 2025-06-11,04:56:25.000,162,11075360,4725,0,1749617784,13187.876459229992,33613.975824509995,53364.30146472001 2025-06-11,04:56:26.000,162,11075276,5445,0,1749617785,13187.883195540002,27616.67470833,53364.238580640005 2025-06-11,04:56:27.000,162,11075287,5125,0,1749617786,13187.930349709997,32691.343395329997,53364.25954200001 2025-06-11,04:56:28.000,162,11075261,5285,0,1749617787,13187.990976499997,31768.633425720007,53364.26652912 2025-06-11,04:56:29.000,162,11075254,4765,0,1749617788,13187.990976499997,29461.960714080007,53364.27351624 2025-06-11,04:56:30.000,162,11075317,5805,0,1749617789,13188.031394359998,32691.30110055,53364.32941320001 2025-06-11,04:56:31.000,162,11075297,5965,0,1749617790,13187.990976499997,27616.639462680003,53364.3643488 2025-06-11,04:56:32.000,162,11075293,5884,0,1749617791,13187.970767569997,29461.995959730004,53364.39229728 2025-06-11,04:56:33.000,162,11075320,5365,0,1749617792,13187.977503879993,32691.30110055,53364.32941320001 2025-06-11,04:56:34.000,162,11075301,5684,0,1749617793,13187.997712809993,32229.900296399996,53364.37832304001 2025-06-11,04:56:35.000,162,11075347,5925,0,1749617794,13187.977503879993,29923.248732149994,53364.336400320004 2025-06-11,04:56:36.000,162,11075288,5565,0,1749617795,13187.984240190002,28077.892235100007,53364.32941320001 2025-06-11,04:56:37.000,162,11075306,5605,0,1749617796,13187.964031260002,27155.231609399998,53364.31543896 2025-06-11,04:56:38.000,162,11075296,5565,0,1749617797,13187.943822330002,28539.173204039995,53364.39928440001 2025-06-11,04:56:39.000,162,11075295,5765,0,1749617798,13187.943822330002,33613.91943147,53364.406271520005 2025-06-11,04:56:40.000,162,11075312,5085,0,1749617799,13187.923613400002,31768.54178703,53364.37133592 2025-06-11,04:56:41.000,162,11075341,6084,0,1749617800,13187.869722919997,32691.258805770005,53364.32941320001 2025-06-11,04:56:42.000,162,11075375,6005,0,1749617801,13187.896668159992,31768.54883616,53364.39928440001 2025-06-11,04:56:43.000,162,11075339,6245,0,1749617802,13187.856250299992,29461.840878870004,53364.35037456001 2025-06-11,04:56:44.000,162,11075317,5845,0,1749617803,13187.809096129997,29923.206437369998,53364.32242608 2025-06-11,04:56:45.000,162,11075308,5445,0,1749617804,13187.782150890002,29923.17824085,53364.30845184001 2025-06-11,04:56:46.000,162,11075294,5765,0,1749617805,13187.768678269997,31307.162130269993,53364.336400320004 2025-06-11,04:56:47.000,162,11075290,5525,0,1749617806,13187.782150890002,27616.5266766,53364.30146472001 2025-06-11,04:56:48.000,162,11075007,5965,0,1749617807,13187.755205649992,27155.154068970005,53364.26652912 2025-06-11,04:56:49.000,162,11075006,5165,0,1749617808,13187.734996719992,33152.518627319994,53364.32242608 2025-06-11,04:56:50.000,162,11074965,5965,0,1749617809,13187.741733030001,25309.811670180003,53364.336400320004 2025-06-11,04:56:51.000,162,11074970,5605,0,1749617810,13187.647424689996,29461.854977130002,53364.34338744 2025-06-11,04:56:52.000,162,11074997,5925,0,1749617811,13187.654160999991,29461.833829740004,53364.34338744 2025-06-11,04:56:53.000,162,11075015,5965,0,1749617812,13187.627215759996,24848.432013419995,53364.30146472001 2025-06-11,04:56:54.000,162,11075063,6205,0,1749617813,13187.627215759996,23464.384681829993,53364.2246064 2025-06-11,04:56:55.000,162,11075012,5365,0,1749617814,13187.633952069991,29461.777436699995,53364.21761928 2025-06-11,04:56:56.000,162,11074965,6045,0,1749617815,13187.613743139991,29461.69989627,53364.27351624 2025-06-11,04:56:57.000,162,11074985,5925,0,1749617816,13187.627215759996,31307.0986881,53364.2246064 2025-06-11,04:56:58.000,162,11075040,5285,0,1749617817,13187.613743139991,29000.369583420004,53364.19665792 2025-06-11,04:56:59.000,162,11075008,5245,0,1749617818,13187.607006829996,34997.73414176999,53364.17569656 2025-06-11,04:57:00.000,162,11074971,5005,0,1749617819,13187.62047945,28539.004024919996,53364.189670800006 2025-06-11,04:57:01.000,162,11075046,5405,0,1749617820,13187.613743139991,26693.633429609996,53364.19665792 2025-06-11,04:57:02.000,162,11075037,5884,0,1749617821,13187.586797899996,33613.644515399996,53364.17569656 2025-06-11,04:57:03.000,162,11074984,5645,0,1749617822,13187.60027052,26693.57703657,53364.21761928 2025-06-11,04:57:04.000,162,11074971,5965,0,1749617823,13187.607006829996,27616.244711399995,53364.11281248001 2025-06-11,04:57:05.000,162,11074967,5725,0,1749617824,13187.55985266,29000.214502560004,53364.13377384001 2025-06-11,04:57:06.000,162,11074960,5684,0,1749617825,13187.573325279991,29461.580061059998,53364.11281248001 2025-06-11,04:57:07.000,162,11074968,5365,0,1749617826,13187.55311634999,31306.93655811,53364.119799600005 2025-06-11,04:57:08.000,162,11074989,4885,0,1749617827,13187.51269848999,31768.252772699998,53364.17569656 2025-06-11,04:57:09.000,162,11074980,4885,0,1749617828,13187.49248955999,29461.57301193,53364.09883824 2025-06-11,04:57:10.000,162,11075030,4645,0,1749617829,13187.43186276999,29000.25679734,53364.14076096001 2025-06-11,04:57:11.000,162,11075049,5845,0,1749617830,13187.39144490999,28077.567975120008,53364.03595416 2025-06-11,04:57:12.000,162,11075020,5325,0,1749617831,13187.33755443,27154.850956380003,53364.03595416 2025-06-11,04:57:13.000,162,11074978,5485,0,1749617832,13187.29040025999,30384.205441109996,53364.021979920006 2025-06-11,04:57:14.000,162,11074953,5165,0,1749617833,13187.27019132999,29000.200404300005,53364.03595416 2025-06-11,04:57:15.000,162,11074987,5044,0,1749617834,13187.243246089994,26232.14098677,53364.04294128001 2025-06-11,04:57:16.000,162,11075013,6005,0,1749617835,13187.16914667999,28077.50453295,53364.001018560004 2025-06-11,04:57:17.000,162,11075047,5965,0,1749617836,13187.162410369994,30845.437066140003,53364.00800568 2025-06-11,04:57:18.000,162,11074978,4685,0,1749617837,13187.175882989999,34997.37463614,53363.9800572 2025-06-11,04:57:19.000,162,11075084,5405,0,1749617838,13187.155674059999,28077.32125557,53363.98704432 2025-06-11,04:57:20.000,162,11075046,4605,0,1749617839,13187.095047269999,28077.293059050004,53363.97307008001 2025-06-11,04:57:21.000,162,11074982,4845,0,1749617840,13187.054629409999,27154.632433349994,53363.903198880005 2025-06-11,04:57:22.000,162,11074968,5565,0,1749617841,13187.061365719994,28999.974832139997,53363.94512160001 2025-06-11,04:57:23.000,162,11074994,5645,0,1749617842,13187.020947859994,29461.262850209998,53363.87525040001 2025-06-11,04:57:24.000,162,11075010,5485,0,1749617843,13187.047893099989,26693.25982572,53363.88223752 2025-06-11,04:57:25.000,162,11075032,4445,0,1749617844,13187.061365719994,34074.58007697,53363.854289040006 2025-06-11,04:57:26.000,162,11075027,5925,0,1749617845,13187.034420479999,24847.924476059998,53363.87525040001 2025-06-11,04:57:27.000,162,11074972,5445,0,1749617846,13187.007475239989,29461.269899339997,53363.88223752 2025-06-11,04:57:28.000,162,11074976,5445,0,1749617847,13186.973793689998,29461.24170282,53363.79839208001 2025-06-11,04:57:29.000,162,11074984,5365,0,1749617848,13186.994002619998,28077.250764270007,53363.77743072001 2025-06-11,04:57:30.000,162,11075061,6005,0,1749617849,13186.994002619998,34074.5871261,53363.71454664 2025-06-11,04:57:31.000,162,11075012,5405,0,1749617850,13186.946848449988,27615.821763600004,53363.76345648 2025-06-11,04:57:32.000,162,11074982,4725,0,1749617851,13186.899694279993,30383.85298461,53363.67262392 2025-06-11,04:57:33.000,162,11074941,5725,0,1749617852,13186.839067489993,31306.534757700007,53363.72153376 2025-06-11,04:57:34.000,162,11074951,5845,0,1749617853,13186.805385940002,29461.22055543,53363.67961104001 2025-06-11,04:57:35.000,162,11074997,5205,0,1749617854,13186.744759150002,31767.808677509995,53363.69358528 2025-06-11,04:57:36.000,162,11074974,5485,0,1749617855,13186.697604979992,30383.768395050007,53363.686598160006 2025-06-11,04:57:37.000,162,11074970,5485,0,1749617856,13186.643714500002,32229.082597319997,53363.58877848001 2025-06-11,04:57:38.000,162,11074955,5725,0,1749617857,13186.610032949997,31767.794579249996,53363.56083000001 2025-06-11,04:57:39.000,162,11074948,5405,0,1749617858,13186.556142469992,31306.344431189995,53363.518907280006 2025-06-11,04:57:40.000,162,11074928,5285,0,1749617859,13186.502251990001,28077.00404472,53363.53986864001 2025-06-11,04:57:41.000,162,11074973,5884,0,1749617860,13186.448361509996,28999.643523029998,53363.47698456 2025-06-11,04:57:42.000,162,11075019,4885,0,1749617861,13186.468570439996,29460.882197190003,53363.5258944 2025-06-11,04:57:43.000,162,11075005,5925,0,1749617862,13186.414679959991,30844.908381390007,53363.49095880001 2025-06-11,04:57:44.000,162,11074971,5925,0,1749617863,13186.36078948,31306.203448590008,53363.37916488 2025-06-11,04:57:45.000,162,11074911,5965,0,1749617864,13186.31363530999,32690.18028888,53363.39313912001 2025-06-11,04:57:46.000,162,11074992,5525,0,1749617865,13186.32037162,33151.48240521,53363.43506184 2025-06-11,04:57:47.000,162,11074986,5445,0,1749617866,13186.33384423999,25770.211497869997,53363.36519064 2025-06-11,04:57:48.000,162,11074974,5485,0,1749617867,13186.31363530999,34074.143030909996,53363.330255040004 2025-06-11,04:57:49.000,162,11075000,5645,0,1749617868,13186.266481139995,29460.818755019995,53363.30230656001 2025-06-11,04:57:50.000,162,11074978,4725,0,1749617869,13186.23279958999,28538.221571489994,53363.26737096 2025-06-11,04:57:51.000,162,11075004,4765,0,1749617870,13186.226063279995,29922.170215260005,53363.26038384 2025-06-11,04:57:52.000,162,11074958,5525,0,1749617871,13186.21259065999,28999.565982600005,53363.25339672001 2025-06-11,04:57:53.000,162,11075009,5085,0,1749617872,13186.19911804,24386.29105062,53363.22544824001 2025-06-11,04:57:54.000,162,11075005,5925,0,1749617873,13186.13849125,31767.57605622,53363.20448688001 2025-06-11,04:57:55.000,162,11074993,6165,0,1749617874,13186.125018629995,29922.21955917,53363.20448688001 2025-06-11,04:57:56.000,162,11074980,5525,0,1749617875,13186.09133707999,27154.315222499994,53363.12064144 2025-06-11,04:57:57.000,162,11074964,5405,0,1749617876,13186.064391839995,28999.62942477,53363.12064144 2025-06-11,04:57:58.000,162,11075027,5965,0,1749617877,13186.05091921999,31767.625400129997,53363.16955128 2025-06-11,04:57:59.000,162,11074979,5925,0,1749617878,13186.05091921999,23925.010081679997,53363.12064144 2025-06-11,04:58:00.000,162,11075003,4925,0,1749617879,13186.03071028999,32228.976860370007,53363.12064144 2025-06-11,04:58:01.000,162,11075033,5925,0,1749617880,13186.01050135999,27154.329320760007,53363.10666720001 2025-06-11,04:58:02.000,162,11075030,5645,0,1749617881,13185.983556119994,27615.659633610005,53363.015834640006 2025-06-11,04:58:03.000,162,11075013,5085,0,1749617882,13185.983556119994,31767.646547519995,53363.02980888 2025-06-11,04:58:04.000,162,11074992,4565,0,1749617883,13185.94987456999,27615.666682740004,53363.05775736001 2025-06-11,04:58:05.000,162,11074964,5765,0,1749617884,13185.94987456999,32690.34241887,53362.96692480001 2025-06-11,04:58:06.000,162,11074958,5485,0,1749617885,13185.94987456999,31306.30213641,53363.03679600001 2025-06-11,04:58:07.000,162,11075011,5845,0,1749617886,13185.90945670999,27154.315222499994,53362.95295056 2025-06-11,04:58:08.000,162,11074950,5445,0,1749617887,13185.922929329994,29460.945639359998,53362.994873280004 2025-06-11,04:58:09.000,162,11074950,5285,0,1749617888,13185.88924777999,31767.540810570004,53362.96692480001 2025-06-11,04:58:10.000,162,11074996,4725,0,1749617889,13185.869038849989,25770.218546999997,53362.95295056 2025-06-11,04:58:11.000,162,11074980,4325,0,1749617890,13185.855566229999,26692.815730529997,53362.87609224 2025-06-11,04:58:12.000,162,11074946,5245,0,1749617891,13185.869038849989,31767.385729710004,53362.85513088 2025-06-11,04:58:13.000,162,11075032,4685,0,1749617892,13185.88924777999,30383.3806929,53362.897053600005 2025-06-11,04:58:14.000,162,11074964,4645,0,1749617893,13185.835357299999,27154.019159040006,53362.87609224 2025-06-11,04:58:15.000,162,11074961,6084,0,1749617894,13185.842093609994,32689.919471069996,53362.90404072 2025-06-11,04:58:16.000,162,11075039,5925,0,1749617895,13185.761257889993,25308.55692504,53362.862118 2025-06-11,04:58:17.000,162,11074991,6005,0,1749617896,13185.774730509998,30383.21856291,53362.81320816 2025-06-11,04:58:18.000,162,11074976,5405,0,1749617897,13185.794939439998,30844.48543359,53362.862118 2025-06-11,04:58:19.000,162,11074993,5005,0,1749617898,13185.788203129989,24385.818758909998,53362.82019528001 2025-06-11,04:58:20.000,162,11074934,5405,0,1749617899,13185.788203129989,32228.356536930005,53362.80622104 2025-06-11,04:58:21.000,162,11074996,5245,0,1749617900,13185.781466819994,32689.651604130006,53362.79224680001 2025-06-11,04:58:22.000,162,11074993,4925,0,1749617901,13185.801675749994,29921.648579639994,53362.72237560001 2025-06-11,04:58:23.000,162,11074981,6124,0,1749617902,13185.754521579998,28999.023199589996,53362.70141424001 2025-06-11,04:58:24.000,162,11074963,4965,0,1749617903,13185.815148369998,26231.041322489997,53362.69442712 2025-06-11,04:58:25.000,162,11075036,5605,0,1749617904,13185.808412059989,25769.675763990002,53362.68744 2025-06-11,04:58:26.000,162,11074928,5565,0,1749617905,13185.882511469994,24847.036285680006,53362.66647864 2025-06-11,04:58:27.000,162,11075018,4645,0,1749617906,13185.875775159999,28076.411917799996,53362.71538848 2025-06-11,04:58:28.000,162,11074996,5365,0,1749617907,13185.902720399994,28999.100740020003,53362.610581680005 2025-06-11,04:58:29.000,162,11074997,5965,0,1749617908,13185.922929329994,27153.800636009997,53362.65250440001 2025-06-11,04:58:30.000,162,11074990,5445,0,1749617909,13185.922929329994,28076.52470388,53362.5476976 2025-06-11,04:58:31.000,162,11075006,5565,0,1749617910,13185.956610879999,27615.208489290002,53362.63154304001 2025-06-11,04:58:32.000,162,11074994,5445,0,1749617911,13185.97008349999,27615.25078407,53362.610581680005 2025-06-11,04:58:33.000,162,11074953,5805,0,1749617912,13185.94987456999,28538.01009759,53362.63154304001 2025-06-11,04:58:34.000,162,11074951,6005,0,1749617913,13186.023973979994,30844.711005749996,53362.58263320001 2025-06-11,04:58:35.000,162,11074976,5365,0,1749617914,13185.963347189994,33612.77042328,53362.6175688 2025-06-11,04:58:36.000,162,11074970,5645,0,1749617915,13185.97008349999,25770.204448739998,53362.67346576001 2025-06-11,04:58:37.000,162,11074967,5805,0,1749617916,13185.882511469994,30383.52872463,53362.610581680005 2025-06-11,04:58:38.000,162,11075001,5005,0,1749617917,13185.869038849989,30383.563970279996,53362.6175688 2025-06-11,04:58:39.000,162,11074973,5725,0,1749617918,13185.875775159999,32690.250780179995,53362.55468472001 2025-06-11,04:58:40.000,162,11074979,5965,0,1749617919,13185.882511469994,27615.582093179997,53362.54071048 2025-06-11,04:58:41.000,162,11075014,5285,0,1749617920,13185.862302539994,26231.598203760004,53362.53372336001 2025-06-11,04:58:42.000,162,11075004,5445,0,1749617921,13185.855566229999,26231.555908979994,53362.55468472001 2025-06-11,04:58:43.000,162,11074955,6165,0,1749617922,13185.821884679994,26692.858025309994,53362.57564608 2025-06-11,04:58:44.000,162,11074976,5405,0,1749617923,13185.821884679994,25308.860037630002,53362.53372336001 2025-06-11,04:58:45.000,162,11074984,4365,0,1749617924,13185.788203129989,27154.138994249995,53362.5476976 2025-06-11,04:58:46.000,162,11074980,5525,0,1749617925,13185.727576339988,32228.73014082,53362.49878776 2025-06-11,04:58:47.000,162,11074977,5805,0,1749617926,13185.727576339988,28999.410901740004,53362.55468472001 2025-06-11,04:58:48.000,162,11074931,5845,0,1749617927,13185.774730509998,30383.36659464,53362.51974912 2025-06-11,04:58:49.000,162,11074958,5605,0,1749617928,13185.727576339988,31767.28704189,53362.50577488001 2025-06-11,04:58:50.000,162,11074987,5725,0,1749617929,13185.747785269989,34535.16318204001,53362.48481352001 2025-06-11,04:58:51.000,162,11074983,5805,0,1749617930,13185.727576339988,28076.53880214,53362.52673624 2025-06-11,04:58:52.000,162,11074962,5445,0,1749617931,13185.734312649998,27615.173243640005,53362.5476976 2025-06-11,04:58:53.000,162,11074991,5605,0,1749617932,13185.747785269989,28076.461261710007,53362.51974912 2025-06-11,04:58:54.000,162,11075006,5525,0,1749617933,13185.727576339988,28537.721083259996,53362.51974912 2025-06-11,04:58:55.000,162,11075011,5884,0,1749617934,13185.794939439998,29921.719070940002,53362.55468472001 2025-06-11,04:58:56.000,162,11074965,5925,0,1749617935,13185.781466819994,29460.402856350003,53362.47083928 2025-06-11,04:58:57.000,162,11074963,6124,0,1749617936,13185.767994199989,26692.435077510003,53362.50577488001 2025-06-11,04:58:58.000,162,11074918,5405,0,1749617937,13185.754521579998,32689.69389891,53362.48481352001 2025-06-11,04:58:59.000,162,11074941,5725,0,1749617938,13185.774730509998,30383.03528553,53362.491800640004 2025-06-11,04:59:00.000,162,11074875,5605,0,1749617939,13185.767994199989,32689.743242819997,53362.491800640004 2025-06-11,04:59:01.000,162,11074996,4365,0,1749617940,13185.761257889993,28076.461261710007,53362.491800640004 2025-06-11,04:59:02.000,162,11074970,5405,0,1749617941,13185.741048959993,28076.426016059995,53362.44987792 2025-06-11,04:59:03.000,162,11074952,5445,0,1749617942,13185.707367409988,26231.295091170003,53362.45686504001 2025-06-11,04:59:04.000,162,11075035,5805,0,1749617943,13185.700631099993,28999.199427839994,53362.463852160006 2025-06-11,04:59:05.000,162,11075013,6005,0,1749617944,13185.673685859998,28076.637489960005,53362.42891656 2025-06-11,04:59:06.000,162,11074976,5445,0,1749617945,13185.633267999998,30844.633465320003,53362.35205824 2025-06-11,04:59:07.000,162,11074954,5165,0,1749617946,13185.579377519993,24847.395791310002,53362.4079552 2025-06-11,04:59:08.000,162,11074972,5365,0,1749617947,13185.532223349997,27154.110797729998,53362.42891656 2025-06-11,04:59:09.000,162,11074981,5805,0,1749617948,13185.458123939992,27154.1037486,53362.42891656 2025-06-11,04:59:10.000,162,11074960,5445,0,1749617949,13185.390760839997,26692.829828789996,53362.442890800005 2025-06-11,04:59:11.000,162,11074976,5365,0,1749617950,13185.363815600002,30383.549872019998,53362.38699384001 2025-06-11,04:59:12.000,162,11074967,5684,0,1749617951,13185.296452499992,28538.249768010006,53362.345071120006 2025-06-11,04:59:13.000,162,11075014,5165,0,1749617952,13185.249298329996,33151.602240420005,53362.33808400001 2025-06-11,04:59:14.000,162,11074941,5805,0,1749617953,13185.229089399996,25308.979872840006,53362.25423856 2025-06-11,04:59:15.000,162,11074939,5965,0,1749617954,13185.229089399996,26231.584105500006,53362.24026432 2025-06-11,04:59:16.000,162,11074974,5525,0,1749617955,13185.195407849991,28999.573031730004,53362.31013552 2025-06-11,04:59:17.000,162,11074995,5565,0,1749617956,13185.175198919991,29922.198411780002,53362.20532872 2025-06-11,04:59:18.000,162,11074967,5125,0,1749617957,13185.1617263,29922.191362650003,53362.21231584 2025-06-11,04:59:19.000,162,11074963,5765,0,1749617958,13185.215616779991,30383.493478980003,53362.26122568 2025-06-11,04:59:20.000,162,11074968,5565,0,1749617959,13185.256034639991,27615.56799492,53362.20532872 2025-06-11,04:59:21.000,162,11074973,6005,0,1749617960,13185.269507259996,28076.87011125,53362.18436736 2025-06-11,04:59:22.000,162,11074969,6084,0,1749617961,13185.316661429992,30383.53577376,53362.128470400006 2025-06-11,04:59:23.000,162,11074942,5525,0,1749617962,13185.343606670001,28538.17222758,53362.07956056001 2025-06-11,04:59:24.000,162,11074950,5605,0,1749617963,13185.390760839997,32690.137994100005,53362.163406 2025-06-11,04:59:25.000,162,11074864,5325,0,1749617964,13185.390760839997,28999.509589559995,53362.163406 2025-06-11,04:59:26.000,162,11074871,5805,0,1749617965,13185.417706079992,28538.17222758,53362.177380240006 2025-06-11,04:59:27.000,162,11074838,5525,0,1749617966,13185.525487040002,28076.884209509997,53362.17039312001 2025-06-11,04:59:28.000,162,11074861,5965,0,1749617967,13185.552432279997,30844.943627040004,53362.19135448 2025-06-11,04:59:29.000,162,11074810,5405,0,1749617968,13185.565904900002,32690.243731049995,53362.14244464 2025-06-11,04:59:30.000,162,11074954,5605,0,1749617969,13185.572641209998,27615.624387959993,53362.128470400006 2025-06-11,04:59:31.000,162,11074977,6084,0,1749617970,13185.572641209998,28999.685817809994,53362.12148328001 2025-06-11,04:59:32.000,162,11075001,5884,0,1749617971,13185.646740619988,33151.73617389001,53362.26122568 2025-06-11,04:59:33.000,162,11075015,5684,0,1749617972,13185.599586449993,28999.78450563,53362.20532872 2025-06-11,04:59:34.000,162,11074900,5605,0,1749617973,13185.592850139998,25770.528708719998,53362.24026432 2025-06-11,04:59:35.000,162,11074978,5365,0,1749617974,13185.552432279997,31306.548855960005,53362.14943176001 2025-06-11,04:59:36.000,162,11074975,6005,0,1749617975,13185.532223349997,29461.347439770005,53362.2332772 2025-06-11,04:59:37.000,162,11074957,5765,0,1749617976,13185.538959659993,32229.420955559995,53362.21930296001 2025-06-11,04:59:38.000,162,11074979,5925,0,1749617977,13185.498541799992,26232.035249819994,53362.177380240006 2025-06-11,04:59:39.000,162,11074957,4805,0,1749617978,13185.518750729992,31768.132937489994,53362.24026432 2025-06-11,04:59:40.000,162,11074975,5684,0,1749617979,13185.478332869992,28538.79960015,53362.21930296001 2025-06-11,04:59:41.000,162,11074967,5725,0,1749617980,13185.437915009992,30845.4511644,53362.226290080005 2025-06-11,04:59:42.000,162,11074982,5485,0,1749617981,13185.444651320002,29922.87512826,53362.25423856 2025-06-11,04:59:43.000,162,11074931,5884,0,1749617982,13185.397497149992,30845.592147000003,53362.25423856 2025-06-11,04:59:44.000,162,11074957,5965,0,1749617983,13185.343606670001,34536.21350241,53362.21930296001 2025-06-11,04:59:45.000,162,11074987,6124,0,1749617984,13185.377288219992,29922.889226519997,53362.18436736 2025-06-11,04:59:46.000,162,11074928,5565,0,1749617985,13185.350342979997,25309.50150846,53362.226290080005 2025-06-11,04:59:47.000,162,11074926,5445,0,1749617986,13185.343606670001,36381.56295033,53362.26122568 2025-06-11,04:59:48.000,162,11074976,4805,0,1749617987,13185.343606670001,29000.193355170006,53362.19135448 2025-06-11,04:59:49.000,162,11074967,5965,0,1749617988,13185.323397740001,30384.198391979997,53362.24725144001 2025-06-11,04:59:50.000,162,11074956,5605,0,1749617989,13185.276243569991,28077.48338556,53362.226290080005 2025-06-11,04:59:51.000,162,11074971,5805,0,1749617990,13185.282979880001,31306.866066810006,53362.21930296001 2025-06-11,04:59:52.000,162,11075005,5925,0,1749617991,13185.276243569991,28538.905337100005,53362.20532872 2025-06-11,04:59:53.000,162,11074970,5285,0,1749617992,13185.296452499992,25770.845919569998,53362.17039312001 2025-06-11,04:59:54.000,162,11074965,6045,0,1749617993,13185.282979880001,28077.596171640005,53362.24725144001 2025-06-11,04:59:55.000,162,11074972,5325,0,1749617994,13185.289716189996,36381.6968838,53362.24026432 2025-06-11,04:59:56.000,162,11074952,5405,0,1749617995,13185.282979880001,27616.329300960002,53362.163406 2025-06-11,04:59:57.000,162,11074940,5485,0,1749617996,13185.289716189996,30384.388718489994,53362.19135448 2025-06-11,04:59:58.000,162,11074978,5645,0,1749617997,13185.309925119996,28077.63846642,53362.20532872 2025-06-11,04:59:59.000,162,11074943,5845,0,1749617998,13185.323397740001,28077.744203370006,53362.18436736 2025-06-11,05:00:00.000,162,11074957,5845,0,1749617999,13185.336870359992,27155.076528539998,53362.26122568 2025-06-11,05:00:01.000,162,11074964,5405,0,1749618000,13185.357079289992,31768.471295730007,53362.226290080005 2025-06-11,05:00:02.000,162,11075036,5445,0,1749618001,13185.397497149992,30384.46625892,53362.163406 2025-06-11,05:00:03.000,162,11074965,6084,0,1749618002,13185.437915009992,29461.833829740004,53362.2332772 2025-06-11,05:00:04.000,162,11074982,5325,0,1749618003,13185.417706079992,31307.23262157,53362.26821280001 2025-06-11,05:00:05.000,162,11074987,5925,0,1749618004,13185.437915009992,28077.849940319997,53362.28218704 2025-06-11,05:00:06.000,162,11074981,6205,0,1749618005,13185.424442390002,30845.916406980003,53362.226290080005 2025-06-11,05:00:07.000,162,11075023,5925,0,1749618006,13185.471596559997,29000.616302969996,53362.2332772 2025-06-11,05:00:08.000,162,11074930,4725,0,1749618007,13185.498541799992,30384.63543804,53362.226290080005 2025-06-11,05:00:09.000,162,11074985,5845,0,1749618008,13185.518750729992,27155.302100700006,53362.28917416001 2025-06-11,05:00:10.000,162,11074971,4885,0,1749618009,13185.552432279997,30846.008045669994,53362.275199920005 2025-06-11,05:00:11.000,162,11074971,6245,0,1749618010,13185.565904900002,28539.335334029995,53362.25423856 2025-06-11,05:00:12.000,162,11074940,5725,0,1749618011,13185.640004309993,34075.40482518,53362.24725144001 2025-06-11,05:00:13.000,162,11074962,4645,0,1749618012,13185.687158479988,31307.380653300002,53362.31013552 2025-06-11,05:00:14.000,162,11074985,5925,0,1749618013,13185.700631099993,29923.50954996,53362.324109760004 2025-06-11,05:00:15.000,162,11074960,5645,0,1749618014,13185.761257889993,31768.87309614,53362.275199920005 2025-06-11,05:00:16.000,162,11074989,5965,0,1749618015,13185.774730509998,26694.162114360006,53362.28917416001 2025-06-11,05:00:17.000,162,11074982,5645,0,1749618016,13185.801675749994,26694.197360010003,53362.26821280001 2025-06-11,05:00:18.000,162,11075023,6124,0,1749618017,13185.835357299999,27155.640458940004,53362.33109688 2025-06-11,05:00:19.000,162,11074997,5925,0,1749618018,13185.828620989989,30846.353453040007,53362.31013552 2025-06-11,05:00:20.000,162,11075042,5365,0,1749618019,13185.875775159999,27617.020115699997,53362.345071120006 2025-06-11,05:00:21.000,162,11074985,6084,0,1749618020,13185.862302539994,32691.815687039998,53362.3730196 2025-06-11,05:00:22.000,162,11074978,5325,0,1749618021,13185.882511469994,32230.47832506,53362.345071120006 2025-06-11,05:00:23.000,162,11074989,5845,0,1749618022,13185.90945670999,27617.182245689997,53362.38699384001 2025-06-11,05:00:24.000,162,11075007,5845,0,1749618023,13185.902720399994,25310.49543579,53362.38699384001 2025-06-11,05:00:25.000,162,11074978,5445,0,1749618024,13185.92966563999,31769.253749159994,53362.33109688 2025-06-11,05:00:26.000,162,11074964,5525,0,1749618025,13185.94987456999,29462.623332300005,53362.4079552 2025-06-11,05:00:27.000,162,11074979,6245,0,1749618026,13185.963347189994,29462.644479690003,53362.35205824 2025-06-11,05:00:28.000,162,11074971,5884,0,1749618027,13185.983556119994,32692.055357460005,53362.44987792 2025-06-11,05:00:29.000,162,11074993,5805,0,1749618028,13185.99029242999,26694.683749980002,53362.442890800005 2025-06-11,05:00:30.000,162,11074987,5845,0,1749618029,13186.05091921999,29462.778413160006,53362.463852160006 2025-06-11,05:00:31.000,162,11074983,6245,0,1749618030,13186.084600769995,24388.074480509997,53362.45686504001 2025-06-11,05:00:32.000,162,11074957,6005,0,1749618031,13186.07112814999,29001.426952919996,53362.42891656 2025-06-11,05:00:33.000,162,11074954,5245,0,1749618032,13186.11154600999,34537.65152493,53362.48481352001 2025-06-11,05:00:34.000,162,11074940,5445,0,1749618033,13186.11828232,26233.473272339994,53362.463852160006 2025-06-11,05:00:35.000,162,11074987,5965,0,1749618034,13186.15870018,30846.952629089996,53362.52673624 2025-06-11,05:00:36.000,162,11074892,5485,0,1749618035,13186.205854349995,32231.014058939996,53362.55468472001 2025-06-11,05:00:37.000,162,11074932,5445,0,1749618036,13186.205854349995,25310.890187070007,53362.51974912 2025-06-11,05:00:38.000,162,11074964,5405,0,1749618037,13186.246272209995,28078.893211560004,53362.59660744 2025-06-11,05:00:39.000,162,11074951,6084,0,1749618038,13186.286690069996,30847.023120390004,53362.58263320001 2025-06-11,05:00:40.000,162,11074938,5405,0,1749618039,13186.33384423999,30385.713954930005,53362.57564608 2025-06-11,05:00:41.000,162,11074977,5884,0,1749618040,13186.38099841,27617.725028700006,53362.63154304001 2025-06-11,05:00:42.000,162,11075004,5485,0,1749618041,13186.421416270001,34076.53973511,53362.6175688 2025-06-11,05:00:43.000,162,11074932,5485,0,1749618042,13186.468570439996,29924.524624679994,53362.58263320001 2025-06-11,05:00:44.000,162,11074965,5884,0,1749618043,13186.488779369996,34076.68071771,53362.610581680005 2025-06-11,05:00:45.000,162,11074967,5925,0,1749618044,13186.535933539992,33154.005993750005,53362.680452880006 2025-06-11,05:00:46.000,162,11074974,5405,0,1749618045,13186.515724609992,28079.26681545,53362.64551728 2025-06-11,05:00:47.000,162,11074929,5085,0,1749618046,13186.562878780001,34538.15906229,53362.68744 2025-06-11,05:00:48.000,162,11074978,5245,0,1749618047,13186.556142469992,30386.165099250007,53362.680452880006 2025-06-11,05:00:49.000,162,11074975,6205,0,1749618048,13186.562878780001,33154.2527133,53362.69442712 2025-06-11,05:00:50.000,162,11074958,5605,0,1749618049,13186.562878780001,29002.244651999994,53362.659491520004 2025-06-11,05:00:51.000,162,11074991,5925,0,1749618050,13186.529197229996,26695.557842099995,53362.66647864 2025-06-11,05:00:52.000,162,11074952,5605,0,1749618051,13186.495515679992,32231.726021070004,53362.69442712 2025-06-11,05:00:53.000,162,11074966,5245,0,1749618052,13186.488779369996,28540.991879580004,53362.68744 2025-06-11,05:00:54.000,162,11074950,5525,0,1749618053,13186.441625200001,29463.758242230004,53362.778272560005 2025-06-11,05:00:55.000,162,11074968,5525,0,1749618054,13186.441625200001,29463.779389620002,53362.71538848 2025-06-11,05:00:56.000,162,11074983,6045,0,1749618055,13186.434888889991,31309.220476229995,53362.74333696 2025-06-11,05:00:57.000,162,11075008,5405,0,1749618056,13186.367525789996,29925.222488550004,53362.78525968 2025-06-11,05:00:58.000,162,11074952,5445,0,1749618057,13186.32037162,27157.191267539994,53362.729362720005 2025-06-11,05:00:59.000,162,11075001,5884,0,1749618058,13186.29342637999,30847.974752940005,53362.7573112 2025-06-11,05:01:00.000,162,11075012,5445,0,1749618059,13186.25974483,29925.307078109996,53362.75032408001 2025-06-11,05:01:01.000,162,11074941,4965,0,1749618060,13186.25300851999,31770.748164720004,53362.72237560001 2025-06-11,05:01:02.000,162,11075010,4365,0,1749618061,13186.15870018,29925.41986419,53362.72237560001 2025-06-11,05:01:03.000,162,11074959,5125,0,1749618062,13186.17217279999,28080.006974100004,53362.74333696 2025-06-11,05:01:04.000,162,11075019,5044,0,1749618063,13186.09133707999,29925.335274629993,53362.76429832 2025-06-11,05:01:05.000,162,11074975,5125,0,1749618064,13186.11154600999,28079.971728450008,53362.72237560001 2025-06-11,05:01:06.000,162,11075022,5405,0,1749618065,13186.13175493999,27157.30405362,53362.72237560001 2025-06-11,05:01:07.000,162,11075006,5445,0,1749618066,13186.09807339,31770.832754279996,53362.70840136 2025-06-11,05:01:08.000,162,11074970,4685,0,1749618067,13186.09133707999,27618.711906900004,53362.729362720005 2025-06-11,05:01:09.000,162,11074918,4285,0,1749618068,13186.13849125,27618.75420168,53362.70141424001 2025-06-11,05:01:10.000,162,11074922,5405,0,1749618069,13186.11828232,29002.864975439996,53362.70840136 2025-06-11,05:01:11.000,162,11075005,5884,0,1749618070,13186.11828232,29464.188239159994,53362.73634984 2025-06-11,05:01:12.000,162,11075002,5245,0,1749618071,13186.13175493999,28080.190251480002,53362.729362720005 2025-06-11,05:01:13.000,162,11074960,5725,0,1749618072,13186.17217279999,32232.42388494,53362.70141424001 2025-06-11,05:01:14.000,162,11074960,4805,0,1749618073,13186.125018629995,33155.15500194,53362.77128544001 2025-06-11,05:01:15.000,162,11074949,5884,0,1749618074,13186.19238172999,29003.090547600004,53362.778272560005 2025-06-11,05:01:16.000,162,11074989,6165,0,1749618075,13186.23279958999,27619.015019490005,53362.71538848 2025-06-11,05:01:17.000,162,11074962,5445,0,1749618076,13186.2395359,28541.83072605,53362.74333696 2025-06-11,05:01:18.000,162,11075000,5325,0,1749618077,13186.2395359,29003.238579330005,53362.71538848 2025-06-11,05:01:19.000,162,11075003,5925,0,1749618078,13186.27321744999,30387.419844389995,53362.729362720005 2025-06-11,05:01:20.000,162,11074956,4525,0,1749618079,13186.25974483,23928.633334500002,53362.659491520004 2025-06-11,05:01:21.000,162,11074936,5525,0,1749618080,13186.21259065999,30387.638367420004,53362.69442712 2025-06-11,05:01:22.000,162,11075007,5965,0,1749618081,13186.226063279995,27619.6987851,53362.76429832 2025-06-11,05:01:23.000,162,11074988,5765,0,1749618082,13186.226063279995,26697.052257660005,53362.70840136 2025-06-11,05:01:24.000,162,11074977,6005,0,1749618083,13186.23279958999,26697.136847219997,53362.70141424001 2025-06-11,05:01:25.000,162,11074978,5525,0,1749618084,13186.226063279995,27158.650437450007,53362.68744 2025-06-11,05:01:26.000,162,11074892,5565,0,1749618085,13186.185645419995,25774.701793679997,53362.75032408001 2025-06-11,05:01:27.000,162,11074969,6005,0,1749618086,13186.17890911,29927.02706583,53362.73634984 2025-06-11,05:01:28.000,162,11074966,5405,0,1749618087,13186.125018629995,26697.616188059998,53362.70840136 2025-06-11,05:01:29.000,162,11074955,5845,0,1749618088,13186.104809699995,29004.486275339994,53362.659491520004 2025-06-11,05:01:30.000,162,11074959,4925,0,1749618089,13186.13175493999,30388.597049100004,53362.75032408001 2025-06-11,05:01:31.000,162,11074945,5725,0,1749618090,13186.07112814999,33618.20530251,53362.75032408001 2025-06-11,05:01:32.000,162,11074982,5365,0,1749618091,13186.05765553,28081.945484850003,53362.70141424001 2025-06-11,05:01:33.000,162,11074965,6084,0,1749618092,13186.05091921999,25775.251625820005,53362.63853016 2025-06-11,05:01:34.000,162,11074975,5725,0,1749618093,13186.003765049994,28082.13581136,53362.67346576001 2025-06-11,05:01:35.000,162,11074944,5565,0,1749618094,13186.03071028999,29927.598045360006,53362.67346576001 2025-06-11,05:01:36.000,162,11074958,5405,0,1749618095,13186.01050135999,27159.489283920004,53362.66647864 2025-06-11,05:01:37.000,162,11074945,5925,0,1749618096,13186.01050135999,30850.399653660003,53362.63154304001 2025-06-11,05:01:38.000,162,11074999,5725,0,1749618097,13186.01723767,27159.5315787,53362.65250440001 2025-06-11,05:01:39.000,162,11074986,5085,0,1749618098,13185.99702874,32695.868936789993,53362.64551728 2025-06-11,05:01:40.000,162,11075066,5365,0,1749618099,13186.023973979994,31773.20126196,53362.67346576001 2025-06-11,05:01:41.000,162,11074966,4485,0,1749618100,13186.084600769995,26698.2365115,53362.73634984 2025-06-11,05:01:42.000,162,11075005,6045,0,1749618101,13186.064391839995,26698.158971070006,53362.680452880006 2025-06-11,05:01:43.000,162,11075015,5085,0,1749618102,13186.07786446,28082.29089222,53362.71538848 2025-06-11,05:01:44.000,162,11074960,5605,0,1749618103,13186.09807339,29005.022009220003,53362.67346576001 2025-06-11,05:01:45.000,162,11074921,5765,0,1749618104,13186.11828232,31773.20126196,53362.680452880006 2025-06-11,05:01:46.000,162,11074976,5605,0,1749618105,13186.11154600999,29466.458059020006,53362.7573112 2025-06-11,05:01:47.000,162,11074981,6124,0,1749618106,13186.15870018,29927.872961429995,53362.70141424001 2025-06-11,05:01:48.000,162,11074968,4565,0,1749618107,13186.15870018,31311.990784320005,53362.72237560001 2025-06-11,05:01:49.000,162,11074848,5525,0,1749618108,13186.17890911,29005.282827029994,53362.76429832 2025-06-11,05:01:50.000,162,11074952,5245,0,1749618109,13186.15196386999,30389.414748180003,53362.778272560005 2025-06-11,05:01:51.000,162,11074965,6005,0,1749618110,13186.15870018,31773.581914979994,53362.75032408001 2025-06-11,05:01:52.000,162,11074964,5245,0,1749618111,13186.13849125,29005.494300930004,53362.76429832 2025-06-11,05:01:53.000,162,11074994,5605,0,1749618112,13186.07786446,29928.324105749998,53362.778272560005 2025-06-11,05:01:54.000,162,11075022,5605,0,1749618113,13186.023973979994,25776.11866881,53362.75032408001 2025-06-11,05:01:55.000,162,11075011,5965,0,1749618114,13186.023973979994,29928.528530519994,53362.778272560005 2025-06-11,05:01:56.000,162,11074948,5565,0,1749618115,13185.963347189994,34542.219361170006,53362.778272560005 2025-06-11,05:01:57.000,162,11074938,5525,0,1749618116,13185.882511469994,29928.697709639993,53362.75032408001 2025-06-11,05:01:58.000,162,11074993,6084,0,1749618117,13185.842093609994,29928.76820094,53362.64551728 2025-06-11,05:01:59.000,162,11074986,5605,0,1749618118,13185.794939439998,31312.970613390004,53362.68744 2025-06-11,05:02:00.000,162,11074995,5965,0,1749618119,13185.734312649998,27622.158931469996,53362.680452880006 2025-06-11,05:02:01.000,162,11074940,4485,0,1749618120,13185.673685859998,32235.842712989994,53362.64551728 2025-06-11,05:02:02.000,162,11074929,5965,0,1749618121,13185.626531690003,33620.03102718,53362.55468472001 2025-06-11,05:02:03.000,162,11074984,5445,0,1749618122,13185.592850139998,31313.273725980005,53362.56865896 2025-06-11,05:02:04.000,162,11075008,4525,0,1749618123,13185.572641209998,26699.625190110004,53362.60359456001 2025-06-11,05:02:05.000,162,11074949,5165,0,1749618124,13185.572641209998,26238.280778999993,53362.56865896 2025-06-11,05:02:06.000,162,11074972,5805,0,1749618125,13185.559168589993,27161.068289040006,53362.5476976 2025-06-11,05:02:07.000,162,11074948,4605,0,1749618126,13185.518750729992,26699.695681409998,53362.49878776 2025-06-11,05:02:08.000,162,11075024,5365,0,1749618127,13185.505278110002,26699.695681409998,53362.54071048 2025-06-11,05:02:09.000,162,11074891,5085,0,1749618128,13185.491805489997,31774.850758379995,53362.54071048 2025-06-11,05:02:10.000,162,11074850,5445,0,1749618129,13185.532223349997,31313.457003360003,53362.491800640004 2025-06-11,05:02:11.000,162,11074898,5525,0,1749618130,13185.552432279997,26699.864860529997,53362.47083928 2025-06-11,05:02:12.000,162,11074852,4645,0,1749618131,13185.572641209998,30390.838672440004,53362.45686504001 2025-06-11,05:02:13.000,162,11074983,6084,0,1749618132,13185.606322760003,23008.968589049997,53362.41494232001 2025-06-11,05:02:14.000,162,11074990,5405,0,1749618133,13185.653476929998,29468.185095869994,53362.42192944 2025-06-11,05:02:15.000,162,11075017,6084,0,1749618134,13185.633267999998,28545.489224520003,53362.442890800005 2025-06-11,05:02:16.000,162,11074952,5645,0,1749618135,13185.673685859998,31775.09747793,53362.48481352001 2025-06-11,05:02:17.000,162,11074963,5684,0,1749618136,13185.660213239993,27161.491236839996,53362.44987792 2025-06-11,05:02:18.000,162,11074980,4605,0,1749618137,13185.680422169993,26238.760119839993,53362.345071120006 2025-06-11,05:02:19.000,162,11074983,5884,0,1749618138,13185.707367409988,29007.073306050006,53362.35904536 2025-06-11,05:02:20.000,162,11075000,5245,0,1749618139,13185.700631099993,29007.080355180005,53362.3031484 2025-06-11,05:02:21.000,162,11074961,4845,0,1749618140,13185.693894789998,31314.084375930004,53362.345071120006 2025-06-11,05:02:22.000,162,11074975,5765,0,1749618141,13185.687158479988,27623.202202710003,53362.35904536 2025-06-11,05:02:23.000,162,11074995,5805,0,1749618142,13185.653476929998,33159.715789049995,53362.393980960005 2025-06-11,05:02:24.000,162,11074996,5645,0,1749618143,13185.626531690003,28546.046105789996,53362.345071120006 2025-06-11,05:02:25.000,162,11074958,5405,0,1749618144,13185.579377519993,26700.605019180002,53362.31013552 2025-06-11,05:02:26.000,162,11075028,5485,0,1749618145,13185.532223349997,31775.823538319994,53362.324109760004 2025-06-11,05:02:27.000,162,11075003,5884,0,1749618146,13185.505278110002,29007.61608906,53362.275199920005 2025-06-11,05:02:28.000,162,11074966,5085,0,1749618147,13185.464860250002,29007.672482099995,53362.20532872 2025-06-11,05:02:29.000,162,11074979,5884,0,1749618148,13185.451387629997,29469.07328625,53362.296161280006 2025-06-11,05:02:30.000,162,11074972,5405,0,1749618149,13185.424442390002,23932.66543686,53362.21930296001 2025-06-11,05:02:31.000,162,11074984,5605,0,1749618150,13185.410969769997,30391.910140199994,53362.28218704 2025-06-11,05:02:32.000,162,11075030,5445,0,1749618151,13185.404233460002,25316.797358009993,53362.20532872 2025-06-11,05:02:33.000,162,11075013,5725,0,1749618152,13185.397497149992,30853.332091739998,53362.19135448 2025-06-11,05:02:34.000,162,11074985,5725,0,1749618153,13185.417706079992,31314.824534579995,53362.24725144001 2025-06-11,05:02:35.000,162,11075044,5445,0,1749618154,13185.384024530002,26701.084360020002,53362.28218704 2025-06-11,05:02:36.000,162,11075012,5445,0,1749618155,13185.384024530002,28546.553643150008,53362.24026432 2025-06-11,05:02:37.000,162,11075005,5965,0,1749618156,13185.404233460002,29469.341153190006,53362.177380240006 2025-06-11,05:02:38.000,162,11074983,4965,0,1749618157,13185.444651320002,29469.362300580004,53362.24026432 2025-06-11,05:02:39.000,162,11074981,5925,0,1749618158,13185.485069180002,29930.727859079998,53362.26122568 2025-06-11,05:02:40.000,162,11074987,5925,0,1749618159,13185.478332869992,29930.763104729995,53362.3031484 2025-06-11,05:02:41.000,162,11075026,5285,0,1749618160,13185.498541799992,26701.183047839993,53362.25423856 2025-06-11,05:02:42.000,162,11075013,6005,0,1749618161,13185.512014419997,28546.694625749995,53362.2332772 2025-06-11,05:02:43.000,162,11075005,6124,0,1749618162,13185.518750729992,34083.328047300005,53362.24725144001 2025-06-11,05:02:44.000,162,11074952,5645,0,1749618163,13185.586113830002,29008.25755989,53362.2332772 2025-06-11,05:02:45.000,162,11074974,5405,0,1749618164,13185.579377519993,31315.282728029997,53362.296161280006 2025-06-11,05:02:46.000,162,11074949,6005,0,1749618165,13185.586113830002,29008.454935529997,53362.31712264001 2025-06-11,05:02:47.000,162,11075005,5884,0,1749618166,13185.606322760003,27163.006799790004,53362.24725144001 2025-06-11,05:02:48.000,162,11074955,5044,0,1749618167,13185.579377519993,28547.230359630004,53362.33109688 2025-06-11,05:02:49.000,162,11074933,5925,0,1749618168,13185.606322760003,27624.52039002,53362.324109760004 2025-06-11,05:02:50.000,162,11074983,5205,0,1749618169,13185.559168589993,32238.415645440007,53362.296161280006 2025-06-11,05:02:51.000,162,11075034,4405,0,1749618170,13185.579377519993,24856.418677709997,53362.26821280001 2025-06-11,05:02:52.000,162,11074940,5485,0,1749618171,13185.606322760003,31777.303855620004,53362.345071120006 2025-06-11,05:02:53.000,162,11074950,5605,0,1749618172,13185.653476929998,29009.089357229997,53362.296161280006 2025-06-11,05:02:54.000,162,11074967,5565,0,1749618173,13185.626531690003,31777.473034740004,53362.38000672 2025-06-11,05:02:55.000,162,11074969,5605,0,1749618174,13185.653476929998,35929.981584270005,53362.41494232001 2025-06-11,05:02:56.000,162,11075002,5405,0,1749618175,13185.660213239993,33161.781184139996,53362.393980960005 2025-06-11,05:02:57.000,162,11074966,4525,0,1749618176,13185.653476929998,30854.946342509997,53362.43590368001 2025-06-11,05:02:58.000,162,11075042,5765,0,1749618177,13185.714103719998,29470.920158310008,53362.38699384001 2025-06-11,05:02:59.000,162,11074951,6165,0,1749618178,13185.741048959993,27164.099414940007,53362.41494232001 2025-06-11,05:03:00.000,162,11074971,4805,0,1749618179,13185.741048959993,26702.776151219994,53362.43590368001 2025-06-11,05:03:01.000,162,11074961,5925,0,1749618180,13185.828620989989,30855.39748683,53362.45686504001 2025-06-11,05:03:02.000,162,11074945,5884,0,1749618181,13185.875775159999,24857.476047210002,53362.54071048 2025-06-11,05:03:03.000,162,11074997,5805,0,1749618182,13185.902720399994,29471.406548280007,53362.5476976 2025-06-11,05:03:04.000,162,11074963,5805,0,1749618183,13185.94987456999,30855.686501160002,53362.561671840005 2025-06-11,05:03:05.000,162,11074933,6124,0,1749618184,13185.983556119994,25780.517325930006,53362.57564608 2025-06-11,05:03:07.000,162,11074964,5684,0,1749618186,13186.104809699995,30855.961417230006,53362.63853016 2025-06-11,05:03:08.000,162,11074972,4605,0,1749618187,13186.19238172999,33163.00068363,53362.75032408001 2025-06-11,05:03:09.000,162,11074992,5525,0,1749618188,13186.226063279995,31778.925155520003,53362.65250440001 2025-06-11,05:03:10.000,162,11074975,5884,0,1749618189,13186.246272209995,28549.338049500002,53362.680452880006 2025-06-11,05:03:11.000,162,11075032,5605,0,1749618190,13186.327107929996,27165.27661965,53362.66647864 2025-06-11,05:03:12.000,162,11074956,4805,0,1749618191,13186.414679959991,32240.692514430004,53362.778272560005 2025-06-11,05:03:13.000,162,11074952,5565,0,1749618192,13186.441625200001,30856.581740669993,53362.80622104 2025-06-11,05:03:14.000,162,11074967,5805,0,1749618193,13186.495515679992,26242.728780029996,53362.80622104 2025-06-11,05:03:15.000,162,11074964,5525,0,1749618194,13186.603296640002,27165.62907615,53362.88307936 2025-06-11,05:03:16.000,162,11074980,4805,0,1749618195,13186.670659739997,26704.355156339996,53362.848143760006 2025-06-11,05:03:17.000,162,11074960,5525,0,1749618196,13186.751495459997,28549.979520330002,53362.87609224 2025-06-11,05:03:18.000,162,11074949,4845,0,1749618197,13186.852540109998,34086.77507187,53362.95993768001 2025-06-11,05:03:19.000,162,11074966,4525,0,1749618198,13186.919903209993,25320.385365180002,53362.95993768001 2025-06-11,05:03:20.000,162,11074935,4885,0,1749618199,13186.946848449988,28088.85363225,53363.05077024 2025-06-11,05:03:21.000,162,11074978,4765,0,1749618200,13187.027684169989,33164.21313398999,53363.09968008 2025-06-11,05:03:22.000,162,11074960,4725,0,1749618201,13187.074838339999,33164.3329692,53363.12762856001 2025-06-11,05:03:23.000,162,11074939,5965,0,1749618202,13187.21630085,28088.987565720003,53363.17653840001 2025-06-11,05:03:24.000,162,11074970,5365,0,1749618203,13187.25671871,29473.26046947,53363.162564160004 2025-06-11,05:03:25.000,162,11075009,6045,0,1749618204,13187.33081811999,30396.069126899994,53363.2464096 2025-06-11,05:03:26.000,162,11074997,6245,0,1749618205,13187.39144490999,29934.759961439995,53363.27435808001 2025-06-11,05:03:27.000,162,11074966,5445,0,1749618206,13187.49922587,27627.784137209994,53363.281345200005 2025-06-11,05:03:28.000,162,11075011,6124,0,1749618207,13187.573325279991,29012.028844440007,53363.33724216 2025-06-11,05:03:29.000,162,11074967,6245,0,1749618208,13187.687842549996,27627.8757759,53363.41410048 2025-06-11,05:03:30.000,162,11075009,6084,0,1749618209,13187.734996719992,32241.926112179994,53363.47698456 2025-06-11,05:03:31.000,162,11075025,5965,0,1749618210,13187.815832439992,27627.918070679996,53363.4560232 2025-06-11,05:03:32.000,162,11074978,5485,0,1749618211,13187.916877089992,29473.521287280004,53363.57480424 2025-06-11,05:03:33.000,162,11074972,5645,0,1749618212,13187.957294949993,29473.612925969996,53363.60275272 2025-06-11,05:03:34.000,162,11075001,6084,0,1749618213,13188.044866980003,31780.595799329996,53363.65166256 2025-06-11,05:03:35.000,162,11074996,5445,0,1749618214,13188.159384249993,23936.873767469995,53363.71454664 2025-06-11,05:03:36.000,162,11074988,5405,0,1749618215,13188.233483659998,30857.95632102,53363.77743072001 2025-06-11,05:03:37.000,162,11074953,5645,0,1749618216,13188.314319379999,31780.743831059997,53363.81935344 2025-06-11,05:03:38.000,162,11074993,5845,0,1749618217,13188.3951551,27628.164790230003,53363.8403148 2025-06-11,05:03:39.000,162,11074904,5365,0,1749618218,13188.47599082,29012.346055290007,53363.88223752 2025-06-11,05:03:40.000,162,11074978,5485,0,1749618219,13188.543353919995,31319.441714729997,53363.94512160001 2025-06-11,05:03:41.000,162,11074978,5565,0,1749618220,13188.67134380999,29935.225204019996,53364.01499280001 2025-06-11,05:03:42.000,162,11074972,4445,0,1749618221,13188.77238845999,27628.235281529996,53364.04294128001 2025-06-11,05:03:43.000,162,11074932,4525,0,1749618222,13188.853224179991,30396.64010643,53364.0499284 2025-06-11,05:03:44.000,162,11074997,6084,0,1749618223,13188.947532519996,29012.479988759995,53364.09883824 2025-06-11,05:03:45.000,162,11074976,5445,0,1749618224,13189.014895619992,29012.472939629995,53364.19665792 2025-06-11,05:03:46.000,162,11074977,5845,0,1749618225,13189.136149199992,29012.479988759995,53364.28050336001 2025-06-11,05:03:47.000,162,11074980,5805,0,1749618226,13189.264139090003,27166.926116069997,53364.30845184001 2025-06-11,05:03:48.000,162,11074933,5925,0,1749618227,13189.358447429993,30396.788138160002,53364.3643488 2025-06-11,05:03:49.000,162,11074939,5884,0,1749618228,13189.466228389989,28551.26246199,53364.406271520005 2025-06-11,05:03:50.000,162,11074860,5565,0,1749618229,13189.58748196999,34549.430621160005,53364.504091200004 2025-06-11,05:03:51.000,162,11074980,5445,0,1749618230,13189.66831768999,30858.27353187,53364.573962400005 2025-06-11,05:03:52.000,162,11075039,5805,0,1749618231,13189.76936233999,34088.15670135,53364.622872240005 2025-06-11,05:03:53.000,162,11075003,4965,0,1749618232,13189.883879609995,29935.605857040006,53364.75562752 2025-06-11,05:03:54.000,162,11074955,5884,0,1749618233,13189.97818795,32242.687418219997,53364.79755024 2025-06-11,05:03:55.000,162,11074914,5325,0,1749618234,13190.126386769996,29935.704544859997,53364.81152448001 2025-06-11,05:03:56.000,162,11074929,4965,0,1749618235,13190.200486180001,30397.246331610004,53364.87440856 2025-06-11,05:03:57.000,162,11075012,5485,0,1749618236,13190.315003449992,31781.420547539994,53364.91633128 2025-06-11,05:03:58.000,162,11074986,5565,0,1749618237,13190.416048099993,29935.852576589998,53365.077035040005 2025-06-11,05:03:59.000,162,11074982,5765,0,1749618238,13190.517092749993,31320.139578600007,53365.10498352 2025-06-11,05:04:00.000,162,11074962,5285,0,1749618239,13190.631610019998,32243.004629069997,53365.195816080006 2025-06-11,05:04:01.000,162,11074951,5925,0,1749618240,13190.752863599999,29474.6773446,53365.244725920005 2025-06-11,05:04:02.000,162,11074998,5765,0,1749618241,13190.86738086999,27167.743815149995,53365.363506960006 2025-06-11,05:04:03.000,162,11075010,5565,0,1749618242,13190.921271349995,29474.85357285,53365.39145544 2025-06-11,05:04:04.000,162,11075008,5485,0,1749618243,13191.042524929995,33166.165743000005,53365.4473524 2025-06-11,05:04:05.000,162,11074941,6205,0,1749618244,13191.143569579996,30859.140574859994,53365.54517208 2025-06-11,05:04:06.000,162,11075010,5605,0,1749618245,13191.17725113,27629.349044069997,53365.5870948 2025-06-11,05:04:07.000,162,11074983,6284,0,1749618246,13191.23787792,28090.827388649996,53365.67094024001 2025-06-11,05:04:08.000,162,11074970,5405,0,1749618247,13191.345658879996,25783.865662680008,53365.698888720006 2025-06-11,05:04:09.000,162,11074965,5765,0,1749618248,13191.446703529997,29936.536342199994,53365.85260536 2025-06-11,05:04:10.000,162,11074832,5565,0,1749618249,13191.547748179997,31320.85154073,53365.90850232001 2025-06-11,05:04:11.000,162,11074963,4965,0,1749618250,13191.615111279993,30398.09222721,53365.94343792 2025-06-11,05:04:12.000,162,11074980,4645,0,1749618251,13191.635320209993,32705.09624796,53366.02728336001 2025-06-11,05:04:13.000,162,11074966,5645,0,1749618252,13191.729628549998,34089.369151709994,53366.132090160005 2025-06-11,05:04:14.000,162,11074984,4685,0,1749618253,13191.877827369994,30398.155669379994,53366.18798712 2025-06-11,05:04:15.000,162,11074990,5565,0,1749618254,13191.958663089994,24399.909969779997,53366.181000000004 2025-06-11,05:04:16.000,162,11074976,5365,0,1749618255,13192.04623511999,32705.286574469996,53366.355678 2025-06-11,05:04:17.000,162,11074918,5684,0,1749618256,13192.15401608,28091.285582099998,53366.43253632 2025-06-11,05:04:18.000,162,11074979,5044,0,1749618257,13192.2348518,31321.16170245,53366.47445904 2025-06-11,05:04:19.000,162,11074974,5125,0,1749618258,13192.362841689996,29475.516191069997,53366.50240752 2025-06-11,05:04:20.000,162,11074942,5565,0,1749618259,13192.450413719991,25784.295659609998,53366.61420144 2025-06-11,05:04:21.000,162,11074949,5044,0,1749618260,13192.585139919996,28552.827368850005,53366.684072640004 2025-06-11,05:04:22.000,162,11074961,5605,0,1749618261,13192.686184569997,28552.86966363,53366.78887944 2025-06-11,05:04:23.000,162,11074912,5245,0,1749618262,13192.760283980002,29937.213058680005,53366.753943840005 2025-06-11,05:04:24.000,162,11074951,5085,0,1749618263,13192.868064939998,27630.216087060006,53366.88669912 2025-06-11,05:04:25.000,162,11074987,4965,0,1749618264,13192.969109589998,32705.758866179996,53366.921634720005 2025-06-11,05:04:26.000,162,11074951,6045,0,1749618265,13193.002791139988,29937.311746499996,53366.984518799996 2025-06-11,05:04:27.000,162,11074934,5525,0,1749618266,13193.144253649989,28091.680333380005,53367.09631272 2025-06-11,05:04:28.000,162,11074969,5925,0,1749618267,13193.150989959999,26246.105313299995,53367.11028696001 2025-06-11,05:04:29.000,162,11074966,4725,0,1749618268,13193.258770919994,30398.8887789,53367.25002936001 2025-06-11,05:04:30.000,162,11074965,5925,0,1749618269,13193.32613401999,31783.154633519996,53367.257016480005 2025-06-11,05:04:31.000,162,11074974,5365,0,1749618270,13193.43391498,25323.43058934,53367.38977176 2025-06-11,05:04:32.000,162,11074962,4685,0,1749618271,13193.47433284,30398.966319330008,53367.403746 2025-06-11,05:04:33.000,162,11074929,6045,0,1749618272,13193.561904869995,30398.945171939995,53367.5085528 2025-06-11,05:04:34.000,162,11074956,5565,0,1749618273,13193.649476899991,29476.199956680008,53367.578424 2025-06-11,05:04:35.000,162,11074944,5645,0,1749618274,13193.743785239996,27630.533297910006,53367.61335960001 2025-06-11,05:04:36.000,162,11074942,4685,0,1749618275,13193.777466790001,28091.962298579994,53367.690217920004 2025-06-11,05:04:37.000,162,11075042,5525,0,1749618276,13193.871775129992,28091.997544230006,53367.7181664 2025-06-11,05:04:38.000,162,11074938,5605,0,1749618277,13193.986292399997,24400.706521469998,53367.86489592 2025-06-11,05:04:39.000,162,11075010,5684,0,1749618278,13194.006501329997,31783.26037047,53367.81598608 2025-06-11,05:04:40.000,162,11074971,5085,0,1749618279,13194.060391810002,24862.086178230005,53367.91380576 2025-06-11,05:04:41.000,162,11074958,5684,0,1749618280,13194.107545979998,30399.04385976,53367.990664079996 2025-06-11,05:04:42.000,162,11074960,5725,0,1749618281,13194.147963839998,31783.316763509996,53368.05354816 2025-06-11,05:04:43.000,162,11075007,6205,0,1749618282,13194.161436459988,27630.59674008,53368.095470880005 2025-06-11,05:04:44.000,162,11074924,5605,0,1749618283,13194.188381699998,29014.890791219994,53368.07450952 2025-06-11,05:04:45.000,162,11074986,5405,0,1749618284,13194.215326939993,34551.86257101,53368.17931632 2025-06-11,05:04:46.000,162,11074968,5565,0,1749618285,13194.242272179989,31783.41545133,53368.20027768 2025-06-11,05:04:47.000,162,11074978,5684,0,1749618286,13194.269217419998,27169.259378100003,53368.27014888 2025-06-11,05:04:48.000,162,11074998,5645,0,1749618287,13194.262481109989,30860.50105695,53368.32604584 2025-06-11,05:04:49.000,162,11074985,5845,0,1749618288,13194.296162659994,36397.38824718,53368.39591704 2025-06-11,05:04:50.000,162,11074950,5365,0,1749618289,13194.350053139999,28553.36310273,53368.40290416001 2025-06-11,05:04:51.000,162,11074950,5485,0,1749618290,13194.302898969989,31783.2674196,53368.430852640005 2025-06-11,05:04:52.000,162,11074970,5565,0,1749618291,13194.316371589994,27630.540347040005,53368.43783976 2025-06-11,05:04:53.000,162,11074976,5405,0,1749618292,13194.397207309994,26246.330885460004,53368.52168520001 2025-06-11,05:04:54.000,162,11074965,6124,0,1749618293,13194.370262069999,25784.859590010004,53368.549633680006 2025-06-11,05:04:55.000,162,11075011,5925,0,1749618294,13194.410679929999,30860.33892696,53368.59155640001 2025-06-11,05:04:56.000,162,11074962,5565,0,1749618295,13194.451097789999,29476.101268860002,53368.56360792 2025-06-11,05:04:57.000,162,11074958,5525,0,1749618296,13194.48477933999,31321.718583719994,53368.67540184 2025-06-11,05:04:58.000,162,11074951,6084,0,1749618297,13194.50498826999,29014.693415579997,53368.68937608001 2025-06-11,05:04:59.000,162,11074973,5884,0,1749618298,13194.56561505999,35474.3328702,53368.626492 2025-06-11,05:05:00.000,162,11075020,5645,0,1749618299,13194.538669819995,30398.7477963,53368.72431168 2025-06-11,05:05:01.000,162,11074930,5565,0,1749618300,13194.57235137,30398.761894559997,53368.80117 2025-06-11,05:05:02.000,162,11074978,5605,0,1749618301,13194.63297816,28553.116383180008,53368.73828592001 2025-06-11,05:05:03.000,162,11074980,5565,0,1749618302,13194.599296609995,23938.946211689996,53368.68937608001 2025-06-11,05:05:04.000,162,11074926,5645,0,1749618303,13194.66665970999,28553.03884275,53368.68238896 2025-06-11,05:05:05.000,162,11074990,5605,0,1749618304,13194.66665970999,27168.843479429997,53368.766234400005 2025-06-11,05:05:06.000,162,11074930,5325,0,1749618305,13194.72728649999,31782.907913970004,53368.83610560001 2025-06-11,05:05:07.000,162,11074978,5605,0,1749618306,13194.740759119995,26246.04892026,53368.83610560001 2025-06-11,05:05:08.000,162,11074911,6045,0,1749618307,13194.720550189995,27630.328873139995,53368.80815712001 2025-06-11,05:05:09.000,162,11074973,5965,0,1749618308,13194.781176979996,26707.49906832,53368.78719576001 2025-06-11,05:05:10.000,162,11074927,5845,0,1749618309,13194.80812221999,28091.75082468,53368.85007984 2025-06-11,05:05:11.000,162,11075007,5765,0,1749618310,13194.80812221999,30860.247288269995,53368.85706696001 2025-06-11,05:05:12.000,162,11074950,5605,0,1749618311,13194.841803769996,33628.736702730006,53368.815144240005 2025-06-11,05:05:13.000,162,11074959,5765,0,1749618312,13194.882221629996,28091.842463370005,53368.90597680001 2025-06-11,05:05:14.000,162,11074998,5605,0,1749618313,13194.85527639,31783.154633519996,53368.90597680001 2025-06-11,05:05:15.000,162,11074990,5485,0,1749618314,13194.882221629996,30398.89582803,53368.89200256 2025-06-11,05:05:16.000,162,11074975,5044,0,1749618315,13194.888957939991,24862.022736059997,53368.8710412 2025-06-11,05:05:17.000,162,11074941,6045,0,1749618316,13194.862012699996,29476.044875820007,53368.933925280005 2025-06-11,05:05:18.000,162,11074923,5085,0,1749618317,13194.902430559996,31783.10528961,53368.98982224 2025-06-11,05:05:19.000,162,11074979,5044,0,1749618318,13194.882221629996,31321.64104329,53368.912963920004 2025-06-11,05:05:20.000,162,11074968,4645,0,1749618319,13194.862012699996,28091.72262816,53368.91995104 2025-06-11,05:05:21.000,162,11074955,6045,0,1749618320,13194.888957939991,26246.034822,53368.98982224 2025-06-11,05:05:22.000,162,11074931,5725,0,1749618321,13194.841803769996,29937.290599109998,53368.982835120005 2025-06-11,05:05:23.000,162,11075008,5565,0,1749618322,13194.821594839996,24861.790114770003,53369.031744960004 2025-06-11,05:05:24.000,162,11075002,5565,0,1749618323,13194.80812221999,32244.315767249995,53368.96187376 2025-06-11,05:05:25.000,162,11074996,5445,0,1749618324,13194.77444067,31782.865619189994,53368.95488664001 2025-06-11,05:05:26.000,162,11074938,4285,0,1749618325,13194.760968049995,30859.937126549994,53368.96187376 2025-06-11,05:05:27.000,162,11074966,5725,0,1749618326,13194.760968049995,31321.359078089998,53368.94789952 2025-06-11,05:05:28.000,162,11074978,4605,0,1749618327,13194.73402281,34089.78505038,53368.95488664001 2025-06-11,05:05:29.000,162,11074958,4845,0,1749618328,13194.75423174,29014.263418650007,53368.885015440006 2025-06-11,05:05:30.000,162,11074926,4605,0,1749618329,13194.781176979996,26707.20300486,53368.864054080004 2025-06-11,05:05:31.000,162,11075006,4525,0,1749618330,13194.801385909996,29014.256369519993,53368.864054080004 2025-06-11,05:05:32.000,162,11074987,5845,0,1749618331,13194.81485853,27168.561514229994,53368.92693816001 2025-06-11,05:05:33.000,162,11074813,5884,0,1749618332,13194.781176979996,30859.817291340005,53368.92693816001 2025-06-11,05:05:34.000,162,11074875,5965,0,1749618333,13194.78791328999,29014.143583440004,53368.96187376 2025-06-11,05:05:35.000,162,11074918,5405,0,1749618334,13194.78791328999,25784.345003520008,53368.912963920004 2025-06-11,05:05:36.000,162,11074924,4685,0,1749618335,13194.80812221999,28552.792123199994,53368.90597680001 2025-06-11,05:05:37.000,162,11074975,6005,0,1749618336,13194.81485853,30398.40943806,53368.885015440006 2025-06-11,05:05:38.000,162,11074964,4485,0,1749618337,13194.821594839996,28552.813270590006,53368.85007984 2025-06-11,05:05:39.000,162,11074934,5565,0,1749618338,13194.801385909996,29014.256369519993,53368.815144240005 2025-06-11,05:05:40.000,162,11074978,5405,0,1749618339,13194.7946496,26245.914986789998,53368.82911848 2025-06-11,05:05:41.000,162,11074946,5605,0,1749618340,13194.781176979996,27168.758889870005,53368.885015440006 2025-06-11,05:05:42.000,162,11074932,5485,0,1749618341,13194.7946496,27168.730693350008,53368.89200256 2025-06-11,05:05:43.000,162,11074965,5245,0,1749618342,13194.76770435999,29475.833401919997,53368.82911848 2025-06-11,05:05:44.000,162,11074985,5845,0,1749618343,13194.73402281,33628.5181797,53368.87802832001 2025-06-11,05:05:45.000,162,11074923,6045,0,1749618344,13194.700341259995,27630.328873139995,53368.745273040004 2025-06-11,05:05:46.000,162,11075280,4445,0,1749618345,13194.659923399995,30860.254337399994,53368.815144240005 2025-06-11,05:05:47.000,162,11075236,5805,0,1749618346,13194.64645077999,26707.583657879994,53368.885015440006 2025-06-11,05:05:48.000,162,11075319,6124,0,1749618347,13194.619505539995,34090.17980165999,53368.75924728001 2025-06-11,05:05:49.000,162,11075221,5125,0,1749618348,13194.58582398999,28553.3560536,53368.79418288 2025-06-11,05:05:50.000,162,11075311,5165,0,1749618349,13194.55214244,29014.799152530002,53368.83610560001 2025-06-11,05:05:51.000,162,11075304,5125,0,1749618350,13194.558878749995,29014.792103400003,53368.75924728001 2025-06-11,05:05:52.000,162,11075278,5525,0,1749618351,13194.54540612999,25323.508129769994,53368.79418288 2025-06-11,05:05:53.000,162,11075273,5884,0,1749618352,13194.50498826999,32244.640027229994,53368.73828592001 2025-06-11,05:05:54.000,162,11075314,4525,0,1749618353,13194.51172458,33628.89178359001,53368.73828592001 2025-06-11,05:05:55.000,162,11075308,5565,0,1749618354,13194.46457040999,28092.011642490004,53368.71033744001 2025-06-11,05:05:56.000,162,11075298,5405,0,1749618355,13194.410679929999,31783.295616119998,53368.68937608001 2025-06-11,05:05:57.000,162,11075303,6084,0,1749618356,13194.356789449994,34090.356029910006,53368.64046624001 2025-06-11,05:05:58.000,162,11075299,5925,0,1749618357,13194.329844209999,26246.422524149995,53368.61950488001 2025-06-11,05:05:59.000,162,11075344,4765,0,1749618358,13194.296162659994,27630.631985729997,53368.58456928 2025-06-11,05:06:00.000,162,11075366,5645,0,1749618359,13194.235535869993,29937.671252130007,53368.60553064 2025-06-11,05:06:01.000,162,11075259,5965,0,1749618360,13194.201854319988,29476.249300590003,53368.56360792 2025-06-11,05:06:02.000,162,11075321,5965,0,1749618361,13194.195118009993,32244.689371140004,53368.45880112 2025-06-11,05:06:03.000,162,11075295,6045,0,1749618362,13194.195118009993,27630.512150520008,53368.45181400001 2025-06-11,05:06:04.000,162,11075303,6124,0,1749618363,13194.141227529988,29476.235202330005,53368.479762480005 2025-06-11,05:06:05.000,162,11075288,4645,0,1749618364,13194.100809670002,30398.973368460007,53368.39591704 2025-06-11,05:06:06.000,162,11075303,6324,0,1749618365,13194.067128119998,33167.35704597,53368.312071600005 2025-06-11,05:06:07.000,162,11075335,5845,0,1749618366,13194.006501329997,32244.477897239994,53368.263161760005 2025-06-11,05:06:08.000,162,11075323,5044,0,1749618367,13193.966083469997,26707.548412229997,53368.16534208001 2025-06-11,05:06:09.000,162,11075275,6005,0,1749618368,13193.939138230002,30398.790091079994,53368.1723292 2025-06-11,05:06:10.000,162,11075304,5485,0,1749618369,13193.898720370002,22554.807241410002,53368.1723292 2025-06-11,05:06:11.000,162,11075319,6005,0,1749618370,13193.885247749997,27168.81528291,53368.13739360001 2025-06-11,05:06:12.000,162,11075327,6124,0,1749618371,13193.844829889997,21170.45679723,53368.05354816 2025-06-11,05:06:13.000,162,11075238,5525,0,1749618372,13193.790939409992,30859.965323070006,53368.0325868 2025-06-11,05:06:14.000,162,11075302,5605,0,1749618373,13193.750521549991,27630.068055330004,53367.98367696 2025-06-11,05:06:15.000,162,11075239,5165,0,1749618374,13193.683158449996,27629.997564029996,53367.87188304001 2025-06-11,05:06:16.000,162,11075305,6005,0,1749618375,13193.62926796999,28552.749828419997,53367.83694744 2025-06-11,05:06:17.000,162,11075295,6124,0,1749618376,13193.58885010999,27629.849532299995,53367.83694744 2025-06-11,05:06:18.000,162,11075259,5165,0,1749618377,13193.53495963,31321.084162019994,53367.77406336 2025-06-11,05:06:19.000,162,11075317,6165,0,1749618378,13193.55516856,36857.92200834,53367.711179280006 2025-06-11,05:06:20.000,162,11075324,5445,0,1749618379,13193.481069149995,34550.84749629001,53367.63432096001 2025-06-11,05:06:21.000,162,11075307,5165,0,1749618380,13193.380024499995,31320.943179420006,53367.543488400006 2025-06-11,05:06:22.000,162,11075315,6245,0,1749618381,13193.339606639995,35473.50812199,53367.543488400006 2025-06-11,05:06:23.000,162,11075322,5605,0,1749618382,13193.3126614,34089.27046389,53367.543488400006 2025-06-11,05:06:24.000,162,11075304,5765,0,1749618383,13193.30592508999,24861.0217596,53367.424707360005 2025-06-11,05:06:25.000,162,11075322,5525,0,1749618384,13193.3126614,29936.402408730006,53367.41073312 2025-06-11,05:06:26.000,162,11075281,5884,0,1749618385,13193.278979849994,31781.97742881,53367.3338748 2025-06-11,05:06:27.000,162,11075315,5925,0,1749618386,13193.258770919994,28090.686406049994,53367.20111952001 2025-06-11,05:06:28.000,162,11075318,5525,0,1749618387,13193.22508936999,26706.455797079994,53367.25002936001 2025-06-11,05:06:29.000,162,11075254,5565,0,1749618388,13193.231825679999,31320.449740320008,53367.15919680001 2025-06-11,05:06:30.000,162,11075282,5684,0,1749618389,13193.20488043999,33627.36917151,53367.10329984 2025-06-11,05:06:31.000,162,11075306,4965,0,1749618390,13193.198144129994,28090.4396865,53367.08233848001 2025-06-11,05:06:32.000,162,11075280,4445,0,1749618391,13193.18467150999,24860.605860929994,53367.05439 2025-06-11,05:06:33.000,162,11075269,6005,0,1749618392,13193.218353059994,29474.550460259998,53366.9495832 2025-06-11,05:06:34.000,162,11075312,5405,0,1749618393,13193.198144129994,29474.550460259998,53366.9495832 2025-06-11,05:06:35.000,162,11075319,6124,0,1749618394,13193.211616749999,33627.087206309996,53366.872724880006 2025-06-11,05:06:36.000,162,11075318,5605,0,1749618395,13193.22508936999,26706.103340579997,53366.86573776001 2025-06-11,05:06:37.000,162,11075309,5925,0,1749618396,13193.198144129994,25783.13255316,53366.753943840005 2025-06-11,05:06:38.000,162,11075259,5845,0,1749618397,13193.198144129994,32242.82840082,53366.76791808 2025-06-11,05:06:39.000,162,11075312,5565,0,1749618398,13193.150989959999,29013.022771770004,53366.69804688001 2025-06-11,05:06:40.000,162,11075352,5805,0,1749618399,13193.117308409994,28090.214114340008,53366.71202112 2025-06-11,05:06:41.000,162,11075319,5884,0,1749618400,13193.130781029999,29013.008673510005,53366.62817568001 2025-06-11,05:06:42.000,162,11075293,5805,0,1749618401,13193.103835789989,27628.735769759995,53366.61420144 2025-06-11,05:06:43.000,162,11075299,5725,0,1749618402,13193.124044719989,29935.760937900006,53366.59324008 2025-06-11,05:06:44.000,162,11075210,5525,0,1749618403,13193.070154239998,29012.973427859994,53366.53035600001 2025-06-11,05:06:45.000,162,11075326,5605,0,1749618404,13193.043208999989,26705.983505369994,53366.50939464001 2025-06-11,05:06:46.000,162,11075341,5965,0,1749618405,13193.036472689993,32242.8002043,53366.481446159996 2025-06-11,05:06:47.000,162,11075300,5405,0,1749618406,13193.002791139988,28090.13657391,53366.44651056 2025-06-11,05:06:48.000,162,11075295,6165,0,1749618407,13193.002791139988,28090.101328260003,53366.418562080005 2025-06-11,05:06:49.000,162,11075295,5805,0,1749618408,13192.996054829993,28090.115426520002,53366.38362648 2025-06-11,05:06:50.000,162,11075314,5565,0,1749618409,13192.955636969993,32242.757909520005,53366.313755279996 2025-06-11,05:06:51.000,162,11075319,6084,0,1749618410,13192.928691729998,26705.955308849996,53366.26484544 2025-06-11,05:06:52.000,162,11075341,5805,0,1749618411,13192.915219109993,30858.555497070003,53366.2159356 2025-06-11,05:06:53.000,162,11075337,5845,0,1749618412,13192.982582209988,23014.68543348,53366.19497424001 2025-06-11,05:06:54.000,162,11075305,4925,0,1749618413,13192.982582209988,26244.505160789995,53366.146064399996 2025-06-11,05:06:55.000,162,11075314,5565,0,1749618414,13192.969109589998,31319.942202959995,53366.15305152001 2025-06-11,05:06:56.000,162,11075356,5605,0,1749618415,13192.948900659998,31319.963350349994,53366.07619320001 2025-06-11,05:06:57.000,162,11075307,5884,0,1749618416,13192.989318519998,27628.742818889994,53365.99933488 2025-06-11,05:06:58.000,162,11075282,5485,0,1749618417,13192.948900659998,32242.772007780004,53366.083180320005 2025-06-11,05:06:59.000,162,11075274,5485,0,1749618418,13192.942164349988,27167.405456909997,53366.034270480006 2025-06-11,05:07:00.000,162,11075346,4805,0,1749618419,13192.928691729998,32242.82135169,53365.99234776 2025-06-11,05:07:01.000,162,11075326,5525,0,1749618420,13192.935428039993,30858.633037499996,53365.964399280005 2025-06-11,05:07:02.000,162,11075370,4805,0,1749618421,13192.948900659998,33627.00966588,53365.92946368 2025-06-11,05:07:03.000,162,11075346,4725,0,1749618422,13192.969109589998,31320.019743390003,53365.915489440005 2025-06-11,05:07:04.000,162,11075348,4605,0,1749618423,13192.948900659998,25783.210093589994,53365.85959248001 2025-06-11,05:07:05.000,162,11075376,5605,0,1749618424,13192.921955420003,23937.705564810007,53365.76875992001 2025-06-11,05:07:06.000,162,11075364,4805,0,1749618425,13192.928691729998,21630.6169545,53365.85959248001 2025-06-11,05:07:07.000,162,11075229,6045,0,1749618426,13192.928691729998,29474.430625049994,53365.83863112001 2025-06-11,05:07:08.000,162,11075318,5365,0,1749618427,13192.854592319993,31781.427596669993,53365.7617728 2025-06-11,05:07:09.000,162,11075326,5645,0,1749618428,13192.881537560002,27167.405456909997,53365.71985008001 2025-06-11,05:07:10.000,162,11075309,6165,0,1749618429,13192.827647079997,29474.458821570006,53365.70587584 2025-06-11,05:07:11.000,162,11075292,4605,0,1749618430,13192.807438149997,37318.26544299,53365.677927360004 2025-06-11,05:07:12.000,162,11075286,5445,0,1749618431,13192.753547669992,32704.27149975,53365.69190160001 2025-06-11,05:07:13.000,162,11075291,5845,0,1749618432,13192.760283980002,30397.28862639,53365.63600464 2025-06-11,05:07:14.000,162,11075326,5725,0,1749618433,13192.672711949992,22091.989562129995,53365.60106904001 2025-06-11,05:07:15.000,162,11075334,5525,0,1749618434,13192.679448260002,26706.018751020005,53365.48927512 2025-06-11,05:07:16.000,162,11075306,5725,0,1749618435,13192.632294089992,27628.83445758,53365.59408192 2025-06-11,05:07:17.000,162,11075358,5445,0,1749618436,13192.598612540001,27167.482997340005,53365.53818496 2025-06-11,05:07:18.000,162,11075364,5405,0,1749618437,13192.598612540001,27628.876752359996,53365.49626224 2025-06-11,05:07:19.000,162,11075348,5405,0,1749618438,13192.564930989996,34088.452764810005,53365.34953272 2025-06-11,05:07:20.000,162,11075293,5565,0,1749618439,13192.484095269996,33165.70754955,53365.34953272 2025-06-11,05:07:21.000,162,11075277,6084,0,1749618440,13192.45715003,29474.479968960004,53365.32857136 2025-06-11,05:07:22.000,162,11075302,5445,0,1749618441,13192.403259549996,26706.06809493,53365.293635760005 2025-06-11,05:07:23.000,162,11075295,6005,0,1749618442,13192.35610538,27167.504144730003,53365.30761000001 2025-06-11,05:07:24.000,162,11075365,6005,0,1749618443,13192.322423829995,27628.933145400006,53365.2726744 2025-06-11,05:07:25.000,162,11075328,4765,0,1749618444,13192.29547859,28090.30575303,53365.21677744001 2025-06-11,05:07:26.000,162,11075293,6205,0,1749618445,13192.180961319995,34549.95930591,53365.132932 2025-06-11,05:07:27.000,162,11075306,5765,0,1749618446,13192.21464287,29474.487018090003,53365.11895776001 2025-06-11,05:07:28.000,162,11075349,5884,0,1749618447,13192.16748869999,26244.716634690005,53365.10498352 2025-06-11,05:07:29.000,162,11075169,5125,0,1749618448,13192.120334529995,30858.73877445,53365.007163840004 2025-06-11,05:07:30.000,162,11075195,6045,0,1749618449,13192.05297143,32242.97643255,53365.03511232 2025-06-11,05:07:31.000,162,11075115,5845,0,1749618450,13192.00581725999,28551.76295022,53364.95126688001 2025-06-11,05:07:32.000,162,11075285,5125,0,1749618451,13191.972135709999,27167.588734289995,53364.839472960004 2025-06-11,05:07:33.000,162,11075333,6045,0,1749618452,13191.871091059998,28090.31280216,53364.87440856 2025-06-11,05:07:34.000,162,11075327,5845,0,1749618453,13191.898036299994,29474.656197210003,53364.77658888 2025-06-11,05:07:35.000,162,11075419,6165,0,1749618454,13191.823936889989,33627.38326977,53364.76960176 2025-06-11,05:07:36.000,162,11075316,4725,0,1749618455,13191.817200579993,31320.35810163,53364.692743440006 2025-06-11,05:07:37.000,162,11075357,6005,0,1749618456,13191.776782719993,28552.044915420003,53364.66479496001 2025-06-11,05:07:38.000,162,11075319,5965,0,1749618457,13191.716155929993,26706.469895340007,53364.573962400005 2025-06-11,05:07:39.000,162,11075354,4605,0,1749618458,13191.689210689998,27629.32789668,53364.46915560001 2025-06-11,05:07:40.000,162,11075183,5965,0,1749618459,13191.635320209993,27629.419535370005,53364.49710408001 2025-06-11,05:07:41.000,162,11075329,6084,0,1749618460,13191.588166039997,29936.45880177,53364.46915560001 2025-06-11,05:07:42.000,162,11075334,5405,0,1749618461,13191.514066629992,29013.678340860002,53364.43422 2025-06-11,05:07:43.000,162,11075268,5684,0,1749618462,13191.460176150002,27629.447731890003,53364.32941320001 2025-06-11,05:07:44.000,162,11075248,5405,0,1749618463,13191.439967220002,28552.277536709997,53364.287490480005 2025-06-11,05:07:45.000,162,11075266,5525,0,1749618464,13191.392813049992,29013.68538999,53364.26652912 2025-06-11,05:07:46.000,162,11075231,5965,0,1749618465,13191.345658879996,30859.39434354,53364.24556776 2025-06-11,05:07:47.000,162,11075268,5725,0,1749618466,13191.305241019996,27629.546419709994,53364.168709440004 2025-06-11,05:07:48.000,162,11075314,5925,0,1749618467,13191.244614229996,33627.85556148,53364.13377384001 2025-06-11,05:07:49.000,162,11075304,5645,0,1749618468,13191.183987439996,29475.198980219997,53364.03595416 2025-06-11,05:07:50.000,162,11075369,4925,0,1749618469,13191.143569579996,25783.93615398,53364.00800568 2025-06-11,05:07:51.000,162,11075329,6084,0,1749618470,13191.10988802999,29936.536342199994,53363.93813448 2025-06-11,05:07:52.000,162,11075346,5485,0,1749618471,13191.08967909999,31782.17480445,53363.8403148 2025-06-11,05:07:53.000,162,11075349,6005,0,1749618472,13191.01557969,33166.40541342,53363.81935344 2025-06-11,05:07:54.000,162,11075297,6165,0,1749618473,13191.022315999995,28090.94722386,53363.75646936001 2025-06-11,05:07:55.000,162,11075303,6045,0,1749618474,13191.00884337999,25783.865662680008,53363.7005724 2025-06-11,05:07:56.000,162,11075339,5965,0,1749618475,13190.98863444999,25322.443711140004,53363.63768832001 2025-06-11,05:07:57.000,162,11075281,6124,0,1749618476,13190.99537076,33627.60179280001,53363.53288152 2025-06-11,05:07:58.000,162,11075340,5645,0,1749618477,13190.98863444999,33627.6722841,53363.497945920004 2025-06-11,05:07:59.000,162,11075319,5925,0,1749618478,13191.01557969,32704.779037109998,53363.53986864001 2025-06-11,05:08:00.000,162,11075370,5684,0,1749618479,13191.03578862,27167.934141660007,53363.37217776001 2025-06-11,05:08:01.000,162,11075326,5445,0,1749618480,13191.03578862,29013.52326,53363.400126240005 2025-06-11,05:08:02.000,162,11075320,5445,0,1749618481,13191.042524929995,33627.566547149996,53363.351216400006 2025-06-11,05:08:03.000,162,11075279,5925,0,1749618482,13191.002107069995,31781.956281420004,53363.27435808001 2025-06-11,05:08:04.000,162,11075342,5365,0,1749618483,13191.002107069995,24399.458825459995,53363.26038384 2025-06-11,05:08:05.000,162,11075339,6005,0,1749618484,13191.022315999995,24399.40948155,53363.26038384 2025-06-11,05:08:06.000,162,11075333,6084,0,1749618485,13190.981898139995,30859.098280079997,53363.23942248 2025-06-11,05:08:07.000,162,11075304,5525,0,1749618486,13190.981898139995,24399.346039380005,53363.07871872 2025-06-11,05:08:08.000,162,11075283,5805,0,1749618487,13191.022315999995,30397.62698463,53363.03679600001 2025-06-11,05:08:09.000,162,11075391,6005,0,1749618488,13191.00884337999,30397.61288637,53363.02980888 2025-06-11,05:08:10.000,162,11075275,5765,0,1749618489,13190.99537076,25783.597795740003,53363.07871872 2025-06-11,05:08:11.000,162,11075317,5884,0,1749618490,13191.022315999995,28090.580669100003,53362.98788616001 2025-06-11,05:08:12.000,162,11075277,5884,0,1749618491,13190.96842551999,31320.344003370003,53362.98089904 2025-06-11,05:08:13.000,162,11075329,5884,0,1749618492,13190.9549529,29936.120443530002,53362.862118 2025-06-11,05:08:14.000,162,11075292,5485,0,1749618493,13190.981898139995,29474.613902430006,53362.897053600005 2025-06-11,05:08:15.000,162,11075354,5325,0,1749618494,13190.96842551999,28551.833441519993,53362.91102784 2025-06-11,05:08:16.000,162,11075308,4725,0,1749618495,13190.94821658999,29474.620951560006,53362.80622104 2025-06-11,05:08:17.000,162,11075291,6084,0,1749618496,13190.941480279995,26706.124487969995,53362.77128544001 2025-06-11,05:08:18.000,162,11075310,5565,0,1749618497,13190.93474397,24399.134565479995,53362.729362720005 2025-06-11,05:08:19.000,162,11075323,5725,0,1749618498,13190.88758979999,28551.74180283,53362.659491520004 2025-06-11,05:08:20.000,162,11075297,6084,0,1749618499,13190.860644559994,28090.263458250003,53362.65250440001 2025-06-11,05:08:21.000,162,11075248,5605,0,1749618500,13190.88758979999,28551.650164139995,53362.56865896 2025-06-11,05:08:22.000,162,11075335,5884,0,1749618501,13190.961689209995,31781.413498409995,53362.60359456001 2025-06-11,05:08:23.000,162,11075312,5605,0,1749618502,13190.98863444999,29474.423575919995,53362.610581680005 2025-06-11,05:08:24.000,162,11075331,6045,0,1749618503,13190.961689209995,25783.174847939998,53362.491800640004 2025-06-11,05:08:25.000,162,11075309,6165,0,1749618504,13190.97516183,29935.82438007,53362.54071048 2025-06-11,05:08:26.000,162,11075116,4805,0,1749618505,13191.01557969,29935.775036160005,53362.51974912 2025-06-11,05:08:27.000,162,11075268,5565,0,1749618506,13191.062733859995,24398.90899332,53362.51974912 2025-06-11,05:08:28.000,162,11075328,5605,0,1749618507,13191.06947016999,29013.001624380006,53362.463852160006 2025-06-11,05:08:29.000,162,11075319,6084,0,1749618508,13191.17051481999,27167.398407779998,53362.42891656 2025-06-11,05:08:30.000,162,11075327,5005,0,1749618509,13191.163778509996,28090.185917819996,53362.38699384001 2025-06-11,05:08:31.000,162,11075313,5965,0,1749618510,13191.183987439996,29012.980476990007,53362.38699384001 2025-06-11,05:08:32.000,162,11075312,5525,0,1749618511,13191.244614229996,30397.204036830008,53362.393980960005 2025-06-11,05:08:33.000,162,11075347,5845,0,1749618512,13191.264823159996,29935.8314292,53362.38699384001 2025-06-11,05:08:34.000,162,11075371,6005,0,1749618513,13191.271559469991,30397.154692919998,53362.31712264001 2025-06-11,05:08:35.000,162,11075328,5645,0,1749618514,13191.318713640001,28551.565574580003,53362.296161280006 2025-06-11,05:08:36.000,162,11075354,4445,0,1749618515,13191.386076739996,29012.980476990007,53362.2332772 2025-06-11,05:08:37.000,162,11075341,6245,0,1749618516,13191.426494599997,26705.955308849996,53362.275199920005 2025-06-11,05:08:38.000,162,11075297,5005,0,1749618517,13191.480385080002,38240.975412600004,53362.20532872 2025-06-11,05:08:39.000,162,11075369,5965,0,1749618518,13191.527539249997,26244.427620360002,53362.24026432 2025-06-11,05:08:40.000,162,11075370,4645,0,1749618519,13191.527539249997,27628.67937672,53362.20532872 2025-06-11,05:08:41.000,162,11075287,5965,0,1749618520,13191.581429730002,23014.607893049993,53362.2332772 2025-06-11,05:08:42.000,162,11075327,5884,0,1749618521,13191.581429730002,35472.44370336,53362.2332772 2025-06-11,05:08:43.000,162,11075301,6005,0,1749618522,13191.608374969997,33626.777044589995,53362.13545752 2025-06-11,05:08:44.000,162,11075316,4725,0,1749618523,13191.689210689998,30396.943219020002,53362.18436736 2025-06-11,05:08:45.000,162,11075300,5445,0,1749618524,13191.695946999993,23937.346059179996,53362.14244464 2025-06-11,05:08:46.000,162,11075315,5884,0,1749618525,13191.736364859993,29474.0429229,53362.08654768 2025-06-11,05:08:47.000,162,11075279,6005,0,1749618526,13191.790255339998,29935.50012009,53362.13545752 2025-06-11,05:08:48.000,162,11075368,5485,0,1749618527,13191.783519029988,29474.05702116,53362.06558632 2025-06-11,05:08:49.000,162,11075309,5884,0,1749618528,13191.823936889989,30858.210089700005,53362.12148328001 2025-06-11,05:08:50.000,162,11075328,5365,0,1749618529,13191.823936889989,35472.21108207,53362.05161208001 2025-06-11,05:08:51.000,162,11075361,5925,0,1749618530,13191.877827369994,25321.35109599,53362.05161208001 2025-06-11,05:08:52.000,162,11075349,5965,0,1749618531,13191.877827369994,29935.3379901,53362.0935348 2025-06-11,05:08:53.000,162,11075391,6005,0,1749618532,13191.938454159994,29473.958333339993,53362.009689360006 2025-06-11,05:08:54.000,162,11075321,6245,0,1749618533,13191.96539939999,29473.930136819996,53362.0935348 2025-06-11,05:08:55.000,162,11075312,5525,0,1749618534,13191.978872019994,33165.12952089,53362.03065072001 2025-06-11,05:08:56.000,162,11075261,5884,0,1749618535,13192.019289879994,25321.294702950006,53362.058599200005 2025-06-11,05:08:57.000,162,11075333,6005,0,1749618536,13192.06644404999,26244.096311250003,53361.939818160005 2025-06-11,05:08:58.000,162,11075304,5285,0,1749618537,13192.09338929,23475.712633739997,53362.01667648 2025-06-11,05:08:59.000,162,11075365,5925,0,1749618538,13192.120334529995,29012.479988759995,53361.98174088001 2025-06-11,05:09:00.000,162,11075278,4725,0,1749618539,13192.14727976999,28089.685429589998,53361.98174088001 2025-06-11,05:09:01.000,162,11075287,6124,0,1749618540,13192.12707083999,29473.831449000005,53361.97475376 2025-06-11,05:09:02.000,162,11075241,5845,0,1749618541,13192.17422501,27166.841526510005,53362.04462496 2025-06-11,05:09:03.000,162,11075303,5725,0,1749618542,13192.2348518,29935.274547930007,53361.96776664 2025-06-11,05:09:04.000,162,11075321,5605,0,1749618543,13192.282005969995,31780.842518880003,53362.00270224001 2025-06-11,05:09:05.000,162,11075321,5925,0,1749618544,13192.33589645,34087.909981799996,53362.0236636 2025-06-11,05:09:06.000,162,11075309,5925,0,1749618545,13192.29547859,31780.89186279,53361.91186968001 2025-06-11,05:09:07.000,162,11075313,6084,0,1749618546,13192.35610538,28089.706576979996,53361.98174088001 2025-06-11,05:09:08.000,162,11075377,6124,0,1749618547,13192.430204789991,33165.10132437,53361.939818160005 2025-06-11,05:09:09.000,162,11075377,5965,0,1749618548,13192.443677409996,24859.985537490007,53361.95379240001 2025-06-11,05:09:10.000,162,11075295,6045,0,1749618549,13192.504304199996,26244.173851679996,53361.98174088001 2025-06-11,05:09:11.000,162,11075303,6084,0,1749618550,13192.511040509991,32242.440698670005,53361.99571512 2025-06-11,05:09:12.000,162,11075333,6165,0,1749618551,13192.511040509991,24398.556536820004,53362.03763784 2025-06-11,05:09:13.000,162,11075387,5884,0,1749618552,13192.531249439991,28551.142626779998,53361.988728000004 2025-06-11,05:09:14.000,162,11075328,5405,0,1749618553,13192.625557779997,27166.961361719994,53361.90488256 2025-06-11,05:09:15.000,162,11075377,5884,0,1749618554,13192.652503019992,28551.149675909997,53361.89789544 2025-06-11,05:09:16.000,162,11075193,5884,0,1749618555,13192.699657190002,33626.53032504,53361.92584392 2025-06-11,05:09:17.000,162,11075296,5605,0,1749618556,13192.726602429997,29473.951284209994,53361.890908320005 2025-06-11,05:09:18.000,162,11075290,4565,0,1749618557,13192.760283980002,32242.306765200003,53361.91186968001 2025-06-11,05:09:19.000,162,11075313,4925,0,1749618558,13192.800701840002,27166.989558240006,53361.939818160005 2025-06-11,05:09:20.000,162,11075291,5845,0,1749618559,13192.820910770002,28551.184921559994,53361.85597272 2025-06-11,05:09:21.000,162,11075300,4445,0,1749618560,13192.800701840002,29935.295695320005,53361.83501136001 2025-06-11,05:09:22.000,162,11075257,5445,0,1749618561,13192.814174459993,28551.050988090006,53361.82802424 2025-06-11,05:09:23.000,162,11075244,5325,0,1749618562,13192.841119700002,32703.679372829996,53361.86994696 2025-06-11,05:09:24.000,162,11075350,5605,0,1749618563,13192.874801249993,27166.834477380005,53361.81405000001 2025-06-11,05:09:25.000,162,11075319,5125,0,1749618564,13192.881537560002,26705.391378450004,53361.89789544 2025-06-11,05:09:26.000,162,11075303,5805,0,1749618565,13192.948900659998,28550.96639853,53361.86994696 2025-06-11,05:09:27.000,162,11075265,6124,0,1749618566,13192.955636969993,31319.385321690002,53361.87693408 2025-06-11,05:09:28.000,162,11075249,5965,0,1749618567,13193.016263759993,30857.94927189,53361.83501136001 2025-06-11,05:09:29.000,162,11075278,5725,0,1749618568,13192.989318519998,27628.059053279998,53361.960779520006 2025-06-11,05:09:30.000,162,11075312,5445,0,1749618569,13192.982582209988,27166.658249130007,53361.80007576 2025-06-11,05:09:31.000,162,11075311,5884,0,1749618570,13193.029736379998,29012.212121820005,53361.86994696 2025-06-11,05:09:32.000,162,11075347,5925,0,1749618571,13193.056681619993,31780.602848459996,53361.890908320005 2025-06-11,05:09:33.000,162,11075339,5925,0,1749618572,13193.070154239998,30396.393386879994,53361.82802424 2025-06-11,05:09:34.000,162,11075277,5765,0,1749618573,13193.043208999989,31780.70153628,53361.821037120004 2025-06-11,05:09:35.000,162,11075276,5485,0,1749618574,13193.049945309998,31780.497111510005,53361.82802424 2025-06-11,05:09:36.000,162,11075323,5884,0,1749618575,13193.070154239998,31319.032865190005,53361.80007576 2025-06-11,05:09:37.000,162,11075269,6005,0,1749618576,13193.049945309998,32703.200031989996,53361.73719168 2025-06-11,05:09:38.000,162,11075315,5884,0,1749618577,13193.043208999989,31318.884833460004,53361.674307600006 2025-06-11,05:09:39.000,162,11075364,5525,0,1749618578,13193.090363169998,24397.908016860005,53361.73020456 2025-06-11,05:09:40.000,162,11075305,6165,0,1749618579,13193.083626859989,27627.671351130004,53361.74417880001 2025-06-11,05:09:41.000,162,11075330,5605,0,1749618580,13193.036472689993,30396.076176029994,53361.71623032001 2025-06-11,05:09:42.000,162,11075282,5325,0,1749618581,13193.076890549994,31780.179900660005,53361.70225608 2025-06-11,05:09:43.000,162,11075253,6005,0,1749618582,13193.036472689993,32702.868722879997,53361.59046216 2025-06-11,05:09:44.000,162,11075303,6045,0,1749618583,13193.083626859989,31780.003672410006,53361.59744928001 2025-06-11,05:09:45.000,162,11075280,5765,0,1749618584,13193.063417929989,34086.86671056,53361.555526560005 2025-06-11,05:09:46.000,162,11075297,6005,0,1749618585,13193.090363169998,29472.957356879997,53361.555526560005 2025-06-11,05:09:47.000,162,11075329,5805,0,1749618586,13193.083626859989,29011.415570130004,53361.47866824001 2025-06-11,05:09:48.000,162,11075262,5445,0,1749618587,13193.083626859989,31779.679412430007,53361.52059096 2025-06-11,05:09:49.000,162,11075279,5925,0,1749618588,13193.083626859989,34086.59884362,53361.38084856001 2025-06-11,05:09:50.000,162,11075335,5925,0,1749618589,13193.110572099999,33625.11344991,53361.485655360004 2025-06-11,05:09:51.000,162,11075160,4405,0,1749618590,13193.110572099999,30395.272575209994,53361.436745520004 2025-06-11,05:09:52.000,162,11075185,6005,0,1749618591,13193.130781029999,31318.017790469996,53361.38084856001 2025-06-11,05:09:53.000,162,11075296,5005,0,1749618592,13193.177935199994,28549.577719919995,53361.37386144 2025-06-11,05:09:54.000,162,11075277,5565,0,1749618593,13193.171198889999,30856.532396759998,53361.290016000006 2025-06-11,05:09:55.000,162,11075303,5925,0,1749618594,13193.22508936999,29933.660297159993,53361.28302888001 2025-06-11,05:09:56.000,162,11075303,5645,0,1749618595,13193.18467150999,31779.143678549997,53361.22713192 2025-06-11,05:09:57.000,162,11075237,6005,0,1749618596,13193.231825679999,32701.804304250007,53361.20617056 2025-06-11,05:09:58.000,162,11075268,5565,0,1749618597,13193.258770919994,27626.44480251,53361.21315768001 2025-06-11,05:09:59.000,162,11075333,6045,0,1749618598,13193.22508936999,29010.534428879997,53361.16424784001 2025-06-11,05:10:00.000,162,11075277,6124,0,1749618599,13193.24529829999,25319.384388720006,53361.122325120006 2025-06-11,05:10:01.000,162,11075323,6045,0,1749618600,13193.30592508999,28087.598887109998,53361.09437664001 2025-06-11,05:10:02.000,162,11075186,5645,0,1749618601,13193.27224354,31317.242386169994,53361.04546680001 2025-06-11,05:10:03.000,162,11075169,6245,0,1749618602,13193.27224354,29471.582776530006,53361.0105312 2025-06-11,05:10:04.000,162,11075307,6084,0,1749618603,13193.26550722999,27626.000707319996,53361.04546680001 2025-06-11,05:10:05.000,162,11075254,5565,0,1749618604,13193.319397709995,28087.27462713,53361.03847968 2025-06-11,05:10:06.000,162,11075294,5684,0,1749618605,13193.28571615999,34085.189017619996,53360.96860848 2025-06-11,05:10:07.000,162,11075271,5884,0,1749618606,13193.319397709995,35007.88488897,53361.003544080006 2025-06-11,05:10:08.000,162,11075273,6005,0,1749618607,13193.30592508999,29471.202123509996,53360.89175016 2025-06-11,05:10:09.000,162,11075236,5605,0,1749618608,13193.32613401999,27164.226299279995,53360.90572440001 2025-06-11,05:10:10.000,162,11075302,5605,0,1749618609,13193.30592508999,27625.556612130007,53360.85681456001 2025-06-11,05:10:11.000,162,11075272,5725,0,1749618610,13193.278979849994,29470.99769874,53360.8009176 2025-06-11,05:10:12.000,162,11075302,5684,0,1749618611,13193.36655187999,30393.76406139,53360.75899488001 2025-06-11,05:10:13.000,162,11075255,5884,0,1749618612,13193.28571615999,26702.642217750006,53360.79393048 2025-06-11,05:10:14.000,162,11075329,6045,0,1749618613,13193.28571615999,28548.160844790007,53360.77296912 2025-06-11,05:10:15.000,162,11075283,5965,0,1749618614,13193.27224354,26702.487136890006,53360.67514944 2025-06-11,05:10:16.000,162,11075346,5485,0,1749618615,13193.258770919994,30393.566685750004,53360.67514944 2025-06-11,05:10:17.000,162,11075339,5925,0,1749618616,13193.30592508999,28547.9282235,53360.6262396 2025-06-11,05:10:18.000,162,11075281,5884,0,1749618617,13193.278979849994,32700.387429120005,53360.61226536001 2025-06-11,05:10:19.000,162,11075229,6084,0,1749618618,13193.33287033,31316.255507969996,53360.60527824 2025-06-11,05:10:20.000,162,11075292,4965,0,1749618619,13193.33287033,29932.081292040006,53360.52841992 2025-06-11,05:10:21.000,162,11075375,5925,0,1749618620,13193.32613401999,28547.871830460004,53360.59130400001 2025-06-11,05:10:22.000,162,11075318,5485,0,1749618621,13193.37328819,32238.81039672,53360.51444568 2025-06-11,05:10:23.000,162,11075315,6165,0,1749618622,13193.39349712,26702.303859509993,53360.47252296001 2025-06-11,05:10:24.000,162,11075297,6245,0,1749618623,13193.38676080999,28547.787240899997,53360.49348432001 2025-06-11,05:10:25.000,162,11075322,5605,0,1749618624,13193.43391498,31777.458936480005,53360.49348432001 2025-06-11,05:10:26.000,162,11075307,6205,0,1749618625,13193.420442359995,26702.184024300004,53360.40265176001 2025-06-11,05:10:27.000,162,11075354,5645,0,1749618626,13193.49454177,28547.660356559994,53360.49348432001 2025-06-11,05:10:28.000,162,11075336,4925,0,1749618627,13193.50801438999,28086.238405020005,53360.430600240004 2025-06-11,05:10:29.000,162,11075309,6245,0,1749618628,13193.52822331999,30393.164885339997,53360.451561600006 2025-06-11,05:10:30.000,162,11075321,5525,0,1749618629,13193.55516856,27624.774158700006,53360.44457448001 2025-06-11,05:10:31.000,162,11075306,5565,0,1749618630,13193.54843224999,31315.818461910007,53360.381690400005 2025-06-11,05:10:32.000,162,11075383,5044,0,1749618631,13193.57537749,29931.594902070006,53360.32579344001 2025-06-11,05:10:33.000,162,11075282,4645,0,1749618632,13193.54843224999,28547.4347844,53360.27688360001 2025-06-11,05:10:34.000,162,11075330,5405,0,1749618633,13193.582113799996,29931.49621425,53360.311819200004 2025-06-11,05:10:35.000,162,11075327,5085,0,1749618634,13193.58885010999,25317.622106220006,53360.30483208001 2025-06-11,05:10:36.000,162,11075338,5445,0,1749618635,13193.561904869995,33622.41363312,53360.26989648 2025-06-11,05:10:37.000,162,11075323,6005,0,1749618636,13193.63600428,33160.97758332,53360.25592224001 2025-06-11,05:10:38.000,162,11075257,6084,0,1749618637,13193.642740589996,26240.26863366,53360.22797376 2025-06-11,05:10:39.000,162,11075355,6045,0,1749618638,13193.61579535,31776.746974349997,53360.20701240001 2025-06-11,05:10:40.000,162,11075296,5445,0,1749618639,13193.669685829991,32699.513336999997,53360.213999520005 2025-06-11,05:10:41.000,162,11075331,5925,0,1749618640,13193.67642214,32238.02794329,53360.22797376 2025-06-11,05:10:42.000,162,11075341,5725,0,1749618641,13193.662949519996,29931.115561230006,53360.20701240001 2025-06-11,05:10:43.000,162,11075286,4645,0,1749618642,13193.649476899991,28547.040033120007,53360.13015408 2025-06-11,05:10:44.000,162,11075321,5805,0,1749618643,13193.662949519996,30853.818481709997,53360.13015408 2025-06-11,05:10:45.000,162,11075331,6084,0,1749618644,13193.710103689991,30853.818481709997,53360.15810256001 2025-06-11,05:10:46.000,162,11075337,6084,0,1749618645,13193.757257860001,29008.285756409998,53360.08124424 2025-06-11,05:10:47.000,162,11075234,5405,0,1749618646,13193.757257860001,33622.11052053,53360.01836016001 2025-06-11,05:10:48.000,162,11075266,5485,0,1749618647,13193.763994169996,26701.380423480005,53360.02534728 2025-06-11,05:10:49.000,162,11075342,5525,0,1749618648,13193.757257860001,29931.002775150002,53359.976437440004 2025-06-11,05:10:50.000,162,11075302,5445,0,1749618649,13193.703367379996,27624.04104918,53359.98342456 2025-06-11,05:10:51.000,162,11075302,5565,0,1749618650,13193.743785239996,28085.406607679994,53360.01137304 2025-06-11,05:10:52.000,162,11075298,5845,0,1749618651,13193.703367379996,29930.889989069998,53359.976437440004 2025-06-11,05:10:53.000,162,11075371,5884,0,1749618652,13193.703367379996,32699.125634850003,53359.878617760005 2025-06-11,05:10:54.000,162,11075307,6045,0,1749618653,13193.683158449996,28085.293821600004,53359.892592 2025-06-11,05:10:55.000,162,11075359,5884,0,1749618654,13193.669685829991,31314.91617327,53359.83669504 2025-06-11,05:10:56.000,162,11075313,5765,0,1749618655,13193.63600428,30853.48012347,53359.892592 2025-06-11,05:10:57.000,162,11075337,5925,0,1749618656,13193.63600428,31776.288780899995,53359.83669504 2025-06-11,05:10:58.000,162,11075321,5925,0,1749618657,13193.59558642,29930.756055599995,53359.85066928001 2025-06-11,05:10:59.000,162,11075326,5325,0,1749618658,13193.61579535,29008.003791209994,53359.759836720004 2025-06-11,05:11:00.000,162,11075336,5365,0,1749618659,13193.60905903999,26239.65535935,53359.662017040006 2025-06-11,05:11:01.000,162,11075325,6084,0,1749618660,13193.58885010999,27162.435820259998,53359.662017040006 2025-06-11,05:11:02.000,162,11075342,5445,0,1749618661,13193.58885010999,25316.917193219997,53359.662017040006 2025-06-11,05:11:03.000,162,11075348,5525,0,1749618662,13193.541695939995,29007.92625078,53359.59913296 2025-06-11,05:11:04.000,162,11075277,6045,0,1749618663,13193.481069149995,26701.006819589995,53359.5781716 2025-06-11,05:11:05.000,162,11075310,5645,0,1749618664,13193.44738759999,30853.353239129996,53359.50131328 2025-06-11,05:11:06.000,162,11075300,5565,0,1749618665,13193.481069149995,30391.924238460007,53359.55721024 2025-06-11,05:11:07.000,162,11075350,5485,0,1749618666,13193.440651289995,27162.25959201,53359.45240344 2025-06-11,05:11:08.000,162,11075335,6084,0,1749618667,13193.44738759999,26700.865836990008,53359.45240344 2025-06-11,05:11:09.000,162,11075323,6005,0,1749618668,13193.43391498,24855.283767779998,53359.445416320006 2025-06-11,05:11:10.000,162,11075315,6005,0,1749618669,13193.380024499995,29930.38245171,53359.34060952 2025-06-11,05:11:11.000,162,11075319,5044,0,1749618670,13193.34634294999,29007.538548630007,53359.277725440006 2025-06-11,05:11:12.000,162,11075329,5884,0,1749618671,13193.34634294999,30853.028979149996,53359.326635280006 2025-06-11,05:11:13.000,162,11075330,5485,0,1749618672,13193.319397709995,22548.145813559997,53359.24977696001 2025-06-11,05:11:14.000,162,11075288,5765,0,1749618673,13193.3126614,30391.437848489993,53359.22182848 2025-06-11,05:11:15.000,162,11075337,6005,0,1749618674,13193.30592508999,29930.128683029994,53359.15195728001 2025-06-11,05:11:16.000,162,11075292,5485,0,1749618675,13193.29245247,26239.077330689994,53359.158944400006 2025-06-11,05:11:17.000,162,11075266,5605,0,1749618676,13193.29245247,25777.655379150005,53359.08208608001 2025-06-11,05:11:18.000,162,11075269,6084,0,1749618677,13193.25203461,30852.732915689994,53359.0541376 2025-06-11,05:11:19.000,162,11075349,6045,0,1749618678,13193.18467150999,27623.0823675,53359.08208608001 2025-06-11,05:11:20.000,162,11075264,5365,0,1749618679,13193.130781029999,34543.608039779996,53358.991253520006 2025-06-11,05:11:21.000,162,11075336,5684,0,1749618680,13193.150989959999,29468.495257589995,53358.97727928 2025-06-11,05:11:22.000,162,11075327,6005,0,1749618681,13193.070154239998,26700.231415290007,53358.970292160004 2025-06-11,05:11:23.000,162,11075318,4205,0,1749618682,13193.016263759993,29007.009863879997,53358.8794596 2025-06-11,05:11:24.000,162,11075429,6005,0,1749618683,13192.996054829993,29006.96051997,53358.78862704 2025-06-11,05:11:25.000,162,11075344,5565,0,1749618684,13192.989318519998,27622.814500559994,53358.78163992 2025-06-11,05:11:26.000,162,11075372,5565,0,1749618685,13192.962373279988,27161.343205109995,53358.669846 2025-06-11,05:11:27.000,162,11075275,6084,0,1749618686,13192.868064939998,30852.317017020003,53358.655871760006 2025-06-11,05:11:28.000,162,11075360,5525,0,1749618687,13192.847856009997,27622.694665350005,53358.55106496 2025-06-11,05:11:29.000,162,11075353,6045,0,1749618688,13192.787229219997,30852.246525719995,53358.59298768 2025-06-11,05:11:30.000,162,11075216,5285,0,1749618689,13192.699657190002,31313.49224901,53358.55106496 2025-06-11,05:11:31.000,162,11075201,5925,0,1749618690,13192.672711949992,31774.822561859997,53358.57202632 2025-06-11,05:11:32.000,162,11075350,5605,0,1749618691,13192.659239330002,32697.581875379998,53358.418309680004 2025-06-11,05:11:33.000,162,11075390,5565,0,1749618692,13192.578403610001,29929.318033079995,53358.418309680004 2025-06-11,05:11:34.000,162,11075326,5285,0,1749618693,13192.598612540001,27161.068289040006,53358.38337408 2025-06-11,05:11:35.000,162,11075388,5684,0,1749618694,13192.490831579991,29467.825590239998,53358.3554256 2025-06-11,05:11:36.000,162,11075340,5684,0,1749618695,13192.484095269996,29006.417736960007,53358.299528640004 2025-06-11,05:11:38.000,162,11075334,5684,0,1749618697,13192.32916013999,28083.637276049994,53358.152799120006 2025-06-11,05:11:39.000,162,11075304,5645,0,1749618698,13192.31568752,30390.465068549995,53358.034018080005 2025-06-11,05:11:40.000,162,11075260,5405,0,1749618699,13192.261797039995,33619.953486750004,53358.01305672 2025-06-11,05:11:41.000,162,11075146,5645,0,1749618700,13192.21464287,24392.607071100007,53357.971134 2025-06-11,05:11:42.000,162,11075280,5405,0,1749618701,13192.201170249995,33158.55973173,53357.936198400006 2025-06-11,05:11:43.000,162,11075314,5605,0,1749618702,13192.160752389995,30390.352282470005,53357.915237040004 2025-06-11,05:11:44.000,162,11075305,6084,0,1749618703,13192.11359822,27622.053194520005,53357.85934008001 2025-06-11,05:11:45.000,162,11075350,5325,0,1749618704,13192.09338929,33158.4117,53357.78248176 2025-06-11,05:11:46.000,162,11075319,5925,0,1749618705,13192.08665297999,28083.327114329993,53357.70562344 2025-06-11,05:11:47.000,162,11075222,5485,0,1749618706,13192.08665297999,28083.320065199994,53357.69164920001 2025-06-11,05:11:48.000,162,11075187,5884,0,1749618707,13192.012553569999,31774.202238419995,53357.6567136 2025-06-11,05:11:49.000,162,11075195,6124,0,1749618708,13191.98560832999,29006.00183829,53357.628765120004 2025-06-11,05:11:50.000,162,11075139,6045,0,1749618709,13191.999080949994,29467.282807230004,53357.600816640006 2025-06-11,05:11:51.000,162,11075331,5884,0,1749618710,13191.951926779999,26237.667504690005,53357.49600984 2025-06-11,05:11:52.000,162,11075336,5365,0,1749618711,13191.904772609989,27621.707787150008,53357.38421592001 2025-06-11,05:11:53.000,162,11075270,5884,0,1749618712,13191.884563679989,26237.632259039994,53357.3772288 2025-06-11,05:11:54.000,162,11075320,5325,0,1749618713,13191.850882129998,32235.257635200003,53357.32133184 2025-06-11,05:11:55.000,162,11075302,5684,0,1749618714,13191.756573789993,32235.243536940005,53357.265434880006 2025-06-11,05:11:56.000,162,11075334,5605,0,1749618715,13191.763310099988,29467.01494029,53357.23748640001 2025-06-11,05:11:57.000,162,11075312,5645,0,1749618716,13191.689210689998,27621.47516586,53357.22351216 2025-06-11,05:11:58.000,162,11075280,5765,0,1749618717,13191.594902349992,31312.35028995,53357.11870536001 2025-06-11,05:11:59.000,162,11075378,4605,0,1749618718,13191.574693419992,27621.418772820005,53357.11870536001 2025-06-11,05:12:00.000,162,11075369,4925,0,1749618719,13191.514066629992,32235.025013909995,53357.02088568001 2025-06-11,05:12:01.000,162,11075357,6245,0,1749618720,13191.433230909992,28082.685643499994,53356.9580016 2025-06-11,05:12:02.000,162,11075330,5765,0,1749618721,13191.332186259991,31312.138816050006,53356.909091760004 2025-06-11,05:12:03.000,162,11075237,5965,0,1749618722,13191.285032089996,30389.344256879995,53356.80428496001 2025-06-11,05:12:04.000,162,11075296,5525,0,1749618723,13191.231141609991,33157.481214839994,53356.8182592 2025-06-11,05:12:05.000,162,11075312,5405,0,1749618724,13191.143569579996,27159.736003469996,53356.706465279996 2025-06-11,05:12:06.000,162,11075289,5085,0,1749618725,13191.103151719995,30850.484243219995,53356.741400880004 2025-06-11,05:12:07.000,162,11075307,5805,0,1749618726,13190.99537076,28082.29089222,53356.62261984 2025-06-11,05:12:08.000,162,11075316,5645,0,1749618727,13190.92800765999,27159.566824349997,53356.54576152001 2025-06-11,05:12:09.000,162,11075353,5365,0,1749618728,13190.90779872999,25775.46309972,53356.48287744 2025-06-11,05:12:10.000,162,11075220,5525,0,1749618729,13190.840435629994,27620.791400250004,53356.41999336001 2025-06-11,05:12:11.000,162,11075335,5845,0,1749618730,13190.76633621999,30850.25162193,53356.371083519996 2025-06-11,05:12:12.000,162,11075337,5005,0,1749618731,13190.698973119994,27159.439940009994,53356.27326384 2025-06-11,05:12:13.000,162,11075332,5725,0,1749618732,13190.645082639989,24852.562803599998,53356.23134112001 2025-06-11,05:12:14.000,162,11075359,6045,0,1749618733,13190.631610019998,24852.485263170005,53356.21037976001 2025-06-11,05:12:15.000,162,11075296,5405,0,1749618734,13190.564246919988,25313.82967428,53356.1544828 2025-06-11,05:12:16.000,162,11075348,5645,0,1749618735,13190.517092749993,24391.09150815,53356.07762448 2025-06-11,05:12:17.000,162,11075367,5965,0,1749618736,13190.496883819993,29927.372473199997,53355.99377904001 2025-06-11,05:12:18.000,162,11075311,6124,0,1749618737,13190.449729649998,26236.490299979996,53355.9798048 2025-06-11,05:12:19.000,162,11075324,5565,0,1749618738,13190.409311789997,30388.688687789996,53355.923907840006 2025-06-11,05:12:20.000,162,11075280,4565,0,1749618739,13190.409311789997,29927.259687120008,53355.854036640005 2025-06-11,05:12:21.000,162,11075264,4805,0,1749618740,13190.382366550002,29927.217392339997,53355.7701912 2025-06-11,05:12:22.000,162,11075334,5525,0,1749618741,13190.328476069997,34079.486271450005,53355.69333288 2025-06-11,05:12:23.000,162,11075313,5445,0,1749618742,13190.281321900002,32695.33320291,53355.71429424 2025-06-11,05:12:24.000,162,11075342,5765,0,1749618743,13190.200486180001,30388.62524562,53355.62346168 2025-06-11,05:12:25.000,162,11075329,5205,0,1749618744,13190.146595699996,29465.858882970002,53355.61647456 2025-06-11,05:12:26.000,162,11075328,5405,0,1749618745,13190.112914149991,30849.92736195,53355.55359048 2025-06-11,05:12:27.000,162,11075323,5085,0,1749618746,13190.085968909996,32233.974693540003,53355.4557708 2025-06-11,05:12:28.000,162,11075269,5925,0,1749618747,13190.05902367,24390.844788600007,53355.40686096 2025-06-11,05:12:29.000,162,11075269,5044,0,1749618748,13190.079232600001,30849.856870649994,53355.41384808001 2025-06-11,05:12:30.000,162,11075273,5005,0,1749618749,13189.95797902,34540.71084735,53355.30904128 2025-06-11,05:12:31.000,162,11075315,5884,0,1749618750,13189.91082484999,25774.82162889,53355.24615720001 2025-06-11,05:12:32.000,162,11075267,6165,0,1749618751,13189.91082484999,27158.974697430007,53355.197247359996 2025-06-11,05:12:33.000,162,11075246,4885,0,1749618752,13189.823252819995,29004.387587520003,53355.064492080004 2025-06-11,05:12:34.000,162,11075344,5565,0,1749618753,13189.81651651,31311.151937849994,53355.12737616001 2025-06-11,05:12:35.000,162,11075341,5365,0,1749618754,13189.78957126999,29004.359391000005,53355.02256936 2025-06-11,05:12:36.000,162,11075234,5405,0,1749618755,13189.76936233999,36386.08849179,53354.966672400005 2025-06-11,05:12:37.000,162,11075265,5285,0,1749618756,13189.782834959995,26697.672581100007,53354.94571104 2025-06-11,05:12:38.000,162,11075244,5525,0,1749618757,13189.72894447999,31311.2576748,53354.97365952 2025-06-11,05:12:39.000,162,11075372,5485,0,1749618758,13189.722208169995,27159.06633612,53354.917762560006 2025-06-11,05:12:40.000,162,11075264,5565,0,1749618759,13189.69526293,30849.885067170006,53354.847891360005 2025-06-11,05:12:41.000,162,11075284,5645,0,1749618760,13189.675054,28081.769256600004,53354.798981520005 2025-06-11,05:12:42.000,162,11075287,5125,0,1749618761,13189.70873554999,25774.941464100004,53354.74308456001 2025-06-11,05:12:43.000,162,11075239,6005,0,1749618762,13189.66831768999,25313.611151250007,53354.729110320004 2025-06-11,05:12:44.000,162,11075336,5565,0,1749618763,13189.62789982999,28081.776305730004,53354.72212320001 2025-06-11,05:12:45.000,162,11075313,6005,0,1749618764,13189.61442721,24390.9152799,53354.61032928 2025-06-11,05:12:46.000,162,11075294,5525,0,1749618765,13189.63463614,30849.870968910007,53354.62430352001 2025-06-11,05:12:47.000,162,11075338,4565,0,1749618766,13189.641372449994,29465.8659321,53354.58936792 2025-06-11,05:12:48.000,162,11075283,6205,0,1749618767,13189.62789982999,27159.108630899995,53354.561419440004 2025-06-11,05:12:49.000,162,11075284,5485,0,1749618768,13189.62789982999,26697.792416309996,53354.45661264001 2025-06-11,05:12:50.000,162,11075312,5605,0,1749618769,13189.64810875999,33618.141860339994,53354.393728560004 2025-06-11,05:12:51.000,162,11075308,5805,0,1749618770,13189.641372449994,28081.82564964,53354.393728560004 2025-06-11,05:12:52.000,162,11075263,5884,0,1749618771,13189.61442721,31311.377510010003,53354.35180584 2025-06-11,05:12:53.000,162,11075289,5925,0,1749618772,13189.641372449994,29927.32312929,53354.3727672 2025-06-11,05:12:54.000,162,11075275,6084,0,1749618773,13189.65484507,29465.936423399995,53354.37975432 2025-06-11,05:12:55.000,162,11075279,6084,0,1749618774,13189.661581379994,31772.764215899995,53354.32385736 2025-06-11,05:12:56.000,162,11075289,5884,0,1749618775,13189.641372449994,30850.040148030006,53354.32385736 2025-06-11,05:12:57.000,162,11075275,6045,0,1749618776,13189.63463614,33618.177105990006,53354.28193464 2025-06-11,05:12:58.000,162,11075284,5445,0,1749618777,13189.701999239995,28543.205306400007,53354.31687024001 2025-06-11,05:12:59.000,162,11075284,5725,0,1749618778,13189.68852661999,30388.681638659997,53354.24001192001 2025-06-11,05:13:00.000,162,11075327,6165,0,1749618779,13189.722208169995,28081.874993549995,53354.25398616 2025-06-11,05:13:01.000,162,11075229,5965,0,1749618780,13189.782834959995,29465.964619920007,53354.21206344 2025-06-11,05:13:02.000,162,11075284,5525,0,1749618781,13189.82998912999,29927.33017842,53354.14917936001 2025-06-11,05:13:03.000,162,11075272,5485,0,1749618782,13189.77609865,30388.667540399998,53354.26097328 2025-06-11,05:13:04.000,162,11075335,5965,0,1749618783,13189.82998912999,31772.792412420007,53354.18411496 2025-06-11,05:13:05.000,162,11075320,5365,0,1749618784,13189.81651651,27159.20731872,53354.20507632 2025-06-11,05:13:06.000,162,11075346,5565,0,1749618785,13189.883879609995,26697.841760220006,53354.14917936001 2025-06-11,05:13:07.000,162,11075320,5605,0,1749618786,13189.95124270999,28081.98777963,53354.14917936001 2025-06-11,05:13:08.000,162,11075273,6124,0,1749618787,13189.964715329996,27159.256662629996,53354.11424376 2025-06-11,05:13:09.000,162,11075318,5765,0,1749618788,13189.93777009,26697.933398909998,53354.17014072001 2025-06-11,05:13:10.000,162,11075278,5565,0,1749618789,13189.984924259996,29004.72594576,53354.058346800004 2025-06-11,05:13:11.000,162,11075257,5965,0,1749618790,13190.01860581,24852.576901859997,53354.10725664 2025-06-11,05:13:12.000,162,11075278,5725,0,1749618791,13190.065759979996,27620.713859819996,53354.10026952001 2025-06-11,05:13:13.000,162,11075237,5965,0,1749618792,13190.085968909996,33157.037119650005,53354.10725664 2025-06-11,05:13:14.000,162,11075326,5845,0,1749618793,13190.079232600001,31773.02503371,53354.079308160006 2025-06-11,05:13:15.000,162,11075272,5445,0,1749618794,13190.146595699996,31773.067328489997,53354.05135968001 2025-06-11,05:13:16.000,162,11075293,5805,0,1749618795,13190.166804629996,27159.559775219997,53354.01642408 2025-06-11,05:13:17.000,162,11075286,5884,0,1749618796,13190.220695110002,30389.12573385,53354.12123088001 2025-06-11,05:13:19.000,162,11075301,6205,0,1749618798,13190.301530830002,32695.918280700003,53354.11424376 2025-06-11,05:13:20.000,162,11075256,5525,0,1749618799,13190.328476069997,29466.479206410004,53354.14917936001 2025-06-11,05:13:21.000,162,11075259,6245,0,1749618800,13190.368893929997,29927.83771578,53354.12123088001 2025-06-11,05:13:22.000,162,11075309,6284,0,1749618801,13190.449729649998,31773.292900650005,53354.177127840005 2025-06-11,05:13:23.000,162,11075288,5325,0,1749618802,13190.463202270003,30389.26671645,53354.10026952001 2025-06-11,05:13:24.000,162,11075301,6045,0,1749618803,13190.490147509998,29466.627238140005,53354.15616648 2025-06-11,05:13:25.000,162,11075317,5805,0,1749618804,13190.530565369998,32696.094508950002,53354.14219224 2025-06-11,05:13:26.000,162,11075296,5805,0,1749618805,13190.618137399993,24391.591996379997,53354.177127840005 2025-06-11,05:13:27.000,162,11075261,6124,0,1749618806,13190.645082639989,29927.901157950007,53354.14219224 2025-06-11,05:13:28.000,162,11075202,5325,0,1749618807,13190.685500499989,33618.79038029999,53354.14219224 2025-06-11,05:13:29.000,162,11075308,5765,0,1749618808,13190.752863599999,32696.016968519994,53354.19808920001 2025-06-11,05:13:30.000,162,11075229,6005,0,1749618809,13190.773072529999,27621.052218059995,53354.302896 2025-06-11,05:13:31.000,162,11075260,5605,0,1749618810,13190.800017769994,32695.96057548,53354.28892176001 2025-06-11,05:13:32.000,162,11075295,5925,0,1749618811,13190.85390825,32234.580918720007,53354.27494752 2025-06-11,05:13:33.000,162,11075298,4845,0,1749618812,13190.88758979999,28082.27679396,53354.19808920001 2025-06-11,05:13:34.000,162,11075310,5725,0,1749618813,13190.86738086999,26236.807510829996,53354.26097328 2025-06-11,05:13:35.000,162,11075255,5925,0,1749618814,13190.880853489994,34079.86692447,53354.302896 2025-06-11,05:13:36.000,162,11075313,5044,0,1749618815,13190.91453504,26236.77931431,53354.31687024001 2025-06-11,05:13:37.000,162,11075234,5445,0,1749618816,13190.981898139995,34541.18313906,53354.35879296001 2025-06-11,05:13:38.000,162,11075309,5965,0,1749618817,13191.00884337999,28543.42382943,53354.33084448 2025-06-11,05:13:39.000,162,11075273,6045,0,1749618818,13190.961689209995,32234.214363959996,53354.33783160001 2025-06-11,05:13:40.000,162,11075286,5445,0,1749618819,13191.00884337999,30850.152934109996,53354.35180584 2025-06-11,05:13:41.000,162,11075341,6005,0,1749618820,13191.042524929995,28543.339239869994,53354.344818720005 2025-06-11,05:13:42.000,162,11075316,4645,0,1749618821,13191.062733859995,31311.455050439996,53354.42866416 2025-06-11,05:13:43.000,162,11075268,5645,0,1749618822,13191.022315999995,33156.889087920004,53354.42167704 2025-06-11,05:13:44.000,162,11075319,6045,0,1749618823,13191.042524929995,32234.045184839997,53354.48456112001 2025-06-11,05:13:45.000,162,11075317,5085,0,1749618824,13191.06947016999,28081.762207470005,53354.40071568 2025-06-11,05:13:46.000,162,11075278,5525,0,1749618825,13191.082942789995,27620.424845489993,53354.463599760005 2025-06-11,05:13:47.000,162,11075370,5565,0,1749618826,13191.07620648,28081.734010950007,53354.43565128001 2025-06-11,05:13:48.000,162,11075302,4765,0,1749618827,13191.07620648,30849.821624999997,53354.52648384001 2025-06-11,05:13:49.000,162,11075310,5684,0,1749618828,13191.09641541,30388.48426302,53354.4426384 2025-06-11,05:13:50.000,162,11075341,5965,0,1749618829,13191.13683327,31772.468152440008,53354.42866416 2025-06-11,05:13:51.000,162,11075296,5405,0,1749618830,13191.183987439996,29927.118704520006,53354.49853536 2025-06-11,05:13:52.000,162,11075340,4445,0,1749618831,13191.17051481999,29465.696752980002,53354.54045808 2025-06-11,05:13:53.000,162,11075307,5925,0,1749618832,13191.183987439996,31311.046200900004,53354.512509600005 2025-06-11,05:13:54.000,162,11075258,5645,0,1749618833,13191.17725113,28542.895144680006,53354.55443232001 2025-06-11,05:13:55.000,162,11075302,5565,0,1749618834,13191.19072374999,31311.053250030003,53354.45661264001 2025-06-11,05:13:56.000,162,11075271,6005,0,1749618835,13191.204196369996,29926.970672790005,53354.54045808 2025-06-11,05:13:57.000,162,11075302,5525,0,1749618836,13191.19072374999,26236.14489261,53354.50552248001 2025-06-11,05:13:58.000,162,11075263,6245,0,1749618837,13191.19072374999,28081.543684439996,53354.477574 2025-06-11,05:13:59.000,162,11075283,5965,0,1749618838,13191.210932679991,26697.489303719994,53354.512509600005 2025-06-11,05:14:00.000,162,11075182,5405,0,1749618839,13191.251350539991,29926.893132359997,53354.51949672 2025-06-11,05:14:01.000,162,11075124,5365,0,1749618840,13191.271559469991,27620.171076810002,53354.60334216001 2025-06-11,05:14:02.000,162,11075254,5565,0,1749618841,13191.244614229996,27620.135831160005,53354.5474452 2025-06-11,05:14:03.000,162,11075317,6005,0,1749618842,13191.291768399991,27158.763223529997,53354.5474452 2025-06-11,05:14:04.000,162,11075219,6005,0,1749618843,13191.352395189992,32233.629286170006,53354.51949672 2025-06-11,05:14:05.000,162,11075282,5725,0,1749618844,13191.365867809996,28542.725965560006,53354.59635504 2025-06-11,05:14:06.000,162,11075229,5365,0,1749618845,13191.386076739996,30849.384578940007,53354.561419440004 2025-06-11,05:14:07.000,162,11075295,5765,0,1749618846,13191.453439839992,31310.75718657,53354.57539368001 2025-06-11,05:14:08.000,162,11075299,5965,0,1749618847,13191.473648769992,31772.108646809997,53354.63827776 2025-06-11,05:14:09.000,162,11075359,6124,0,1749618848,13191.541011870002,28542.556786440007,53354.63827776 2025-06-11,05:14:10.000,162,11075326,5765,0,1749618849,13191.527539249997,32233.396664879998,53354.512509600005 2025-06-11,05:14:11.000,162,11075258,5605,0,1749618850,13191.567957109997,28081.17008055,53354.60334216001 2025-06-11,05:14:12.000,162,11075273,5965,0,1749618851,13191.554484489992,28542.47219688,53354.63827776 2025-06-11,05:14:13.000,162,11075266,4845,0,1749618852,13191.554484489992,27619.748129009997,53354.63827776 2025-06-11,05:14:14.000,162,11075272,5725,0,1749618853,13191.608374969997,25774.278845880006,53354.64526488 2025-06-11,05:14:15.000,162,11075297,5125,0,1749618854,13191.601638660002,22083.44601657,53354.66622624 2025-06-11,05:14:16.000,162,11075265,6045,0,1749618855,13191.635320209993,29926.413791519997,53354.66622624 2025-06-11,05:14:17.000,162,11075316,5485,0,1749618856,13191.628583899997,31310.404730070004,53354.65923912 2025-06-11,05:14:18.000,162,11075310,5765,0,1749618857,13191.608374969997,30849.046220699995,53354.62430352001 2025-06-11,05:14:20.000,162,11075315,6245,0,1749618859,13191.588166039997,24851.343304110007,53354.61032928 2025-06-11,05:14:21.000,162,11075296,5565,0,1749618860,13191.588166039997,32232.980766210007,53354.631290640005 2025-06-11,05:14:22.000,162,11075313,4925,0,1749618861,13191.608374969997,26696.692752029994,53354.631290640005 2025-06-11,05:14:23.000,162,11075314,5565,0,1749618862,13191.675738069993,27158.030114010005,53354.60334216001 2025-06-11,05:14:24.000,162,11075361,6084,0,1749618863,13191.601638660002,26696.6152116,53354.64526488 2025-06-11,05:14:25.000,162,11075342,5645,0,1749618864,13191.554484489992,28080.69778884,53354.55443232001 2025-06-11,05:14:26.000,162,11075321,5165,0,1749618865,13191.561220800002,24389.921352570003,53354.64526488 2025-06-11,05:14:27.000,162,11075279,5125,0,1749618866,13191.594902349992,29926.096580669997,53354.53347096001 2025-06-11,05:14:28.000,162,11075280,5565,0,1749618867,13191.581429730002,29464.76626782,53354.67321336001 2025-06-11,05:14:29.000,162,11075317,6084,0,1749618868,13191.561220800002,29464.709874780005,53354.54045808 2025-06-11,05:14:30.000,162,11075305,6205,0,1749618869,13191.594902349992,31310.150961389998,53354.61032928 2025-06-11,05:14:31.000,162,11075333,6084,0,1749618870,13191.601638660002,24851.202321510005,53354.60334216001 2025-06-11,05:14:32.000,162,11075323,6005,0,1749618871,13191.574693419992,27619.318132080007,53354.561419440004 2025-06-11,05:14:33.000,162,11075383,6205,0,1749618872,13191.588166039997,29464.723973040003,53354.582380800006 2025-06-11,05:14:34.000,162,11075280,4485,0,1749618873,13191.615111279993,27157.973720969996,53354.54045808 2025-06-11,05:14:35.000,162,11075286,5684,0,1749618874,13191.615111279993,32232.832734480005,53354.52648384001 2025-06-11,05:14:36.000,162,11075387,5085,0,1749618875,13191.628583899997,27619.254689909998,53354.53347096001 2025-06-11,05:14:37.000,162,11075328,5525,0,1749618876,13191.628583899997,30387.342303960002,53354.47058688 2025-06-11,05:14:38.000,162,11075257,5965,0,1749618877,13191.635320209993,29464.681678260007,53354.5474452 2025-06-11,05:14:39.000,162,11075279,6205,0,1749618878,13191.635320209993,35462.18017008,53354.52648384001 2025-06-11,05:14:40.000,162,11075289,6084,0,1749618879,13191.615111279993,26696.48127813,53354.53347096001 2025-06-11,05:14:41.000,162,11075365,6005,0,1749618880,13191.628583899997,31310.009978789996,53354.48456112001 2025-06-11,05:14:42.000,162,11075302,5485,0,1749618881,13191.594902349992,29464.60413783,53354.512509600005 2025-06-11,05:14:43.000,162,11075307,6284,0,1749618882,13191.608374969997,33155.387623229995,53354.512509600005 2025-06-11,05:14:44.000,162,11075324,5725,0,1749618883,13191.574693419992,25773.736062869997,53354.44962552 2025-06-11,05:14:45.000,162,11075325,5165,0,1749618884,13191.615111279993,29464.484302619996,53354.38674144001 2025-06-11,05:14:46.000,162,11075336,5525,0,1749618885,13191.635320209993,34539.2657757,53354.50552248001 2025-06-11,05:14:47.000,162,11075321,6045,0,1749618886,13191.655529139993,29464.512499139993,53354.48456112001 2025-06-11,05:14:48.000,162,11075284,5765,0,1749618887,13191.648792829998,29003.076449340006,53354.40770280001 2025-06-11,05:14:49.000,162,11075277,6165,0,1749618888,13191.648792829998,29003.076449340006,53354.463599760005 2025-06-11,05:14:50.000,162,11075307,6084,0,1749618889,13191.682474380003,34539.202333530004,53354.31687024001 2025-06-11,05:14:51.000,162,11075295,6084,0,1749618890,13191.702683310003,29925.765271559998,53354.414689920006 2025-06-11,05:14:52.000,162,11075352,5245,0,1749618891,13191.635320209993,30848.454093780005,53354.32385736 2025-06-11,05:14:53.000,162,11075309,6084,0,1749618892,13191.675738069993,29464.371516540006,53354.3727672 2025-06-11,05:14:54.000,162,11075292,5845,0,1749618893,13191.682474380003,33155.232542369995,53354.36578008001 2025-06-11,05:14:55.000,162,11075295,5365,0,1749618894,13191.648792829998,32232.43093407,53354.33084448 2025-06-11,05:14:56.000,162,11075278,5445,0,1749618895,13191.675738069993,28541.68269432,53354.344818720005 2025-06-11,05:14:57.000,162,11075274,4645,0,1749618896,13191.662265450002,35000.52559725,53354.35180584 2025-06-11,05:14:58.000,162,11075279,5165,0,1749618897,13191.628583899997,27157.635362729998,53354.26796040001 2025-06-11,05:14:59.000,162,11075241,5925,0,1749618898,13191.655529139993,27618.881086020003,53354.31687024001 2025-06-11,05:15:00.000,162,11075340,5565,0,1749618899,13191.554484489992,31770.95258949,53354.295908880005 2025-06-11,05:15:01.000,162,11075337,6165,0,1749618900,13191.581429730002,29925.58199418,53354.18411496 2025-06-11,05:15:02.000,162,11075372,5684,0,1749618901,13191.594902349992,29002.900221090007,53354.21206344 2025-06-11,05:15:03.000,162,11075287,5965,0,1749618902,13191.567957109997,30848.313111180003,53354.19808920001 2025-06-11,05:15:04.000,162,11075317,6124,0,1749618903,13191.561220800002,27157.46618361,53354.17014072001 2025-06-11,05:15:05.000,162,11075315,5165,0,1749618904,13191.500594010002,30848.214423359997,53354.21905056001 2025-06-11,05:15:06.000,162,11075313,6084,0,1749618905,13191.473648769992,29464.195288290008,53354.17014072001 2025-06-11,05:15:07.000,162,11075392,5325,0,1749618906,13191.480385080002,33616.31613567,53354.11424376 2025-06-11,05:15:08.000,162,11075385,5245,0,1749618907,13191.514066629992,27618.74715255,53354.10026952001 2025-06-11,05:15:09.000,162,11075316,5485,0,1749618908,13191.473648769992,28080.06336714,53354.12123088001 2025-06-11,05:15:10.000,162,11075235,6165,0,1749618909,13191.514066629992,28541.435974770007,53354.15616648 2025-06-11,05:15:11.000,162,11075269,5925,0,1749618910,13191.487121389997,29464.160042639996,53354.058346800004 2025-06-11,05:15:12.000,162,11075308,5525,0,1749618911,13191.480385080002,31770.846852539995,53354.04437256 2025-06-11,05:15:13.000,162,11075362,5645,0,1749618912,13191.466912459997,29464.068403950005,53354.10026952001 2025-06-11,05:15:14.000,162,11075295,5925,0,1749618913,13191.514066629992,24850.60314546,53354.06533392 2025-06-11,05:15:15.000,162,11075342,5565,0,1749618914,13191.527539249997,30848.122784670006,53354.00244984001 2025-06-11,05:15:16.000,162,11075372,5405,0,1749618915,13191.581429730002,29002.752189360006,53354.02341120001 2025-06-11,05:15:17.000,162,11075346,5645,0,1749618916,13191.547748179997,28079.964679319994,53354.058346800004 2025-06-11,05:15:18.000,162,11075252,5605,0,1749618917,13191.554484489992,29925.370520280005,53353.98148848001 2025-06-11,05:15:19.000,162,11075354,5565,0,1749618918,13191.588166039997,29925.300028979997,53353.9884756 2025-06-11,05:15:20.000,162,11075327,6005,0,1749618919,13191.588166039997,29002.48432242,53353.911617280006 2025-06-11,05:15:21.000,162,11075340,5684,0,1749618920,13191.615111279993,33616.02712134,53353.95354000001 2025-06-11,05:15:22.000,162,11075294,5485,0,1749618921,13191.635320209993,34077.30809028,53353.94655288 2025-06-11,05:15:23.000,162,11075310,5405,0,1749618922,13191.615111279993,29925.08855508,53353.890655920004 2025-06-11,05:15:24.000,162,11075294,5645,0,1749618923,13191.635320209993,29925.10970247,53353.890655920004 2025-06-11,05:15:25.000,162,11075358,5725,0,1749618924,13191.648792829998,32693.204365650003,53353.85572032001 2025-06-11,05:15:26.000,162,11075370,5605,0,1749618925,13191.682474380003,27618.310106489997,53353.82078472 2025-06-11,05:15:27.000,162,11075340,5845,0,1749618926,13191.675738069993,30847.685738610002,53353.8487332 2025-06-11,05:15:28.000,162,11075319,5125,0,1749618927,13191.648792829998,29002.364487209998,53353.79982336 2025-06-11,05:15:29.000,162,11075344,4645,0,1749618928,13191.682474380003,30386.348376630005,53353.78584912001 2025-06-11,05:15:30.000,162,11075307,6324,0,1749618929,13191.675738069993,23927.470228050006,53353.778862 2025-06-11,05:15:31.000,162,11075378,4725,0,1749618930,13191.695946999993,27618.27486084,53353.743926400006 2025-06-11,05:15:32.000,162,11075323,5445,0,1749618931,13191.722892239988,32231.655529769996,53353.743926400006 2025-06-11,05:15:33.000,162,11075296,5525,0,1749618932,13191.756573789993,30386.313130979994,53353.792836240005 2025-06-11,05:15:34.000,162,11075316,5725,0,1749618933,13191.763310099988,32231.62733325,53353.72995216 2025-06-11,05:15:35.000,162,11075333,6005,0,1749618934,13191.736364859993,31309.00900233,53353.73693928001 2025-06-11,05:15:36.000,162,11075269,6084,0,1749618935,13191.736364859993,25311.45411747,53353.71597792001 2025-06-11,05:15:37.000,162,11075320,5605,0,1749618936,13191.776782719993,30847.657542090004,53353.71597792001 2025-06-11,05:15:38.000,162,11075330,4765,0,1749618937,13191.796991649993,28540.88614263,53353.73693928001 2025-06-11,05:15:39.000,162,11075379,6045,0,1749618938,13191.817200579993,31308.966707550004,53353.70200368 2025-06-11,05:15:40.000,162,11075323,6084,0,1749618939,13191.770046409998,23466.146964330008,53353.66008096 2025-06-11,05:15:41.000,162,11075356,5525,0,1749618940,13191.837409509993,27156.930449730004,53353.69501656001 2025-06-11,05:15:42.000,162,11075351,5085,0,1749618941,13191.877827369994,31309.044247979997,53353.674055200005 2025-06-11,05:15:43.000,162,11075256,5565,0,1749618942,13191.918245229994,29002.378585469996,53353.674055200005 2025-06-11,05:15:44.000,162,11075407,5285,0,1749618943,13191.918245229994,32693.155021740007,53353.722965040004 2025-06-11,05:15:45.000,162,11075334,5565,0,1749618944,13191.958663089994,26695.68472644,53353.722965040004 2025-06-11,05:15:46.000,162,11075327,6045,0,1749618945,13192.02602618999,30386.454113579995,53353.64610672001 2025-06-11,05:15:47.000,162,11075335,6045,0,1749618946,13192.07318036,28541.076469139996,53353.66706808001 2025-06-11,05:15:48.000,162,11075293,6245,0,1749618947,13192.10686190999,26695.790463390003,53353.66706808001 2025-06-11,05:15:49.000,162,11075340,5405,0,1749618948,13192.140543459995,28079.767303679997,53353.68104232 2025-06-11,05:15:50.000,162,11075314,5645,0,1749618949,13192.160752389995,31309.220476229995,53353.625145360005 2025-06-11,05:15:51.000,162,11075300,5565,0,1749618950,13192.21464287,27618.44403996,53353.59719688001 2025-06-11,05:15:52.000,162,11075363,5965,0,1749618951,13192.261797039995,28079.767303679997,53353.58322264 2025-06-11,05:15:53.000,162,11075328,5645,0,1749618952,13192.27526966,24850.278885480002,53353.6391196 2025-06-11,05:15:54.000,162,11075316,5485,0,1749618953,13192.34936906999,29463.779389620002,53353.61815824001 2025-06-11,05:15:55.000,162,11075377,6084,0,1749618954,13192.403259549996,30386.503457490006,53353.66008096 2025-06-11,05:15:56.000,162,11075304,5725,0,1749618955,13192.423468479996,32693.119776089996,53353.69501656001 2025-06-11,05:15:57.000,162,11075298,5765,0,1749618956,13192.470622649991,25311.524608770007,53353.66706808001 2025-06-11,05:15:58.000,162,11075305,6005,0,1749618957,13192.585139919996,31770.374560829994,53353.71597792001 2025-06-11,05:15:59.000,162,11075370,4805,0,1749618958,13192.639030400002,30847.636394700006,53353.66008096 2025-06-11,05:16:00.000,162,11075367,5965,0,1749618959,13192.672711949992,29924.905277700003,53353.6391196 2025-06-11,05:16:01.000,162,11075351,4925,0,1749618960,13192.726602429997,27618.218467800005,53353.65309384 2025-06-11,05:16:02.000,162,11075305,5884,0,1749618961,13192.767020289997,28540.836798720004,53353.722965040004 2025-06-11,05:16:03.000,162,11075344,5365,0,1749618962,13192.800701840002,31770.226529100008,53353.68802944001 2025-06-11,05:16:04.000,162,11075285,6245,0,1749618963,13192.908482799998,23927.37154023,53353.76488776001 2025-06-11,05:16:05.000,162,11075360,5605,0,1749618964,13192.908482799998,34538.19430793999,53353.68802944001 2025-06-11,05:16:06.000,162,11075328,5884,0,1749618965,13192.989318519998,28079.316159359994,53353.71597792001 2025-06-11,05:16:07.000,162,11075332,5645,0,1749618966,13193.049945309998,32231.29602414,53353.73693928001 2025-06-11,05:16:08.000,162,11075343,6165,0,1749618967,13193.029736379998,31769.916367380007,53353.78584912001 2025-06-11,05:16:09.000,162,11075300,5525,0,1749618968,13193.090363169998,30385.883134050004,53353.79982336 2025-06-11,05:16:10.000,162,11075321,6124,0,1749618969,13193.198144129994,29463.187262699998,53353.77187488 2025-06-11,05:16:11.000,162,11075332,5605,0,1749618970,13193.22508936999,33615.20237313,53353.778862 2025-06-11,05:16:12.000,162,11075295,4925,0,1749618971,13193.24529829999,33615.18122574,53353.841746080005 2025-06-11,05:16:13.000,162,11075357,6005,0,1749618972,13193.3126614,24388.257757889995,53353.89764304 2025-06-11,05:16:14.000,162,11075350,5605,0,1749618973,13193.3126614,30846.994923870006,53353.83475896001 2025-06-11,05:16:15.000,162,11075324,4685,0,1749618974,13193.33287033,27156.260782380006,53353.90463016001 2025-06-11,05:16:16.000,162,11075289,6124,0,1749618975,13193.359815569995,27156.16209456,53353.86969456 2025-06-11,05:16:17.000,162,11075307,6005,0,1749618976,13193.380024499995,29462.82775707,53353.80681048 2025-06-11,05:16:18.000,162,11075311,5325,0,1749618977,13193.42717866999,32230.83078156,53353.86969456 2025-06-11,05:16:19.000,162,11075297,5165,0,1749618978,13193.46759652999,30385.488382769996,53353.86270744001 2025-06-11,05:16:20.000,162,11075324,5925,0,1749618979,13193.54843224999,26233.325240610007,53353.79982336 2025-06-11,05:16:21.000,162,11075259,6165,0,1749618980,13193.541695939995,26694.599160419995,53353.86270744001 2025-06-11,05:16:22.000,162,11075383,6045,0,1749618981,13193.61579535,28078.60419723,53353.8487332 2025-06-11,05:16:23.000,162,11075338,4805,0,1749618982,13193.63600428,29001.173184240004,53353.94655288 2025-06-11,05:16:24.000,162,11075323,6165,0,1749618983,13193.703367379996,29462.482349700003,53354.03738544 2025-06-11,05:16:25.000,162,11075339,6084,0,1749618984,13193.757257860001,29923.742171250007,53354.0932824 2025-06-11,05:16:26.000,162,11075295,6084,0,1749618985,13193.777466790001,28539.723036180003,53353.9884756 2025-06-11,05:16:27.000,162,11075299,5884,0,1749618986,13193.838093580001,32691.724048350006,53354.06533392 2025-06-11,05:16:28.000,162,11075283,5845,0,1749618987,13193.905456679997,27616.956673530003,53354.04437256 2025-06-11,05:16:29.000,162,11075317,5245,0,1749618988,13193.905456679997,30846.353453040007,53354.079308160006 2025-06-11,05:16:30.000,162,11075351,6005,0,1749618989,13193.952610849992,29000.88416991,53354.17014072001 2025-06-11,05:16:31.000,162,11075284,5445,0,1749618990,13194.013237639992,30384.868059329994,53354.12123088001 2025-06-11,05:16:32.000,162,11075369,5965,0,1749618991,13194.060391810002,28539.476316629996,53354.14219224 2025-06-11,05:16:33.000,162,11075294,5605,0,1749618992,13194.161436459988,29000.806629479994,53354.21206344 2025-06-11,05:16:34.000,162,11075274,4605,0,1749618993,13194.154700149993,24387.369567510003,53354.19808920001 2025-06-11,05:16:35.000,162,11075328,5245,0,1749618994,13194.242272179989,30384.762322380004,53354.226037680004 2025-06-11,05:16:36.000,162,11075316,5565,0,1749618995,13194.296162659994,27155.309149830005,53354.25398616 2025-06-11,05:16:37.000,162,11075307,5805,0,1749618996,13194.282690039989,26232.662622389995,53354.24001192001 2025-06-11,05:16:38.000,162,11075297,5884,0,1749618997,13194.390470999999,26232.60622935,53354.31687024001 2025-06-11,05:16:39.000,162,11075276,5605,0,1749618998,13194.46457040999,27616.625364420004,53354.302896 2025-06-11,05:16:40.000,162,11075347,6124,0,1749618999,13194.54540612999,28539.26484273,53354.40071568 2025-06-11,05:16:41.000,162,11075317,6045,0,1749619000,13194.55214244,27155.273904179994,53354.302896 2025-06-11,05:16:42.000,162,11075282,5845,0,1749619001,13194.62624184999,29461.840878870004,53354.36578008001 2025-06-11,05:16:43.000,162,11075328,5925,0,1749619002,13194.69360495,27155.238658529997,53354.45661264001 2025-06-11,05:16:44.000,162,11075298,5565,0,1749619003,13194.77444067,28077.864038579995,53354.44962552 2025-06-11,05:16:45.000,162,11075329,6084,0,1749619004,13194.801385909996,30384.586094130005,53354.52648384001 2025-06-11,05:16:46.000,162,11075309,6124,0,1749619005,13194.902430559996,31307.176228530006,53354.55443232001 2025-06-11,05:16:47.000,162,11075304,5485,0,1749619006,13194.956321040001,29923.135946070004,53354.56840656 2025-06-11,05:16:48.000,162,11075280,5925,0,1749619007,13194.996738900001,31768.527688770002,53354.56840656 2025-06-11,05:16:49.000,162,11075372,5845,0,1749619008,13195.084310929997,26693.689822650005,53354.63827776 2025-06-11,05:16:50.000,162,11075274,5605,0,1749619009,13195.165146649997,29000.362534290005,53354.70116184001 2025-06-11,05:16:51.000,162,11075283,6045,0,1749619010,13195.192091889992,30845.704933080007,53354.73609744 2025-06-11,05:16:52.000,162,11075333,6084,0,1749619011,13195.286400229998,31768.3937553,53354.70814896 2025-06-11,05:16:53.000,162,11075227,5965,0,1749619012,13195.333554399993,31768.351460520003,53354.80596864 2025-06-11,05:16:54.000,162,11075281,5965,0,1749619013,13195.373972259993,29922.987914340003,53354.81295576 2025-06-11,05:16:55.000,162,11075307,5845,0,1749619014,13195.448071669998,29461.657601490006,53354.7570588 2025-06-11,05:16:56.000,162,11075312,5525,0,1749619015,13195.508698459998,27616.287006180006,53354.85487848 2025-06-11,05:16:57.000,162,11075284,5684,0,1749619016,13195.582797869989,29000.221551690003,53354.83391712 2025-06-11,05:16:58.000,162,11075289,5884,0,1749619017,13195.629952039999,29922.945619560007,53354.94571104 2025-06-11,05:16:59.000,162,11075319,6124,0,1749619018,13195.737732999994,29922.85398087,53354.94571104 2025-06-11,05:17:00.000,162,11075332,5485,0,1749619019,13195.74446930999,31768.147035750007,53355.05750496001 2025-06-11,05:17:01.000,162,11075346,5525,0,1749619020,13195.81183241,32229.498495990003,53355.07846632001 2025-06-11,05:17:02.000,162,11075289,6205,0,1749619021,13195.8724592,26693.485397879995,53355.12038904 2025-06-11,05:17:03.000,162,11075274,5405,0,1749619022,13195.88593181999,32229.53374164,53355.05750496001 2025-06-11,05:17:04.000,162,11075239,5925,0,1749619023,13195.98697646999,34074.833845650006,53355.12038904 2025-06-11,05:17:05.000,162,11075346,5605,0,1749619024,13196.020658019996,29000.136962129996,53355.197247359996 2025-06-11,05:17:06.000,162,11075301,6005,0,1749619025,13196.088021119991,34074.798599999995,53355.21820872 2025-06-11,05:17:07.000,162,11075319,5884,0,1749619026,13196.168856839991,31768.104740969997,53355.28807992 2025-06-11,05:17:08.000,162,11075303,5805,0,1749619027,13196.182329459996,31306.77442812,53355.32301552001 2025-06-11,05:17:09.000,162,11075406,5365,0,1749619028,13196.229483629992,28077.363550349997,53355.30904128 2025-06-11,05:17:10.000,162,11075321,5965,0,1749619029,13196.269901489992,24848.002016490005,53355.469745040005 2025-06-11,05:17:11.000,162,11075339,5965,0,1749619030,13196.317055660002,26693.379660930004,53355.43480944 2025-06-11,05:17:12.000,162,11075396,5485,0,1749619031,13196.350737209992,28077.271911660006,53355.43480944 2025-06-11,05:17:13.000,162,11075339,5965,0,1749619032,13196.391155069992,28999.92548823,53355.47673216 2025-06-11,05:17:14.000,162,11075303,5884,0,1749619033,13196.451781859992,30383.99396721,53355.55359048 2025-06-11,05:17:15.000,162,11075305,6165,0,1749619034,13196.485463409997,28077.208469489997,53355.567564720004 2025-06-11,05:17:16.000,162,11075378,4525,0,1749619035,13196.539353890003,29461.24170282,53355.60948744001 2025-06-11,05:17:17.000,162,11075343,6084,0,1749619036,13196.593244369993,30383.923475910007,53355.65839728001 2025-06-11,05:17:18.000,162,11075330,5325,0,1749619037,13196.606716989998,34535.790554609994,53355.71429424 2025-06-11,05:17:19.000,162,11075321,5085,0,1749619038,13196.667343779998,29922.431033069995,53355.6653844 2025-06-11,05:17:20.000,162,11075323,6045,0,1749619039,13196.701025329989,31767.709989690004,53355.79813968001 2025-06-11,05:17:21.000,162,11075337,6284,0,1749619040,13196.775124739994,27154.442106839997,53355.78416544 2025-06-11,05:17:22.000,162,11075325,6124,0,1749619041,13196.808806289999,29461.06547457,53355.83307528 2025-06-11,05:17:23.000,162,11075314,5605,0,1749619042,13196.896378319994,29922.409885679997,53355.854036640005 2025-06-11,05:17:24.000,162,11075350,5485,0,1749619043,13196.92332355999,29461.030228920004,53355.88897224 2025-06-11,05:17:25.000,162,11075297,6284,0,1749619044,13196.92332355999,30383.704952879998,53355.95884344 2025-06-11,05:17:26.000,162,11075293,6045,0,1749619045,13196.98395034999,32228.941614719995,53356.08461160001 2025-06-11,05:17:27.000,162,11075325,4965,0,1749619046,13196.957005109994,30845.007069209998,53356.021727520005 2025-06-11,05:17:28.000,162,11075287,4885,0,1749619047,13197.058049759995,32228.88522168,53356.06365024001 2025-06-11,05:17:29.000,162,11075275,6084,0,1749619048,13197.118676549995,29922.20546091,53356.14749568 2025-06-11,05:17:30.000,162,11075387,6205,0,1749619049,13197.10520392999,26692.815730529997,53356.17544416 2025-06-11,05:17:31.000,162,11075330,5485,0,1749619050,13197.138885479995,31767.456221009998,53356.203392639996 2025-06-11,05:17:32.000,162,11075334,5684,0,1749619051,13197.14562178999,28076.70093213,53356.21037976001 2025-06-11,05:17:33.000,162,11075335,6124,0,1749619052,13197.20624857999,26692.724091840006,53356.28723808 2025-06-11,05:17:34.000,162,11075320,5365,0,1749619053,13197.20624857999,23924.749263870006,53356.24531536 2025-06-11,05:17:35.000,162,11075383,5245,0,1749619054,13197.21298489,31306.006072949996,53356.32916080001 2025-06-11,05:17:36.000,162,11075302,4725,0,1749619055,13197.24666643999,24386.016134549995,53356.28723808 2025-06-11,05:17:37.000,162,11075285,6245,0,1749619056,13197.22645750999,25308.669711120005,53356.34313504 2025-06-11,05:17:38.000,162,11075296,5525,0,1749619057,13197.26687536999,29921.88120093,53356.34313504 2025-06-11,05:17:39.000,162,11075334,5765,0,1749619058,13197.27361168,34535.08564161,53356.39903200001 2025-06-11,05:17:40.000,162,11075415,6165,0,1749619059,13197.27361168,27615.06045756,53356.39903200001 2025-06-11,05:17:41.000,162,11075327,6005,0,1749619060,13197.287084299991,22540.455212729998,53356.44794184001 2025-06-11,05:17:42.000,162,11075303,5884,0,1749619061,13197.29382061,29921.704972680003,53356.5038388 2025-06-11,05:17:43.000,162,11075349,5925,0,1749619062,13197.361183709996,31305.554928629994,53356.48287744 2025-06-11,05:17:44.000,162,11075432,5884,0,1749619063,13197.394865260001,29460.142038539998,53356.55274864 2025-06-11,05:17:45.000,162,11075313,5965,0,1749619064,13197.442019429996,31766.821799309997,53356.55274864 2025-06-11,05:17:46.000,162,11075278,5565,0,1749619065,13197.394865260001,26692.096719270005,53356.56672288001 2025-06-11,05:17:47.000,162,11075275,5285,0,1749619066,13197.462228359997,29921.352516180006,53356.58768424001 2025-06-11,05:17:48.000,162,11075336,4725,0,1749619067,13197.462228359997,27614.637509759996,53356.62261984 2025-06-11,05:17:49.000,162,11075417,5925,0,1749619068,13197.475700980001,30382.527748170003,53356.643581200005 2025-06-11,05:17:50.000,162,11075373,6165,0,1749619069,13197.482437289997,34073.00812098,53356.63659408001 2025-06-11,05:17:51.000,162,11075369,6084,0,1749619070,13197.482437289997,30843.69593103,53356.692491040005 2025-06-11,05:17:52.000,162,11075366,5485,0,1749619071,13197.455492050001,29459.676795959997,53356.692491040005 2025-06-11,05:17:53.000,162,11075339,4925,0,1749619072,13197.522855149997,30843.52675191,53356.741400880004 2025-06-11,05:17:54.000,162,11075369,5005,0,1749619073,13197.543064079997,26691.575083649994,53356.741400880004 2025-06-11,05:17:55.000,162,11075340,4725,0,1749619074,13197.516118840002,30382.055456460002,53356.68550392001 2025-06-11,05:17:56.000,162,11075292,5605,0,1749619075,13197.556536700002,32688.60128376,53356.762362240006 2025-06-11,05:17:57.000,162,11075299,5805,0,1749619076,13197.570009319992,26691.398855399995,53356.741400880004 2025-06-11,05:17:58.000,162,11075351,6045,0,1749619077,13197.570009319992,29920.563013620005,53356.80428496001 2025-06-11,05:17:59.000,162,11075325,5805,0,1749619078,13197.583481939997,30843.06150933,53356.762362240006 2025-06-11,05:18:00.000,162,11075322,4805,0,1749619079,13197.563273009997,28536.459288989994,53356.78332360001 2025-06-11,05:18:01.000,162,11075352,5285,0,1749619080,13197.623899799997,32226.996054839998,53356.79729784 2025-06-11,05:18:02.000,162,11075317,4925,0,1749619081,13197.583481939997,34533.47843997,53356.76934936 2025-06-11,05:18:03.000,162,11075324,4605,0,1749619082,13197.630636109992,32226.81982659,53356.874156159996 2025-06-11,05:18:04.000,162,11075275,6084,0,1749619083,13197.610427179992,28536.205520310003,53356.860181920005 2025-06-11,05:18:05.000,162,11075375,5245,0,1749619084,13197.610427179992,26229.490513890007,53356.811272080005 2025-06-11,05:18:06.000,162,11075344,5485,0,1749619085,13197.583481939997,29920.006132349998,53356.78332360001 2025-06-11,05:18:07.000,162,11075278,5405,0,1749619086,13197.617163490002,27613.29817506,53356.84620768 2025-06-11,05:18:08.000,162,11075313,5245,0,1749619087,13197.603690869997,29458.548935159997,53356.90210464001 2025-06-11,05:18:09.000,162,11075277,5725,0,1749619088,13197.590218249992,27151.86212526,53356.8881304 2025-06-11,05:18:10.000,162,11075214,5485,0,1749619089,13197.610427179992,26690.56000893,53356.9580016 2025-06-11,05:18:11.000,162,11075309,6084,0,1749619090,13197.623899799997,28074.402915750004,53356.85319480001 2025-06-11,05:18:12.000,162,11075248,5445,0,1749619091,13197.617163490002,33148.8953745,53356.909091760004 2025-06-11,05:18:13.000,162,11075343,5805,0,1749619092,13197.576745630002,31303.56707397,53356.92306600001 2025-06-11,05:18:14.000,162,11075333,6045,0,1749619093,13197.610427179992,30380.864153489994,53356.95101448001 2025-06-11,05:18:15.000,162,11075283,5285,0,1749619094,13197.583481939997,30380.758416540004,53356.8881304 2025-06-11,05:18:16.000,162,11075314,4725,0,1749619095,13197.603690869997,33148.59931104,53356.909091760004 2025-06-11,05:18:17.000,162,11075365,4925,0,1749619096,13197.596954560002,25306.202515619996,53356.98595008 2025-06-11,05:18:18.000,162,11075143,6165,0,1749619097,13197.590218249992,31764.56607771,53356.96498872 2025-06-11,05:18:19.000,162,11075181,4965,0,1749619098,13197.596954560002,28073.97291882,53356.9929372 2025-06-11,05:18:20.000,162,11075248,5765,0,1749619099,13197.549800389992,29457.808776510006,53356.98595008 2025-06-11,05:18:21.000,162,11075321,5884,0,1749619100,13197.563273009997,29919.202531529998,53357.027872800005 2025-06-11,05:18:22.000,162,11075345,5565,0,1749619101,13197.583481939997,29919.082696319994,53356.9929372 2025-06-11,05:18:23.000,162,11075277,5525,0,1749619102,13197.536327770002,29457.667793910005,53356.95101448001 2025-06-11,05:18:24.000,162,11075306,5525,0,1749619103,13197.495909910002,26689.819850280008,53356.96498872 2025-06-11,05:18:25.000,162,11075242,4685,0,1749619104,13197.516118840002,33609.46438131,53356.93704024 2025-06-11,05:18:26.000,162,11075300,5445,0,1749619105,13197.489173599992,25767.039389369995,53356.98595008 2025-06-11,05:18:27.000,162,11075307,6005,0,1749619106,13197.495909910002,30380.187437009998,53356.92306600001 2025-06-11,05:18:28.000,162,11075350,5645,0,1749619107,13197.442019429996,26689.60132725,53356.91607888 2025-06-11,05:18:29.000,162,11075312,5605,0,1749619108,13197.448755739992,27150.86819793,53356.98595008 2025-06-11,05:18:30.000,162,11075253,6005,0,1749619109,13197.435283120001,26689.453295519997,53356.90210464001 2025-06-11,05:18:31.000,162,11075306,4485,0,1749619110,13197.421810499996,27150.71311707,53356.94402736 2025-06-11,05:18:32.000,162,11075267,5805,0,1749619111,13197.415074190001,27150.699018810003,53356.930053120006 2025-06-11,05:18:33.000,162,11075379,5205,0,1749619112,13197.408337879991,28534.570122150006,53356.930053120006 2025-06-11,05:18:34.000,162,11075293,6084,0,1749619113,13197.367920019991,32686.33851303,53356.93704024 2025-06-11,05:18:35.000,162,11075253,5965,0,1749619114,13197.381392639996,30841.066605540007,53356.95101448001 2025-06-11,05:18:36.000,162,11075283,5765,0,1749619115,13197.381392639996,28534.47848346,53356.89511752 2025-06-11,05:18:37.000,162,11075326,5285,0,1749619116,13197.394865260001,28073.098826700007,53356.874156159996 2025-06-11,05:18:38.000,162,11075307,5884,0,1749619117,13197.381392639996,30841.017261629997,53356.874156159996 2025-06-11,05:18:39.000,162,11075281,5725,0,1749619118,13197.388128949991,28995.731255880004,53356.89511752 2025-06-11,05:18:40.000,162,11075380,4805,0,1749619119,13197.361183709996,31763.501659079993,53356.85319480001 2025-06-11,05:18:41.000,162,11075304,5605,0,1749619120,13197.361183709996,33608.66078049,53356.83223344001 2025-06-11,05:18:42.000,162,11075238,5605,0,1749619121,13197.347711089991,26227.65774009,53356.88114328001 2025-06-11,05:18:43.000,162,11075324,5445,0,1749619122,13197.374656330001,31302.10790406,53356.85319480001 2025-06-11,05:18:44.000,162,11075316,5605,0,1749619123,13197.367920019991,32685.986056530004,53356.85319480001 2025-06-11,05:18:45.000,162,11075282,4885,0,1749619124,13197.388128949991,30840.64365774,53356.86716904 2025-06-11,05:18:46.000,162,11075318,5405,0,1749619125,13197.388128949991,30379.37678706,53356.73441376001 2025-06-11,05:18:47.000,162,11075295,6084,0,1749619126,13197.394865260001,32224.613448899996,53356.82524632 2025-06-11,05:18:48.000,162,11075298,5445,0,1749619127,13197.421810499996,30379.299246630006,53356.86716904 2025-06-11,05:18:49.000,162,11075273,5205,0,1749619128,13197.435283120001,25304.834984400004,53356.811272080005 2025-06-11,05:18:50.000,162,11075280,5684,0,1749619129,13197.435283120001,34992.34860645,53356.82524632 2025-06-11,05:18:51.000,162,11075306,5525,0,1749619130,13197.489173599992,31763.128055189998,53356.78332360001 2025-06-11,05:18:52.000,162,11075331,5925,0,1749619131,13197.522855149997,27611.317369530007,53356.68550392001 2025-06-11,05:18:53.000,162,11075341,5925,0,1749619132,13197.468964669992,38682.77963535,53356.77633648 2025-06-11,05:18:54.000,162,11075331,5884,0,1749619133,13197.502646219997,25304.750394839997,53356.811272080005 2025-06-11,05:18:55.000,162,11075327,5085,0,1749619134,13197.522855149997,31301.79069321,53356.69947816 2025-06-11,05:18:56.000,162,11075329,5605,0,1749619135,13197.509382529992,34992.22877124,53356.811272080005 2025-06-11,05:18:57.000,162,11075303,5085,0,1749619136,13197.583481939997,30840.453331230005,53356.72742664 2025-06-11,05:18:58.000,162,11075331,5085,0,1749619137,13197.570009319992,32685.654747420005,53356.72043952 2025-06-11,05:18:59.000,162,11075274,5645,0,1749619138,13197.623899799997,31301.748398430005,53356.706465279996 2025-06-11,05:19:00.000,162,11075314,4605,0,1749619139,13197.637372420002,33146.92866722999,53356.67152968 2025-06-11,05:19:01.000,162,11075290,5125,0,1749619140,13197.671053969992,28995.103883310003,53356.67152968 2025-06-11,05:19:02.000,162,11075281,5765,0,1749619141,13197.697999210002,26227.220694029995,53356.692491040005 2025-06-11,05:19:03.000,162,11075296,5485,0,1749619142,13197.724944449998,26688.47346645,53356.72742664 2025-06-11,05:19:04.000,162,11075276,5485,0,1749619143,13197.738417070002,25304.57416659,53356.6785168 2025-06-11,05:19:05.000,162,11075338,5445,0,1749619144,13197.792307549993,32685.429175259997,53356.692491040005 2025-06-11,05:19:06.000,162,11075280,5365,0,1749619145,13197.846198029998,29917.482543809994,53356.692491040005 2025-06-11,05:19:07.000,162,11075311,5325,0,1749619146,13197.879879579988,28994.850114629997,53356.63659408001 2025-06-11,05:19:08.000,162,11075411,6165,0,1749619147,13197.920297439989,32685.23884875,53356.65056832 2025-06-11,05:19:09.000,162,11075358,4965,0,1749619148,13197.967451609999,28072.168341540004,53356.68550392001 2025-06-11,05:19:10.000,162,11075298,5684,0,1749619149,13198.007869469999,27610.845077820006,53356.6785168 2025-06-11,05:19:11.000,162,11075315,4765,0,1749619150,13198.028078399999,28994.772574200004,53356.6785168 2025-06-11,05:19:12.000,162,11075315,5884,0,1749619151,13198.06175994999,30839.840056920002,53356.65056832 2025-06-11,05:19:13.000,162,11075157,6005,0,1749619152,13198.10217780999,27149.44427367,53356.73441376001 2025-06-11,05:19:14.000,162,11075320,5565,0,1749619153,13198.088705189999,34068.926674710005,53356.748388 2025-06-11,05:19:15.000,162,11075302,5565,0,1749619154,13198.135859359994,28533.223738319997,53356.71345240001 2025-06-11,05:19:16.000,162,11075331,5005,0,1749619155,13198.16280459999,31301.02233804,53356.72742664 2025-06-11,05:19:17.000,162,11075285,5005,0,1749619156,13198.216695079995,32684.879343120003,53356.811272080005 2025-06-11,05:19:18.000,162,11075328,5245,0,1749619157,13198.20995877,32223.556079400005,53356.66454256001 2025-06-11,05:19:19.000,162,11075334,4605,0,1749619158,13198.16954091,30839.579239109997,53356.67152968 2025-06-11,05:19:20.000,162,11075310,4925,0,1749619159,13198.2301677,29916.918613410002,53356.73441376001 2025-06-11,05:19:21.000,162,11075381,5884,0,1749619160,13198.257112939995,22997.323426290008,53356.72742664 2025-06-11,05:19:22.000,162,11075373,5884,0,1749619161,13198.216695079995,30378.206631480003,53356.741400880004 2025-06-11,05:19:23.000,162,11075309,4925,0,1749619162,13198.28405817999,30378.220729740002,53356.68550392001 2025-06-11,05:19:24.000,162,11075354,5805,0,1749619163,13198.317739729995,29455.553054910008,53356.706465279996 2025-06-11,05:19:25.000,162,11075322,5445,0,1749619164,13198.29079449,28994.17339815,53356.79729784 2025-06-11,05:19:26.000,162,11075362,5565,0,1749619165,13198.35142128,23919.85716765,53356.76934936 2025-06-11,05:19:27.000,162,11075346,5525,0,1749619166,13198.39183914,32223.28116333,53356.76934936 2025-06-11,05:19:28.000,162,11075329,6045,0,1749619167,13198.378366519995,31761.964948740002,53356.741400880004 2025-06-11,05:19:29.000,162,11075261,5085,0,1749619168,13198.398575449995,29916.685992119994,53356.73441376001 2025-06-11,05:19:30.000,162,11075292,5684,0,1749619169,13198.418784379995,31300.51480068,53356.77633648 2025-06-11,05:19:31.000,162,11075316,5565,0,1749619170,13198.459202239996,28993.983071640003,53356.71345240001 2025-06-11,05:19:32.000,162,11075280,5445,0,1749619171,13198.49288379,29916.60140256,53356.748388 2025-06-11,05:19:33.000,162,11075296,5605,0,1749619172,13198.459202239996,32223.048542040007,53356.78332360001 2025-06-11,05:19:34.000,162,11075391,5085,0,1749619173,13198.506356409991,26687.373802169997,53356.75537512001 2025-06-11,05:19:35.000,162,11075313,5965,0,1749619174,13198.526565339991,29455.207647539995,53356.71345240001 2025-06-11,05:19:36.000,162,11075338,4885,0,1749619175,13198.499620099996,28532.56816923,53356.762362240006 2025-06-11,05:19:37.000,162,11075302,4725,0,1749619176,13198.48614747999,22996.92162588,53356.75537512001 2025-06-11,05:19:38.000,162,11075308,5565,0,1749619177,13198.49288379,34068.108975630006,53356.79031072 2025-06-11,05:19:39.000,162,11075339,6205,0,1749619178,13198.53330165,30839.001210450006,53356.80428496001 2025-06-11,05:19:40.000,162,11075352,5845,0,1749619179,13198.51309272,31761.549050069996,53356.8182592 2025-06-11,05:19:41.000,162,11075260,5445,0,1749619180,13198.560246889996,29916.277142580002,53356.75537512001 2025-06-11,05:19:42.000,162,11075301,5805,0,1749619181,13198.560246889996,29455.045517549996,53356.860181920005 2025-06-11,05:19:43.000,162,11075287,5285,0,1749619182,13198.53330165,27148.520837639997,53356.77633648 2025-06-11,05:19:44.000,162,11075266,5285,0,1749619183,13198.55351058,28993.672909920002,53356.748388 2025-06-11,05:19:45.000,162,11075321,5725,0,1749619184,13198.506356409991,28993.623566010006,53356.71345240001 2025-06-11,05:19:46.000,162,11075293,5725,0,1749619185,13198.566983199991,31761.372821819998,53356.83223344001 2025-06-11,05:19:47.000,162,11075348,5485,0,1749619186,13198.540037959996,29454.84109278,53356.76934936 2025-06-11,05:19:48.000,162,11075299,5884,0,1749619187,13198.540037959996,29916.079766940005,53356.748388 2025-06-11,05:19:49.000,162,11075274,5285,0,1749619188,13198.51309272,31299.986115930005,53356.72742664 2025-06-11,05:19:50.000,162,11075357,6165,0,1749619189,13198.540037959996,31299.936772019995,53356.811272080005 2025-06-11,05:19:51.000,162,11075351,6045,0,1749619190,13198.540037959996,29916.023373899996,53356.75537512001 2025-06-11,05:19:52.000,162,11075338,5525,0,1749619191,13198.566983199991,25764.353670840006,53356.72742664 2025-06-11,05:19:53.000,162,11075345,5925,0,1749619192,13198.566983199991,34990.26206397,53356.71345240001 2025-06-11,05:19:54.000,162,11075311,5965,0,1749619193,13198.55351058,31761.154298790003,53356.71345240001 2025-06-11,05:19:55.000,162,11075306,5725,0,1749619194,13198.55351058,31761.161347920002,53356.75537512001 2025-06-11,05:19:56.000,162,11075145,6324,0,1749619195,13198.546774269991,32683.723285800006,53356.73441376001 2025-06-11,05:19:57.000,162,11075290,4765,0,1749619196,13198.573719510001,35451.486639869996,53356.71345240001 2025-06-11,05:19:58.000,162,11075281,5765,0,1749619197,13198.53330165,23457.730303110002,53356.741400880004 2025-06-11,05:19:59.000,162,11075136,4725,0,1749619198,13198.546774269991,29454.615520620006,53356.748388 2025-06-11,05:20:00.000,162,11075156,5565,0,1749619199,13198.53330165,33144.96900909,53356.692491040005 2025-06-11,05:20:01.000,162,11075197,6245,0,1749619200,13198.55351058,28531.940796659997,53356.706465279996 2025-06-11,05:20:02.000,162,11075277,5205,0,1749619201,13198.506356409991,25302.854178869995,53356.72742664 2025-06-11,05:20:03.000,162,11075131,5884,0,1749619202,13198.526565339991,27609.29426922,53356.75537512001 2025-06-11,05:20:04.000,162,11075289,5125,0,1749619203,13198.546774269991,28993.193569080002,53356.72742664 2025-06-11,05:20:05.000,162,11075343,5845,0,1749619204,13198.506356409991,32222.294285130003,53356.65755544 2025-06-11,05:20:06.000,162,11075357,5965,0,1749619205,13198.48614747999,30377.092868940003,53356.63659408001 2025-06-11,05:20:07.000,162,11075318,5165,0,1749619206,13198.47267486,24841.453374720004,53356.62960696 2025-06-11,05:20:08.000,162,11075340,5525,0,1749619207,13198.48614747999,35912.633675339996,53356.67152968 2025-06-11,05:20:09.000,162,11075174,5285,0,1749619208,13198.479411169996,27147.956907240005,53356.643581200005 2025-06-11,05:20:10.000,162,11075423,6045,0,1749619209,13198.479411169996,30838.296297449997,53356.60165848 2025-06-11,05:20:11.000,162,11075305,5044,0,1749619210,13198.48614747999,28070.539992510006,53356.67152968 2025-06-11,05:20:12.000,162,11075359,5965,0,1749619211,13198.459202239996,28993.080782999998,53356.54576152001 2025-06-11,05:20:13.000,162,11075289,5285,0,1749619212,13198.432257,27609.223777920008,53356.58069712 2025-06-11,05:20:14.000,162,11075349,4925,0,1749619213,13198.438993309996,25302.755491050004,53356.58069712 2025-06-11,05:20:15.000,162,11075332,5525,0,1749619214,13198.459202239996,26225.26103589,53356.58069712 2025-06-11,05:20:16.000,162,11075288,5325,0,1749619215,13198.438993309996,32222.16035166,53356.58768424001 2025-06-11,05:20:17.000,162,11075343,5884,0,1749619216,13198.459202239996,28531.75751928,53356.55274864 2025-06-11,05:20:18.000,162,11075342,5365,0,1749619217,13198.47267486,28992.989144310006,53356.49685168001 2025-06-11,05:20:19.000,162,11075254,5405,0,1749619218,13198.44572961999,28070.377862520007,53356.49685168001 2025-06-11,05:20:20.000,162,11075331,6165,0,1749619219,13198.49288379,32222.075762099994,53356.51781304001 2025-06-11,05:20:21.000,162,11075274,4805,0,1749619220,13198.45246593,29915.529934799997,53356.45492896 2025-06-11,05:20:22.000,162,11075256,4805,0,1749619221,13198.40531175999,28070.321469479997,53356.45492896 2025-06-11,05:20:23.000,162,11075346,5605,0,1749619222,13198.38510282999,27609.019353149997,53356.426980480006 2025-06-11,05:20:24.000,162,11075298,5485,0,1749619223,13198.41204807,26686.436267879995,53356.44095472 2025-06-11,05:20:25.000,162,11075287,5085,0,1749619224,13198.40531175999,24841.213704299997,53356.39204488 2025-06-11,05:20:26.000,162,11075326,5645,0,1749619225,13198.37163021,29454.164376300003,53356.44095472 2025-06-11,05:20:27.000,162,11075322,5085,0,1749619226,13198.37163021,28070.356715129994,53356.475890320005 2025-06-11,05:20:28.000,162,11075319,5805,0,1749619227,13198.358157589995,34528.452410280006,53356.46890320001 2025-06-11,05:20:29.000,162,11075308,5325,0,1749619228,13198.337948659995,25763.832035219995,53356.41300624 2025-06-11,05:20:30.000,162,11075325,5245,0,1749619229,13198.337948659995,24841.227802559995,53356.37807064001 2025-06-11,05:20:31.000,162,11075368,5445,0,1749619230,13198.39183914,25763.78974044,53356.39204488 2025-06-11,05:20:32.000,162,11075360,4525,0,1749619231,13198.317739729995,31760.583319259997,53356.357109280005 2025-06-11,05:20:33.000,162,11075303,5925,0,1749619232,13198.358157589995,31760.646761430005,53356.39903200001 2025-06-11,05:20:34.000,162,11075309,5965,0,1749619233,13198.277321869995,26686.358727450002,53356.33614792 2025-06-11,05:20:35.000,162,11075330,4765,0,1749619234,13198.27058556,26686.323481800006,53356.2942252 2025-06-11,05:20:36.000,162,11075373,5005,0,1749619235,13198.216695079995,27608.864272289997,53356.28025096001 2025-06-11,05:20:37.000,162,11075300,5325,0,1749619236,13198.216695079995,28531.41916104,53356.32916080001 2025-06-11,05:20:38.000,162,11075262,5405,0,1749619237,13198.216695079995,28531.44735756,53356.23134112001 2025-06-11,05:20:39.000,162,11075340,5805,0,1749619238,13198.20995877,33144.348685649995,53356.25230248001 2025-06-11,05:20:40.000,162,11075270,5684,0,1749619239,13198.216695079995,22995.899502030006,53356.28025096001 2025-06-11,05:20:41.000,162,11075347,5565,0,1749619240,13198.196486149995,26686.21069572,53356.23134112001 2025-06-11,05:20:42.000,162,11075334,4645,0,1749619241,13198.20995877,30837.725317920005,53356.25230248001 2025-06-11,05:20:43.000,162,11075296,4805,0,1749619242,13198.18974984,31299.020385120006,53356.224354 2025-06-11,05:20:44.000,162,11075299,6005,0,1749619243,13198.135859359994,28069.940816460003,53356.238328240004 2025-06-11,05:20:45.000,162,11075261,5884,0,1749619244,13198.156068289994,30837.675974009995,53356.12653432 2025-06-11,05:20:46.000,162,11075342,5365,0,1749619245,13198.16954091,29915.085839609994,53356.19640552 2025-06-11,05:20:47.000,162,11075288,5765,0,1749619246,13198.12912305,29914.987151790003,53356.16845704 2025-06-11,05:20:48.000,162,11075348,5285,0,1749619247,13198.135859359994,30837.563187930005,53356.16845704 2025-06-11,05:20:49.000,162,11075319,6084,0,1749619248,13198.10891412,28992.375870000003,53356.1544828 2025-06-11,05:20:50.000,162,11075285,6165,0,1749619249,13198.14259566999,29453.635691550007,53356.140508560005 2025-06-11,05:20:51.000,162,11075350,5405,0,1749619250,13198.135859359994,31760.096929289997,53356.09858584 2025-06-11,05:20:52.000,162,11075268,5485,0,1749619251,13198.095441499994,28992.319476959994,53356.091598720006 2025-06-11,05:20:53.000,162,11075359,6005,0,1749619252,13198.115650429994,31298.787763829998,53356.07762448 2025-06-11,05:20:54.000,162,11075345,5965,0,1749619253,13198.135859359994,30837.394008810006,53356.10557296 2025-06-11,05:20:55.000,162,11075348,5684,0,1749619254,13198.135859359994,26224.478582459997,53356.08461160001 2025-06-11,05:20:56.000,162,11075342,4605,0,1749619255,13198.10217780999,31759.934799299997,53356.12653432 2025-06-11,05:20:57.000,162,11075288,4885,0,1749619256,13198.068496259999,28069.65180213,53356.021727520005 2025-06-11,05:20:58.000,162,11075428,5405,0,1749619257,13198.10217780999,30837.351714029995,53356.049676 2025-06-11,05:20:59.000,162,11075336,5325,0,1749619258,13198.08196887999,32221.187571720002,53356.01474040001 2025-06-11,05:21:00.000,162,11075249,5925,0,1749619259,13198.048287329999,29914.676990070002,53356.049676 2025-06-11,05:21:01.000,162,11075296,5205,0,1749619260,13198.04155101999,33143.73541134001,53356.070637360004 2025-06-11,05:21:02.000,162,11075300,5405,0,1749619261,13198.06175994999,24379.164380190006,53356.06365024001 2025-06-11,05:21:03.000,162,11075323,5725,0,1749619262,13198.048287329999,28069.447377360004,53356.00775328 2025-06-11,05:21:04.000,162,11075392,5485,0,1749619263,13198.021342089989,27608.19460494,53356.049676 2025-06-11,05:21:05.000,162,11075322,4805,0,1749619264,13198.055023639994,28992.016364370007,53356.05666312 2025-06-11,05:21:06.000,162,11075332,5365,0,1749619265,13197.980924229989,25301.641728510003,53356.07762448 2025-06-11,05:21:07.000,162,11075316,5525,0,1749619266,13197.980924229989,28530.601461960003,53356.00775328 2025-06-11,05:21:08.000,162,11075305,5884,0,1749619267,13197.953978989994,33143.545084829995,53356.02871464 2025-06-11,05:21:09.000,162,11075384,5365,0,1749619268,13197.967451609999,26685.400045770002,53356.04268888001 2025-06-11,05:21:10.000,162,11075320,4805,0,1749619269,13197.987660539999,32682.165428070002,53356.13352144001 2025-06-11,05:21:11.000,162,11075335,6245,0,1749619270,13197.994396849994,26685.42119316,53356.08461160001 2025-06-11,05:21:12.000,162,11075354,5245,0,1749619271,13198.001133159989,30836.949913620003,53356.11256008001 2025-06-11,05:21:13.000,162,11075320,5565,0,1749619272,13197.967451609999,28069.200657809997,53356.070637360004 2025-06-11,05:21:14.000,162,11075340,5205,0,1749619273,13197.987660539999,28991.678006129994,53356.035701759996 2025-06-11,05:21:15.000,162,11075294,5684,0,1749619274,13197.987660539999,27607.799853660006,53356.049676 2025-06-11,05:21:16.000,162,11075300,5445,0,1749619275,13197.906824819998,28069.073773469994,53356.1544828 2025-06-11,05:21:17.000,162,11075379,6165,0,1749619276,13197.933770059994,27146.455442549995,53356.14749568 2025-06-11,05:21:18.000,162,11075280,4685,0,1749619277,13197.940506369989,30836.766636240005,53356.1195472 2025-06-11,05:21:19.000,162,11075298,4565,0,1749619278,13197.920297439989,30836.752537980006,53356.091598720006 2025-06-11,05:21:20.000,162,11075356,5565,0,1749619279,13197.900088509989,27607.680018450003,53356.10557296 2025-06-11,05:21:21.000,162,11075294,5645,0,1749619280,13197.879879579988,26685.082834920002,53356.09858584 2025-06-11,05:21:22.000,162,11075308,5605,0,1749619281,13197.873143269993,29914.014371850004,53356.07762448 2025-06-11,05:21:23.000,162,11075278,5205,0,1749619282,13197.893352199993,34526.90160168,53356.00775328 2025-06-11,05:21:24.000,162,11075340,4485,0,1749619283,13197.852934339993,27146.279214299997,53356.04268888001 2025-06-11,05:21:25.000,162,11075344,5325,0,1749619284,13197.839461719988,28068.83410305,53356.05666312 2025-06-11,05:21:26.000,162,11075359,5884,0,1749619285,13197.825989099998,31759.11710022,53356.06365024001 2025-06-11,05:21:27.000,162,11075288,6005,0,1749619286,13197.772098619993,27146.152329959994,53356.021727520005 2025-06-11,05:21:28.000,162,11075339,5684,0,1749619287,13197.812516479993,25301.0284542,53356.035701759996 2025-06-11,05:21:29.000,162,11075313,4885,0,1749619288,13197.819252789988,34065.507846659995,53356.00076616 2025-06-11,05:21:30.000,162,11075332,5405,0,1749619289,13197.772098619993,31297.716296069993,53355.9798048 2025-06-11,05:21:31.000,162,11075340,5445,0,1749619290,13197.751889689993,29452.59242031,53356.049676 2025-06-11,05:21:32.000,162,11075365,6284,0,1749619291,13197.738417070002,23917.100957820003,53355.96583056001 2025-06-11,05:21:33.000,162,11075305,5044,0,1749619292,13197.664317659997,31758.969068489998,53356.01474040001 2025-06-11,05:21:34.000,162,11075360,4485,0,1749619293,13197.657581350002,27607.37690586,53355.98679192 2025-06-11,05:21:35.000,162,11075252,5445,0,1749619294,13197.664317659997,31758.9479211,53355.99377904001 2025-06-11,05:21:36.000,162,11075343,5925,0,1749619295,13197.617163490002,27607.355758470003,53356.035701759996 2025-06-11,05:21:37.000,162,11075412,5325,0,1749619296,13197.603690869997,30375.147309060005,53356.09858584 2025-06-11,05:21:38.000,162,11075335,5085,0,1749619297,13197.583481939997,30836.435327130006,53356.035701759996 2025-06-11,05:21:39.000,162,11075335,6045,0,1749619298,13197.596954560002,30375.140259930005,53355.9798048 2025-06-11,05:21:40.000,162,11075391,6005,0,1749619299,13197.590218249992,33604.1281899,53356.049676 2025-06-11,05:21:41.000,162,11075302,4685,0,1749619300,13197.570009319992,31759.060707180004,53355.94486920001 2025-06-11,05:21:42.000,162,11075327,5085,0,1749619301,13197.509382529992,28991.163419639997,53356.00076616 2025-06-11,05:21:43.000,162,11075305,5725,0,1749619302,13197.509382529992,28068.580334369995,53356.00775328 2025-06-11,05:21:44.000,162,11075357,4965,0,1749619303,13197.509382529992,30837.027454049996,53355.96583056001 2025-06-11,05:21:45.000,162,11075385,5365,0,1749619304,13197.495909910002,32681.53100637,53355.98679192 2025-06-11,05:21:46.000,162,11075361,5925,0,1749619305,13197.462228359997,31758.870380670007,53356.00076616 2025-06-11,05:21:47.000,162,11075151,5165,0,1749619306,13197.442019429996,28991.163419639997,53356.00775328 2025-06-11,05:21:48.000,162,11075325,5725,0,1749619307,13197.468964669992,28068.552137849998,53355.98679192 2025-06-11,05:21:49.000,162,11075306,4405,0,1749619308,13197.415074190001,26684.78677146,53355.972817680005 2025-06-11,05:21:50.000,162,11075279,6165,0,1749619309,13197.428546809992,29913.75355404,53356.00775328 2025-06-11,05:21:51.000,162,11075351,5845,0,1749619310,13197.401601569996,32220.179546130006,53356.01474040001 2025-06-11,05:21:52.000,162,11075318,5445,0,1749619311,13197.428546809992,29913.74650491,53356.05666312 2025-06-11,05:21:53.000,162,11075314,5285,0,1749619312,13197.442019429996,28991.14227225,53356.02871464 2025-06-11,05:21:54.000,162,11075327,5805,0,1749619313,13197.435283120001,32220.186595260006,53356.049676 2025-06-11,05:21:55.000,162,11075369,5525,0,1749619314,13197.421810499996,29452.500781619994,53356.021727520005 2025-06-11,05:21:56.000,162,11075334,5565,0,1749619315,13197.455492050001,29452.387995540004,53356.035701759996 2025-06-11,05:21:57.000,162,11075295,4885,0,1749619316,13197.435283120001,33142.755582269994,53356.09858584 2025-06-11,05:21:58.000,162,11075347,5845,0,1749619317,13197.448755739992,28068.70016958,53356.00076616 2025-06-11,05:21:59.000,162,11075268,5405,0,1749619318,13197.462228359997,31758.983166749997,53356.035701759996 2025-06-11,05:22:00.000,162,11075329,6165,0,1749619319,13197.462228359997,27146.053642140003,53356.07762448 2025-06-11,05:22:01.000,162,11075324,4445,0,1749619320,13197.462228359997,28529.903598089993,53356.10557296 2025-06-11,05:22:02.000,162,11075305,5645,0,1749619321,13197.421810499996,27146.131182569996,53356.070637360004 2025-06-11,05:22:03.000,162,11075188,4605,0,1749619322,13197.408337879991,29452.528978140006,53356.01474040001 2025-06-11,05:22:04.000,162,11075208,5325,0,1749619323,13197.361183709996,28991.212763550007,53355.96583056001 2025-06-11,05:22:05.000,162,11075376,5365,0,1749619324,13197.415074190001,30836.3577867,53356.06365024001 2025-06-11,05:22:06.000,162,11075329,5285,0,1749619325,13197.394865260001,30375.140259930005,53356.07762448 2025-06-11,05:22:07.000,162,11075367,5925,0,1749619326,13197.428546809992,30836.442376260005,53356.049676 2025-06-11,05:22:08.000,162,11075345,5085,0,1749619327,13197.367920019991,25762.245980969994,53356.05666312 2025-06-11,05:22:09.000,162,11075326,5445,0,1749619328,13197.381392639996,30836.428278000007,53356.070637360004 2025-06-11,05:22:10.000,162,11075325,5405,0,1749619329,13197.361183709996,25300.950913769993,53356.09858584 2025-06-11,05:22:11.000,162,11075361,5765,0,1749619330,13197.347711089991,29452.641764219996,53356.06365024001 2025-06-11,05:22:12.000,162,11075364,5325,0,1749619331,13197.340974779996,25301.04960159,53356.10557296 2025-06-11,05:22:13.000,162,11075286,5365,0,1749619332,13197.327502159991,33604.262123370005,53356.049676 2025-06-11,05:22:14.000,162,11075310,5365,0,1749619333,13197.327502159991,30375.245996879996,53356.09858584 2025-06-11,05:22:15.000,162,11075177,6124,0,1749619334,13197.340974779996,28991.367844409993,53356.07762448 2025-06-11,05:22:16.000,162,11075138,5205,0,1749619335,13197.347711089991,26684.95595058,53356.18243128001 2025-06-11,05:22:17.000,162,11075200,5405,0,1749619336,13197.31402954,29452.648813349995,53356.140508560005 2025-06-11,05:22:18.000,162,11075122,4485,0,1749619337,13197.26687536999,31297.850229539996,53356.140508560005 2025-06-11,05:22:19.000,162,11075305,5285,0,1749619338,13197.24666643999,34526.852257770006,53356.13352144001 2025-06-11,05:22:20.000,162,11075385,6165,0,1749619339,13197.239930129996,31759.145296739996,53356.16146992001 2025-06-11,05:22:21.000,162,11075309,5684,0,1749619340,13197.219721199996,28068.86229957,53356.16845704 2025-06-11,05:22:22.000,162,11075299,5085,0,1749619341,13197.22645750999,31297.892524320006,53356.16845704 2025-06-11,05:22:23.000,162,11075353,5165,0,1749619342,13197.20624857999,32220.383970900002,53356.21736688 2025-06-11,05:22:24.000,162,11075321,5884,0,1749619343,13197.20624857999,28530.15031764,53356.1544828 2025-06-11,05:22:25.000,162,11075330,5285,0,1749619344,13197.179303339995,32681.671988970003,53356.13352144001 2025-06-11,05:22:26.000,162,11075307,5684,0,1749619345,13197.17256703,29913.957978809995,53356.189418400005 2025-06-11,05:22:27.000,162,11075317,6165,0,1749619346,13197.17256703,28530.108022860004,53356.17544416 2025-06-11,05:22:28.000,162,11075335,6245,0,1749619347,13197.13214917,26684.906606670003,53356.238328240004 2025-06-11,05:22:29.000,162,11075320,4365,0,1749619348,13197.14562178999,27607.53198672,53356.224354 2025-06-11,05:22:30.000,162,11075345,6324,0,1749619349,13197.179303339995,28530.058678949994,53356.21037976001 2025-06-11,05:22:31.000,162,11075349,5805,0,1749619350,13197.18603964999,29452.648813349995,53356.238328240004 2025-06-11,05:22:32.000,162,11075322,4445,0,1749619351,13197.1523581,30836.449425390005,53356.21736688 2025-06-11,05:22:33.000,162,11075333,5805,0,1749619352,13197.13214917,28068.749513489995,53356.189418400005 2025-06-11,05:22:34.000,162,11075370,5485,0,1749619353,13197.13214917,29452.59242031,53356.140508560005 2025-06-11,05:22:35.000,162,11075334,5565,0,1749619354,13197.12541285999,29452.57832205,53356.18243128001 2025-06-11,05:22:36.000,162,11075374,5445,0,1749619355,13197.12541285999,25762.316472270002,53356.259289600006 2025-06-11,05:22:37.000,162,11075319,6084,0,1749619356,13197.10520392999,29452.60651857,53356.189418400005 2025-06-11,05:22:38.000,162,11075325,5884,0,1749619357,13197.078258689995,29913.922733159998,53356.238328240004 2025-06-11,05:22:39.000,162,11075375,5965,0,1749619358,13197.12541285999,26223.604490340003,53356.21037976001 2025-06-11,05:22:40.000,162,11075355,6165,0,1749619359,13197.08499499999,29913.873389250002,53356.189418400005 2025-06-11,05:22:41.000,162,11075316,5605,0,1749619360,13197.06478606999,34065.521944919994,53356.21736688 2025-06-11,05:22:42.000,162,11075353,5725,0,1749619361,13197.09173131,31297.772689110003,53356.19640552 2025-06-11,05:22:43.000,162,11075463,5925,0,1749619362,13197.078258689995,29452.627665959997,53356.25230248001 2025-06-11,05:22:44.000,162,11075376,4485,0,1749619363,13197.05131345,30836.548113209996,53356.189418400005 2025-06-11,05:22:45.000,162,11075369,4805,0,1749619364,13197.08499499999,26223.682030769996,53356.27326384 2025-06-11,05:22:46.000,162,11075346,5405,0,1749619365,13197.037840829995,28068.735415229996,53356.23134112001 2025-06-11,05:22:47.000,162,11075364,5565,0,1749619366,13197.02436820999,31297.709246939994,53356.24531536 2025-06-11,05:22:48.000,162,11075344,4485,0,1749619367,13197.04457713999,34065.43735536,53356.2942252 2025-06-11,05:22:49.000,162,11075310,5725,0,1749619368,13197.037840829995,28529.98818765,53356.32217368 2025-06-11,05:22:50.000,162,11075177,6124,0,1749619369,13197.037840829995,29913.88748751,53356.2942252 2025-06-11,05:22:51.000,162,11075289,6005,0,1749619370,13197.00415927999,33142.910663129995,53356.308199440005 2025-06-11,05:22:52.000,162,11075375,5085,0,1749619371,13196.997422969995,25762.35876705,53356.3640964 2025-06-11,05:22:53.000,162,11075270,4805,0,1749619372,13197.02436820999,26684.95595058,53356.38505776 2025-06-11,05:22:54.000,162,11075319,5005,0,1749619373,13197.07152238,26223.689079899996,53356.406019120004 2025-06-11,05:22:55.000,162,11075301,5125,0,1749619374,13197.04457713999,30375.253046009995,53356.33614792 2025-06-11,05:22:56.000,162,11075322,5285,0,1749619375,13197.09173131,28991.480630489998,53356.3640964 2025-06-11,05:22:57.000,162,11075289,5044,0,1749619376,13197.118676549995,25762.457454870004,53356.3640964 2025-06-11,05:22:58.000,162,11075358,4805,0,1749619377,13197.11194024,30375.35878296,53356.45492896 2025-06-11,05:22:59.000,162,11075351,5085,0,1749619378,13197.179303339995,28991.593416570002,53356.45492896 2025-06-11,05:23:00.000,162,11075333,6045,0,1749619379,13197.12541285999,27146.469540809994,53356.41999336001 2025-06-11,05:23:01.000,162,11075299,5845,0,1749619380,13197.138885479995,31298.082850830004,53356.45492896 2025-06-11,05:23:02.000,162,11075364,5645,0,1749619381,13197.1523581,28991.635711349998,53356.41300624 2025-06-11,05:23:03.000,162,11075348,5605,0,1749619382,13197.14562178999,28530.354742409996,53356.39903200001 2025-06-11,05:23:04.000,162,11075335,6084,0,1749619383,13197.179303339995,31298.12514561,53356.39903200001 2025-06-11,05:23:05.000,162,11075320,5605,0,1749619384,13197.18603964999,28991.692104390007,53356.49685168001 2025-06-11,05:23:06.000,162,11075339,5845,0,1749619385,13197.118676549995,26223.97809423,53356.5038388 2025-06-11,05:23:07.000,162,11075253,5884,0,1749619386,13197.179303339995,32220.849213480004,53356.54576152001 2025-06-11,05:23:08.000,162,11075295,6124,0,1749619387,13197.22645750999,30836.914667970006,53356.54576152001 2025-06-11,05:23:09.000,162,11075289,5965,0,1749619388,13197.22645750999,30836.97106101,53356.643581200005 2025-06-11,05:23:10.000,162,11075303,5805,0,1749619389,13197.23319382,31759.554146280003,53356.55973576 2025-06-11,05:23:11.000,162,11075256,4685,0,1749619390,13197.23319382,34527.32454948001,53356.573710000004 2025-06-11,05:23:12.000,162,11075264,5605,0,1749619391,13197.27361168,28991.868332640006,53356.66454256001 2025-06-11,05:23:13.000,162,11075279,6245,0,1749619392,13197.24666643999,27146.681014710004,53356.62261984 2025-06-11,05:23:14.000,162,11075323,5884,0,1749619393,13197.27361168,32220.926753909996,53356.65755544 2025-06-11,05:23:15.000,162,11075369,5805,0,1749619394,13197.307293229991,30837.034503179995,53356.762362240006 2025-06-11,05:23:16.000,162,11075322,5605,0,1749619395,13197.340974779996,29453.114055929997,53356.706465279996 2025-06-11,05:23:17.000,162,11075293,5205,0,1749619396,13197.327502159991,29453.142252449994,53356.72043952 2025-06-11,05:23:18.000,162,11075327,6124,0,1749619397,13197.381392639996,27607.947885390007,53356.748388 2025-06-11,05:23:19.000,162,11075311,5965,0,1749619398,13197.388128949991,29453.142252449994,53356.79729784 2025-06-11,05:23:20.000,162,11075320,5645,0,1749619399,13197.462228359997,29453.205694620003,53356.77633648 2025-06-11,05:23:21.000,162,11075306,4805,0,1749619400,13197.448755739992,33143.49574092,53356.82524632 2025-06-11,05:23:22.000,162,11075326,5445,0,1749619401,13197.502646219997,29914.451417909993,53356.85319480001 2025-06-11,05:23:23.000,162,11075319,6045,0,1749619402,13197.516118840002,28530.580314570005,53356.860181920005 2025-06-11,05:23:24.000,162,11075309,6005,0,1749619403,13197.495909910002,28991.882430900005,53356.88114328001 2025-06-11,05:23:25.000,162,11075296,5565,0,1749619404,13197.543064079997,29914.514860080002,53356.9580016 2025-06-11,05:23:26.000,162,11075331,5805,0,1749619405,13197.543064079997,31759.638735839995,53356.95101448001 2025-06-11,05:23:27.000,162,11075316,4685,0,1749619406,13197.583481939997,25301.599433730007,53357.01389856 2025-06-11,05:23:28.000,162,11075135,5925,0,1749619407,13197.603690869997,28069.32049302,53357.0628084 2025-06-11,05:23:29.000,162,11075378,4685,0,1749619408,13197.610427179992,23917.707183000006,53357.041847039996 2025-06-11,05:23:31.000,162,11075316,5605,0,1749619410,13197.671053969992,32220.954950429994,53357.08376976 2025-06-11,05:23:32.000,162,11075370,5725,0,1749619411,13197.664317659997,29914.416172259997,53357.146653840005 2025-06-11,05:23:33.000,162,11075378,5684,0,1749619412,13197.650845039992,25301.634679380004,53357.1326796 2025-06-11,05:23:34.000,162,11075317,5085,0,1749619413,13197.691262899993,31298.343668639995,53357.244473520004 2025-06-11,05:23:35.000,162,11075327,6005,0,1749619414,13197.671053969992,29453.198645490003,53357.12569248 2025-06-11,05:23:36.000,162,11075365,6005,0,1749619415,13197.657581350002,31298.315472119997,53357.25844776001 2025-06-11,05:23:37.000,162,11075383,5085,0,1749619416,13197.711471829993,30375.732386849995,53357.28639624001 2025-06-11,05:23:38.000,162,11075363,6005,0,1749619417,13197.704735519997,28991.861283510007,53357.23049928 2025-06-11,05:23:39.000,162,11075387,6045,0,1749619418,13197.691262899993,29914.409123129997,53357.28639624001 2025-06-11,05:23:40.000,162,11075276,5525,0,1749619419,13197.697999210002,28069.18655955,53357.23049928 2025-06-11,05:23:41.000,162,11075362,5605,0,1749619420,13197.731680759993,28991.861283510007,53357.314344720005 2025-06-11,05:23:42.000,162,11075346,5405,0,1749619421,13197.738417070002,32682.066740249997,53357.272422 2025-06-11,05:23:43.000,162,11075361,5845,0,1749619422,13197.765362309998,27146.58232689,53357.34928032 2025-06-11,05:23:44.000,162,11075387,5125,0,1749619423,13197.765362309998,29914.345680960003,53357.32133184 2025-06-11,05:23:45.000,162,11075406,5325,0,1749619424,13197.738417070002,32220.7364274,53357.39120304 2025-06-11,05:23:46.000,162,11075367,5884,0,1749619425,13197.765362309998,25762.66187964,53357.3422932 2025-06-11,05:23:47.000,162,11075317,6045,0,1749619426,13197.785571239998,26685.25906317,53357.44011288 2025-06-11,05:23:48.000,162,11075344,5684,0,1749619427,13197.805780169998,31298.167440389996,53357.412164400004 2025-06-11,05:23:49.000,162,11075336,5405,0,1749619428,13197.799043859988,29452.951925939997,53357.35626744001 2025-06-11,05:23:50.000,162,11075350,5245,0,1749619429,13197.819252789988,30836.745488850007,53357.433125760006 2025-06-11,05:23:51.000,162,11075318,5525,0,1749619430,13197.819252789988,28991.60751483,53357.3772288 2025-06-11,05:23:52.000,162,11075362,5325,0,1749619431,13197.832725409993,29452.825041599994,53357.40517728001 2025-06-11,05:23:53.000,162,11075373,5845,0,1749619432,13197.846198029998,28530.213759809994,53357.44011288 2025-06-11,05:23:54.000,162,11075351,5765,0,1749619433,13197.819252789988,25762.471553130003,53357.44011288 2025-06-11,05:23:55.000,162,11075347,5765,0,1749619434,13197.825989099998,27607.602478019995,53357.50998408 2025-06-11,05:23:56.000,162,11075342,5365,0,1749619435,13197.852934339993,27607.644772800006,53357.461074240004 2025-06-11,05:23:57.000,162,11075348,5525,0,1749619436,13197.879879579988,23917.319480849997,53357.50299696001 2025-06-11,05:23:58.000,162,11075358,5445,0,1749619437,13197.933770059994,26685.068736660003,53357.56588104 2025-06-11,05:23:59.000,162,11075340,5325,0,1749619438,13197.960715299989,29452.803894209996,53357.54491968 2025-06-11,05:24:00.000,162,11075363,6124,0,1749619439,13197.953978989994,31297.94891736,53357.50998408 2025-06-11,05:24:01.000,162,11075352,5565,0,1749619440,13197.987660539999,34065.662927519996,53357.55889392 2025-06-11,05:24:02.000,162,11075377,5765,0,1749619441,13198.048287329999,26685.012343619994,53357.59382952001 2025-06-11,05:24:03.000,162,11075340,5125,0,1749619442,13198.014605779994,28991.487679619997,53357.5169712 2025-06-11,05:24:04.000,162,11075367,5925,0,1749619443,13198.028078399999,28991.424237450003,53357.67068784001 2025-06-11,05:24:05.000,162,11075370,5645,0,1749619444,13198.088705189999,32681.770676789994,53357.63575224 2025-06-11,05:24:06.000,162,11075334,5365,0,1749619445,13198.10217780999,30375.253046009995,53357.67767496 2025-06-11,05:24:07.000,162,11075354,5405,0,1749619446,13198.135859359994,30375.309439050005,53357.67767496 2025-06-11,05:24:08.000,162,11075380,5285,0,1749619447,13198.18301352999,30836.611555380005,53357.698636320005 2025-06-11,05:24:09.000,162,11075338,5445,0,1749619448,13198.25037663,30375.323537310003,53357.6567136 2025-06-11,05:24:10.000,162,11075308,5325,0,1749619449,13198.24364031999,32681.777725919994,53357.69164920001 2025-06-11,05:24:11.000,162,11075350,5605,0,1749619450,13198.31100342,31759.173493259994,53357.768507520006 2025-06-11,05:24:12.000,162,11075331,5884,0,1749619451,13198.32447603999,30375.288291660007,53357.73357192 2025-06-11,05:24:13.000,162,11075348,5205,0,1749619452,13198.29079449,32681.798873310006,53357.768507520006 2025-06-11,05:24:14.000,162,11075373,6005,0,1749619453,13198.297530799995,30836.66794842,53357.817417360005 2025-06-11,05:24:15.000,162,11075399,5965,0,1749619454,13198.378366519995,27146.370852990003,53357.94318552 2025-06-11,05:24:16.000,162,11075317,6045,0,1749619455,13198.418784379995,29452.846188990006,53357.89427568 2025-06-11,05:24:17.000,162,11075277,6245,0,1749619456,13198.398575449995,23917.333579109996,53357.87331432 2025-06-11,05:24:18.000,162,11075358,5565,0,1749619457,13198.38510282999,28068.953938260005,53357.88728856001 2025-06-11,05:24:19.000,162,11075323,6205,0,1749619458,13198.479411169996,31759.26513195,53357.92921128001 2025-06-11,05:24:20.000,162,11075344,4805,0,1749619459,13198.47267486,27146.39200038,53357.9012628 2025-06-11,05:24:21.000,162,11075316,5405,0,1749619460,13198.519829029996,26223.80891511,53357.88728856001 2025-06-11,05:24:22.000,162,11075326,5845,0,1749619461,13198.519829029996,28068.960987390004,53358.02004384 2025-06-11,05:24:23.000,162,11075346,4685,0,1749619462,13198.519829029996,33143.234923109994,53357.92222416 2025-06-11,05:24:24.000,162,11075334,4525,0,1749619463,13198.540037959996,27607.778706269994,53357.985108240006 2025-06-11,05:24:25.000,162,11075363,6005,0,1749619464,13198.546774269991,32682.003298080002,53357.936198400006 2025-06-11,05:24:26.000,162,11075289,5884,0,1749619465,13198.55351058,27607.785755400007,53357.99209536 2025-06-11,05:24:27.000,162,11075302,5684,0,1749619466,13198.573719510001,34527.176517750006,53357.99908248 2025-06-11,05:24:28.000,162,11075377,6084,0,1749619467,13198.600664749996,29452.951925939997,53358.06895368 2025-06-11,05:24:29.000,162,11075336,5565,0,1749619468,13198.627609989991,30836.83712754,53358.034018080005 2025-06-11,05:24:30.000,162,11075334,4925,0,1749619469,13198.607401059991,23456.271133200004,53358.034018080005 2025-06-11,05:24:31.000,162,11075330,5445,0,1749619470,13198.614137370001,25762.690076159997,53358.05497944001 2025-06-11,05:24:32.000,162,11075326,5445,0,1749619471,13198.647818919992,26223.96399597,53358.034018080005 2025-06-11,05:24:33.000,162,11075178,5365,0,1749619472,13198.614137370001,27607.88444322,53358.05497944001 2025-06-11,05:24:34.000,162,11075345,6284,0,1749619473,13198.634346300001,28069.200657809997,53358.02004384 2025-06-11,05:24:35.000,162,11075385,5925,0,1749619474,13198.614137370001,27146.631670799994,53358.1108764 2025-06-11,05:24:36.000,162,11075363,6045,0,1749619475,13198.620873679996,28991.804890469997,53358.103889280006 2025-06-11,05:24:37.000,162,11075362,5365,0,1749619476,13198.627609989991,30836.900569710007,53358.0410052 2025-06-11,05:24:38.000,162,11075311,5005,0,1749619477,13198.674764160001,29453.07176115,53358.08991504 2025-06-11,05:24:39.000,162,11075378,4645,0,1749619478,13198.668027849992,27607.926737999995,53358.12485064001 2025-06-11,05:24:40.000,162,11075363,5925,0,1749619479,13198.728654639992,33143.439347880005,53358.14581200001 2025-06-11,05:24:41.000,162,11075391,6005,0,1749619480,13198.688236779992,29914.416172259997,53358.201708960005 2025-06-11,05:24:42.000,162,11075243,5044,0,1749619481,13198.728654639992,28991.840136119994,53358.152799120006 2025-06-11,05:24:43.000,162,11075359,6005,0,1749619482,13198.715182020002,31759.561195410002,53358.17376048001 2025-06-11,05:24:44.000,162,11075393,5005,0,1749619483,13198.735390950002,25301.430254609993,53358.17376048001 2025-06-11,05:24:45.000,162,11075329,5165,0,1749619484,13198.789281429992,30375.619600770005,53358.15978624 2025-06-11,05:24:46.000,162,11075317,5285,0,1749619485,13198.762336189997,31759.518900630006,53358.14581200001 2025-06-11,05:24:47.000,162,11075337,5285,0,1749619486,13198.796017740002,31298.223833430005,53358.22965744 2025-06-11,05:24:48.000,162,11075376,5525,0,1749619487,13198.796017740002,29914.338631830004,53358.250618800004 2025-06-11,05:24:49.000,162,11075367,5965,0,1749619488,13198.782545119997,29914.331582700004,53358.22267032001 2025-06-11,05:24:50.000,162,11075311,5884,0,1749619489,13198.809490359992,27146.617572539995,53358.22267032001 2025-06-11,05:24:51.000,162,11075353,6124,0,1749619490,13198.816226670002,28069.18655955,53358.1807476 2025-06-11,05:24:52.000,162,11075336,5645,0,1749619491,13198.809490359992,28069.123117380004,53358.26459304001 2025-06-11,05:24:53.000,162,11075371,5845,0,1749619492,13198.836435600002,25762.683027029998,53358.23664456 2025-06-11,05:24:54.000,162,11075371,6165,0,1749619493,13198.876853460002,32682.0314946,53358.29254152001 2025-06-11,05:24:55.000,162,11075385,5285,0,1749619494,13198.883589769997,26223.935799450002,53358.201708960005 2025-06-11,05:24:56.000,162,11075393,5965,0,1749619495,13198.863380839997,26223.900553800006,53358.18773472 2025-06-11,05:24:57.000,162,11075421,5725,0,1749619496,13198.883589769997,29452.881434640003,53358.271580160006 2025-06-11,05:24:58.000,162,11075395,6084,0,1749619497,13198.890326079993,34065.74046795,53358.17376048001 2025-06-11,05:24:59.000,162,11075383,5044,0,1749619498,13198.883589769997,31759.286279339998,53358.27856728 2025-06-11,05:25:00.000,162,11075410,4845,0,1749619499,13198.917271320002,30375.450421650006,53358.23664456 2025-06-11,05:25:01.000,162,11075388,5605,0,1749619500,13198.910535009993,31297.998261269997,53358.271580160006 2025-06-11,05:25:02.000,162,11075340,4605,0,1749619501,13198.944216559998,34988.23896366,53358.299528640004 2025-06-11,05:25:03.000,162,11075369,6324,0,1749619502,13198.971161799993,27607.665920190004,53358.29254152001 2025-06-11,05:25:04.000,162,11075369,4925,0,1749619503,13198.950952869993,31759.215788040005,53358.271580160006 2025-06-11,05:25:05.000,162,11075366,4685,0,1749619504,13198.917271320002,25762.450405740004,53358.31350288001 2025-06-11,05:25:06.000,162,11075392,4805,0,1749619505,13198.924007629998,29452.796845079996,53358.34145136001 2025-06-11,05:25:07.000,162,11075366,4765,0,1749619506,13198.957689180002,26223.703178159994,53358.33446424 2025-06-11,05:25:08.000,162,11075320,4685,0,1749619507,13198.957689180002,31759.12414935,53358.26459304001 2025-06-11,05:25:09.000,162,11075344,4965,0,1749619508,13199.025052279998,32220.41216742,53358.30651576 2025-06-11,05:25:10.000,162,11075410,4885,0,1749619509,13199.011579659993,31759.138247609997,53358.34843848 2025-06-11,05:25:11.000,162,11075289,6245,0,1749619510,13198.971161799993,32220.362823510004,53358.32747712 2025-06-11,05:25:12.000,162,11075346,4605,0,1749619511,13199.011579659993,30836.534014949997,53358.36241272001 2025-06-11,05:25:13.000,162,11075341,5725,0,1749619512,13199.004843349998,31759.011363269994,53358.38337408 2025-06-11,05:25:14.000,162,11075376,5445,0,1749619513,13199.031788589993,29452.6135677,53358.369399840005 2025-06-11,05:25:15.000,162,11075266,4685,0,1749619514,13199.065470139998,29452.627665959997,53358.29254152001 2025-06-11,05:25:16.000,162,11075273,5165,0,1749619515,13199.058733829988,30375.154358190004,53358.320490000006 2025-06-11,05:25:17.000,162,11075314,5525,0,1749619516,13199.051997519993,26223.505802519998,53358.39734832 2025-06-11,05:25:18.000,162,11075334,5245,0,1749619517,13199.072206449993,34526.67602952001,53358.39036120001 2025-06-11,05:25:19.000,162,11075390,5325,0,1749619518,13199.078942759988,23455.714251929996,53358.369399840005 2025-06-11,05:25:20.000,162,11075346,5645,0,1749619519,13199.092415379993,31297.62465738,53358.39734832 2025-06-11,05:25:21.000,162,11075324,5765,0,1749619520,13199.126096929998,30836.315491920002,53358.38337408 2025-06-11,05:25:22.000,162,11075363,5925,0,1749619521,13199.119360619989,32681.411171159998,53358.37638696 2025-06-11,05:25:23.000,162,11075349,5044,0,1749619522,13199.112624309993,29913.73945578,53358.39036120001 2025-06-11,05:25:24.000,162,11075313,5125,0,1749619523,13199.099151689989,32220.144300479995,53358.39734832 2025-06-11,05:25:25.000,162,11075414,5765,0,1749619524,13199.099151689989,34987.87945803,53358.439271040006 2025-06-11,05:25:26.000,162,11075313,6045,0,1749619525,13199.085679069998,32681.418220289997,53358.39734832 2025-06-11,05:25:27.000,162,11075317,6084,0,1749619526,13199.078942759988,29452.331602499995,53358.41132256001 2025-06-11,05:25:28.000,162,11075331,5085,0,1749619527,13199.092415379993,29452.395044670004,53358.418309680004 2025-06-11,05:25:29.000,162,11075193,6084,0,1749619528,13199.119360619989,24839.493716580007,53358.495168 2025-06-11,05:25:30.000,162,11075303,5165,0,1749619529,13199.085679069998,31758.736447200004,53358.418309680004 2025-06-11,05:25:31.000,162,11075354,5485,0,1749619530,13199.078942759988,29913.57027666,53358.50914224001 2025-06-11,05:25:32.000,162,11075302,5805,0,1749619531,13199.045261209998,25761.928770119994,53358.47420664 2025-06-11,05:25:33.000,162,11075371,5925,0,1749619532,13199.058733829988,25761.928770119994,53358.50215512 2025-06-11,05:25:34.000,162,11075303,6084,0,1749619533,13199.058733829988,28529.593436370007,53358.51612936 2025-06-11,05:25:35.000,162,11075350,5405,0,1749619534,13199.031788589993,31297.32859392,53358.55106496 2025-06-11,05:25:36.000,162,11075345,6205,0,1749619535,13199.018315969988,27606.982154580008,53358.52311648 2025-06-11,05:25:37.000,162,11075344,5445,0,1749619536,13198.957689180002,28529.537043329998,53358.48119376001 2025-06-11,05:25:38.000,162,11075377,6045,0,1749619537,13198.957689180002,29913.316507979995,53358.52311648 2025-06-11,05:25:39.000,162,11075360,5485,0,1749619538,13198.917271320002,31758.524973299995,53358.537090720005 2025-06-11,05:25:40.000,162,11075390,5645,0,1749619539,13198.856644530002,26684.349725399996,53358.586000560004 2025-06-11,05:25:41.000,162,11075315,6045,0,1749619540,13198.816226670002,28068.19968135,53358.488180880006 2025-06-11,05:25:42.000,162,11075383,5205,0,1749619541,13198.843171909997,29913.337655370007,53358.495168 2025-06-11,05:25:43.000,162,11075341,5884,0,1749619542,13198.775808810002,30374.646820830007,53358.48119376001 2025-06-11,05:25:44.000,162,11075398,4765,0,1749619543,13198.721918329997,28529.431306380007,53358.488180880006 2025-06-11,05:25:45.000,162,11075374,5205,0,1749619544,13198.694973090001,26684.30743062,53358.537090720005 2025-06-11,05:25:46.000,162,11075338,4645,0,1749619545,13198.600664749996,28068.143288310006,53358.51612936 2025-06-11,05:25:47.000,162,11075397,6005,0,1749619546,13198.620873679996,28990.691127929997,53358.488180880006 2025-06-11,05:25:48.000,162,11075363,5884,0,1749619547,13198.560246889996,30835.807954560005,53358.467219520004 2025-06-11,05:25:49.000,162,11075367,5325,0,1749619548,13198.49288379,31297.00433394,53358.45324528 2025-06-11,05:25:50.000,162,11075409,5884,0,1749619549,13198.432257,27145.405122180004,53358.418309680004 2025-06-11,05:25:51.000,162,11075322,5725,0,1749619550,13198.38510282999,35909.94795681001,53358.38337408 2025-06-11,05:25:52.000,162,11075320,5645,0,1749619551,13198.32447603999,32680.89658467,53358.30651576 2025-06-11,05:25:53.000,162,11075329,5005,0,1749619552,13198.29079449,29451.880458180007,53358.41132256001 2025-06-11,05:25:54.000,162,11075376,5485,0,1749619553,13198.24364031999,27145.362827400008,53358.30651576 2025-06-11,05:25:55.000,162,11075366,5405,0,1749619554,13198.20322245999,28990.465555770003,53358.33446424 2025-06-11,05:25:56.000,162,11075365,4925,0,1749619555,13198.14259566999,29451.760622970003,53358.271580160006 2025-06-11,05:25:57.000,162,11075356,4805,0,1749619556,13198.088705189999,28990.47965403,53358.25760592 2025-06-11,05:25:58.000,162,11075351,4925,0,1749619557,13198.028078399999,29451.690131669995,53358.22267032001 2025-06-11,05:25:59.000,162,11075341,6245,0,1749619558,13197.994396849994,32680.642815989995,53358.22965744 2025-06-11,05:26:00.000,162,11075336,5525,0,1749619559,13197.933770059994,24838.845196619994,53358.14581200001 2025-06-11,05:26:01.000,162,11075353,6165,0,1749619560,13197.873143269993,28067.833126590005,53358.11786352 2025-06-11,05:26:02.000,162,11075364,5565,0,1749619561,13197.812516479993,33141.88853928,53358.082927920004 2025-06-11,05:26:03.000,162,11075350,5605,0,1749619562,13197.765362309998,27606.488715479994,53358.06196656 2025-06-11,05:26:04.000,162,11075321,5245,0,1749619563,13197.731680759993,31757.932846380005,53358.0410052 2025-06-11,05:26:05.000,162,11075298,4645,0,1749619564,13197.691262899993,30835.38500676,53358.01305672 2025-06-11,05:26:06.000,162,11075302,4685,0,1749619565,13197.677790280002,30835.420252409996,53357.95715976001 2025-06-11,05:26:07.000,162,11075293,6245,0,1749619566,13197.650845039992,29912.872412790006,53357.97812112001 2025-06-11,05:26:08.000,162,11075414,6084,0,1749619567,13197.583481939997,26683.83513891,53357.866327200005 2025-06-11,05:26:09.000,162,11075337,5005,0,1749619568,13197.529591459992,28990.211787089997,53357.85934008001 2025-06-11,05:26:10.000,162,11075316,4565,0,1749619569,13197.489173599992,30374.111086949997,53357.85934008001 2025-06-11,05:26:11.000,162,11075358,5445,0,1749619570,13197.415074190001,30374.08289043,53357.8313916 2025-06-11,05:26:12.000,162,11075312,5485,0,1749619571,13197.394865260001,32680.43839122,53357.77549464 2025-06-11,05:26:13.000,162,11075359,6124,0,1749619572,13197.327502159991,29912.724381060005,53357.80344312 2025-06-11,05:26:14.000,162,11075365,5925,0,1749619573,13197.307293229991,31296.553189619997,53357.768507520006 2025-06-11,05:26:15.000,162,11075310,5365,0,1749619574,13197.239930129996,29912.738479320004,53357.67068784001 2025-06-11,05:26:16.000,162,11075156,4605,0,1749619575,13197.219721199996,28067.55116139,53357.67068784001 2025-06-11,05:26:17.000,162,11075344,5645,0,1749619576,13197.179303339995,28067.55116139,53357.628765120004 2025-06-11,05:26:18.000,162,11075310,5684,0,1749619577,13197.07152238,37293.191687579994,53357.60780376 2025-06-11,05:26:19.000,162,11075365,5285,0,1749619578,13197.058049759995,27606.312487229996,53357.64273936001 2025-06-11,05:26:20.000,162,11075385,5165,0,1749619579,13196.98395034999,28990.091951880007,53357.59382952001 2025-06-11,05:26:21.000,162,11075339,5884,0,1749619580,13196.96374141999,28067.508866610005,53357.5868424 2025-06-11,05:26:22.000,162,11075348,5405,0,1749619581,13196.916587249994,31757.763667260006,53357.530945440005 2025-06-11,05:26:23.000,162,11075396,5605,0,1749619582,13196.855960459994,32680.360850790006,53357.47504848001 2025-06-11,05:26:24.000,162,11075336,5325,0,1749619583,13196.808806289999,29451.288331260002,53357.39819016 2025-06-11,05:26:25.000,162,11075319,6084,0,1749619584,13196.754915809994,29912.682086279994,53357.412164400004 2025-06-11,05:26:26.000,162,11075330,5325,0,1749619585,13196.674080089993,31757.742519870008,53357.34928032 2025-06-11,05:26:27.000,162,11075308,5525,0,1749619586,13196.613453299993,29912.61159498,53357.272422 2025-06-11,05:26:28.000,162,11075277,5125,0,1749619587,13196.573035439993,31296.468600060005,53357.195563680005 2025-06-11,05:26:29.000,162,11075357,5805,0,1749619588,13196.525881269998,31296.447452670007,53357.293383360004 2025-06-11,05:26:30.000,162,11075269,5125,0,1749619589,13196.485463409997,28067.480670089994,53357.21652504001 2025-06-11,05:26:31.000,162,11075247,6205,0,1749619590,13196.404627689997,27144.918732210004,53357.2025508 2025-06-11,05:26:32.000,162,11075342,4565,0,1749619591,13196.384418759997,31757.686126829998,53357.18158944 2025-06-11,05:26:33.000,162,11075138,5725,0,1749619592,13196.317055660002,29912.541103680007,53357.08376976 2025-06-11,05:26:34.000,162,11075307,5805,0,1749619593,13196.242956249996,34525.32259656,53357.01389856 2025-06-11,05:26:35.000,162,11075378,5445,0,1749619594,13196.195802080001,31296.292371810006,53356.978962960005 2025-06-11,05:26:36.000,162,11075342,5565,0,1749619595,13196.135175290001,27606.058718550004,53357.01389856 2025-06-11,05:26:37.000,162,11075407,6084,0,1749619596,13196.081284809996,31296.341715720002,53356.95101448001 2025-06-11,05:26:38.000,162,11075356,5405,0,1749619597,13196.02739432999,28067.332638360007,53356.88114328001 2025-06-11,05:26:39.000,162,11075387,6005,0,1749619598,13196.000449089996,30373.723384800003,53356.8881304 2025-06-11,05:26:40.000,162,11075295,5965,0,1749619599,13195.97350385,30835.025501130003,53356.82524632 2025-06-11,05:26:41.000,162,11075333,6124,0,1749619600,13195.91287706,28989.873428849998,53356.79031072 2025-06-11,05:26:42.000,162,11075361,5884,0,1749619601,13195.90614074999,28989.894576239996,53356.69947816 2025-06-11,05:26:43.000,162,11075364,5485,0,1749619602,13195.89266813,26222.173516950003,53356.72043952 2025-06-11,05:26:44.000,162,11075361,6045,0,1749619603,13195.879195509995,28528.585410779997,53356.6785168 2025-06-11,05:26:45.000,162,11075319,5925,0,1749619604,13195.84551395999,34986.568319850005,53356.62261984 2025-06-11,05:26:46.000,162,11075318,5485,0,1749619605,13195.798359789995,33141.43739496,53356.6086456 2025-06-11,05:26:47.000,162,11075314,5765,0,1749619606,13195.77141455,26222.244008249996,53356.573710000004 2025-06-11,05:26:48.000,162,11075341,6084,0,1749619607,13195.75120562,29451.189643439997,53356.55274864 2025-06-11,05:26:49.000,162,11075321,6005,0,1749619608,13195.68384251999,27144.728405700007,53356.573710000004 2025-06-11,05:26:50.000,162,11075351,6205,0,1749619609,13195.69057883,27606.10806246,53356.48287744 2025-06-11,05:26:51.000,162,11075296,5845,0,1749619610,13195.629952039999,32680.142327759997,53356.39204488 2025-06-11,05:26:52.000,162,11075329,5884,0,1749619611,13195.629952039999,30835.159434600006,53356.4339676 2025-06-11,05:26:53.000,162,11075317,5884,0,1749619612,13195.609743109999,31296.447452670007,53356.371083519996 2025-06-11,05:26:54.000,162,11075340,5445,0,1749619613,13195.609743109999,28067.480670089994,53356.35012216001 2025-06-11,05:26:55.000,162,11075358,5044,0,1749619614,13195.555852629994,30373.864367400005,53356.32916080001 2025-06-11,05:26:56.000,162,11075193,5205,0,1749619615,13195.528907389998,31296.475649190004,53356.2942252 2025-06-11,05:26:57.000,162,11075147,5165,0,1749619616,13195.481753219989,29451.337675169998,53356.238328240004 2025-06-11,05:26:58.000,162,11075400,5605,0,1749619617,13195.495225839994,25761.104021909996,53356.30121232001 2025-06-11,05:26:59.000,162,11075397,6084,0,1749619618,13195.468280599998,27606.291339839998,53356.32916080001 2025-06-11,05:27:00.000,162,11075364,5525,0,1749619619,13195.454807979993,29451.45751038,53356.26627672 2025-06-11,05:27:01.000,162,11075354,5605,0,1749619620,13195.448071669998,31296.581386139995,53356.189418400005 2025-06-11,05:27:02.000,162,11075392,5725,0,1749619621,13195.427862739998,27145.094960460003,53356.224354 2025-06-11,05:27:03.000,162,11075347,6045,0,1749619622,13195.387444879998,27145.158402629997,53356.21736688 2025-06-11,05:27:04.000,162,11075384,5765,0,1749619623,13195.394181189993,27606.474617219996,53356.12653432 2025-06-11,05:27:05.000,162,11075357,5285,0,1749619624,13195.387444879998,30374.160430860007,53356.11256008001 2025-06-11,05:27:06.000,162,11075389,6245,0,1749619625,13195.373972259993,30835.54008762,53356.00076616 2025-06-11,05:27:07.000,162,11075330,4405,0,1749619626,13195.407653809998,28529.128193790006,53356.07762448 2025-06-11,05:27:08.000,162,11075315,6165,0,1749619627,13195.387444879998,26222.765643870007,53355.98679192 2025-06-11,05:27:09.000,162,11075342,4765,0,1749619628,13195.387444879998,25300.24600077,53356.04268888001 2025-06-11,05:27:10.000,162,11075341,6005,0,1749619629,13195.414390119993,30374.40010128,53356.021727520005 2025-06-11,05:27:11.000,162,11075371,5925,0,1749619630,13195.400917499988,28990.557194459994,53356.00076616 2025-06-11,05:27:12.000,162,11075356,5445,0,1749619631,13195.414390119993,27606.73543503,53356.021727520005 2025-06-11,05:27:13.000,162,11075349,6165,0,1749619632,13195.434599049993,25761.71024709,53356.08461160001 2025-06-11,05:27:14.000,162,11075342,5485,0,1749619633,13195.427862739998,28529.431306380007,53355.99377904001 2025-06-11,05:27:15.000,162,11075372,5684,0,1749619634,13195.407653809998,26684.328578009998,53356.049676 2025-06-11,05:27:16.000,162,11075347,5965,0,1749619635,13195.434599049993,31297.251053490007,53355.98679192 2025-06-11,05:27:17.000,162,11075353,5365,0,1749619636,13195.414390119993,35910.10303767001,53355.95884344 2025-06-11,05:27:18.000,162,11075320,5405,0,1749619637,13195.434599049993,26223.202689929996,53355.91692072001 2025-06-11,05:27:19.000,162,11075344,5645,0,1749619638,13195.407653809998,24839.352733980006,53355.95884344 2025-06-11,05:27:20.000,162,11075332,5925,0,1749619639,13195.407653809998,28529.635731150003,53355.972817680005 2025-06-11,05:27:21.000,162,11075296,5645,0,1749619640,13195.347027019998,29452.254062070002,53355.99377904001 2025-06-11,05:27:22.000,162,11075384,5485,0,1749619641,13195.367235949998,30374.837147340004,53355.88198512 2025-06-11,05:27:23.000,162,11075356,5485,0,1749619642,13195.360499639988,31758.78579111,53355.9099336 2025-06-11,05:27:24.000,162,11075337,6005,0,1749619643,13195.326818089998,24378.219796770005,53355.93788208 2025-06-11,05:27:25.000,162,11075379,5805,0,1749619644,13195.326818089998,25762.154342280002,53356.00775328 2025-06-11,05:27:26.000,162,11075367,6245,0,1749619645,13195.293136539993,27146.046593010004,53355.99377904001 2025-06-11,05:27:27.000,162,11075368,4605,0,1749619646,13195.266191299997,29452.57832205,53355.972817680005 2025-06-11,05:27:28.000,162,11075397,5125,0,1749619647,13195.293136539993,28991.248009200004,53355.94486920001 2025-06-11,05:27:29.000,162,11075415,5884,0,1749619648,13195.299872850002,30836.456474520004,53355.93788208 2025-06-11,05:27:30.000,162,11075308,4725,0,1749619649,13195.286400229998,30836.569260599994,53355.95185632 2025-06-11,05:27:31.000,162,11075356,5485,0,1749619650,13195.279663920002,32681.770676789994,53355.9099336 2025-06-11,05:27:32.000,162,11075378,5325,0,1749619651,13195.259454990002,32220.517904370005,53355.91692072001 2025-06-11,05:27:33.000,162,11075378,5684,0,1749619652,13195.266191299997,27146.370852990003,53355.88198512 2025-06-11,05:27:34.000,162,11075361,5684,0,1749619653,13195.293136539993,28991.508827009995,53355.93788208 2025-06-11,05:27:35.000,162,11075430,4525,0,1749619654,13195.259454990002,30375.394028609997,53355.95185632 2025-06-11,05:27:36.000,162,11075349,6005,0,1749619655,13195.239246060002,32220.637739579994,53355.98679192 2025-06-11,05:27:37.000,162,11075327,6005,0,1749619656,13195.252718679993,30836.82302928,53355.9798048 2025-06-11,05:27:38.000,162,11075388,4685,0,1749619657,13195.225773439997,31298.160391259997,53355.972817680005 2025-06-11,05:27:39.000,162,11075322,5405,0,1749619658,13195.212300819992,29453.022417240005,53355.96583056001 2025-06-11,05:27:40.000,162,11075356,5565,0,1749619659,13195.252718679993,31298.237931690004,53355.93788208 2025-06-11,05:27:41.000,162,11075365,6005,0,1749619660,13195.239246060002,30375.647797290003,53355.923907840006 2025-06-11,05:27:42.000,162,11075395,5965,0,1749619661,13195.306609159998,31298.308422989998,53356.00775328 2025-06-11,05:27:43.000,162,11075372,5605,0,1749619662,13195.293136539993,35911.21680020999,53355.95185632 2025-06-11,05:27:44.000,162,11075394,4445,0,1749619663,13195.347027019998,33143.52393744,53355.93089496 2025-06-11,05:27:45.000,162,11075357,5205,0,1749619664,13195.333554399993,29453.205694620003,53356.00076616 2025-06-11,05:27:46.000,162,11075340,5684,0,1749619665,13195.306609159998,36372.58235871,53355.95884344 2025-06-11,05:27:47.000,162,11075347,6165,0,1749619666,13195.353763329993,30375.85222206,53355.98679192 2025-06-11,05:27:48.000,162,11075329,6084,0,1749619667,13195.367235949998,33143.57328135001,53355.9798048 2025-06-11,05:27:49.000,162,11075453,5845,0,1749619668,13195.367235949998,28992.009315240008,53355.98679192 2025-06-11,05:27:50.000,162,11075369,6245,0,1749619669,13195.387444879998,29914.606498769994,53356.02871464 2025-06-11,05:27:51.000,162,11075353,5925,0,1749619670,13195.407653809998,32221.04658912,53356.00775328 2025-06-11,05:27:52.000,162,11075317,4965,0,1749619671,13195.394181189993,32221.088883899996,53355.9798048 2025-06-11,05:27:53.000,162,11075425,5285,0,1749619672,13195.367235949998,33604.96703637,53356.06365024001 2025-06-11,05:27:54.000,162,11075348,5245,0,1749619673,13195.414390119993,31298.498749499995,53356.01474040001 2025-06-11,05:27:55.000,162,11075331,5845,0,1749619674,13195.475016909993,26685.58332315,53356.02871464 2025-06-11,05:27:56.000,162,11075385,4925,0,1749619675,13195.407653809998,30375.943860750005,53356.06365024001 2025-06-11,05:27:57.000,162,11075352,5245,0,1749619676,13195.394181189993,28992.122101319997,53356.070637360004 2025-06-11,05:27:58.000,162,11075345,6005,0,1749619677,13195.421126429988,24840.54403695,53356.06365024001 2025-06-11,05:27:59.000,162,11075404,5485,0,1749619678,13195.333554399993,31298.61153558,53356.021727520005 2025-06-11,05:28:00.000,162,11075382,5525,0,1749619679,13195.367235949998,29914.761579629994,53356.04268888001 2025-06-11,05:28:01.000,162,11075354,5925,0,1749619680,13195.373972259993,30376.00730292,53356.10557296 2025-06-11,05:28:02.000,162,11075412,5645,0,1749619681,13195.373972259993,29453.466512429994,53356.1544828 2025-06-11,05:28:03.000,162,11075344,5525,0,1749619682,13195.380708569988,32221.265112149995,53356.11256008001 2025-06-11,05:28:04.000,162,11075335,6405,0,1749619683,13195.360499639988,32221.272161279994,53356.11256008001 2025-06-11,05:28:05.000,162,11075345,5165,0,1749619684,13195.340290710003,28992.213740010004,53356.091598720006 2025-06-11,05:28:06.000,162,11075348,4725,0,1749619685,13195.340290710003,34066.43833182,53356.19640552 2025-06-11,05:28:07.000,162,11075352,5565,0,1749619686,13195.340290710003,28992.157346969994,53356.16845704 2025-06-11,05:28:08.000,162,11075370,5765,0,1749619687,13195.347027019998,24379.361755830003,53356.23134112001 2025-06-11,05:28:09.000,162,11075357,6005,0,1749619688,13195.347027019998,33605.19965766001,53356.189418400005 2025-06-11,05:28:10.000,162,11075404,4445,0,1749619689,13195.340290710003,30376.14123639,53356.16146992001 2025-06-11,05:28:11.000,162,11075323,6084,0,1749619690,13195.286400229998,31298.724321660004,53356.19640552 2025-06-11,05:28:12.000,162,11075320,5405,0,1749619691,13195.279663920002,26224.549073760005,53356.19640552 2025-06-11,05:28:13.000,162,11075385,5165,0,1749619692,13195.252718679993,25763.232859170006,53356.238328240004 2025-06-11,05:28:14.000,162,11075401,5165,0,1749619693,13195.239246060002,30376.211727689995,53356.23134112001 2025-06-11,05:28:15.000,162,11075309,5805,0,1749619694,13195.192091889992,33605.29129635,53356.23134112001 2025-06-11,05:28:16.000,162,11075317,5044,0,1749619695,13195.239246060002,27608.434275360007,53356.21037976001 2025-06-11,05:28:17.000,162,11075375,5965,0,1749619696,13195.245982369997,30837.549089670007,53356.25230248001 2025-06-11,05:28:18.000,162,11075347,5005,0,1749619697,13195.232509749992,22995.582291180006,53356.24531536 2025-06-11,05:28:19.000,162,11075329,5884,0,1749619698,13195.205564509997,27608.540012309997,53356.259289600006 2025-06-11,05:28:20.000,162,11075332,5765,0,1749619699,13195.225773439997,27608.52591405,53356.28723808 2025-06-11,05:28:21.000,162,11075348,5684,0,1749619700,13195.185355579997,28992.439312169998,53356.259289600006 2025-06-11,05:28:22.000,162,11075154,5565,0,1749619701,13195.178619270002,28069.863276029995,53356.31518656 2025-06-11,05:28:23.000,162,11075215,6005,0,1749619702,13195.219037130002,26685.949877909996,53356.32217368 2025-06-11,05:28:24.000,162,11075171,4965,0,1749619703,13195.252718679993,32221.490684310003,53356.308199440005 2025-06-11,05:28:25.000,162,11075339,5285,0,1749619704,13195.219037130002,32682.764604120006,53356.27326384 2025-06-11,05:28:26.000,162,11075369,5845,0,1749619705,13195.205564509997,28069.926718200004,53356.2942252 2025-06-11,05:28:27.000,162,11075371,5925,0,1749619706,13195.225773439997,28069.933767330003,53356.25230248001 2025-06-11,05:28:28.000,162,11075322,5605,0,1749619707,13195.198828200002,28992.601442159998,53356.2942252 2025-06-11,05:28:29.000,162,11075335,6005,0,1749619708,13195.252718679993,29915.240920469994,53356.32217368 2025-06-11,05:28:30.000,162,11075386,5684,0,1749619709,13195.225773439997,30837.753514440003,53356.32217368 2025-06-11,05:28:31.000,162,11075320,5845,0,1749619710,13195.198828200002,28070.032455149994,53356.3640964 2025-06-11,05:28:32.000,162,11075331,5165,0,1749619711,13195.212300819992,28531.369817130006,53356.3640964 2025-06-11,05:28:33.000,162,11075396,5525,0,1749619712,13195.178619270002,28531.44735756,53356.371083519996 2025-06-11,05:28:34.000,162,11075312,4885,0,1749619713,13195.192091889992,24379.770605369995,53356.406019120004 2025-06-11,05:28:35.000,162,11075368,5605,0,1749619714,13195.185355579997,31760.52692622,53356.34313504 2025-06-11,05:28:36.000,162,11075345,6284,0,1749619715,13195.232509749992,23918.58127512,53356.3640964 2025-06-11,05:28:37.000,162,11075320,4605,0,1749619716,13195.219037130002,28992.855210840004,53356.49685168001 2025-06-11,05:28:38.000,162,11075339,5165,0,1749619717,13195.219037130002,33605.82703022999,53356.46890320001 2025-06-11,05:28:39.000,162,11075311,5845,0,1749619718,13195.239246060002,30838.056627030004,53356.49685168001 2025-06-11,05:28:40.000,162,11075348,5445,0,1749619719,13195.245982369997,32221.99117254,53356.524800160005 2025-06-11,05:28:41.000,162,11075374,5765,0,1749619720,13195.279663920002,30376.839100259996,53356.49685168001 2025-06-11,05:28:42.000,162,11075350,5845,0,1749619721,13195.239246060002,28531.672929720007,53356.61563272001 2025-06-11,05:28:43.000,162,11075375,6205,0,1749619722,13195.266191299997,36835.11102366001,53356.56672288001 2025-06-11,05:28:44.000,162,11075312,5684,0,1749619723,13195.232509749992,29915.621573490003,53356.6086456 2025-06-11,05:28:45.000,162,11075314,5365,0,1749619724,13195.259454990002,29915.699113919996,53356.538774399996 2025-06-11,05:28:46.000,162,11075334,5565,0,1749619725,13195.232509749992,28993.06668474,53356.62261984 2025-06-11,05:28:47.000,162,11075320,5525,0,1749619726,13195.252718679993,29915.776654350004,53356.594671360006 2025-06-11,05:28:48.000,162,11075391,6245,0,1749619727,13195.279663920002,28993.193569080002,53356.643581200005 2025-06-11,05:28:49.000,162,11075345,6124,0,1749619728,13195.279663920002,30838.43023092,53356.692491040005 2025-06-11,05:28:50.000,162,11075289,5965,0,1749619729,13195.299872850002,26686.70413482,53356.643581200005 2025-06-11,05:28:51.000,162,11075284,5884,0,1749619730,13195.293136539993,27609.364760519995,53356.692491040005 2025-06-11,05:28:52.000,162,11075330,5565,0,1749619731,13195.333554399993,24380.278142730007,53356.692491040005 2025-06-11,05:28:53.000,162,11075314,5684,0,1749619732,13195.380708569988,28070.77966293,53356.72043952 2025-06-11,05:28:54.000,162,11075319,5884,0,1749619733,13195.320081780003,32683.78672797,53356.79031072 2025-06-11,05:28:55.000,162,11075346,5605,0,1749619734,13195.320081780003,26686.838068290002,53356.8182592 2025-06-11,05:28:56.000,162,11075337,5645,0,1749619735,13195.360499639988,31761.260035739993,53356.86716904 2025-06-11,05:28:57.000,162,11075320,5605,0,1749619736,13195.353763329993,29454.749454089993,53356.85319480001 2025-06-11,05:28:58.000,162,11075337,5365,0,1749619737,13195.340290710003,32222.611495980003,53356.88114328001 2025-06-11,05:28:59.000,162,11075311,6084,0,1749619738,13195.320081780003,29916.13615998,53356.94402736 2025-06-11,05:29:00.000,162,11075383,6084,0,1749619739,13195.340290710003,28532.321449680006,53357.02088568001 2025-06-11,05:29:01.000,162,11075316,5405,0,1749619740,13195.272927609993,32684.047545780006,53357.027872800005 2025-06-11,05:29:02.000,162,11075351,5044,0,1749619741,13195.320081780003,26687.1693774,53357.04883416001 2025-06-11,05:29:03.000,162,11075362,5645,0,1749619742,13195.279663920002,31300.155295050004,53357.097744000006 2025-06-11,05:29:04.000,162,11075343,6045,0,1749619743,13195.299872850002,28532.441284889996,53357.097744000006 2025-06-11,05:29:05.000,162,11075331,6084,0,1749619744,13195.286400229998,28532.441284889996,53357.04883416001 2025-06-11,05:29:06.000,162,11075326,5044,0,1749619745,13195.286400229998,25303.354667100008,53357.146653840005 2025-06-11,05:29:07.000,162,11075339,5805,0,1749619746,13195.232509749992,31761.612492240005,53357.1326796 2025-06-11,05:29:08.000,162,11075364,5645,0,1749619747,13195.266191299997,27148.718213279994,53357.2025508 2025-06-11,05:29:09.000,162,11075336,5684,0,1749619748,13195.252718679993,32223.006247259997,53357.2025508 2025-06-11,05:29:10.000,162,11075323,5925,0,1749619749,13195.252718679993,26687.51478477,53357.27940912 2025-06-11,05:29:11.000,162,11075341,6124,0,1749619750,13195.225773439997,28532.72325009,53357.25844776001 2025-06-11,05:29:12.000,162,11075345,6245,0,1749619751,13195.245982369997,28071.42818289,53357.33530608001 2025-06-11,05:29:13.000,162,11075329,5884,0,1749619752,13195.259454990002,29916.643697339998,53357.35626744001 2025-06-11,05:29:14.000,162,11075399,6124,0,1749619753,13195.239246060002,31300.564144589996,53357.39819016 2025-06-11,05:29:15.000,162,11075356,4805,0,1749619754,13195.219037130002,29916.678942989995,53357.40517728001 2025-06-11,05:29:16.000,162,11075350,4845,0,1749619755,13195.245982369997,29916.671893859995,53357.41915152 2025-06-11,05:29:17.000,162,11075395,6245,0,1749619756,13195.185355579997,26226.311356260005,53357.42613864001 2025-06-11,05:29:18.000,162,11075361,5965,0,1749619757,13195.124728789997,34068.47553039,53357.44011288 2025-06-11,05:29:19.000,162,11075397,5925,0,1749619758,13195.131465099992,29916.77058168,53357.50299696001 2025-06-11,05:29:20.000,162,11075365,5965,0,1749619759,13195.104519859997,27148.96493283,53357.52395832001 2025-06-11,05:29:21.000,162,11075359,5965,0,1749619760,13195.064101999997,28071.632607659994,53357.49600984 2025-06-11,05:29:22.000,162,11075342,5565,0,1749619761,13195.104519859997,30378.185484090005,53357.50998408 2025-06-11,05:29:23.000,162,11075327,5805,0,1749619762,13195.064101999997,31762.16232438,53357.50299696001 2025-06-11,05:29:24.000,162,11075380,4565,0,1749619763,13194.983266279996,29916.918613410002,53357.53793256 2025-06-11,05:29:25.000,162,11075391,6124,0,1749619764,13195.010211519992,27149.098866300003,53357.52395832001 2025-06-11,05:29:26.000,162,11075178,5605,0,1749619765,13194.929375799991,29916.93271167,53357.54491968 2025-06-11,05:29:27.000,162,11075335,6045,0,1749619766,13194.956321040001,24842.6235303,53357.56588104 2025-06-11,05:29:28.000,162,11075341,5285,0,1749619767,13194.902430559996,28533.096853979994,53357.55889392 2025-06-11,05:29:29.000,162,11075371,5085,0,1749619768,13194.882221629996,29917.003202969994,53357.579855280004 2025-06-11,05:29:30.000,162,11075347,5245,0,1749619769,13194.848540079991,28994.420117700007,53357.63575224 2025-06-11,05:29:31.000,162,11075354,5765,0,1749619770,13194.841803769996,29917.038448620006,53357.69164920001 2025-06-11,05:29:32.000,162,11075333,6005,0,1749619771,13194.7946496,29917.024350360007,53357.67068784001 2025-06-11,05:29:33.000,162,11075376,5485,0,1749619772,13194.77444067,31762.268061330004,53357.600816640006 2025-06-11,05:29:34.000,162,11075366,5605,0,1749619773,13194.75423174,28533.1955418,53357.67068784001 2025-06-11,05:29:35.000,162,11075354,5605,0,1749619774,13194.70707756999,29455.820921849998,53357.67068784001 2025-06-11,05:29:36.000,162,11075349,5205,0,1749619775,13194.700341259995,30378.530891460003,53357.64273936001 2025-06-11,05:29:37.000,162,11075352,5645,0,1749619776,13194.64645077999,27610.689996960005,53357.66370072 2025-06-11,05:29:38.000,162,11075338,5765,0,1749619777,13194.64645077999,26226.783647970005,53357.63575224 2025-06-11,05:29:39.000,162,11075423,6084,0,1749619778,13194.61276923,26688.015272999997,53357.67068784001 2025-06-11,05:29:40.000,162,11075370,4805,0,1749619779,13194.558878749995,29917.235824260002,53357.7265848 2025-06-11,05:29:41.000,162,11075402,5805,0,1749619780,13194.49151565,28994.610444210004,53357.74055904001 2025-06-11,05:29:42.000,162,11075394,4605,0,1749619781,13194.50498826999,35914.32546654,53357.796456000004 2025-06-11,05:29:43.000,162,11075352,5485,0,1749619782,13194.498251959994,30378.678923190004,53357.77549464 2025-06-11,05:29:44.000,162,11075349,5884,0,1749619783,13194.46457040999,31301.367745409996,53357.747546160004 2025-06-11,05:29:45.000,162,11075371,5845,0,1749619784,13194.457834099994,34069.21568904001,53357.8313916 2025-06-11,05:29:46.000,162,11075376,4685,0,1749619785,13194.437625169994,31301.47348236,53357.81043024001 2025-06-11,05:29:47.000,162,11075358,5565,0,1749619786,13194.42415254999,34530.67288622999,53357.768507520006 2025-06-11,05:29:48.000,162,11075326,5565,0,1749619787,13194.397207309994,25304.496626160006,53357.85235296 2025-06-11,05:29:49.000,162,11075384,4485,0,1749619788,13194.397207309994,25765.8480864,53357.88030144 2025-06-11,05:29:50.000,162,11075340,5565,0,1749619789,13194.397207309994,31301.558071919993,53357.83837872001 2025-06-11,05:29:51.000,162,11075340,5645,0,1749619790,13194.356789449994,28995.019293749996,53357.9012628 2025-06-11,05:29:52.000,162,11075380,4565,0,1749619791,13194.376998379994,32224.2609924,53357.87331432 2025-06-11,05:29:53.000,162,11075310,5565,0,1749619792,13194.376998379994,32685.612452639994,53357.89427568 2025-06-11,05:29:54.000,162,11075408,5684,0,1749619793,13194.343316829989,32224.366729350004,53357.92222416 2025-06-11,05:29:55.000,162,11075355,6005,0,1749619794,13194.356789449994,29917.771558139997,53357.915237040004 2025-06-11,05:29:56.000,162,11075350,4605,0,1749619795,13194.397207309994,28072.598338469994,53357.964146880004 2025-06-11,05:29:57.000,162,11075357,5285,0,1749619796,13194.42415254999,27150.050498850003,53357.971134 2025-06-11,05:29:58.000,162,11075315,5205,0,1749619797,13194.42415254999,28995.336504599996,53357.94318552 2025-06-11,05:29:59.000,162,11075343,5925,0,1749619798,13194.42415254999,33147.09784635001,53357.94318552 2025-06-11,05:30:00.000,162,11075415,5925,0,1749619799,13194.390470999999,29456.680915710007,53358.02004384 2025-06-11,05:30:01.000,162,11075371,5965,0,1749619800,13194.370262069999,30840.622510350004,53357.99209536 2025-06-11,05:30:02.000,162,11075338,5605,0,1749619801,13194.40394361999,29918.0676216,53358.08991504 2025-06-11,05:30:03.000,162,11075363,5125,0,1749619802,13194.390470999999,33608.590289190004,53358.02004384 2025-06-11,05:30:04.000,162,11075388,5485,0,1749619803,13194.417416239994,25766.412016799994,53358.05497944001 2025-06-11,05:30:05.000,162,11075391,6124,0,1749619804,13194.383734689989,29918.22975159,53358.103889280006 2025-06-11,05:30:06.000,162,11075358,5765,0,1749619805,13194.40394361999,34992.6658173,53358.07594080001 2025-06-11,05:30:07.000,162,11075347,5805,0,1749619806,13194.356789449994,30840.876279029995,53358.09690216001 2025-06-11,05:30:08.000,162,11075374,5445,0,1749619807,13194.383734689989,28073.035384529998,53358.152799120006 2025-06-11,05:30:09.000,162,11075397,6045,0,1749619808,13194.370262069999,31302.28413231,53358.18773472 2025-06-11,05:30:10.000,162,11075306,4685,0,1749619809,13194.356789449994,28995.78764892,53358.201708960005 2025-06-11,05:30:11.000,162,11075317,6124,0,1749619810,13194.390470999999,32686.303267380004,53358.23664456 2025-06-11,05:30:12.000,162,11075359,6165,0,1749619811,13194.376998379994,27150.614429249996,53358.27856728 2025-06-11,05:30:13.000,162,11075370,5605,0,1749619812,13194.437625169994,33609.013236989995,53358.24363168001 2025-06-11,05:30:14.000,162,11075367,6005,0,1749619813,13194.451097789999,28073.373742769996,53358.31350288001 2025-06-11,05:30:15.000,162,11075319,4845,0,1749619814,13194.451097789999,29457.315337410007,53358.34145136001 2025-06-11,05:30:16.000,162,11075322,5245,0,1749619815,13194.457834099994,27612.064577309997,53358.33446424 2025-06-11,05:30:17.000,162,11075377,5005,0,1749619816,13194.47130672,26228.172326579996,53358.39036120001 2025-06-11,05:30:18.000,162,11075400,5405,0,1749619817,13194.457834099994,29457.39287784,53358.37638696 2025-06-11,05:30:19.000,162,11075362,4725,0,1749619818,13194.498251959994,29918.765485469994,53358.418309680004 2025-06-11,05:30:20.000,162,11075308,4445,0,1749619819,13194.52519719999,29918.793681990006,53358.39734832 2025-06-11,05:30:21.000,162,11075400,5765,0,1749619820,13194.53193351,26228.327407439996,53358.439271040006 2025-06-11,05:30:22.000,162,11075370,5725,0,1749619821,13194.53193351,28996.288137149997,53358.50215512 2025-06-11,05:30:23.000,162,11075347,5005,0,1749619822,13194.50498826999,28535.014217339995,53358.52311648 2025-06-11,05:30:24.000,162,11075336,5605,0,1749619823,13194.579087679995,24844.512697140002,53358.5650392 2025-06-11,05:30:25.000,162,11075332,4605,0,1749619824,13194.57235137,27151.171310520003,53358.53010360001 2025-06-11,05:30:26.000,162,11075338,5445,0,1749619825,13194.61276923,27612.529819889998,53358.62093616 2025-06-11,05:30:27.000,162,11075317,4965,0,1749619826,13194.60603291999,33148.32439497,53358.59298768 2025-06-11,05:30:28.000,162,11075359,5925,0,1749619827,13194.63297816,28535.204543850006,53358.66285888 2025-06-11,05:30:29.000,162,11075372,4485,0,1749619828,13194.680132329995,32225.755407959994,53358.66285888 2025-06-11,05:30:30.000,162,11075239,4965,0,1749619829,13194.70707756999,29457.86516955,53358.69080736 2025-06-11,05:30:31.000,162,11075304,5565,0,1749619830,13194.76770435999,30380.568090030007,53358.7397172 2025-06-11,05:30:32.000,162,11075308,5485,0,1749619831,13194.740759119995,29919.280071960005,53358.753691440004 2025-06-11,05:30:33.000,162,11075372,5565,0,1749619832,13194.76770435999,29458.04844693,53358.74670432001 2025-06-11,05:30:34.000,162,11075324,4525,0,1749619833,13194.781176979996,34071.19649457,53358.78163992 2025-06-11,05:30:35.000,162,11075310,5605,0,1749619834,13194.80812221999,26690.21460156,53358.8095884 2025-06-11,05:30:36.000,162,11075379,6245,0,1749619835,13194.83506746,27612.889325519995,53358.91439520001 2025-06-11,05:30:37.000,162,11075358,4485,0,1749619836,13194.882221629996,29919.51974238,53358.9493308 2025-06-11,05:30:38.000,162,11075346,5285,0,1749619837,13194.922639489996,28535.620442519998,53358.9493308 2025-06-11,05:30:39.000,162,11075328,5605,0,1749619838,13194.949584729991,35916.77151465,53358.942343680006 2025-06-11,05:30:40.000,162,11075333,5925,0,1749619839,13194.983266279996,30842.314301549995,53358.99824064 2025-06-11,05:30:41.000,162,11075333,6045,0,1749619840,13194.983266279996,29458.36565778,53359.01221488001 2025-06-11,05:30:42.000,162,11075324,5765,0,1749619841,13195.037156760001,28997.077639709998,53359.02618912 2025-06-11,05:30:43.000,162,11075321,5925,0,1749619842,13195.057365690001,31303.686909180004,53359.03317624001 2025-06-11,05:30:44.000,162,11075369,5125,0,1749619843,13195.111256169992,28535.846014680006,53359.04715048 2025-06-11,05:30:45.000,162,11075370,4885,0,1749619844,13195.124728789997,34071.71108106,53359.110034560006 2025-06-11,05:30:46.000,162,11075358,5805,0,1749619845,13195.198828200002,32226.47441922,53359.207854240005 2025-06-11,05:30:47.000,162,11075337,6045,0,1749619846,13195.239246060002,30842.59626675,53359.20086712001 2025-06-11,05:30:48.000,162,11075295,5845,0,1749619847,13195.299872850002,34533.19647477,53359.2637512 2025-06-11,05:30:49.000,162,11075331,6124,0,1749619848,13195.306609159998,32687.896370760005,53359.28471256 2025-06-11,05:30:50.000,162,11075319,6165,0,1749619849,13195.367235949998,33149.26192926,53359.305673920004 2025-06-11,05:30:51.000,162,11075390,5565,0,1749619850,13195.414390119993,28997.39485056,53359.36855800001 2025-06-11,05:30:52.000,162,11075380,4645,0,1749619851,13195.448071669998,26229.504612150005,53359.3336224 2025-06-11,05:30:53.000,162,11075316,5645,0,1749619852,13195.475016909993,25768.27298712,53359.43144208 2025-06-11,05:30:54.000,162,11075341,5125,0,1749619853,13195.522171079989,30842.835937170006,53359.50131328 2025-06-11,05:30:55.000,162,11075395,4965,0,1749619854,13195.549116319999,28997.54993142,53359.473364800004 2025-06-11,05:30:56.000,162,11075412,5565,0,1749619855,13195.576061559994,27152.31326958,53359.592145840004 2025-06-11,05:30:57.000,162,11075419,5965,0,1749619856,13195.656897279994,26691.046398899998,53359.62009432 2025-06-11,05:30:58.000,162,11075399,6124,0,1749619857,13195.71078776,28075.058484840003,53359.662017040006 2025-06-11,05:30:59.000,162,11075359,5165,0,1749619858,13195.717524069994,28536.40994508,53359.73188824001 2025-06-11,05:31:00.000,162,11075360,4685,0,1749619859,13195.798359789995,32227.038349619994,53359.76682384 2025-06-11,05:31:01.000,162,11075379,6165,0,1749619860,13195.81183241,27152.545890869995,53359.84368216 2025-06-11,05:31:02.000,162,11075395,5205,0,1749619861,13195.86572288999,30843.167246280005,53359.808746560004 2025-06-11,05:31:03.000,162,11075335,5165,0,1749619862,13195.899404439995,31304.490510000003,53359.91355336 2025-06-11,05:31:04.000,162,11075393,6165,0,1749619863,13195.97350385,34072.57107491999,53359.96945032001 2025-06-11,05:31:05.000,162,11075370,4805,0,1749619864,13196.000449089996,32227.263921780002,53360.02534728 2025-06-11,05:31:06.000,162,11075205,5005,0,1749619865,13196.05433957,32688.622431149997,53360.05329576 2025-06-11,05:31:07.000,162,11075359,5044,0,1749619866,13196.121702669996,26691.49754322,53360.165089680006 2025-06-11,05:31:08.000,162,11075334,5565,0,1749619867,13196.162120529996,28536.804696360006,53360.15810256001 2025-06-11,05:31:09.000,162,11075398,4845,0,1749619868,13196.256428870001,28998.198451379998,53360.213999520005 2025-06-11,05:31:10.000,162,11075338,5684,0,1749619869,13196.269901489992,28075.58012046,53360.283870720006 2025-06-11,05:31:11.000,162,11075351,6124,0,1749619870,13196.364209829997,25307.76037335,53360.29085784 2025-06-11,05:31:12.000,162,11075387,5965,0,1749619871,13196.377682450002,30843.667734510003,53360.430600240004 2025-06-11,05:31:13.000,162,11075344,5565,0,1749619872,13196.438309240002,28998.402876149994,53360.46553584 2025-06-11,05:31:14.000,162,11075370,4965,0,1749619873,13196.485463409997,31766.412949770005,53360.52143280001 2025-06-11,05:31:15.000,162,11075371,6045,0,1749619874,13196.532617579993,32689.08767373,53360.54239416001 2025-06-11,05:31:16.000,162,11075336,5725,0,1749619875,13196.640398539988,25769.302160100007,53360.57732976 2025-06-11,05:31:17.000,162,11075347,6124,0,1749619876,13196.674080089993,30843.900355799997,53360.668162320006 2025-06-11,05:31:18.000,162,11075336,4485,0,1749619877,13196.707761639998,30382.647583380007,53360.74502064 2025-06-11,05:31:19.000,162,11075397,5884,0,1749619878,13196.754915809994,28998.66369396,53360.786943360006 2025-06-11,05:31:20.000,162,11075343,6084,0,1749619879,13196.82227890999,28998.82582395,53360.82886608001 2025-06-11,05:31:21.000,162,11075375,6005,0,1749619880,13196.889642009999,24385.586137620005,53360.89175016 2025-06-11,05:31:22.000,162,11075429,5845,0,1749619881,13196.957005109994,30844.231664909996,53360.92668576001 2025-06-11,05:31:23.000,162,11075335,5965,0,1749619882,13196.997422969995,34534.8953151,53360.97559560001 2025-06-11,05:31:24.000,162,11075332,4805,0,1749619883,13197.03110452,34996.338414030004,53361.0105312 2025-06-11,05:31:25.000,162,11075317,5245,0,1749619884,13197.11194024,31305.63951819,53361.03847968 2025-06-11,05:31:26.000,162,11075275,5925,0,1749619885,13197.1523581,30383.148071610005,53361.14328648001 2025-06-11,05:31:27.000,162,11075334,5485,0,1749619886,13197.199512269995,31305.829844699998,53361.20617056 2025-06-11,05:31:28.000,162,11075324,5325,0,1749619887,13197.280347989996,34535.15613290999,53361.27604176 2025-06-11,05:31:29.000,162,11075329,6205,0,1749619888,13197.361183709996,30844.584121410007,53361.33193872001 2025-06-11,05:31:30.000,162,11075319,6005,0,1749619889,13197.388128949991,30383.260857689995,53361.33193872001 2025-06-11,05:31:31.000,162,11075282,5405,0,1749619890,13197.442019429996,26231.365582469996,53361.42277128 2025-06-11,05:31:32.000,162,11075339,5925,0,1749619891,13197.516118840002,26231.379680729995,53361.49264248 2025-06-11,05:31:33.000,162,11075307,6005,0,1749619892,13197.556536700002,30383.422987679995,53361.49264248 2025-06-11,05:31:34.000,162,11075347,6324,0,1749619893,13197.570009319992,25770.133957440004,53361.604436400004 2025-06-11,05:31:35.000,162,11075380,4845,0,1749619894,13197.664317659997,25308.789546329994,53361.59744928001 2025-06-11,05:31:36.000,162,11075286,4845,0,1749619895,13197.704735519997,37303.46226999001,53361.64635912001 2025-06-11,05:31:37.000,162,11075357,4925,0,1749619896,13197.765362309998,32228.807681250008,53361.71623032001 2025-06-11,05:31:38.000,162,11075336,5605,0,1749619897,13197.839461719988,24386.234657580004,53361.890908320005 2025-06-11,05:31:39.000,162,11075308,5285,0,1749619898,13197.825989099998,26231.63344941,53361.85597272 2025-06-11,05:31:40.000,162,11075346,5645,0,1749619899,13197.900088509989,30383.634461580004,53361.96776664 2025-06-11,05:31:41.000,162,11075354,5765,0,1749619900,13197.913561129993,31767.60425274,53362.058599200005 2025-06-11,05:31:42.000,162,11075333,5245,0,1749619901,13198.007869469999,28538.292062790002,53362.10052192001 2025-06-11,05:31:43.000,162,11075304,4805,0,1749619902,13198.055023639994,25770.33133308,53362.009689360006 2025-06-11,05:31:44.000,162,11075378,5684,0,1749619903,13198.075232569994,33613.03124108999,53362.17039312001 2025-06-11,05:31:45.000,162,11075353,5125,0,1749619904,13198.115650429994,29922.39578742,53362.2332772 2025-06-11,05:31:46.000,162,11075345,6084,0,1749619905,13198.14933198,28999.692866940008,53362.28917416001 2025-06-11,05:31:47.000,162,11075355,6005,0,1749619906,13198.18301352999,32690.36356626,53362.33109688 2025-06-11,05:31:48.000,162,11075354,5605,0,1749619907,13198.216695079995,28999.699916070007,53362.345071120006 2025-06-11,05:31:49.000,162,11075362,4445,0,1749619908,13198.24364031999,27615.680781000003,53362.38699384001 2025-06-11,05:31:50.000,162,11075338,4725,0,1749619909,13198.297530799995,30383.761345920007,53362.47083928 2025-06-11,05:31:51.000,162,11075312,5684,0,1749619910,13198.317739729995,33613.09468326,53362.50577488001 2025-06-11,05:31:52.000,162,11075298,5485,0,1749619911,13198.34468496999,28077.074536019994,53362.561671840005 2025-06-11,05:31:53.000,162,11075345,5245,0,1749619912,13198.41204807,25770.465266550003,53362.60359456001 2025-06-11,05:31:54.000,162,11075432,5925,0,1749619913,13198.432257,23463.771407520006,53362.67346576001 2025-06-11,05:31:55.000,162,11075319,5044,0,1749619914,13198.479411169996,30383.84593548,53362.680452880006 2025-06-11,05:31:56.000,162,11075336,4645,0,1749619915,13198.499620099996,24847.868083020003,53362.69442712 2025-06-11,05:31:57.000,162,11075323,6245,0,1749619916,13198.499620099996,26693.154088769996,53362.75032408001 2025-06-11,05:31:58.000,162,11075287,5205,0,1749619917,13198.540037959996,23002.51158597,53362.848143760006 2025-06-11,05:31:59.000,162,11075370,5285,0,1749619918,13198.566983199991,26231.837874179997,53362.86910512001 2025-06-11,05:32:00.000,162,11075360,4605,0,1749619919,13198.607401059991,25770.472315680003,53362.91801496001 2025-06-11,05:32:01.000,162,11075356,5605,0,1749619920,13198.600664749996,34074.4461435,53362.994873280004 2025-06-11,05:32:02.000,162,11075312,5765,0,1749619921,13198.600664749996,27615.828812730004,53363.064744480005 2025-06-11,05:32:03.000,162,11075340,5605,0,1749619922,13198.587192129991,27154.526696400004,53363.00884752001 2025-06-11,05:32:04.000,162,11075355,6084,0,1749619923,13198.627609989991,31306.513610309994,53363.02980888 2025-06-11,05:32:05.000,162,11075331,6124,0,1749619924,13198.661291539996,24847.868083020003,53363.05775736001 2025-06-11,05:32:06.000,162,11075347,5005,0,1749619925,13198.654555230001,31306.499512049995,53363.16955128 2025-06-11,05:32:07.000,162,11075353,5005,0,1749619926,13198.634346300001,32690.50454886,53363.16955128 2025-06-11,05:32:08.000,162,11075287,5325,0,1749619927,13198.681500469997,26693.189334420007,53363.19749976 2025-06-11,05:32:09.000,162,11075365,5925,0,1749619928,13198.694973090001,30845.183297459997,53363.26737096 2025-06-11,05:32:10.000,162,11075342,5525,0,1749619929,13198.715182020002,30383.83183722,53363.25339672001 2025-06-11,05:32:11.000,162,11075361,6084,0,1749619930,13198.748863569992,31767.843923160006,53363.32326792001 2025-06-11,05:32:12.000,162,11075336,5845,0,1749619931,13198.708445709992,33613.158125429996,53363.28833232 2025-06-11,05:32:13.000,162,11075301,5085,0,1749619932,13198.755599880002,28999.833849539995,53363.34422928001 2025-06-11,05:32:14.000,162,11075363,5044,0,1749619933,13198.735390950002,28999.833849539995,53363.42807472 2025-06-11,05:32:15.000,162,11075296,4725,0,1749619934,13198.769072499992,26693.161137899995,53363.44204896001 2025-06-11,05:32:16.000,162,11075326,4845,0,1749619935,13198.796017740002,23002.462242060006,53363.47698456 2025-06-11,05:32:17.000,162,11075368,4805,0,1749619936,13198.769072499992,30383.817738960002,53363.46999744001 2025-06-11,05:32:18.000,162,11075317,5884,0,1749619937,13198.809490359992,29461.100720219998,53363.54685576 2025-06-11,05:32:19.000,162,11075319,6005,0,1749619938,13198.789281429992,32229.117842969994,53363.5258944 2025-06-11,05:32:20.000,162,11075346,5485,0,1749619939,13198.782545119997,29461.114818479997,53363.56083000001 2025-06-11,05:32:21.000,162,11075328,5525,0,1749619940,13198.775808810002,29461.09367109,53363.567817120005 2025-06-11,05:32:22.000,162,11075363,6045,0,1749619941,13198.748863569992,28077.039290369998,53363.54685576 2025-06-11,05:32:23.000,162,11075322,4805,0,1749619942,13198.748863569992,29922.38873829,53363.497945920004 2025-06-11,05:32:24.000,162,11075366,4645,0,1749619943,13198.735390950002,30383.754296789994,53363.64467544 2025-06-11,05:32:25.000,162,11075363,5125,0,1749619944,13198.782545119997,27615.737174039998,53363.57480424 2025-06-11,05:32:26.000,162,11075296,5565,0,1749619945,13198.728654639992,25770.430020900007,53363.62371408 2025-06-11,05:32:27.000,162,11075335,4885,0,1749619946,13198.715182020002,29922.3675909,53363.665636800004 2025-06-11,05:32:28.000,162,11075318,4885,0,1749619947,13198.694973090001,29461.016130660006,53363.7005724 2025-06-11,05:32:29.000,162,11075330,4965,0,1749619948,13198.641082609996,30845.007069209998,53363.71454664 2025-06-11,05:32:30.000,162,11075348,5684,0,1749619949,13198.634346300001,29922.332345250004,53363.67961104001 2025-06-11,05:32:31.000,162,11075301,6045,0,1749619950,13198.634346300001,26231.668695059998,53363.80537920001 2025-06-11,05:32:32.000,162,11075328,5925,0,1749619951,13198.560246889996,31767.660645779994,53363.74249512 2025-06-11,05:32:33.000,162,11075325,5325,0,1749619952,13198.600664749996,29922.290050469994,53363.81935344 2025-06-11,05:32:34.000,162,11075345,6284,0,1749619953,13198.566983199991,25308.944627189994,53363.84730192001 2025-06-11,05:32:35.000,162,11075333,5805,0,1749619954,13198.55351058,27615.610289699995,53363.8403148 2025-06-11,05:32:36.000,162,11075345,6045,0,1749619955,13198.573719510001,28999.502540429996,53363.93813448 2025-06-11,05:32:37.000,162,11075318,4725,0,1749619956,13198.53330165,27615.55389666,53363.86127616 2025-06-11,05:32:38.000,162,11075338,4645,0,1749619957,13198.48614747999,31306.196399459994,53363.87525040001 2025-06-11,05:32:39.000,162,11075329,6205,0,1749619958,13198.53330165,29922.149067870007,53363.91717312 2025-06-11,05:32:40.000,162,11075368,5884,0,1749619959,13198.42552068999,33612.847963709995,53363.910186 2025-06-11,05:32:42.000,162,11075312,5645,0,1749619961,13198.42552068999,29922.106773089996,53363.99403144001 2025-06-11,05:32:43.000,162,11075326,5325,0,1749619962,13198.438993309996,28538.101736280005,53363.98704432 2025-06-11,05:32:44.000,162,11075370,5565,0,1749619963,13198.438993309996,24847.40988957,53364.02896704 2025-06-11,05:32:45.000,162,11075368,5645,0,1749619964,13198.36489389999,29460.691870680006,53364.01499280001 2025-06-11,05:32:46.000,162,11075344,4485,0,1749619965,13198.378366519995,29460.713018070004,53364.02896704 2025-06-11,05:32:47.000,162,11075335,6124,0,1749619966,13198.33121235,27154.054404690003,53364.14076096001 2025-06-11,05:32:48.000,162,11075295,5725,0,1749619967,13198.337948659995,29922.036281790002,53364.05691552 2025-06-11,05:32:49.000,162,11075309,5005,0,1749619968,13198.31100342,33612.56599851001,53364.07787688 2025-06-11,05:32:50.000,162,11075322,5725,0,1749619969,13198.27058556,30844.562974019995,53364.12678672 2025-06-11,05:32:51.000,162,11075315,5285,0,1749619970,13198.28405817999,27153.864078180006,53364.09883824 2025-06-11,05:32:52.000,162,11075339,6205,0,1749619971,13198.2301677,27615.180292770005,53364.09883824 2025-06-11,05:32:53.000,162,11075331,5965,0,1749619972,13198.236904009995,26692.540814459993,53364.16172232001 2025-06-11,05:32:54.000,162,11075320,4805,0,1749619973,13198.20995877,32689.7150463,53364.10582536 2025-06-11,05:32:55.000,162,11075342,5565,0,1749619974,13198.176277219995,25769.767402679994,53364.1547352 2025-06-11,05:32:56.000,162,11075364,4725,0,1749619975,13198.115650429994,27153.78653775,53364.03595416 2025-06-11,05:32:57.000,162,11075343,5005,0,1749619976,13198.10217780999,32228.377684320003,53364.09185112001 2025-06-11,05:32:58.000,162,11075359,5205,0,1749619977,13198.06175994999,31766.983929299997,53364.119799600005 2025-06-11,05:32:59.000,162,11075374,5485,0,1749619978,13198.034814709994,29460.325315919996,53364.14774808 2025-06-11,05:33:00.000,162,11075339,5125,0,1749619979,13198.021342089989,24385.713021960008,53364.119799600005 2025-06-11,05:33:01.000,162,11075366,5565,0,1749619980,13197.994396849994,27153.687849930007,53364.19665792 2025-06-11,05:33:02.000,162,11075335,5925,0,1749619981,13197.980924229989,32228.215554330003,53364.17569656 2025-06-11,05:33:03.000,162,11075350,4845,0,1749619982,13197.980924229989,30844.224615779996,53364.168709440004 2025-06-11,05:33:04.000,162,11075347,6205,0,1749619983,13197.913561129993,29460.163185929996,53364.18268368001 2025-06-11,05:33:05.000,162,11075347,6205,0,1749619984,13197.866406959998,23001.531756900004,53364.168709440004 2025-06-11,05:33:06.000,162,11075355,5884,0,1749619985,13197.799043859988,29921.42300748,53364.1547352 2025-06-11,05:33:07.000,162,11075335,5925,0,1749619986,13197.819252789988,34073.339430089996,53364.17569656 2025-06-11,05:33:08.000,162,11075386,5605,0,1749619987,13197.799043859988,31305.350503859998,53364.17569656 2025-06-11,05:33:09.000,162,11075155,5245,0,1749619988,13197.751889689993,34995.88022058,53364.21063216001 2025-06-11,05:33:10.000,162,11075190,5725,0,1749619989,13197.745153379998,30843.85806102,53364.12678672 2025-06-11,05:33:11.000,162,11075229,5725,0,1749619990,13197.724944449998,30382.506600780005,53364.14076096001 2025-06-11,05:33:12.000,162,11075162,5445,0,1749619991,13197.697999210002,26691.871147109996,53364.18268368001 2025-06-11,05:33:13.000,162,11075375,6124,0,1749619992,13197.637372420002,32689.038329820003,53364.18268368001 2025-06-11,05:33:14.000,162,11075360,5645,0,1749619993,13197.570009319992,28537.079612429996,53364.18268368001 2025-06-11,05:33:15.000,162,11075328,4525,0,1749619994,13197.502646219997,29459.719090740007,53364.14076096001 2025-06-11,05:33:16.000,162,11075320,4765,0,1749619995,13197.455492050001,31304.969850840003,53364.12678672 2025-06-11,05:33:17.000,162,11075303,5925,0,1749619996,13197.421810499996,24846.359569199994,53364.11281248001 2025-06-11,05:33:18.000,162,11075355,4965,0,1749619997,13197.401601569996,28075.615366109996,53364.10582536 2025-06-11,05:33:19.000,162,11075328,5925,0,1749619998,13197.29382061,31304.814769980003,53364.119799600005 2025-06-11,05:33:20.000,162,11075355,5205,0,1749619999,13197.29382061,28536.86813853,53364.05691552 2025-06-11,05:33:21.000,162,11075317,5085,0,1749620000,13197.239930129996,27152.849003459996,53364.05691552 2025-06-11,05:33:22.000,162,11075313,6124,0,1749620001,13197.18603964999,33149.93159661,53363.97307008001 2025-06-11,05:33:23.000,162,11075305,5085,0,1749620002,13197.16583071999,24384.761389410007,53364.021979920006 2025-06-11,05:33:24.000,162,11075372,4605,0,1749620003,13197.09173131,28998.00107574,53363.99403144001 2025-06-11,05:33:25.000,162,11075356,4685,0,1749620004,13197.06478606999,27613.96784241,53364.0499284 2025-06-11,05:33:26.000,162,11075398,5645,0,1749620005,13197.03110452,28536.607320719995,53363.93114736 2025-06-11,05:33:27.000,162,11075396,5525,0,1749620006,13196.96374141999,30843.188393670003,53364.001018560004 2025-06-11,05:33:28.000,162,11075361,5044,0,1749620007,13196.9502688,27613.869154590007,53363.88922464 2025-06-11,05:33:29.000,162,11075359,5884,0,1749620008,13196.90985094,35456.32234305001,53363.94512160001 2025-06-11,05:33:30.000,162,11075371,5765,0,1749620009,13196.802069979989,26229.864117780002,53363.91717312 2025-06-11,05:33:31.000,162,11075346,4725,0,1749620010,13196.835751529994,25768.477411889995,53363.86826328 2025-06-11,05:33:32.000,162,11075324,5805,0,1749620011,13196.788597359999,33149.57914011,53363.854289040006 2025-06-11,05:33:33.000,162,11075341,6245,0,1749620012,13196.727970569998,25307.034312960008,53363.88223752 2025-06-11,05:33:34.000,162,11075390,5765,0,1749620013,13196.701025329989,31304.180348280002,53363.8403148 2025-06-11,05:33:35.000,162,11075335,4765,0,1749620014,13196.667343779998,34533.40089954001,53363.74948224 2025-06-11,05:33:36.000,162,11075398,4525,0,1749620015,13196.586508059998,30842.793642389996,53363.7704436 2025-06-11,05:33:37.000,162,11075347,6005,0,1749620016,13196.559562820003,27152.200483499997,53363.735508000005 2025-06-11,05:33:38.000,162,11075332,5565,0,1749620017,13196.492199719993,33610.63453689001,53363.74948224 2025-06-11,05:33:39.000,162,11075370,5445,0,1749620018,13196.465254479997,33149.318322299994,53363.72153376 2025-06-11,05:33:40.000,162,11075352,5845,0,1749620019,13196.411363999992,31304.025267420002,53363.67262392 2025-06-11,05:33:41.000,162,11075370,5765,0,1749620020,13196.377682450002,31765.19345028,53363.67961104001 2025-06-11,05:33:43.000,162,11075365,6005,0,1749620022,13196.256428870001,28997.20452405,53363.60973984001 2025-06-11,05:33:44.000,162,11075386,5405,0,1749620023,13196.236219940001,32226.432124440005,53363.54685576 2025-06-11,05:33:45.000,162,11075309,4925,0,1749620024,13196.141911599996,28535.89535859,53363.5957656 2025-06-11,05:33:46.000,162,11075307,6245,0,1749620025,13196.067812189991,29919.773511060004,53363.567817120005 2025-06-11,05:33:47.000,162,11075323,5125,0,1749620026,13196.061075879996,28535.831916420007,53363.567817120005 2025-06-11,05:33:48.000,162,11075380,4565,0,1749620027,13196.00718539999,27151.83392874,53363.49095880001 2025-06-11,05:33:49.000,162,11075348,4725,0,1749620028,13195.95329492,28074.424063140003,53363.351216400006 2025-06-11,05:33:50.000,162,11075314,5725,0,1749620029,13195.919613369995,31303.644614400007,53363.37217776001 2025-06-11,05:33:51.000,162,11075296,4685,0,1749620030,13195.879195509995,30380.97693957,53363.33724216 2025-06-11,05:33:52.000,162,11075349,4925,0,1749620031,13195.83204134,28997.000099280005,53363.32326792001 2025-06-11,05:33:53.000,162,11075288,5805,0,1749620032,13195.778150859995,27151.7070444,53363.30929368 2025-06-11,05:33:54.000,162,11075363,5205,0,1749620033,13195.73099669,30380.871202619994,53363.30230656001 2025-06-11,05:33:55.000,162,11075350,4685,0,1749620034,13195.697315139994,28074.261933150003,53363.25339672001 2025-06-11,05:33:56.000,162,11075293,6045,0,1749620035,13195.64342465999,25767.645614549998,53363.23942248 2025-06-11,05:33:57.000,162,11075352,5725,0,1749620036,13195.603006799989,30842.131024169998,53363.12762856001 2025-06-11,05:33:58.000,162,11075324,5605,0,1749620037,13195.569325249999,32226.044422289997,53363.211474 2025-06-11,05:33:59.000,162,11075328,4805,0,1749620038,13195.555852629994,27612.83998161,53363.211474 2025-06-11,05:34:00.000,162,11075233,5085,0,1749620039,13195.501962149989,26228.877239580004,53363.1416028 2025-06-11,05:34:01.000,162,11075382,4605,0,1749620040,13195.441335359988,27151.460324850006,53363.17653840001 2025-06-11,05:34:02.000,162,11075318,5525,0,1749620041,13195.373972259993,26690.115913739995,53363.12762856001 2025-06-11,05:34:03.000,162,11075337,6245,0,1749620042,13195.333554399993,27151.467373980006,53363.10666720001 2025-06-11,05:34:04.000,162,11075332,4685,0,1749620043,13195.313345469993,30841.968894179998,53363.0717316 2025-06-11,05:34:05.000,162,11075341,5005,0,1749620044,13195.245982369997,29457.992053890004,53363.02282176 2025-06-11,05:34:06.000,162,11075374,4565,0,1749620045,13195.245982369997,29919.301219350004,53363.00884752001 2025-06-11,05:34:07.000,162,11075274,5605,0,1749620046,13195.178619270002,28996.647642779993,53362.96692480001 2025-06-11,05:34:08.000,162,11075347,6324,0,1749620047,13195.117992480002,32225.83999752,53362.89006648001 2025-06-11,05:34:09.000,162,11075384,4605,0,1749620048,13195.097783550002,23460.838969439996,53362.92500208 2025-06-11,05:34:10.000,162,11075313,6005,0,1749620049,13195.117992480002,30841.9265994,53362.90404072 2025-06-11,05:34:11.000,162,11075348,5285,0,1749620050,13195.030420449992,28073.937673170003,53362.848143760006 2025-06-11,05:34:12.000,162,11075360,5845,0,1749620051,13195.016947830001,26690.038373310002,53362.862118 2025-06-11,05:34:13.000,162,11075321,6165,0,1749620052,13194.976529970001,34071.06961023,53362.79224680001 2025-06-11,05:34:14.000,162,11075305,6045,0,1749620053,13194.902430559996,28535.317329929996,53362.75032408001 2025-06-11,05:34:15.000,162,11075322,4885,0,1749620054,13194.882221629996,34993.772530710005,53362.75032408001 2025-06-11,05:34:16.000,162,11075329,5405,0,1749620055,13194.868749009991,32225.825899260002,53362.72237560001 2025-06-11,05:34:17.000,162,11075332,4445,0,1749620056,13194.801385909996,31303.24281399,53362.65250440001 2025-06-11,05:34:18.000,162,11075355,6205,0,1749620057,13194.848540079991,30841.905452010004,53362.680452880006 2025-06-11,05:34:19.000,162,11075379,6205,0,1749620058,13194.781176979996,29919.223678919996,53362.66647864 2025-06-11,05:34:20.000,162,11075273,5285,0,1749620059,13194.75423174,27612.68490075,53362.63154304001 2025-06-11,05:34:21.000,162,11075345,5925,0,1749620060,13194.76770435999,28996.612397129997,53362.58962032 2025-06-11,05:34:22.000,162,11075371,5165,0,1749620061,13194.72728649999,26690.06656983,53362.63853016 2025-06-11,05:34:23.000,162,11075344,5405,0,1749620062,13194.65318709,27612.706048139997,53362.5476976 2025-06-11,05:34:24.000,162,11075333,4925,0,1749620063,13194.64645077999,25767.483484559998,53362.52673624 2025-06-11,05:34:25.000,162,11075357,6124,0,1749620064,13194.63297816,24844.787613210006,53362.5476976 2025-06-11,05:34:26.000,162,11075357,6165,0,1749620065,13194.579087679995,29919.315317610002,53362.57564608 2025-06-11,05:34:27.000,162,11075360,4645,0,1749620066,13194.599296609995,32687.14916298,53362.5476976 2025-06-11,05:34:28.000,162,11075366,5605,0,1749620067,13194.56561505999,33148.45127931,53362.55468472001 2025-06-11,05:34:29.000,162,11075365,6124,0,1749620068,13194.50498826999,25767.384796740007,53362.512762000006 2025-06-11,05:34:30.000,162,11075344,5725,0,1749620069,13194.498251959994,28535.303231669997,53362.442890800005 2025-06-11,05:34:31.000,162,11075366,5445,0,1749620070,13194.42415254999,33148.48652496,53362.41494232001 2025-06-11,05:34:32.000,162,11075376,4805,0,1749620071,13194.430888859999,34071.14715066001,53362.4079552 2025-06-11,05:34:33.000,162,11075331,6245,0,1749620072,13194.40394361999,29919.364661519998,53362.40096808 2025-06-11,05:34:34.000,162,11075304,5684,0,1749620073,13194.397207309994,29919.364661519998,53362.33808400001 2025-06-11,05:34:35.000,162,11075313,5005,0,1749620074,13194.376998379994,30380.63858133,53362.31013552 2025-06-11,05:34:36.000,162,11075373,6084,0,1749620075,13194.336580519994,28535.394870360004,53362.3031484 2025-06-11,05:34:37.000,162,11075373,4925,0,1749620076,13194.343316829989,27612.734244659994,53362.393980960005 2025-06-11,05:34:38.000,162,11075272,5405,0,1749620077,13194.262481109989,30380.702023499995,53362.31013552 2025-06-11,05:34:39.000,162,11075315,5285,0,1749620078,13194.302898969989,32687.31129297,53362.33109688 2025-06-11,05:34:40.000,162,11075332,4605,0,1749620079,13194.289426349998,31303.369698330003,53362.31013552 2025-06-11,05:34:41.000,162,11075375,6005,0,1749620080,13194.228799559998,28535.43011601,53362.35904536 2025-06-11,05:34:42.000,162,11075387,6045,0,1749620081,13194.208590629998,33609.9084765,53362.26122568 2025-06-11,05:34:44.000,162,11075350,5765,0,1749620083,13194.195118009993,29458.097790839995,53362.275199920005 2025-06-11,05:34:45.000,162,11075312,4725,0,1749620084,13194.161436459988,28535.458312529998,53362.28218704 2025-06-11,05:34:46.000,162,11075377,5005,0,1749620085,13194.114282289993,28535.500607309994,53362.18436736 2025-06-11,05:34:47.000,162,11075338,4645,0,1749620086,13194.121018600003,31764.71410944,53362.24725144001 2025-06-11,05:34:48.000,162,11075204,5605,0,1749620087,13194.080600740002,29919.49859499,53362.177380240006 2025-06-11,05:34:49.000,162,11075193,6124,0,1749620088,13194.067128119998,30842.08872939,53362.128470400006 2025-06-11,05:34:50.000,162,11075197,6124,0,1749620089,13194.033446569993,35455.328415719996,53362.163406 2025-06-11,05:34:51.000,162,11075302,4685,0,1749620090,13194.026710259997,30380.835956969997,53362.14244464 2025-06-11,05:34:52.000,162,11075362,5605,0,1749620091,13194.013237639992,27151.629503970005,53362.06558632 2025-06-11,05:34:53.000,162,11075322,5565,0,1749620092,13193.993028709992,29458.245822569996,53362.11449616 2025-06-11,05:34:54.000,162,11075335,6245,0,1749620093,13193.952610849992,27151.67884788,53362.12148328001 2025-06-11,05:34:55.000,162,11075359,6124,0,1749620094,13193.972819779992,23922.444198359997,53362.13545752 2025-06-11,05:34:56.000,162,11075366,5605,0,1749620095,13193.952610849992,27151.664749620002,53362.07956056001 2025-06-11,05:34:57.000,162,11075345,5085,0,1749620096,13193.912192989992,27151.69294614,53361.988728000004 2025-06-11,05:34:58.000,162,11075336,5605,0,1749620097,13193.858302510002,28074.339473579996,53362.07956056001 2025-06-11,05:34:59.000,162,11075351,5205,0,1749620098,13193.831357269992,25306.47038256,53362.07956056001 2025-06-11,05:35:00.000,162,11075334,4845,0,1749620099,13193.831357269992,33148.838981459994,53362.00270224001 2025-06-11,05:35:01.000,162,11075368,5925,0,1749620100,13193.790939409992,30380.991037829997,53362.009689360006 2025-06-11,05:35:02.000,162,11075397,6045,0,1749620101,13193.784203099996,32226.248847060007,53362.03065072001 2025-06-11,05:35:03.000,162,11075389,5884,0,1749620102,13193.797675720001,30842.384792850004,53362.06558632 2025-06-11,05:35:04.000,162,11075374,5645,0,1749620103,13193.723576309996,32687.691945989995,53361.96776664 2025-06-11,05:35:05.000,162,11075353,6045,0,1749620104,13193.730312619991,29458.457296470006,53361.94680528 2025-06-11,05:35:06.000,162,11075387,6205,0,1749620105,13193.730312619991,29919.724167149994,53362.04462496 2025-06-11,05:35:07.000,162,11075308,4645,0,1749620106,13193.67642214,28997.148131010006,53361.89789544 2025-06-11,05:35:08.000,162,11075307,5165,0,1749620107,13193.703367379996,32687.727191640006,53361.95379240001 2025-06-11,05:35:09.000,162,11075336,4565,0,1749620108,13193.662949519996,34532.956804350004,53361.92584392 2025-06-11,05:35:10.000,162,11075302,4285,0,1749620109,13193.65621321,26229.24379434,53361.91186968001 2025-06-11,05:35:11.000,162,11075291,6045,0,1749620110,13193.622531659996,28535.89535859,53361.939818160005 2025-06-11,05:35:12.000,162,11075351,5805,0,1749620111,13193.63600428,31765.122958980006,53361.88392120001 2025-06-11,05:35:13.000,162,11075330,5765,0,1749620112,13193.59558642,35455.73726526,53361.94680528 2025-06-11,05:35:14.000,162,11075303,6245,0,1749620113,13193.59558642,30381.223659120005,53361.890908320005 2025-06-11,05:35:15.000,162,11075391,5884,0,1749620114,13193.602322729996,28997.289113609993,53361.890908320005 2025-06-11,05:35:16.000,162,11075386,4485,0,1749620115,13193.59558642,34071.816818010004,53361.86295984001 2025-06-11,05:35:17.000,162,11075400,5445,0,1749620116,13193.58885010999,28536.043390320003,53361.8489856 2025-06-11,05:35:18.000,162,11075399,4925,0,1749620117,13193.521487009995,28536.036341190003,53361.82802424 2025-06-11,05:35:19.000,162,11075426,4765,0,1749620118,13193.53495963,26690.71508979,53361.82802424 2025-06-11,05:35:20.000,162,11075402,4645,0,1749620119,13193.501278079995,24845.464329690003,53361.8489856 2025-06-11,05:35:21.000,162,11075409,4885,0,1749620120,13193.50801438999,28997.408948819997,53361.841998480006 2025-06-11,05:35:22.000,162,11075356,5365,0,1749620121,13193.49454177,28536.113881619996,53361.86994696 2025-06-11,05:35:23.000,162,11075401,6084,0,1749620122,13193.44738759999,29458.774507320006,53361.793088640006 2025-06-11,05:35:24.000,162,11075340,5765,0,1749620123,13193.45412391,32226.699991379995,53361.7791144 2025-06-11,05:35:25.000,162,11075403,5245,0,1749620124,13193.440651289995,28997.458292730007,53361.7791144 2025-06-11,05:35:26.000,162,11075392,5485,0,1749620125,13193.41370605,25768.2447906,53361.80007576 2025-06-11,05:35:27.000,162,11075401,5285,0,1749620126,13193.40696973999,33149.48750141999,53361.73719168 2025-06-11,05:35:28.000,162,11075396,4605,0,1749620127,13193.400233429995,29920.14711495,53361.80706288 2025-06-11,05:35:29.000,162,11075411,6045,0,1749620128,13193.38676080999,28997.613373590008,53361.80706288 2025-06-11,05:35:30.000,162,11075368,4765,0,1749620129,13193.38676080999,31765.49656287,53361.81405000001 2025-06-11,05:35:31.000,162,11075402,5525,0,1749620130,13193.34634294999,26229.70903692,53361.78610152001 2025-06-11,05:35:32.000,162,11075269,6084,0,1749620131,13193.34634294999,30842.9134776,53361.80706288 2025-06-11,05:35:33.000,162,11075205,6205,0,1749620132,13193.359815569995,25768.42101885,53361.80706288 2025-06-11,05:35:34.000,162,11075212,5525,0,1749620133,13193.33287033,26229.73723344,53361.772127280004 2025-06-11,05:35:35.000,162,11075365,6165,0,1749620134,13193.34634294999,28536.38879769,53361.793088640006 2025-06-11,05:35:36.000,162,11075344,5605,0,1749620135,13193.339606639995,31765.644594600002,53361.86994696 2025-06-11,05:35:37.000,162,11075356,5684,0,1749620136,13193.3126614,31304.398871309997,53361.81405000001 2025-06-11,05:35:38.000,162,11075387,5245,0,1749620137,13193.30592508999,31304.38477305,53361.80706288 2025-06-11,05:35:39.000,162,11075326,4685,0,1749620138,13193.30592508999,29920.4643258,53361.793088640006 2025-06-11,05:35:40.000,162,11075431,6205,0,1749620139,13193.3126614,27613.862105459993,53361.88392120001 2025-06-11,05:35:41.000,162,11075405,4925,0,1749620140,13193.29245247,33611.11387773001,53361.78610152001 2025-06-11,05:35:42.000,162,11075408,4885,0,1749620141,13193.27224354,28075.23471309,53361.76514016001 2025-06-11,05:35:43.000,162,11075385,6165,0,1749620142,13193.218353059994,29920.555964490006,53361.78610152001 2025-06-11,05:35:44.000,162,11075401,6205,0,1749620143,13193.20488043999,29459.30319207,53361.82802424 2025-06-11,05:35:45.000,162,11075344,5485,0,1749620144,13193.18467150999,29459.33138859,53361.7791144 2025-06-11,05:35:46.000,162,11075202,5765,0,1749620145,13193.157726269994,29920.63350492,53361.75116592 2025-06-11,05:35:47.000,162,11075293,5044,0,1749620146,13193.171198889999,24846.11989878,53361.78610152001 2025-06-11,05:35:48.000,162,11075380,4685,0,1749620147,13193.130781029999,34072.613369700004,53361.821037120004 2025-06-11,05:35:49.000,162,11075307,5965,0,1749620148,13193.164462579989,31304.737229549995,53361.772127280004 2025-06-11,05:35:50.000,162,11075383,6084,0,1749620149,13193.150989959999,27152.764413900004,53361.7791144 2025-06-11,05:35:51.000,162,11075341,5965,0,1749620150,13193.083626859989,26230.20247602,53361.772127280004 2025-06-11,05:35:52.000,162,11075372,5684,0,1749620151,13193.097099479994,28998.127960080004,53361.83501136001 2025-06-11,05:35:53.000,162,11075334,5605,0,1749620152,13193.076890549994,27152.877199979994,53361.71623032001 2025-06-11,05:35:54.000,162,11075369,6365,0,1749620153,13193.070154239998,30382.147095149994,53361.80007576 2025-06-11,05:35:55.000,162,11075373,5965,0,1749620154,13193.070154239998,32227.46129742,53361.78610152001 2025-06-11,05:35:56.000,162,11075306,5445,0,1749620155,13193.036472689993,28075.55897307,53361.793088640006 2025-06-11,05:35:57.000,162,11075322,6084,0,1749620156,13193.049945309998,28536.959777220007,53361.7791144 2025-06-11,05:35:58.000,162,11075310,5605,0,1749620157,13193.036472689993,28998.31828659,53361.73719168 2025-06-11,05:35:59.000,162,11075286,5485,0,1749620158,13193.056681619993,26230.329360360003,53361.772127280004 2025-06-11,05:36:00.000,162,11075330,4845,0,1749620159,13193.083626859989,32227.637525669998,53361.76514016001 2025-06-11,05:36:01.000,162,11075349,5965,0,1749620160,13193.076890549994,28998.34648311,53361.793088640006 2025-06-11,05:36:02.000,162,11075326,5645,0,1749620161,13193.056681619993,26691.687869729998,53361.75116592 2025-06-11,05:36:03.000,162,11075281,5005,0,1749620162,13193.097099479994,28998.374679629997,53361.73719168 2025-06-11,05:36:04.000,162,11075349,6045,0,1749620163,13193.076890549994,28075.72815219,53361.723217440005 2025-06-11,05:36:05.000,162,11075210,5565,0,1749620164,13193.103835789989,28075.756348709998,53361.75815304 2025-06-11,05:36:06.000,162,11075171,6084,0,1749620165,13193.070154239998,28075.784545229995,53361.772127280004 2025-06-11,05:36:07.000,162,11075274,5525,0,1749620166,13193.056681619993,31766.377704119994,53361.7791144 2025-06-11,05:36:08.000,162,11075343,6165,0,1749620167,13193.070154239998,25769.23871793,53361.7791144 2025-06-11,05:36:09.000,162,11075347,5405,0,1749620168,13193.016263759993,32689.151115900007,53361.76514016001 2025-06-11,05:36:10.000,162,11075381,6124,0,1749620169,13193.049945309998,28537.19944764,53361.80706288 2025-06-11,05:36:11.000,162,11075349,6084,0,1749620170,13193.063417929989,29459.895318990006,53361.86295984001 2025-06-11,05:36:12.000,162,11075351,5085,0,1749620171,13193.110572099999,29921.24677923,53361.81405000001 2025-06-11,05:36:13.000,162,11075349,6124,0,1749620172,13193.103835789989,27153.264902130002,53361.8489856 2025-06-11,05:36:14.000,162,11075349,6165,0,1749620173,13193.097099479994,32689.179312420005,53361.86295984001 2025-06-11,05:36:15.000,162,11075310,5725,0,1749620174,13193.097099479994,28537.305184590005,53361.83501136001 2025-06-11,05:36:16.000,162,11075316,5605,0,1749620175,13193.097099479994,30382.682829030004,53361.81405000001 2025-06-11,05:36:17.000,162,11075386,4605,0,1749620176,13193.090363169998,33611.882232899996,53361.82802424 2025-06-11,05:36:18.000,162,11075328,4565,0,1749620177,13193.063417929989,24846.704976570007,53361.86295984001 2025-06-11,05:36:19.000,162,11075337,6005,0,1749620178,13193.117308409994,31766.603276280002,53361.85597272 2025-06-11,05:36:20.000,162,11075338,4805,0,1749620179,13193.137517339994,28537.34043024,53361.939818160005 2025-06-11,05:36:21.000,162,11075369,5125,0,1749620180,13193.103835789989,34534.58515338,53361.86994696 2025-06-11,05:36:22.000,162,11075374,4685,0,1749620181,13193.097099479994,32689.256852849998,53361.89789544 2025-06-11,05:36:23.000,162,11075365,5125,0,1749620182,13193.137517339994,27614.672755410007,53361.89789544 2025-06-11,05:36:24.000,162,11075375,5965,0,1749620183,13193.130781029999,26691.97688406,53361.86994696 2025-06-11,05:36:25.000,162,11075347,4885,0,1749620184,13193.144253649989,28076.003068260005,53361.94680528 2025-06-11,05:36:26.000,162,11075312,5645,0,1749620185,13193.164462579989,26692.061473620008,53362.009689360006 2025-06-11,05:36:27.000,162,11075378,5645,0,1749620186,13193.137517339994,30843.991994490003,53361.95379240001 2025-06-11,05:36:28.000,162,11075370,5884,0,1749620187,13193.177935199994,29921.345467050007,53361.90488256 2025-06-11,05:36:29.000,162,11075314,5645,0,1749620188,13193.171198889999,31305.32230734,53361.93283104001 2025-06-11,05:36:30.000,162,11075364,5485,0,1749620189,13193.157726269994,29459.994006809997,53361.890908320005 2025-06-11,05:36:31.000,162,11075350,5684,0,1749620190,13193.157726269994,29460.036301590007,53361.92584392 2025-06-11,05:36:32.000,162,11075339,6165,0,1749620191,13193.191407819999,30382.654632510006,53361.960779520006 2025-06-11,05:36:33.000,162,11075333,5205,0,1749620192,13193.171198889999,29460.078596370004,53361.96776664 2025-06-11,05:36:34.000,162,11075337,6324,0,1749620193,13193.20488043999,30382.73217294,53362.05161208001 2025-06-11,05:36:35.000,162,11075372,5725,0,1749620194,13193.218353059994,31305.406896900007,53362.00270224001 2025-06-11,05:36:36.000,162,11075356,5645,0,1749620195,13193.22508936999,28076.115854339994,53361.99571512 2025-06-11,05:36:37.000,162,11075304,5725,0,1749620196,13193.198144129994,24385.586137620005,53361.97475376 2025-06-11,05:36:38.000,162,11075341,6005,0,1749620197,13193.211616749999,32689.454228489994,53362.03763784 2025-06-11,05:36:39.000,162,11075410,5485,0,1749620198,13193.211616749999,31766.849995829994,53362.058599200005 2025-06-11,05:36:40.000,162,11075328,4885,0,1749620199,13193.231825679999,30382.87315554,53362.04462496 2025-06-11,05:36:41.000,162,11075352,5565,0,1749620200,13193.25203461,29921.57808834,53362.08654768 2025-06-11,05:36:42.000,162,11075336,5405,0,1749620201,13193.25203461,32228.25784911,53362.11449616 2025-06-11,05:36:43.000,162,11075344,5645,0,1749620202,13193.218353059994,28537.699935869998,53362.107509040005 2025-06-11,05:36:44.000,162,11075381,6284,0,1749620203,13193.25203461,29921.719070940002,53362.128470400006 2025-06-11,05:36:45.000,162,11075507,5845,0,1749620204,13193.171198889999,31305.717058619994,53362.08654768 2025-06-11,05:36:46.000,162,11075186,5605,0,1749620205,13193.18467150999,30844.464286200004,53362.14244464 2025-06-11,05:36:47.000,162,11075242,5805,0,1749620206,13193.164462579989,20695.22560002,53362.12148328001 2025-06-11,05:36:48.000,162,11075329,5285,0,1749620207,13193.18467150999,31767.160157549995,53362.10052192001 2025-06-11,05:36:49.000,162,11075309,6165,0,1749620208,13193.211616749999,30383.141022480006,53362.11449616 2025-06-11,05:36:50.000,162,11075323,5925,0,1749620209,13193.25203461,31767.160157549995,53362.14943176001 2025-06-11,05:36:51.000,162,11075370,5605,0,1749620210,13193.231825679999,31767.195403200007,53362.163406 2025-06-11,05:36:52.000,162,11075425,5205,0,1749620211,13193.24529829999,29460.59318286,53362.26821280001 2025-06-11,05:36:53.000,162,11075400,4925,0,1749620212,13193.30592508999,25769.978876580004,53362.156418880004 2025-06-11,05:36:54.000,162,11075346,5725,0,1749620213,13193.35307926,29921.951692229995,53362.275199920005 2025-06-11,05:36:55.000,162,11075320,4685,0,1749620214,13193.35307926,29921.965790489994,53362.2332772 2025-06-11,05:36:56.000,162,11075352,5485,0,1749620215,13193.3126614,30383.303152470005,53362.226290080005 2025-06-11,05:36:57.000,162,11075344,5684,0,1749620216,13193.37328819,30844.605268800005,53362.24026432 2025-06-11,05:36:58.000,162,11075260,5684,0,1749620217,13193.33287033,30844.591170540007,53362.26122568 2025-06-11,05:36:59.000,162,11075265,6205,0,1749620218,13193.37328819,28999.262870010003,53362.296161280006 2025-06-11,05:37:00.000,162,11075287,5165,0,1749620219,13193.38676080999,30383.21856291,53362.33109688 2025-06-11,05:37:01.000,162,11075305,5965,0,1749620220,13193.34634294999,29460.59318286,53362.36603248001 2025-06-11,05:37:02.000,162,11075306,4645,0,1749620221,13193.339606639995,28999.347459569995,53362.324109760004 2025-06-11,05:37:03.000,162,11075368,5565,0,1749620222,13193.33287033,28999.340410439996,53362.31712264001 2025-06-11,05:37:04.000,162,11075281,6405,0,1749620223,13193.339606639995,32689.982913240005,53362.35205824 2025-06-11,05:37:05.000,162,11075301,5725,0,1749620224,13193.36655187999,31767.322287539995,53362.36603248001 2025-06-11,05:37:06.000,162,11075272,5565,0,1749620225,13193.37328819,29460.649575899995,53362.38699384001 2025-06-11,05:37:07.000,162,11075298,5565,0,1749620226,13193.37328819,32690.004060630003,53362.36603248001 2025-06-11,05:37:08.000,162,11075316,4725,0,1749620227,13193.35307926,28999.432049130002,53362.35904536 2025-06-11,05:37:09.000,162,11075327,5285,0,1749620228,13193.36655187999,26692.745239230004,53362.42891656 2025-06-11,05:37:10.000,162,11075284,5405,0,1749620229,13193.339606639995,27154.061453820002,53362.45686504001 2025-06-11,05:37:11.000,162,11075334,4845,0,1749620230,13193.32613401999,30383.3806929,53362.42891656 2025-06-11,05:37:12.000,162,11075283,6045,0,1749620231,13193.339606639995,30383.408889419996,53362.4079552 2025-06-11,05:37:13.000,162,11075372,4765,0,1749620232,13193.35307926,29922.092674829997,53362.42891656 2025-06-11,05:37:14.000,162,11075408,6005,0,1749620233,13193.36655187999,31767.42802449,53362.442890800005 2025-06-11,05:37:15.000,162,11075367,6284,0,1749620234,13193.319397709995,33151.48240521,53362.50577488001 2025-06-11,05:37:16.000,162,11075350,4645,0,1749620235,13193.37328819,29460.825804149994,53362.44987792 2025-06-11,05:37:17.000,162,11075375,6084,0,1749620236,13193.400233429995,23002.187325990002,53362.49878776 2025-06-11,05:37:18.000,162,11075388,5245,0,1749620237,13193.33287033,31306.175252069996,53362.4079552 2025-06-11,05:37:19.000,162,11075317,6205,0,1749620238,13193.36655187999,26692.93556574,53362.44987792 2025-06-11,05:37:20.000,162,11075323,5965,0,1749620239,13193.36655187999,25770.303136560004,53362.4778264 2025-06-11,05:37:21.000,162,11075328,5485,0,1749620240,13193.380024499995,32228.89931994,53362.48481352001 2025-06-11,05:37:22.000,162,11075336,5565,0,1749620241,13193.359815569995,33151.588142160006,53362.49878776 2025-06-11,05:37:23.000,162,11075338,5485,0,1749620242,13193.380024499995,32690.250780179995,53362.4778264 2025-06-11,05:37:24.000,162,11075204,5645,0,1749620243,13193.37328819,29460.987934139994,53362.4778264 2025-06-11,05:37:25.000,162,11075341,5965,0,1749620244,13193.39349712,28999.699916070007,53362.54071048 2025-06-11,05:37:26.000,162,11075327,4885,0,1749620245,13193.41370605,28538.348455829997,53362.54071048 2025-06-11,05:37:27.000,162,11075391,6165,0,1749620246,13193.400233429995,28999.721063460005,53362.53372336001 2025-06-11,05:37:28.000,162,11075352,5565,0,1749620247,13193.42717866999,27615.72307578,53362.4778264 2025-06-11,05:37:29.000,162,11075296,5605,0,1749620248,13193.43391498,24847.790542589995,53362.5476976 2025-06-11,05:37:30.000,162,11075377,5165,0,1749620249,13193.42717866999,34074.488438279994,53362.50577488001 2025-06-11,05:37:31.000,162,11075361,6045,0,1749620250,13193.42717866999,29461.150064129994,53362.62455592001 2025-06-11,05:37:32.000,162,11075199,6084,0,1749620251,13193.440651289995,31767.850972290005,53362.5476976 2025-06-11,05:37:33.000,162,11075184,5565,0,1749620252,13193.44738759999,29461.164162390007,53362.58962032 2025-06-11,05:37:34.000,162,11075357,6045,0,1749620253,13193.45412391,30845.197395719995,53362.54071048 2025-06-11,05:37:35.000,162,11075368,5725,0,1749620254,13193.481069149995,30383.888230259996,53362.53372336001 2025-06-11,05:37:36.000,162,11075335,6245,0,1749620255,13193.50801438999,32690.589138419993,53362.6175688 2025-06-11,05:37:37.000,162,11075402,5725,0,1749620256,13193.460860219995,27154.618335089996,53362.58263320001 2025-06-11,05:37:38.000,162,11075330,5684,0,1749620257,13193.460860219995,29922.600212189995,53362.57564608 2025-06-11,05:37:39.000,162,11075342,5725,0,1749620258,13193.52822331999,27615.906353159997,53362.53372336001 2025-06-11,05:37:40.000,162,11075363,6124,0,1749620259,13193.481069149995,28077.236666009994,53362.58962032 2025-06-11,05:37:41.000,162,11075381,6045,0,1749620260,13193.53495963,26231.922463740004,53362.53372336001 2025-06-11,05:37:42.000,162,11075382,5405,0,1749620261,13193.55516856,33151.94764779,53362.54071048 2025-06-11,05:37:43.000,162,11075392,5525,0,1749620262,13193.541695939995,29461.262850209998,53362.5476976 2025-06-11,05:37:44.000,162,11075360,5405,0,1749620263,13193.53495963,33613.179272819994,53362.57564608 2025-06-11,05:37:45.000,162,11075387,5205,0,1749620264,13193.53495963,26693.302120499997,53362.52673624 2025-06-11,05:37:46.000,162,11075344,5765,0,1749620265,13193.5147507,29461.23465369,53362.5476976 2025-06-11,05:37:47.000,162,11075346,5565,0,1749620266,13193.5147507,32690.546843639997,53362.561671840005 2025-06-11,05:37:48.000,162,11075340,5765,0,1749620267,13193.501278079995,28077.194371229998,53362.54071048 2025-06-11,05:37:49.000,162,11075349,5205,0,1749620268,13193.501278079995,28538.524684079995,53362.5476976 2025-06-11,05:37:50.000,162,11075314,5645,0,1749620269,13193.501278079995,24386.58711408,53362.561671840005 2025-06-11,05:37:51.000,162,11075327,6124,0,1749620270,13193.5147507,28999.904340840003,53362.57564608 2025-06-11,05:37:52.000,162,11075346,5525,0,1749620271,13193.49454177,26693.182285290008,53362.610581680005 2025-06-11,05:37:53.000,162,11075338,5684,0,1749620272,13193.521487009995,31767.858021420005,53362.6175688 2025-06-11,05:37:54.000,162,11075279,6124,0,1749620273,13193.52822331999,31306.527708570007,53362.610581680005 2025-06-11,05:37:55.000,162,11075351,5965,0,1749620274,13193.541695939995,30383.82478809,53362.67346576001 2025-06-11,05:37:56.000,162,11075341,6045,0,1749620275,13193.541695939995,30845.190346589996,53362.6175688 2025-06-11,05:37:57.000,162,11075361,5884,0,1749620276,13193.55516856,33613.12992891,53362.65250440001 2025-06-11,05:37:58.000,162,11075336,5445,0,1749620277,13193.53495963,27615.88520577,53362.55468472001 2025-06-11,05:37:59.000,162,11075281,5925,0,1749620278,13193.56864117999,30383.874131999997,53362.54071048 2025-06-11,05:38:00.000,162,11075318,5405,0,1749620279,13193.55516856,27154.58308944,53362.56865896 2025-06-11,05:38:01.000,162,11075275,5845,0,1749620280,13193.53495963,26693.309169629996,53362.57564608 2025-06-11,05:38:02.000,162,11075311,6045,0,1749620281,13193.521487009995,30845.30313267,53362.58962032 2025-06-11,05:38:03.000,162,11075322,5565,0,1749620282,13193.55516856,28538.679764939996,53362.63154304001 2025-06-11,05:38:04.000,162,11075326,5845,0,1749620283,13193.5147507,28538.679764939996,53362.68744 2025-06-11,05:38:05.000,162,11075320,5525,0,1749620284,13193.46759652999,29922.727096529998,53362.59660744 2025-06-11,05:38:06.000,162,11075277,5884,0,1749620285,13193.47433284,30384.085605900007,53362.62455592001 2025-06-11,05:38:07.000,162,11075328,4765,0,1749620286,13193.43391498,31768.104740969997,53362.63853016 2025-06-11,05:38:08.000,162,11075289,5405,0,1749620287,13193.40696973999,32229.477348600005,53362.62455592001 2025-06-11,05:38:09.000,162,11075281,6084,0,1749620288,13193.400233429995,29000.08761822,53362.62455592001 2025-06-11,05:38:10.000,162,11075286,5565,0,1749620289,13193.39349712,26693.4431031,53362.63853016 2025-06-11,05:38:11.000,162,11075290,4445,0,1749620290,13193.420442359995,29461.432029329997,53362.6175688 2025-06-11,05:38:12.000,162,11075353,6084,0,1749620291,13193.380024499995,28538.743207110005,53362.610581680005 2025-06-11,05:38:13.000,162,11075350,5725,0,1749620292,13193.41370605,27616.153072710003,53362.63853016 2025-06-11,05:38:14.000,162,11075370,5605,0,1749620293,13193.41370605,26693.42900484,53362.659491520004 2025-06-11,05:38:15.000,162,11075370,5845,0,1749620294,13193.38676080999,32229.442102949994,53362.63853016 2025-06-11,05:38:16.000,162,11075334,5445,0,1749620295,13193.41370605,25770.782477400004,53362.63154304001 2025-06-11,05:38:17.000,162,11075367,6124,0,1749620296,13193.41370605,29461.446127589996,53362.65250440001 2025-06-11,05:38:18.000,162,11075327,5884,0,1749620297,13193.43391498,26693.471299619996,53362.58962032 2025-06-11,05:38:19.000,162,11075331,6165,0,1749620298,13193.460860219995,29461.453176719995,53362.63853016 2025-06-11,05:38:20.000,162,11075331,6245,0,1749620299,13193.46759652999,25770.726084359994,53362.610581680005 2025-06-11,05:38:21.000,162,11075402,5684,0,1749620300,13193.481069149995,31768.097691839997,53362.59660744 2025-06-11,05:38:22.000,162,11075342,5645,0,1749620301,13193.52822331999,28538.750256240004,53362.70840136 2025-06-11,05:38:23.000,162,11075337,6124,0,1749620302,13193.541695939995,29922.762342179994,53362.70840136 2025-06-11,05:38:24.000,162,11075307,6245,0,1749620303,13193.5147507,29461.40383281,53362.70141424001 2025-06-11,05:38:25.000,162,11075349,5965,0,1749620304,13193.58885010999,28077.455189040003,53362.71538848 2025-06-11,05:38:26.000,162,11075365,5285,0,1749620305,13193.60905903999,33613.496483669995,53362.71538848 2025-06-11,05:38:27.000,162,11075382,5605,0,1749620306,13193.60905903999,31306.78147725,53362.68744 2025-06-11,05:38:28.000,162,11075349,5285,0,1749620307,13193.60905903999,33613.46828715,53362.729362720005 2025-06-11,05:38:29.000,162,11075350,5765,0,1749620308,13193.59558642,28538.80664928,53362.7573112 2025-06-11,05:38:30.000,162,11075348,5725,0,1749620309,13193.689894759991,33613.52468019001,53362.82019528001 2025-06-11,05:38:31.000,162,11075385,6124,0,1749620310,13193.649476899991,33613.58107323,53362.72237560001 2025-06-11,05:38:32.000,162,11075381,5884,0,1749620311,13193.649476899991,27154.865054640002,53362.78525968 2025-06-11,05:38:33.000,162,11075330,5605,0,1749620312,13193.62926796999,31306.93655811,53362.72237560001 2025-06-11,05:38:34.000,162,11075297,6124,0,1749620313,13193.63600428,29000.292042989997,53362.75032408001 2025-06-11,05:38:35.000,162,11075311,6084,0,1749620314,13193.62926796999,26693.626380479996,53362.74333696 2025-06-11,05:38:36.000,162,11075325,5005,0,1749620315,13193.65621321,30845.61329439,53362.79923392001 2025-06-11,05:38:37.000,162,11075323,6045,0,1749620316,13193.649476899991,30845.64149091,53362.83416952 2025-06-11,05:38:38.000,162,11075327,6124,0,1749620317,13193.662949519996,31768.309165740007,53362.83416952 2025-06-11,05:38:39.000,162,11075369,5884,0,1749620318,13193.662949519996,33152.37764472001,53362.86910512001 2025-06-11,05:38:40.000,162,11075342,4645,0,1749620319,13193.65621321,28077.65961381,53362.848143760006 2025-06-11,05:38:41.000,162,11075362,4605,0,1749620320,13193.642740589996,25309.68478584,53362.86910512001 2025-06-11,05:38:42.000,162,11075294,5565,0,1749620321,13193.683158449996,33152.405841240005,53362.85513088 2025-06-11,05:38:43.000,162,11075405,5884,0,1749620322,13193.67642214,23002.983877680002,53362.88307936 2025-06-11,05:38:44.000,162,11075372,5565,0,1749620323,13193.669685829991,25771.036246079995,53362.862118 2025-06-11,05:38:45.000,162,11075371,5884,0,1749620324,13193.65621321,33613.693859310006,53362.89006648001 2025-06-11,05:38:46.000,162,11075351,4885,0,1749620325,13193.689894759991,33152.363546459994,53362.89006648001 2025-06-11,05:38:47.000,162,11075389,6405,0,1749620326,13193.683158449996,27616.378644869998,53362.86910512001 2025-06-11,05:38:48.000,162,11075304,4765,0,1749620327,13193.662949519996,26693.696871780005,53362.88307936 2025-06-11,05:38:49.000,162,11075390,4525,0,1749620328,13193.67642214,28077.716006849994,53362.9319892 2025-06-11,05:38:50.000,162,11075312,4765,0,1749620329,13193.649476899991,27155.04833202,53362.95295056 2025-06-11,05:38:51.000,162,11075386,5485,0,1749620330,13193.63600428,29000.4118782,53362.98788616001 2025-06-11,05:38:52.000,162,11075387,6084,0,1749620331,13193.642740589996,33152.44108689,53362.90404072 2025-06-11,05:38:53.000,162,11075408,5565,0,1749620332,13193.65621321,24848.417915159996,53363.00884752001 2025-06-11,05:38:54.000,162,11075369,6245,0,1749620333,13193.61579535,24387.07350405,53362.98788616001 2025-06-11,05:38:55.000,162,11075341,5884,0,1749620334,13193.61579535,31768.457197469994,53363.0018604 2025-06-11,05:38:56.000,162,11075172,5605,0,1749620335,13193.58885010999,29461.770387569995,53363.0018604 2025-06-11,05:38:57.000,162,11075210,4645,0,1749620336,13193.54843224999,32691.13897056,53362.95993768001 2025-06-11,05:38:58.000,162,11075366,5405,0,1749620337,13193.54843224999,33152.52567644999,53363.0717316 2025-06-11,05:38:59.000,162,11075346,5725,0,1749620338,13193.481069149995,30845.845915679995,53362.92500208 2025-06-11,05:39:00.000,162,11075378,4485,0,1749620339,13193.460860219995,33152.575020360004,53362.945963440005 2025-06-11,05:39:01.000,162,11075335,5125,0,1749620340,13193.460860219995,32691.16716708,53362.98788616001 2025-06-11,05:39:02.000,162,11075398,5925,0,1749620341,13193.43391498,29923.213486499997,53362.95295056 2025-06-11,05:39:03.000,162,11075380,4645,0,1749620342,13193.41370605,29461.911370169997,53362.91801496001 2025-06-11,05:39:04.000,162,11075362,5684,0,1749620343,13193.400233429995,28539.208449690006,53363.03679600001 2025-06-11,05:39:05.000,162,11075345,6045,0,1749620344,13193.359815569995,30845.909357850003,53363.0018604 2025-06-11,05:39:06.000,162,11075296,4765,0,1749620345,13193.36655187999,29000.524664280005,53363.0018604 2025-06-11,05:39:07.000,162,11075370,5684,0,1749620346,13193.3126614,29000.531713410004,53362.96692480001 2025-06-11,05:39:08.000,162,11075352,4605,0,1749620347,13193.35307926,31768.527688770002,53363.02980888 2025-06-11,05:39:09.000,162,11075353,5845,0,1749620348,13193.319397709995,34536.622351950005,53362.98089904 2025-06-11,05:39:10.000,162,11075367,5044,0,1749620349,13193.299188779994,35459.25478113,53362.98089904 2025-06-11,05:39:11.000,162,11075384,4485,0,1749620350,13193.27224354,28077.842891189997,53362.95295056 2025-06-11,05:39:12.000,162,11075300,4725,0,1749620351,13193.29245247,27616.540774859997,53362.98089904 2025-06-11,05:39:13.000,162,11075331,5965,0,1749620352,13193.26550722999,30384.564946740007,53363.0018604 2025-06-11,05:39:14.000,162,11075318,5645,0,1749620353,13193.28571615999,28539.12386013,53363.02980888 2025-06-11,05:39:15.000,162,11075366,5565,0,1749620354,13193.30592508999,32691.188314469997,53363.0717316 2025-06-11,05:39:16.000,162,11075338,5725,0,1749620355,13193.28571615999,23925.834829889995,53363.015834640006 2025-06-11,05:39:17.000,162,11075402,4885,0,1749620356,13193.28571615999,24848.53775037,53363.09968008 2025-06-11,05:39:18.000,162,11075349,5365,0,1749620357,13193.28571615999,27155.273904179994,53363.07871872 2025-06-11,05:39:19.000,162,11075397,5965,0,1749620358,13193.278979849994,28539.27894099,53363.00884752001 2025-06-11,05:39:20.000,162,11075357,5125,0,1749620359,13193.29245247,30384.543799349995,53363.08570584001 2025-06-11,05:39:21.000,162,11075373,5285,0,1749620360,13193.30592508999,28539.173204039995,53363.07871872 2025-06-11,05:39:22.000,162,11075363,6005,0,1749620361,13193.27224354,31307.225572440002,53363.07871872 2025-06-11,05:39:23.000,162,11075319,6045,0,1749620362,13193.278979849994,30384.593143260005,53363.0717316 2025-06-11,05:39:24.000,162,11075355,6124,0,1749620363,13193.22508936999,24387.186290130005,53363.07871872 2025-06-11,05:39:25.000,162,11075328,5805,0,1749620364,13193.20488043999,26232.556885440004,53363.064744480005 2025-06-11,05:39:26.000,162,11075355,6084,0,1749620365,13193.198144129994,31307.296063739996,53363.12762856001 2025-06-11,05:39:27.000,162,11075357,5925,0,1749620366,13193.157726269994,29000.72203992,53363.08570584001 2025-06-11,05:39:28.000,162,11075320,5445,0,1749620367,13193.191407819999,30846.071487840003,53363.05775736001 2025-06-11,05:39:29.000,162,11075349,5044,0,1749620368,13193.171198889999,29923.474304310002,53363.113654320005 2025-06-11,05:39:30.000,162,11075330,4685,0,1749620369,13193.090363169998,26232.789506729998,53363.064744480005 2025-06-11,05:39:31.000,162,11075313,6245,0,1749620370,13193.090363169998,30384.910354110005,53363.02282176 2025-06-11,05:39:32.000,162,11075340,5684,0,1749620371,13193.090363169998,28539.539758800005,53363.03679600001 2025-06-11,05:39:33.000,162,11075306,5365,0,1749620372,13193.029736379998,31307.648520240007,53363.0717316 2025-06-11,05:39:34.000,162,11075402,5765,0,1749620373,13192.982582209988,28078.29403551,53363.03679600001 2025-06-11,05:39:35.000,162,11075331,5965,0,1749620374,13192.962373279988,27155.612262420007,53363.09269296 2025-06-11,05:39:36.000,162,11075323,6124,0,1749620375,13192.935428039993,31307.697864150003,53363.10666720001 2025-06-11,05:39:37.000,162,11075332,5405,0,1749620376,13192.881537560002,27155.647508070004,53363.12064144 2025-06-11,05:39:38.000,162,11075315,5165,0,1749620377,13192.793965529992,30385.093631490003,53363.09269296 2025-06-11,05:39:39.000,162,11075319,6405,0,1749620378,13192.847856009997,29923.777416900004,53363.02980888 2025-06-11,05:39:40.000,162,11075368,5365,0,1749620379,13192.780492910002,27617.118803520003,53363.00884752001 2025-06-11,05:39:41.000,162,11075375,6124,0,1749620380,13192.767020289997,27617.125852650002,53363.064744480005 2025-06-11,05:39:42.000,162,11075348,5245,0,1749620381,13192.733338739992,31769.148012210004,53363.05775736001 2025-06-11,05:39:43.000,162,11075334,5565,0,1749620382,13192.746811359997,28078.420919850003,53363.064744480005 2025-06-11,05:39:44.000,162,11075363,6405,0,1749620383,13192.719866120002,24849.115779030006,53363.03679600001 2025-06-11,05:39:45.000,162,11075340,5405,0,1749620384,13192.726602429997,28539.849920520006,53363.03679600001 2025-06-11,05:39:46.000,162,11075394,5765,0,1749620385,13192.726602429997,30385.248712350003,53363.05077024 2025-06-11,05:39:47.000,162,11075335,6124,0,1749620386,13192.726602429997,27155.873080229998,53362.994873280004 2025-06-11,05:39:48.000,162,11075348,4645,0,1749620387,13192.692920879992,25771.868043420007,53363.02980888 2025-06-11,05:39:49.000,162,11075255,5725,0,1749620388,13192.713129809992,29001.39170727,53363.00884752001 2025-06-11,05:39:50.000,162,11075313,5245,0,1749620389,13192.686184569997,22542.598148250006,53362.93897632001 2025-06-11,05:39:51.000,162,11075303,6084,0,1749620390,13192.665975639997,25310.678713169997,53363.02980888 2025-06-11,05:39:52.000,162,11075293,4845,0,1749620391,13192.618821470001,26233.42392843,53362.98089904 2025-06-11,05:39:53.000,162,11075289,5805,0,1749620392,13192.632294089992,27617.506505669997,53363.0018604 2025-06-11,05:39:54.000,162,11075279,5965,0,1749620393,13192.632294089992,32692.28092962,53362.98788616001 2025-06-11,05:39:55.000,162,11075309,5165,0,1749620394,13192.578403610001,32231.007009809997,53362.96692480001 2025-06-11,05:39:56.000,162,11075418,5605,0,1749620395,13192.585139919996,30385.713954930005,53362.95295056 2025-06-11,05:39:57.000,162,11075336,4605,0,1749620396,13192.571667299992,31769.740139129994,53362.93897632001 2025-06-11,05:39:58.000,162,11075314,5485,0,1749620397,13192.578403610001,31308.452121060007,53362.93897632001 2025-06-11,05:39:59.000,162,11075350,5725,0,1749620398,13192.605348849997,27617.710930440007,53362.90404072 2025-06-11,05:40:00.000,162,11075338,4525,0,1749620399,13192.598612540001,30385.840839270008,53362.97391192 2025-06-11,05:40:01.000,162,11075369,5165,0,1749620400,13192.625557779997,37306.08454635,53362.97391192 2025-06-11,05:40:02.000,162,11075368,5605,0,1749620401,13192.645766709997,30847.20639777,53363.00884752001 2025-06-11,05:40:03.000,162,11075320,5405,0,1749620402,13192.679448260002,34537.94053926,53363.00884752001 2025-06-11,05:40:04.000,162,11075384,6084,0,1749620403,13192.726602429997,31308.607201920007,53363.0018604 2025-06-11,05:40:05.000,162,11075319,4885,0,1749620404,13192.760283980002,32692.696828290005,53362.98089904 2025-06-11,05:40:06.000,162,11075305,5125,0,1749620405,13192.767020289997,29924.63036163,53362.897053600005 2025-06-11,05:40:07.000,162,11075309,6005,0,1749620406,13192.814174459993,33154.06238679,53362.95295056 2025-06-11,05:40:08.000,162,11075348,5645,0,1749620407,13192.881537560002,31770.092595630005,53363.02980888 2025-06-11,05:40:09.000,162,11075272,5285,0,1749620408,13192.915219109993,26233.973760570007,53362.96692480001 2025-06-11,05:40:10.000,162,11075307,6124,0,1749620409,13192.948900659998,26695.374564719998,53362.93897632001 2025-06-11,05:40:11.000,162,11075277,5245,0,1749620410,13192.982582209988,29463.448080510003,53362.98089904 2025-06-11,05:40:12.000,162,11075288,4525,0,1749620411,13193.009527449998,25772.713939020003,53362.98788616001 2025-06-11,05:40:13.000,162,11075309,6245,0,1749620412,13193.002791139988,25772.791479449996,53363.02980888 2025-06-11,05:40:14.000,162,11075340,5445,0,1749620413,13193.002791139988,29463.603161370003,53362.97391192 2025-06-11,05:40:15.000,162,11075314,5605,0,1749620414,13193.036472689993,28540.914339149997,53362.994873280004 2025-06-11,05:40:16.000,162,11075377,5884,0,1749620415,13193.049945309998,33154.443039809994,53363.04378312 2025-06-11,05:40:17.000,162,11075300,5565,0,1749620416,13193.023000069988,28540.984830450005,53363.02980888 2025-06-11,05:40:18.000,162,11075352,5565,0,1749620417,13193.063417929989,30386.39067141,53363.04378312 2025-06-11,05:40:19.000,162,11075354,5485,0,1749620418,13193.029736379998,26234.36146272,53363.02980888 2025-06-11,05:40:20.000,162,11075351,6045,0,1749620419,13192.975845899993,30386.55985053,53363.02980888 2025-06-11,05:40:21.000,162,11075315,6165,0,1749620420,13193.016263759993,29002.470224160003,53363.05077024 2025-06-11,05:40:22.000,162,11075306,5525,0,1749620421,13192.948900659998,33616.055317859995,53363.09269296 2025-06-11,05:40:23.000,162,11075324,5565,0,1749620422,13192.948900659998,32232.064379310003,53363.02282176 2025-06-11,05:40:24.000,162,11075359,6445,0,1749620423,13192.955636969993,31770.860950799994,53363.03679600001 2025-06-11,05:40:25.000,162,11075320,5645,0,1749620424,13192.969109589998,29002.83677892,53363.07871872 2025-06-11,05:40:26.000,162,11075299,6005,0,1749620425,13192.908482799998,31770.93849123,53363.15557704001 2025-06-11,05:40:27.000,162,11075298,5605,0,1749620426,13192.908482799998,29002.900221090007,53363.14858992 2025-06-11,05:40:28.000,162,11075295,5245,0,1749620427,13192.908482799998,29464.308074369997,53363.12064144 2025-06-11,05:40:29.000,162,11075335,5884,0,1749620428,13192.921955420003,28080.317135820005,53363.113654320005 2025-06-11,05:40:30.000,162,11075328,5605,0,1749620429,13192.921955420003,29003.14694064,53363.12762856001 2025-06-11,05:40:31.000,162,11075317,6045,0,1749620430,13192.942164349988,30848.552781599996,53363.15557704001 2025-06-11,05:40:32.000,162,11075356,5684,0,1749620431,13192.928691729998,26235.136867020003,53363.13461568001 2025-06-11,05:40:33.000,162,11075384,5565,0,1749620432,13192.962373279988,32232.72699753,53363.08570584001 2025-06-11,05:40:34.000,162,11075337,6165,0,1749620433,13193.002791139988,29925.997892850006,53363.13461568001 2025-06-11,05:40:35.000,162,11075314,5645,0,1749620434,13192.962373279988,33616.82367303,53363.09968008 2025-06-11,05:40:36.000,162,11075179,5285,0,1749620435,13192.989318519998,23467.169088180002,53363.113654320005 2025-06-11,05:40:37.000,162,11075304,4845,0,1749620436,13193.009527449998,25773.954585900006,53363.12064144 2025-06-11,05:40:38.000,162,11075328,5445,0,1749620437,13192.996054829993,30848.905238100007,53363.10666720001 2025-06-11,05:40:39.000,162,11075341,5005,0,1749620438,13193.029736379998,29926.251661529997,53363.12762856001 2025-06-11,05:40:40.000,162,11075331,5405,0,1749620439,13193.049945309998,33617.11268736,53363.1416028 2025-06-11,05:40:41.000,162,11075360,5565,0,1749620440,13193.070154239998,30849.060318959993,53363.12762856001 2025-06-11,05:40:42.000,162,11075329,6245,0,1749620441,13193.103835789989,33617.232522570004,53363.12762856001 2025-06-11,05:40:43.000,162,11075338,4685,0,1749620442,13193.164462579989,30849.194252429996,53363.19749976 2025-06-11,05:40:44.000,162,11075222,5405,0,1749620443,13193.18467150999,30849.250645470005,53363.16955128 2025-06-11,05:40:45.000,162,11075365,6124,0,1749620444,13193.20488043999,31772.045204640002,53363.183525520006 2025-06-11,05:40:46.000,162,11075344,4805,0,1749620445,13193.24529829999,32233.481254440005,53363.19749976 2025-06-11,05:40:47.000,162,11075356,5884,0,1749620446,13193.299188779994,31310.813579609996,53363.13461568001 2025-06-11,05:40:48.000,162,11075342,4525,0,1749620447,13193.258770919994,32694.938451630005,53363.113654320005 2025-06-11,05:40:49.000,162,11075359,6124,0,1749620448,13193.25203461,23467.895148569994,53363.17653840001 2025-06-11,05:40:50.000,162,11075286,5645,0,1749620449,13193.278979849994,31311.025053510006,53363.19749976 2025-06-11,05:40:51.000,162,11075344,5525,0,1749620450,13193.3126614,31311.08144655,53363.20448688001 2025-06-11,05:40:52.000,162,11075339,5884,0,1749620451,13193.28571615999,32695.213367699995,53363.29531944001 2025-06-11,05:40:53.000,162,11075306,4805,0,1749620452,13193.30592508999,33156.59302446,53363.23942248 2025-06-11,05:40:54.000,162,11075345,6084,0,1749620453,13193.32613401999,26697.679630230006,53363.20448688001 2025-06-11,05:40:55.000,162,11075330,5684,0,1749620454,13193.380024499995,27620.424845489993,53363.23942248 2025-06-11,05:40:56.000,162,11075320,4685,0,1749620455,13193.400233429995,34540.85182995,53363.26038384 2025-06-11,05:40:57.000,162,11075332,5765,0,1749620456,13193.37328819,29927.224441469996,53363.28833232 2025-06-11,05:40:58.000,162,11075341,5285,0,1749620457,13193.45412391,33156.7904001,53363.30929368 2025-06-11,05:40:59.000,162,11075340,4725,0,1749620458,13193.48780545999,30388.63229475,53363.27435808001 2025-06-11,05:41:00.000,162,11075319,6045,0,1749620459,13193.481069149995,31311.349313490005,53363.30929368 2025-06-11,05:41:01.000,162,11075311,5005,0,1749620460,13193.52822331999,26697.855858480005,53363.351216400006 2025-06-11,05:41:02.000,162,11075259,5965,0,1749620461,13193.541695939995,29927.372473199997,53363.30230656001 2025-06-11,05:41:03.000,162,11075278,5645,0,1749620462,13193.58885010999,28543.325141609996,53363.351216400006 2025-06-11,05:41:04.000,162,11075237,6084,0,1749620463,13193.642740589996,24852.562803599998,53363.386152 2025-06-11,05:41:05.000,162,11075301,5805,0,1749620464,13193.60905903999,29466.140848170005,53363.386152 2025-06-11,05:41:06.000,162,11075281,6045,0,1749620465,13193.69663107,27159.36239958,53363.46999744001 2025-06-11,05:41:07.000,162,11075310,4645,0,1749620466,13193.683158449996,30850.315064099996,53363.44204896001 2025-06-11,05:41:08.000,162,11075293,6124,0,1749620467,13193.703367379996,31311.666524340006,53363.55384288 2025-06-11,05:41:09.000,162,11075291,6165,0,1749620468,13193.723576309996,28543.59300855,53363.47698456 2025-06-11,05:41:10.000,162,11075320,5565,0,1749620469,13193.716840000001,27159.602069999994,53363.53986864001 2025-06-11,05:41:11.000,162,11075296,5765,0,1749620470,13193.743785239996,32695.904182440005,53363.53986864001 2025-06-11,05:41:12.000,162,11075262,5565,0,1749620471,13193.750521549991,28082.424825690003,53363.58179136 2025-06-11,05:41:13.000,162,11075361,5005,0,1749620472,13193.790939409992,29466.542648579998,53363.60973984001 2025-06-11,05:41:14.000,162,11075342,5925,0,1749620473,13193.790939409992,29928.006894899998,53363.62371408 2025-06-11,05:41:15.000,162,11075338,5765,0,1749620474,13193.804412029996,27159.954526500005,53363.67262392 2025-06-11,05:41:16.000,162,11075370,5485,0,1749620475,13193.763994169996,26698.603066259995,53363.74249512 2025-06-11,05:41:17.000,162,11075155,6245,0,1749620476,13193.743785239996,25314.541636409995,53363.665636800004 2025-06-11,05:41:18.000,162,11075375,6124,0,1749620477,13193.770730479991,31773.6806028,53363.735508000005 2025-06-11,05:41:19.000,162,11075333,5005,0,1749620478,13193.750521549991,29466.881006819996,53363.75646936001 2025-06-11,05:41:20.000,162,11075330,4605,0,1749620479,13193.770730479991,28544.25562677,53363.7704436 2025-06-11,05:41:21.000,162,11075324,4445,0,1749620480,13193.723576309996,30851.125714049995,53363.784417840005 2025-06-11,05:41:22.000,162,11075367,5085,0,1749620481,13193.737048930001,26237.491276440007,53363.86127616 2025-06-11,05:41:23.000,162,11075327,5965,0,1749620482,13193.65621321,30851.111615789996,53363.82634056001 2025-06-11,05:41:24.000,162,11075324,5725,0,1749620483,13193.69663107,27621.580902810005,53363.784417840005 2025-06-11,05:41:25.000,162,11075332,5684,0,1749620484,13193.683158449996,29467.078382460008,53363.80537920001 2025-06-11,05:41:26.000,162,11075363,6165,0,1749620485,13193.62926796999,29005.762167869994,53363.82634056001 2025-06-11,05:41:27.000,162,11075312,5605,0,1749620486,13193.710103689991,31773.962568000003,53363.86826328 2025-06-11,05:41:28.000,162,11075332,5405,0,1749620487,13193.683158449996,31773.962568000003,53363.86127616 2025-06-11,05:41:29.000,162,11075324,5485,0,1749620488,13193.730312619991,29005.825610040003,53363.87525040001 2025-06-11,05:41:30.000,162,11075352,4765,0,1749620489,13193.757257860001,33619.48119504,53363.93114736 2025-06-11,05:41:31.000,162,11075305,5005,0,1749620490,13193.723576309996,30851.323089690006,53363.95909584 2025-06-11,05:41:32.000,162,11075323,6005,0,1749620491,13193.743785239996,26237.73799599,53363.9800572 2025-06-11,05:41:33.000,162,11075395,6284,0,1749620492,13193.737048930001,24853.66246788,53363.98704432 2025-06-11,05:41:34.000,162,11075355,6045,0,1749620493,13193.790939409992,33619.615128510006,53363.98704432 2025-06-11,05:41:35.000,162,11075318,4605,0,1749620494,13193.797675720001,32235.553698660005,53364.02896704 2025-06-11,05:41:36.000,162,11075370,5645,0,1749620495,13193.804412029996,27160.595997330005,53364.02896704 2025-06-11,05:41:37.000,162,11075325,6045,0,1749620496,13193.784203099996,24853.82459787,53364.00800568 2025-06-11,05:41:38.000,162,11075335,5165,0,1749620497,13193.777466790001,29928.916232670003,53364.001018560004 2025-06-11,05:41:39.000,162,11075341,5884,0,1749620498,13193.797675720001,31313.041104689997,53364.07787688 2025-06-11,05:41:40.000,162,11075359,6045,0,1749620499,13193.790939409992,25776.661451820008,53364.0499284 2025-06-11,05:41:41.000,162,11075347,5125,0,1749620500,13193.763994169996,28083.552686490002,53364.14076096001 2025-06-11,05:41:42.000,162,11075358,4285,0,1749620501,13193.757257860001,29467.705755029994,53364.13377384001 2025-06-11,05:41:43.000,162,11075393,4925,0,1749620502,13193.737048930001,28083.672521700006,53364.03595416 2025-06-11,05:41:44.000,162,11075315,6084,0,1749620503,13193.743785239996,28545.094473239995,53364.16172232001 2025-06-11,05:41:45.000,162,11075368,4725,0,1749620504,13193.716840000001,28545.129718890006,53364.09883824 2025-06-11,05:41:46.000,162,11075342,4525,0,1749620505,13193.723576309996,29467.9806711,53364.11281248001 2025-06-11,05:41:47.000,162,11075321,4925,0,1749620506,13193.65621321,32236.230415140002,53364.13377384001 2025-06-11,05:41:48.000,162,11075353,5805,0,1749620507,13193.61579535,28545.334143660002,53364.20364504 2025-06-11,05:41:49.000,162,11075310,4645,0,1749620508,13193.649476899991,30390.831623310005,53364.17569656 2025-06-11,05:41:50.000,162,11075367,5085,0,1749620509,13193.60905903999,33620.50331889,53364.1547352 2025-06-11,05:41:51.000,162,11075343,5285,0,1749620510,13193.57537749,29006.80543911,53364.1547352 2025-06-11,05:41:52.000,162,11075313,4965,0,1749620511,13193.54843224999,35466.099486360006,53364.21761928 2025-06-11,05:41:53.000,162,11075347,5085,0,1749620512,13193.541695939995,34081.97461434,53364.17569656 2025-06-11,05:41:54.000,162,11075343,5925,0,1749620513,13193.501278079995,28084.158911670005,53364.1547352 2025-06-11,05:41:55.000,162,11075361,6045,0,1749620514,13193.501278079995,20702.204238720005,53364.23159352001 2025-06-11,05:41:56.000,162,11075364,5565,0,1749620515,13193.49454177,31313.80241073,53364.23159352001 2025-06-11,05:41:57.000,162,11075331,6045,0,1749620516,13193.48780545999,34543.40361501,53364.20364504 2025-06-11,05:41:58.000,162,11075358,5405,0,1749620517,13193.49454177,27161.533531620007,53364.19665792 2025-06-11,05:41:59.000,162,11075293,6205,0,1749620518,13193.481069149995,29929.818521309993,53364.17569656 2025-06-11,05:42:00.000,162,11075353,5085,0,1749620519,13193.49454177,28084.328090790004,53364.189670800006 2025-06-11,05:42:01.000,162,11075318,5605,0,1749620520,13193.47433284,26238.85175853,53364.20364504 2025-06-11,05:42:02.000,162,11075343,6005,0,1749620521,13193.44738759999,30852.549638309996,53364.30146472001 2025-06-11,05:42:03.000,162,11075376,4565,0,1749620522,13193.440651289995,32698.01892144,53364.28050336001 2025-06-11,05:42:04.000,162,11075380,5684,0,1749620523,13193.41370605,32236.681559460005,53364.2944776 2025-06-11,05:42:05.000,162,11075386,5725,0,1749620524,13193.41370605,25316.09949414,53364.26652912 2025-06-11,05:42:06.000,162,11075319,4925,0,1749620525,13193.39349712,29929.790324789996,53364.287490480005 2025-06-11,05:42:07.000,162,11075331,5884,0,1749620526,13193.339606639995,34082.1296952,53364.24556776 2025-06-11,05:42:08.000,162,11075275,5485,0,1749620527,13193.380024499995,31775.301902699997,53364.238580640005 2025-06-11,05:42:09.000,162,11075339,6045,0,1749620528,13193.37328819,32236.695657720004,53364.21063216001 2025-06-11,05:42:10.000,162,11075292,4605,0,1749620529,13193.34634294999,25316.127690659996,53364.287490480005 2025-06-11,05:42:11.000,162,11075328,4645,0,1749620530,13193.36655187999,30852.563736569995,53364.30146472001 2025-06-11,05:42:12.000,162,11075336,4525,0,1749620531,13193.339606639995,30391.127686770007,53364.25954200001 2025-06-11,05:42:13.000,162,11075372,4805,0,1749620532,13193.36655187999,24854.712788250006,53364.238580640005 2025-06-11,05:42:14.000,162,11075385,6124,0,1749620533,13193.38676080999,33159.34923429,53364.25255488 2025-06-11,05:42:15.000,162,11075346,6005,0,1749620534,13193.39349712,30852.465048750004,53364.25954200001 2025-06-11,05:42:16.000,162,11075338,5725,0,1749620535,13193.420442359995,32697.8920371,53364.19665792 2025-06-11,05:42:17.000,162,11075352,5485,0,1749620536,13193.40696973999,29929.74098088,53364.26652912 2025-06-11,05:42:18.000,162,11075362,4765,0,1749620537,13193.420442359995,29007.002814749998,53364.25954200001 2025-06-11,05:42:19.000,162,11075382,5245,0,1749620538,13193.45412391,29007.009863879997,53364.27351624 2025-06-11,05:42:20.000,162,11075304,5605,0,1749620539,13193.481069149995,29929.72688262,53364.24556776 2025-06-11,05:42:21.000,162,11075328,5725,0,1749620540,13193.45412391,30852.443901360006,53364.357361680006 2025-06-11,05:42:22.000,162,11075354,5684,0,1749620541,13193.481069149995,27161.540580750006,53364.30146472001 2025-06-11,05:42:23.000,162,11075312,5645,0,1749620542,13193.541695939995,23470.616112749994,53364.35037456001 2025-06-11,05:42:24.000,162,11075349,6045,0,1749620543,13193.53495963,27622.941384899998,53364.357361680006 2025-06-11,05:42:25.000,162,11075316,5445,0,1749620544,13193.541695939995,28084.328090790004,53364.41325864 2025-06-11,05:42:26.000,162,11075331,5884,0,1749620545,13193.52822331999,29929.89606174,53364.38531016 2025-06-11,05:42:27.000,162,11075326,4645,0,1749620546,13193.602322729996,36389.11961769,53364.41325864 2025-06-11,05:42:28.000,162,11075297,6205,0,1749620547,13193.57537749,30391.395553709997,53364.39229728 2025-06-11,05:42:29.000,162,11075394,5525,0,1749620548,13193.54843224999,29468.692633230006,53364.406271520005 2025-06-11,05:42:30.000,162,11075346,5445,0,1749620549,13193.60905903999,27623.181055320005,53364.34338744 2025-06-11,05:42:31.000,162,11075299,5205,0,1749620550,13193.56864117999,26239.16192025,53364.32941320001 2025-06-11,05:42:32.000,162,11075314,4645,0,1749620551,13193.55516856,31775.59796616,53364.455181360005 2025-06-11,05:42:33.000,162,11075349,6084,0,1749620552,13193.521487009995,30391.557683699997,53364.39229728 2025-06-11,05:42:34.000,162,11075314,5684,0,1749620553,13193.55516856,31775.647310069995,53364.41325864 2025-06-11,05:42:35.000,162,11075193,5965,0,1749620554,13193.582113799996,29930.178026940004,53364.44120712 2025-06-11,05:42:36.000,162,11075326,4645,0,1749620555,13193.58885010999,31314.345193739995,53364.44120712 2025-06-11,05:42:37.000,162,11075357,5365,0,1749620556,13193.53495963,28084.736940329996,53364.46915560001 2025-06-11,05:42:38.000,162,11075352,4685,0,1749620557,13193.622531659996,30852.97258611,53364.48312984 2025-06-11,05:42:39.000,162,11075340,4805,0,1749620558,13193.62926796999,26239.190116769998,53364.46915560001 2025-06-11,05:42:40.000,162,11075337,5965,0,1749620559,13193.65621321,29007.47510646,53364.46216848 2025-06-11,05:42:41.000,162,11075329,6005,0,1749620560,13193.703367379996,25777.87390218,53364.51107832 2025-06-11,05:42:42.000,162,11075336,4605,0,1749620561,13193.723576309996,26700.62616657,53364.59492376001 2025-06-11,05:42:43.000,162,11075349,5925,0,1749620562,13193.777466790001,30391.578831089995,53364.55300104 2025-06-11,05:42:44.000,162,11075287,6045,0,1749620563,13193.790939409992,26700.562724400006,53364.53203968 2025-06-11,05:42:45.000,162,11075363,5285,0,1749620564,13193.831357269992,34082.51034822001,53364.58793664 2025-06-11,05:42:46.000,162,11075327,5125,0,1749620565,13193.905456679997,30391.480143270004,53364.61588512001 2025-06-11,05:42:47.000,162,11075289,6045,0,1749620566,13193.932401919992,26239.16896938,53364.59492376001 2025-06-11,05:42:48.000,162,11075360,4645,0,1749620567,13193.945874539997,32237.034015960002,53364.65780784 2025-06-11,05:42:49.000,162,11075299,6005,0,1749620568,13193.959347160002,31775.5838679,53364.68575632001 2025-06-11,05:42:50.000,162,11075353,5285,0,1749620569,13194.013237639992,32236.998770310005,53364.66479496001 2025-06-11,05:42:51.000,162,11075323,4965,0,1749620570,13193.993028709992,28084.595957729995,53364.71370480001 2025-06-11,05:42:52.000,162,11075354,4805,0,1749620571,13193.952610849992,29930.107535639996,53364.69973056 2025-06-11,05:42:53.000,162,11075374,5805,0,1749620572,13193.905456679997,30391.494241530003,53364.671782080004 2025-06-11,05:42:54.000,162,11075355,6245,0,1749620573,13193.939138230002,31314.211260270007,53364.671782080004 2025-06-11,05:42:55.000,162,11075305,5085,0,1749620574,13193.939138230002,31314.253555050003,53364.62985936 2025-06-11,05:42:56.000,162,11075301,5884,0,1749620575,13193.905456679997,28084.68759642,53364.692743440006 2025-06-11,05:42:57.000,162,11075334,5845,0,1749620576,13193.898720370002,31314.27470244,53364.790563120005 2025-06-11,05:42:58.000,162,11075318,5565,0,1749620577,13193.871775129992,29468.734928010002,53364.7486404 2025-06-11,05:42:59.000,162,11075296,4685,0,1749620578,13193.885247749997,26700.527478749995,53364.76960176 2025-06-11,05:43:00.000,162,11075382,5485,0,1749620579,13193.831357269992,28545.975614490002,53364.80453736001 2025-06-11,05:43:01.000,162,11075344,4685,0,1749620580,13193.838093580001,28546.00381101,53364.73466616001 2025-06-11,05:43:02.000,162,11075222,5565,0,1749620581,13193.790939409992,30852.83160351,53364.790563120005 2025-06-11,05:43:03.000,162,11075202,5684,0,1749620582,13193.784203099996,31314.14076897,53364.76261464001 2025-06-11,05:43:04.000,162,11075385,6165,0,1749620583,13193.750521549991,27623.138760539994,53364.741653280005 2025-06-11,05:43:05.000,162,11075355,5044,0,1749620584,13193.716840000001,27623.145809669993,53364.7486404 2025-06-11,05:43:06.000,162,11075313,4925,0,1749620585,13193.723576309996,31314.084375930004,53364.79755024 2025-06-11,05:43:07.000,162,11075349,5245,0,1749620586,13193.683158449996,27161.723858130004,53364.73466616001 2025-06-11,05:43:08.000,162,11075319,6205,0,1749620587,13193.689894759991,35004.959500020006,53364.71370480001 2025-06-11,05:43:09.000,162,11075349,6205,0,1749620588,13193.67642214,30852.570785699994,53364.790563120005 2025-06-11,05:43:10.000,162,11075359,6045,0,1749620589,13193.669685829991,26700.196169639996,53364.76261464001 2025-06-11,05:43:11.000,162,11075394,4605,0,1749620590,13193.642740589996,30391.148834160005,53364.78357600001 2025-06-11,05:43:12.000,162,11075320,4765,0,1749620591,13193.60905903999,32236.57582251,53364.79755024 2025-06-11,05:43:13.000,162,11075370,5645,0,1749620592,13193.61579535,26700.13272747,53364.81152448001 2025-06-11,05:43:14.000,162,11075319,6284,0,1749620593,13193.60905903999,29006.882979539994,53364.790563120005 2025-06-11,05:43:15.000,162,11075390,5605,0,1749620594,13193.58885010999,34081.95346695,53364.76960176 2025-06-11,05:43:16.000,162,11075365,6005,0,1749620595,13193.59558642,33159.17300604,53364.76261464001 2025-06-11,05:43:17.000,162,11075365,5884,0,1749620596,13193.541695939995,28083.996781680005,53364.692743440006 2025-06-11,05:43:18.000,162,11075383,5005,0,1749620597,13193.541695939995,24854.44492131,53364.76261464001 2025-06-11,05:43:19.000,162,11075385,5884,0,1749620598,13193.49454177,29468.058211530006,53364.69973056 2025-06-11,05:43:20.000,162,11075374,4885,0,1749620599,13193.42717866999,28083.947437769995,53364.68575632001 2025-06-11,05:43:21.000,162,11075355,5005,0,1749620600,13193.42717866999,32236.216316880003,53364.71370480001 2025-06-11,05:43:22.000,162,11075361,6005,0,1749620601,13193.40696973999,29467.994769359997,53364.692743440006 2025-06-11,05:43:23.000,162,11075367,6165,0,1749620602,13193.319397709995,29006.572817819993,53364.70671768 2025-06-11,05:43:24.000,162,11075363,5125,0,1749620603,13193.27224354,28083.806455169994,53364.62985936 2025-06-11,05:43:25.000,162,11075343,4805,0,1749620604,13193.218353059994,27161.040092519994,53364.692743440006 2025-06-11,05:43:26.000,162,11075341,5125,0,1749620605,13193.117308409994,31774.64633361,53364.65082072 2025-06-11,05:43:27.000,162,11075358,4685,0,1749620606,13193.070154239998,24854.184103499996,53364.608898 2025-06-11,05:43:28.000,162,11075341,5245,0,1749620607,13193.009527449998,26699.51240403,53364.65780784 2025-06-11,05:43:29.000,162,11075387,6165,0,1749620608,13192.935428039993,29929.043117010006,53364.622872240005 2025-06-11,05:43:30.000,162,11075326,4805,0,1749620609,13192.847856009997,29929.071313530003,53364.59492376001 2025-06-11,05:43:31.000,162,11075372,5565,0,1749620610,13192.814174459993,29467.621165470002,53364.65082072 2025-06-11,05:43:32.000,162,11075346,5605,0,1749620611,13192.767020289997,30851.70374271,53364.622872240005 2025-06-11,05:43:33.000,162,11075350,4805,0,1749620612,13192.733338739992,29006.114624370006,53364.55300104 2025-06-11,05:43:34.000,162,11075355,6245,0,1749620613,13192.699657190002,32235.638288219998,53364.525052560006 2025-06-11,05:43:35.000,162,11075334,4485,0,1749620614,13192.625557779997,28083.320065199994,53364.525052560006 2025-06-11,05:43:36.000,162,11075350,5605,0,1749620615,13192.544722059996,29928.718857030006,53364.525052560006 2025-06-11,05:43:37.000,162,11075379,5165,0,1749620616,13192.517776820001,30851.40063012,53364.504091200004 2025-06-11,05:43:38.000,162,11075342,5605,0,1749620617,13192.39652324,27160.47616212,53364.46216848 2025-06-11,05:43:39.000,162,11075320,5884,0,1749620618,13192.37631431,32696.799421949996,53364.455181360005 2025-06-11,05:43:40.000,162,11075322,5565,0,1749620619,13192.30895120999,27160.384523429995,53364.38531016 2025-06-11,05:43:41.000,162,11075408,5605,0,1749620620,13192.22811548999,31774.033059299996,53364.37133592 2025-06-11,05:43:42.000,162,11075333,6245,0,1749620621,13192.14727976999,30851.301942299993,53364.30845184001 2025-06-11,05:43:43.000,162,11075305,6165,0,1749620622,13192.04623511999,30851.358335340003,53364.24556776 2025-06-11,05:43:44.000,162,11075355,6205,0,1749620623,13191.999080949994,32235.46205997,53364.238580640005 2025-06-11,05:43:45.000,162,11075373,4925,0,1749620624,13191.918245229994,25776.358339230006,53364.168709440004 2025-06-11,05:43:46.000,162,11075320,5365,0,1749620625,13191.783519029988,31312.780286880006,53364.168709440004 2025-06-11,05:43:47.000,162,11075369,6045,0,1749620626,13191.689210689998,29928.690660509994,53364.07787688 2025-06-11,05:43:48.000,162,11075335,6005,0,1749620627,13191.594902349992,27621.855818879994,53364.070889760005 2025-06-11,05:43:49.000,162,11075364,5525,0,1749620628,13191.520802940002,32235.574846050004,53364.001018560004 2025-06-11,05:43:50.000,162,11075331,6245,0,1749620629,13191.386076739996,29928.697709639993,53363.952108720005 2025-06-11,05:43:51.000,162,11075353,5884,0,1749620630,13191.264823159996,28544.650378050006,53363.89621176001 2025-06-11,05:43:52.000,162,11075330,5485,0,1749620631,13191.19072374999,29467.360347659996,53363.86826328 2025-06-11,05:43:53.000,162,11075375,6245,0,1749620632,13191.10988802999,32696.947453679997,53363.74948224 2025-06-11,05:43:55.000,162,11075338,5645,0,1749620634,13190.90779872999,29467.444937220003,53363.7005724 2025-06-11,05:43:56.000,162,11075386,5445,0,1749620635,13190.84717193999,26699.145849270004,53363.65864968001 2025-06-11,05:43:57.000,162,11075356,5005,0,1749620636,13190.752863599999,30851.492268810005,53363.63070120001 2025-06-11,05:43:58.000,162,11075367,6124,0,1749620637,13190.712445739999,24853.67656614,53363.51192016001 2025-06-11,05:43:59.000,162,11075349,5245,0,1749620638,13190.631610019998,33158.22137349,53363.46999744001 2025-06-11,05:44:00.000,162,11075309,6045,0,1749620639,13190.550774299998,26699.089456229995,53363.386152 2025-06-11,05:44:01.000,162,11075335,6045,0,1749620640,13190.476674889993,31774.082403210006,53363.34422928001 2025-06-11,05:44:02.000,162,11075349,5805,0,1749620641,13190.409311789997,29928.599021820002,53363.26038384 2025-06-11,05:44:03.000,162,11075377,6045,0,1749620642,13190.335212379992,30389.901138150002,53363.3162808 2025-06-11,05:44:04.000,162,11075319,6084,0,1749620643,13190.301530830002,30851.266696649996,53363.17653840001 2025-06-11,05:44:05.000,162,11075371,6205,0,1749620644,13190.193749869992,25776.168012719994,53363.10666720001 2025-06-11,05:44:06.000,162,11075349,6124,0,1749620645,13190.126386769996,28544.319068940007,53363.12064144 2025-06-11,05:44:07.000,162,11075369,6205,0,1749620646,13190.052287359991,27621.531558899995,53362.994873280004 2025-06-11,05:44:08.000,162,11075352,5565,0,1749620647,13189.97818795,33619.22742636,53362.98788616001 2025-06-11,05:44:09.000,162,11075323,6245,0,1749620648,13189.91756116,28082.812527839997,53362.91102784 2025-06-11,05:44:10.000,162,11075323,6124,0,1749620649,13189.81651651,28082.734987410004,53362.79923392001 2025-06-11,05:44:11.000,162,11075408,5684,0,1749620650,13189.73568079,28082.671545239995,53362.70840136 2025-06-11,05:44:12.000,162,11075359,6084,0,1749620651,13189.66831768999,27621.291888480002,53362.74333696 2025-06-11,05:44:13.000,162,11075349,6084,0,1749620652,13189.58748196999,29466.67658205,53362.729362720005 2025-06-11,05:44:14.000,162,11075323,6084,0,1749620653,13189.526855179989,33157.54465701,53362.58263320001 2025-06-11,05:44:15.000,162,11075334,6005,0,1749620654,13189.459492079994,28082.551710030006,53362.56865896 2025-06-11,05:44:16.000,162,11075319,5884,0,1749620655,13189.351711119998,28543.860875490005,53362.51974912 2025-06-11,05:44:17.000,162,11075374,5845,0,1749620656,13189.277611709993,25775.738015790004,53362.43590368001 2025-06-11,05:44:18.000,162,11075358,5765,0,1749620657,13189.183303370002,30850.646373209995,53362.40096808 2025-06-11,05:44:19.000,162,11075353,5965,0,1749620658,13189.102467650002,28543.860875490005,53362.31013552 2025-06-11,05:44:20.000,162,11075337,5044,0,1749620659,13189.088995029997,29466.549697709997,53362.275199920005 2025-06-11,05:44:21.000,162,11075363,5965,0,1749620660,13189.041840860002,30850.611127559998,53362.26122568 2025-06-11,05:44:22.000,162,11075313,5965,0,1749620661,13188.940796210001,25775.62522971,53362.14943176001 2025-06-11,05:44:23.000,162,11075351,5325,0,1749620662,13188.859960490001,30389.26671645,53362.14244464 2025-06-11,05:44:24.000,162,11075332,5684,0,1749620663,13188.812806319991,25775.646377099998,53362.058599200005 2025-06-11,05:44:25.000,162,11075365,6124,0,1749620664,13188.75217952999,29927.922305340006,53361.939818160005 2025-06-11,05:44:26.000,162,11075355,5044,0,1749620665,13188.71176166999,27159.806494770004,53361.9188568 2025-06-11,05:44:27.000,162,11075385,6205,0,1749620666,13188.61745333,30850.611127559998,53361.88392120001 2025-06-11,05:44:28.000,162,11075358,5525,0,1749620667,13188.55009022999,25775.759163180002,53361.80706288 2025-06-11,05:44:29.000,162,11075356,4685,0,1749620668,13188.47599082,29927.98574751,53361.75116592 2025-06-11,05:44:30.000,162,11075335,5205,0,1749620669,13188.41536403,26237.145869069995,53361.74417880001 2025-06-11,05:44:31.000,162,11075387,5165,0,1749620670,13188.307583069989,23930.346273090006,53361.66033336 2025-06-11,05:44:32.000,162,11075418,5684,0,1749620671,13188.246956279989,29928.084435330005,53361.674307600006 2025-06-11,05:44:33.000,162,11075341,6045,0,1749620672,13188.179593179993,32234.97567,53361.51360384 2025-06-11,05:44:34.000,162,11075400,5684,0,1749620673,13188.125702699988,33619.100542019994,53361.457706880006 2025-06-11,05:44:35.000,162,11075297,6205,0,1749620674,13188.044866980003,29005.52954658,53361.387835680005 2025-06-11,05:44:36.000,162,11075386,4765,0,1749620675,13188.017921739993,34541.895101190006,53361.41578416 2025-06-11,05:44:37.000,162,11075336,5405,0,1749620676,13187.964031260002,27621.510411509997,53361.36687432 2025-06-11,05:44:38.000,162,11075350,5565,0,1749620677,13187.849513989997,29005.578890489996,53361.28302888001 2025-06-11,05:44:39.000,162,11075383,5405,0,1749620678,13187.822568750002,30851.04817362,53361.20617056 2025-06-11,05:44:40.000,162,11075337,6045,0,1749620679,13187.768678269997,29466.916252469993,53361.171234960006 2025-06-11,05:44:41.000,162,11075377,5245,0,1749620680,13187.687842549996,32235.102554340003,53361.101363760004 2025-06-11,05:44:42.000,162,11075397,4925,0,1749620681,13187.627215759996,29928.267712710003,53361.07341528001 2025-06-11,05:44:43.000,162,11075360,5605,0,1749620682,13187.55311634999,29005.55069397,53360.97559560001 2025-06-11,05:44:44.000,162,11075372,5405,0,1749620683,13187.505962179996,29928.246565320005,53360.96162136 2025-06-11,05:44:45.000,162,11075368,5684,0,1749620684,13187.47228062999,29928.218368799993,53360.89873728 2025-06-11,05:44:46.000,162,11075200,4685,0,1749620685,13187.47901694,30389.499337739995,53360.86380168 2025-06-11,05:44:47.000,162,11075346,4645,0,1749620686,13187.45207169999,28082.671545239995,53360.82886608001 2025-06-11,05:44:48.000,162,11075399,6245,0,1749620687,13187.45880801,31773.476178030003,53360.8707888 2025-06-11,05:44:49.000,162,11075333,5205,0,1749620688,13187.445335389995,30389.421797310002,53360.80790472001 2025-06-11,05:44:50.000,162,11075329,5205,0,1749620689,13187.43186276999,29005.303974420007,53360.82187896 2025-06-11,05:44:51.000,162,11075281,5884,0,1749620690,13187.43859908,30389.386551660005,53360.68213656 2025-06-11,05:44:52.000,162,11075335,6045,0,1749620691,13187.404917529995,27159.813543900003,53360.68213656 2025-06-11,05:44:53.000,162,11075321,5765,0,1749620692,13187.41165383999,26237.09652516,53360.647200960004 2025-06-11,05:44:54.000,162,11075331,5884,0,1749620693,13187.41165383999,26698.440936269995,53360.619252480006 2025-06-11,05:44:55.000,162,11075340,5725,0,1749620694,13187.37123597999,30850.681618860006,53360.647200960004 2025-06-11,05:44:56.000,162,11075398,5445,0,1749620695,13187.35776336,31312.089472139996,53360.5563684 2025-06-11,05:44:57.000,162,11075311,5965,0,1749620696,13187.35776336,28543.889072010003,53360.56335552 2025-06-11,05:44:58.000,162,11075375,5125,0,1749620697,13187.35776336,29005.325121810005,53360.479510080004 2025-06-11,05:44:59.000,162,11075323,5884,0,1749620698,13187.33081811999,28543.938415919998,53360.416626 2025-06-11,05:45:00.000,162,11075324,4765,0,1749620699,13187.303872879995,24391.810519410006,53360.42361312001 2025-06-11,05:45:01.000,162,11075347,6084,0,1749620700,13187.324081809995,29005.402662239998,53360.35374192001 2025-06-11,05:45:02.000,162,11075382,4605,0,1749620701,13187.29040025999,24853.225421819996,53360.37470328001 2025-06-11,05:45:03.000,162,11075345,5245,0,1749620702,13187.303872879995,25775.970637079998,53360.36771616 2025-06-11,05:45:04.000,162,11075328,5325,0,1749620703,13187.25671871,32696.383523280005,53360.33976768 2025-06-11,05:45:05.000,162,11075368,5765,0,1749620704,13187.283663949995,25314.6332751,53360.32579344001 2025-06-11,05:45:06.000,162,11075192,5725,0,1749620705,13187.27692764,28544.24857764,53360.32579344001 2025-06-11,05:45:07.000,162,11075208,5445,0,1749620706,13187.283663949995,33157.939408289996,53360.262909360004 2025-06-11,05:45:08.000,162,11075182,5445,0,1749620707,13187.31060918999,27160.201246049997,53360.25592224001 2025-06-11,05:45:09.000,162,11075200,5005,0,1749620708,13187.364499669995,30389.696713380006,53360.29784496 2025-06-11,05:45:10.000,162,11075351,5245,0,1749620709,13187.37123597999,33157.946457419996,53360.25592224001 2025-06-11,05:45:11.000,162,11075310,5765,0,1749620710,13187.45207169999,27621.587951940004,53360.30483208001 2025-06-11,05:45:12.000,162,11075299,5165,0,1749620711,13187.47901694,29467.092480720006,53360.32579344001 2025-06-11,05:45:13.000,162,11075333,6045,0,1749620712,13187.53964373,30389.844745110007,53360.381690400005 2025-06-11,05:45:14.000,162,11075328,4685,0,1749620713,13187.53290741999,29928.436891830002,53360.332780560006 2025-06-11,05:45:15.000,162,11075353,6284,0,1749620714,13187.613743139991,29467.092480720006,53360.29784496 2025-06-11,05:45:16.000,162,11075303,6045,0,1749620715,13187.647424689996,31312.561763849997,53360.27688360001 2025-06-11,05:45:17.000,162,11075359,6045,0,1749620716,13187.708051479996,28083.045149130005,53360.27688360001 2025-06-11,05:45:18.000,162,11075321,5044,0,1749620717,13187.782150890002,29005.797413520006,53360.283870720006 2025-06-11,05:45:19.000,162,11075372,5405,0,1749620718,13187.876459229992,29467.212315929995,53360.3467548 2025-06-11,05:45:20.000,162,11075336,5245,0,1749620719,13187.876459229992,31774.033059299996,53360.32579344001 2025-06-11,05:45:21.000,162,11075332,4725,0,1749620720,13187.943822330002,31312.68159906,53360.38867752 2025-06-11,05:45:22.000,162,11075337,4925,0,1749620721,13187.970767569997,24392.261663729994,53360.36072904 2025-06-11,05:45:23.000,162,11075323,5965,0,1749620722,13187.997712809993,31312.787336010006,53360.43758736 2025-06-11,05:45:24.000,162,11075377,5845,0,1749620723,13187.970767569997,35003.77524618,53360.42361312001 2025-06-11,05:45:25.000,162,11075256,5765,0,1749620724,13187.997712809993,30390.154906829994,53360.430600240004 2025-06-11,05:45:26.000,162,11075371,6124,0,1749620725,13187.977503879993,29928.866888760007,53360.416626 2025-06-11,05:45:27.000,162,11075331,6324,0,1749620726,13187.990976499997,25315.204254630007,53360.4864972 2025-06-11,05:45:28.000,162,11075357,5925,0,1749620727,13188.004449120002,27622.10958756,53360.4864972 2025-06-11,05:45:29.000,162,11075405,5884,0,1749620728,13188.031394359998,30851.69669358,53360.52841992 2025-06-11,05:45:30.000,162,11075367,6045,0,1749620729,13188.044866980003,30851.731939229998,53360.479510080004 2025-06-11,05:45:31.000,162,11075363,6045,0,1749620730,13188.038130669993,33158.594977379995,53360.50745856 2025-06-11,05:45:32.000,162,11075318,5405,0,1749620731,13188.085284839988,28544.953490640008,53360.54239416001 2025-06-11,05:45:33.000,162,11075325,5085,0,1749620732,13188.071812219998,31774.561744050006,53360.5563684 2025-06-11,05:45:34.000,162,11075391,5965,0,1749620733,13188.105493769988,26699.575846199994,53360.61226536001 2025-06-11,05:45:35.000,162,11075359,6165,0,1749620734,13188.132439009998,28083.665472570006,53360.67514944 2025-06-11,05:45:36.000,162,11075342,5445,0,1749620735,13188.112230079998,31774.596989700003,53360.64021384001 2025-06-11,05:45:37.000,162,11075333,6045,0,1749620736,13188.145911629988,25315.465072439998,53360.68213656 2025-06-11,05:45:38.000,162,11075370,5805,0,1749620737,13188.199802109993,26699.596993590007,53360.72405928 2025-06-11,05:45:39.000,162,11075319,6084,0,1749620738,13188.226747349989,30390.56375637,53360.73803352001 2025-06-11,05:45:40.000,162,11075375,5285,0,1749620739,13188.287374139989,29006.48822826,53360.75200776 2025-06-11,05:45:41.000,162,11075378,5725,0,1749620740,13188.334528309999,31774.745021430004,53360.8009176 2025-06-11,05:45:42.000,162,11075291,5044,0,1749620741,13188.34800092999,28545.150866280004,53360.82886608001 2025-06-11,05:45:43.000,162,11075334,5565,0,1749620742,13188.40862771999,26699.65338663,53360.82886608001 2025-06-11,05:45:44.000,162,11075347,5125,0,1749620743,13188.47599082,25776.88702398,53360.89873728 2025-06-11,05:45:45.000,162,11075316,5805,0,1749620744,13188.51640868,27622.335159719994,53360.89873728 2025-06-11,05:45:46.000,162,11075311,5285,0,1749620745,13188.55009022999,30851.978658780004,53360.982582720004 2025-06-11,05:45:47.000,162,11075375,6165,0,1749620746,13188.57703547,27622.377454500005,53360.96860848 2025-06-11,05:45:48.000,162,11075373,5005,0,1749620747,13188.63766226,29006.48822826,53361.0105312 2025-06-11,05:45:49.000,162,11075277,6045,0,1749620748,13188.684816429995,31313.294873370003,53361.0105312 2025-06-11,05:45:50.000,162,11075292,4685,0,1749620749,13188.71849798,25315.556711130004,53361.03847968 2025-06-11,05:45:51.000,162,11075315,5044,0,1749620750,13188.77912477,29467.81149198,53361.03149256 2025-06-11,05:45:52.000,162,11075289,6205,0,1749620751,13188.826278939996,30851.894069219998,53361.08738952 2025-06-11,05:45:53.000,162,11075289,5085,0,1749620752,13188.893642039991,29467.80444285,53361.12931224 2025-06-11,05:45:54.000,162,11075337,5845,0,1749620753,13188.927323589996,30390.521461590004,53361.17822208 2025-06-11,05:45:55.000,162,11075370,5725,0,1749620754,13188.987950379997,30390.57785463,53361.20617056 2025-06-11,05:45:56.000,162,11075351,5325,0,1749620755,13189.035104549992,31313.379462929995,53361.29700312 2025-06-11,05:45:57.000,162,11075315,5285,0,1749620756,13189.095731339992,30852.105543120007,53361.27604176 2025-06-11,05:45:58.000,162,11075311,5085,0,1749620757,13189.149621819997,36849.864852750005,53361.30399024 2025-06-11,05:45:59.000,162,11075268,5565,0,1749620758,13189.183303370002,31774.857807509994,53361.31097736001 2025-06-11,05:46:00.000,162,11075305,5005,0,1749620759,13189.196775989993,29929.459015679997,53361.35988720001 2025-06-11,05:46:01.000,162,11075369,4925,0,1749620760,13189.243930160002,29929.529506980005,53361.51360384 2025-06-11,05:46:02.000,162,11075344,5805,0,1749620761,13189.284348019988,31313.717821169994,53361.5345652 2025-06-11,05:46:03.000,162,11075324,4605,0,1749620762,13189.338238499993,33159.20120256,53361.58347504 2025-06-11,05:46:04.000,162,11075308,5725,0,1749620763,13189.371920049998,30852.380459189997,53361.653346240004 2025-06-11,05:46:05.000,162,11075346,5565,0,1749620764,13189.398865289993,23470.461031889994,53361.69526896001 2025-06-11,05:46:06.000,162,11075318,5525,0,1749620765,13189.405601599989,34082.045105640005,53361.7791144 2025-06-11,05:46:07.000,162,11075336,5525,0,1749620766,13189.432546839998,29468.389520640005,53361.793088640006 2025-06-11,05:46:08.000,162,11075312,4645,0,1749620767,13189.419074219993,29929.769177399998,53361.81405000001 2025-06-11,05:46:09.000,162,11075329,6045,0,1749620768,13189.486437319989,27161.582875530003,53361.841998480006 2025-06-11,05:46:10.000,162,11075308,5525,0,1749620769,13189.533591489999,30852.52144179,53361.85597272 2025-06-11,05:46:11.000,162,11075329,5965,0,1749620770,13189.553800419999,30852.563736569995,53361.86994696 2025-06-11,05:46:12.000,162,11075306,4485,0,1749620771,13189.553800419999,27161.639268569998,53361.93283104001 2025-06-11,05:46:13.000,162,11075333,5165,0,1749620772,13189.594218279999,28084.412680349997,53362.00270224001 2025-06-11,05:46:14.000,162,11075356,5565,0,1749620773,13189.60769089999,29929.839668700006,53362.009689360006 2025-06-11,05:46:15.000,162,11075305,6045,0,1749620774,13189.600954589994,23932.00986777,53362.128470400006 2025-06-11,05:46:16.000,162,11075211,5085,0,1749620775,13189.68852661999,28084.398582089998,53362.07956056001 2025-06-11,05:46:17.000,162,11075210,5365,0,1749620776,13189.69526293,30852.641277000002,53362.17039312001 2025-06-11,05:46:18.000,162,11075318,5405,0,1749620777,13189.72894447999,27623.040072720003,53362.21930296001 2025-06-11,05:46:19.000,162,11075293,5085,0,1749620778,13189.762626029995,24854.79737781,53362.226290080005 2025-06-11,05:46:20.000,162,11075343,6045,0,1749620779,13189.782834959995,29468.565748890003,53362.296161280006 2025-06-11,05:46:21.000,162,11075380,4645,0,1749620780,13189.82998912999,26700.29485746,53362.31013552 2025-06-11,05:46:22.000,162,11075335,5245,0,1749620781,13189.83672544,27623.103514889997,53362.35205824 2025-06-11,05:46:23.000,162,11075369,4885,0,1749620782,13189.89061591999,33620.99675799,53362.35904536 2025-06-11,05:46:24.000,162,11075322,4645,0,1749620783,13189.93103377999,33159.64529775,53362.36603248001 2025-06-11,05:46:25.000,162,11075314,5965,0,1749620784,13189.97818795,29468.706731490005,53362.442890800005 2025-06-11,05:46:26.000,162,11075319,6084,0,1749620785,13189.99839688,28084.567761209997,53362.49878776 2025-06-11,05:46:27.000,162,11075303,6165,0,1749620786,13190.005133189996,30852.866849159996,53362.52673624 2025-06-11,05:46:28.000,162,11075344,4485,0,1749620787,13190.052287359991,26700.534527879994,53362.62455592001 2025-06-11,05:46:29.000,162,11075344,5725,0,1749620788,13190.05902367,29930.192125200003,53362.59660744 2025-06-11,05:46:30.000,162,11075354,5445,0,1749620789,13190.099441530001,28546.109547960004,53362.58962032 2025-06-11,05:46:31.000,162,11075364,5245,0,1749620790,13190.126386769996,31314.366341130008,53362.63853016 2025-06-11,05:46:32.000,162,11075336,5684,0,1749620791,13190.139859390001,31775.774194409998,53362.6175688 2025-06-11,05:46:33.000,162,11075365,6245,0,1749620792,13190.146595699996,27162.069265500002,53362.68744 2025-06-11,05:46:34.000,162,11075299,5925,0,1749620793,13190.146595699996,32237.153851170006,53362.68744 2025-06-11,05:46:35.000,162,11075311,6205,0,1749620794,13190.139859390001,29007.672482099995,53362.73634984 2025-06-11,05:46:36.000,162,11075350,4725,0,1749620795,13190.126386769996,33159.99775425,53362.79923392001 2025-06-11,05:46:37.000,162,11075348,4685,0,1749620796,13190.112914149991,28546.264628820005,53362.79923392001 2025-06-11,05:46:38.000,162,11075316,5684,0,1749620797,13190.187013559997,30853.205207399995,53362.82019528001 2025-06-11,05:46:39.000,162,11075305,5325,0,1749620798,13190.180277250001,28085.01890553,53362.778272560005 2025-06-11,05:46:40.000,162,11075336,4565,0,1749620799,13190.173540939992,29469.150826679994,53362.848143760006 2025-06-11,05:46:41.000,162,11075211,5925,0,1749620800,13190.200486180001,28546.377414899995,53362.897053600005 2025-06-11,05:46:42.000,162,11075176,5525,0,1749620801,13190.227431419997,30853.226354790007,53362.9319892 2025-06-11,05:46:43.000,162,11075206,5525,0,1749620802,13190.207222489997,29469.07328625,53362.92500208 2025-06-11,05:46:44.000,162,11075326,5565,0,1749620803,13190.247640349997,28084.920217709994,53362.945963440005 2025-06-11,05:46:45.000,162,11075398,5645,0,1749620804,13190.254376659992,25778.000786520002,53362.96692480001 2025-06-11,05:46:46.000,162,11075381,5925,0,1749620805,13190.227431419997,31314.528471120007,53362.95993768001 2025-06-11,05:46:47.000,162,11075323,5925,0,1749620806,13190.261112970002,27623.484167910006,53363.015834640006 2025-06-11,05:46:48.000,162,11075318,4365,0,1749620807,13190.220695110002,29930.311960410007,53363.015834640006 2025-06-11,05:46:49.000,162,11075367,5884,0,1749620808,13190.227431419997,33159.821526,53363.03679600001 2025-06-11,05:46:50.000,162,11075356,5565,0,1749620809,13190.207222489997,28546.067253179994,53363.113654320005 2025-06-11,05:46:51.000,162,11075309,5884,0,1749620810,13190.207222489997,31314.267653310002,53363.09269296 2025-06-11,05:46:52.000,162,11075344,5485,0,1749620811,13190.187013559997,27161.850742470007,53363.10666720001 2025-06-11,05:46:53.000,162,11075333,5925,0,1749620812,13190.139859390001,29468.60804367,53363.07871872 2025-06-11,05:46:54.000,162,11075397,6045,0,1749620813,13190.112914149991,24393.48116322,53363.07871872 2025-06-11,05:46:55.000,162,11075354,5765,0,1749620814,13190.099441530001,28545.742993199994,53363.1416028 2025-06-11,05:46:56.000,162,11075355,6045,0,1749620815,13190.079232600001,32236.72385424,53363.12064144 2025-06-11,05:46:57.000,162,11075300,5565,0,1749620816,13190.01860581,33620.7641367,53363.09968008 2025-06-11,05:46:58.000,162,11075353,5725,0,1749620817,13189.991660569991,27622.969581419995,53363.162564160004 2025-06-11,05:46:59.000,162,11075326,5445,0,1749620818,13189.97818795,30852.465048750004,53363.16955128 2025-06-11,05:47:00.000,162,11075315,6045,0,1749620819,13189.93103377999,32697.906135359997,53363.162564160004 2025-06-11,05:47:01.000,162,11075317,6165,0,1749620820,13189.91082484999,25315.92326589,53363.064744480005 2025-06-11,05:47:02.000,162,11075415,5884,0,1749620821,13189.82998912999,32236.470085559995,53363.12762856001 2025-06-11,05:47:03.000,162,11075380,5565,0,1749620822,13189.79630758,27161.44189293,53363.14858992 2025-06-11,05:47:04.000,162,11075374,4805,0,1749620823,13189.66831768999,29006.939372580004,53363.10666720001 2025-06-11,05:47:05.000,162,11075320,5445,0,1749620824,13189.681790309995,34543.33312371001,53363.09269296 2025-06-11,05:47:06.000,162,11075336,5765,0,1749620825,13189.600954589994,28545.482175390003,53363.03679600001 2025-06-11,05:47:07.000,162,11075275,6084,0,1749620826,13189.526855179989,25777.274726129996,53363.05077024 2025-06-11,05:47:08.000,162,11075360,4685,0,1749620827,13189.520118869994,22086.32911074,53363.05077024 2025-06-11,05:47:09.000,162,11075385,5085,0,1749620828,13189.439283149994,29929.543605240004,53363.015834640006 2025-06-11,05:47:10.000,162,11075359,6245,0,1749620829,13189.378656359993,31775.062232280005,53362.92500208 2025-06-11,05:47:11.000,162,11075347,5125,0,1749620830,13189.324765879988,29006.713800419995,53362.95295056 2025-06-11,05:47:12.000,162,11075217,6005,0,1749620831,13189.270875399998,31313.583887700006,53362.994873280004 2025-06-11,05:47:13.000,162,11075226,5645,0,1749620832,13189.196775989993,28083.933339509997,53362.91801496001 2025-06-11,05:47:14.000,162,11075194,5405,0,1749620833,13189.142885510002,30852.02800269,53362.945963440005 2025-06-11,05:47:15.000,162,11075211,6045,0,1749620834,13189.095731339992,34081.54461741001,53362.862118 2025-06-11,05:47:16.000,162,11075325,4965,0,1749620835,13189.014895619992,30851.901118349997,53362.85513088 2025-06-11,05:47:17.000,162,11075390,5645,0,1749620836,13188.974477759992,25776.816532679994,53362.79923392001 2025-06-11,05:47:18.000,162,11075382,4445,0,1749620837,13188.907114659996,29929.014920489994,53362.82019528001 2025-06-11,05:47:19.000,162,11075372,5245,0,1749620838,13188.806070009996,28544.904146729998,53362.70840136 2025-06-11,05:47:20.000,162,11075281,6045,0,1749620839,13188.77238845999,29928.972625709997,53362.73634984 2025-06-11,05:47:21.000,162,11075334,4805,0,1749620840,13188.69155273999,26699.33617578,53362.68744 2025-06-11,05:47:22.000,162,11075368,4885,0,1749620841,13188.61745333,29467.459035480002,53362.66647864 2025-06-11,05:47:23.000,162,11075330,4845,0,1749620842,13188.61071701999,34542.374442030006,53362.610581680005 2025-06-11,05:47:24.000,162,11075357,5925,0,1749620843,13188.48946343999,28544.579886749998,53362.561671840005 2025-06-11,05:47:25.000,162,11075310,5765,0,1749620844,13188.45578189,30851.38653186,53362.54071048 2025-06-11,05:47:26.000,162,11075342,5645,0,1749620845,13188.321055689994,28544.445953279996,53362.48481352001 2025-06-11,05:47:27.000,162,11075206,5684,0,1749620846,13188.294110449999,29467.14182463,53362.4778264 2025-06-11,05:47:28.000,162,11075371,6005,0,1749620847,13188.226747349989,29005.635283530006,53362.42192944 2025-06-11,05:47:29.000,162,11075315,4805,0,1749620848,13188.179593179993,28082.875970010005,53362.4079552 2025-06-11,05:47:30.000,162,11075354,4805,0,1749620849,13188.092021149998,27160.15190214,53362.38699384001 2025-06-11,05:47:31.000,162,11075371,6245,0,1749620850,13188.017921739993,29928.31000749,53362.33109688 2025-06-11,05:47:32.000,162,11075333,5165,0,1749620851,13187.903404470002,30850.963584059995,53362.33109688 2025-06-11,05:47:33.000,162,11075348,4365,0,1749620852,13187.829305059997,32235.046161299993,53362.24026432 2025-06-11,05:47:34.000,162,11075383,5925,0,1749620853,13187.761941960001,34080.51544443,53362.21231584 2025-06-11,05:47:35.000,162,11075361,6045,0,1749620854,13187.687842549996,30850.956534929996,53362.128470400006 2025-06-11,05:47:36.000,162,11075325,6245,0,1749620855,13187.667633619996,31773.638308020003,53362.12148328001 2025-06-11,05:47:37.000,162,11075322,4685,0,1749620856,13187.60027052,28082.706790890006,53362.03763784 2025-06-11,05:47:38.000,162,11075363,5005,0,1749620857,13187.49248955999,30389.513435999994,53362.03763784 2025-06-11,05:47:39.000,162,11075166,4685,0,1749620858,13187.445335389995,25775.9283423,53361.96776664 2025-06-11,05:47:40.000,162,11075276,4605,0,1749620859,13187.37797229,29466.761171610007,53361.94680528 2025-06-11,05:47:41.000,162,11075304,4605,0,1749620860,13187.283663949995,31312.174061700003,53361.93283104001 2025-06-11,05:47:42.000,162,11075325,5805,0,1749620861,13187.24998239999,27621.277790220003,53361.86994696 2025-06-11,05:47:43.000,162,11075346,4525,0,1749620862,13187.202828229994,29466.718876829997,53361.80007576 2025-06-11,05:47:44.000,162,11075244,5405,0,1749620863,13187.135465129999,30389.471141219998,53361.80706288 2025-06-11,05:47:45.000,162,11075266,5925,0,1749620864,13187.034420479999,29005.437907889995,53361.76514016001 2025-06-11,05:47:46.000,162,11075266,5445,0,1749620865,13186.987266309989,28544.030054610004,53361.7092432 2025-06-11,05:47:47.000,162,11075339,6084,0,1749620866,13186.967057379989,31312.188159960002,53361.70225608 2025-06-11,05:47:48.000,162,11075301,6165,0,1749620867,13186.926639519988,31312.174061700003,53361.59744928001 2025-06-11,05:47:49.000,162,11075279,5884,0,1749620868,13186.886221659988,31773.617160630005,53361.54155232 2025-06-11,05:47:50.000,162,11075393,5884,0,1749620869,13186.825594870003,29928.169024889998,53361.54853944001 2025-06-11,05:47:51.000,162,11075380,5765,0,1749620870,13186.758231769993,30389.46409209,53361.464694 2025-06-11,05:47:52.000,162,11075342,4805,0,1749620871,13186.744759150002,32696.200245900007,53361.44373264 2025-06-11,05:47:53.000,162,11075389,5445,0,1749620872,13186.717813909992,24853.105586610007,53361.436745520004 2025-06-11,05:47:54.000,162,11075344,4725,0,1749620873,13186.677396049992,27621.242544570006,53361.34591296 2025-06-11,05:47:55.000,162,11075389,6165,0,1749620874,13186.663923430002,31773.476178030003,53361.317964480004 2025-06-11,05:47:56.000,162,11075347,5485,0,1749620875,13186.657187119992,33618.924313769996,53361.3249516 2025-06-11,05:47:57.000,162,11075335,4965,0,1749620876,13186.623505570002,25314.428850330005,53361.220144800005 2025-06-11,05:47:58.000,162,11075388,5525,0,1749620877,13186.583087710002,28543.889072010003,53361.23411904 2025-06-11,05:47:59.000,162,11075389,6205,0,1749620878,13186.542669850001,27621.207298919995,53361.17822208 2025-06-11,05:48:00.000,162,11075381,5245,0,1749620879,13186.508988299996,21623.511431460007,53361.14328648001 2025-06-11,05:48:01.000,162,11075368,4725,0,1749620880,13186.468570439996,31773.469128900004,53361.13629936 2025-06-11,05:48:02.000,162,11075378,5405,0,1749620881,13186.461834130001,29466.69772944,53361.09437664001 2025-06-11,05:48:03.000,162,11075377,5965,0,1749620882,13186.434888889991,26698.504378440004,53361.04546680001 2025-06-11,05:48:04.000,162,11075314,5605,0,1749620883,13186.40120734,29928.084435330005,53360.97559560001 2025-06-11,05:48:05.000,162,11075351,6245,0,1749620884,13186.306898999996,29928.105582720003,53360.94764712001 2025-06-11,05:48:06.000,162,11075356,4725,0,1749620885,13186.266481139995,28082.636299589998,53360.8707888 2025-06-11,05:48:07.000,162,11075356,4685,0,1749620886,13186.25974483,27159.989772150002,53360.87777592001 2025-06-11,05:48:08.000,162,11075354,4805,0,1749620887,13186.246272209995,31312.20930735,53360.84284032 2025-06-11,05:48:09.000,162,11075312,4605,0,1749620888,13186.19238172999,27159.968624760004,53360.786943360006 2025-06-11,05:48:10.000,162,11075357,4925,0,1749620889,13186.19911804,29928.16197576,53360.79393048 2025-06-11,05:48:11.000,162,11075371,5125,0,1749620890,13186.15870018,28544.07234939,53360.70309792 2025-06-11,05:48:12.000,162,11075353,5005,0,1749620891,13186.11828232,27621.341232389997,53360.68912368001 2025-06-11,05:48:13.000,162,11075318,4405,0,1749620892,13186.09133707999,29466.803466390003,53360.66117520001 2025-06-11,05:48:14.000,162,11075328,4525,0,1749620893,13186.11828232,33619.12168941001,53360.668162320006 2025-06-11,05:48:15.000,162,11075313,6005,0,1749620894,13186.09807339,32235.039112169994,53360.71008504001 2025-06-11,05:48:16.000,162,11075327,5845,0,1749620895,13186.11154600999,30389.60507469,53360.58431688 2025-06-11,05:48:17.000,162,11075306,4725,0,1749620896,13186.11154600999,32235.109603470002,53360.598291120004 2025-06-11,05:48:18.000,162,11075315,5125,0,1749620897,13186.09133707999,28082.847773489993,53360.60527824 2025-06-11,05:48:19.000,162,11075358,4725,0,1749620898,13186.07786446,30389.710811640005,53360.59130400001 2025-06-11,05:48:20.000,162,11075377,6245,0,1749620899,13186.0374466,31773.870929309996,53360.52143280001 2025-06-11,05:48:21.000,162,11075348,4565,0,1749620900,13186.023973979994,35464.788348179995,53360.50745856 2025-06-11,05:48:22.000,162,11075333,6165,0,1749620901,13186.01050135999,30851.203254480002,53360.51444568 2025-06-11,05:48:23.000,162,11075345,5925,0,1749620902,13185.943138259994,33158.14383306001,53360.42361312001 2025-06-11,05:48:24.000,162,11075342,4725,0,1749620903,13185.922929329994,31774.047157559995,53360.37470328001 2025-06-11,05:48:25.000,162,11075356,5645,0,1749620904,13185.922929329994,30389.992776839994,53360.46553584 2025-06-11,05:48:26.000,162,11075318,4685,0,1749620905,13185.90945670999,31312.737992099996,53360.42361312001 2025-06-11,05:48:27.000,162,11075335,5925,0,1749620906,13185.90945670999,30851.442924899995,53360.35374192001 2025-06-11,05:48:28.000,162,11075349,6045,0,1749620907,13185.875775159999,32235.60304257,53360.3467548 2025-06-11,05:48:29.000,162,11075313,5125,0,1749620908,13185.828620989989,28083.313016069995,53360.32579344001 2025-06-11,05:48:30.000,162,11075342,4685,0,1749620909,13185.808412059989,32696.961551939996,53360.283870720006 2025-06-11,05:48:31.000,162,11075300,5645,0,1749620910,13185.815148369998,30390.161955960008,53360.262909360004 2025-06-11,05:48:32.000,162,11075304,4645,0,1749620911,13185.815148369998,35003.810491829994,53360.24893512 2025-06-11,05:48:33.000,162,11075272,4925,0,1749620912,13185.821884679994,26237.90717511,53360.213999520005 2025-06-11,05:48:34.000,162,11075287,5245,0,1749620913,13185.875775159999,26699.286831870006,53360.22098664 2025-06-11,05:48:35.000,162,11075252,5805,0,1749620914,13185.875775159999,29928.888036150005,53360.213999520005 2025-06-11,05:48:36.000,162,11075319,6124,0,1749620915,13185.943138259994,30390.211299870003,53360.24893512 2025-06-11,05:48:37.000,162,11075273,6045,0,1749620916,13186.003765049994,29006.079378719995,53360.241948 2025-06-11,05:48:38.000,162,11075293,6124,0,1749620917,13186.01723767,32235.708779520006,53360.10919272001 2025-06-11,05:48:39.000,162,11075262,4765,0,1749620918,13186.09807339,26699.329126650002,53360.19303816 2025-06-11,05:48:40.000,162,11075314,4845,0,1749620919,13186.15196386999,29467.578870690006,53360.20701240001 2025-06-11,05:48:41.000,162,11075291,5965,0,1749620920,13186.23279958999,30851.612104019994,53360.165089680006 2025-06-11,05:48:42.000,162,11075307,5165,0,1749620921,13186.29342637999,28083.453998669997,53360.19303816 2025-06-11,05:48:43.000,162,11075276,4805,0,1749620922,13186.32037162,27160.842716879997,53360.144128320004 2025-06-11,05:48:44.000,162,11075259,5005,0,1749620923,13186.421416270001,34542.76919331,53360.19303816 2025-06-11,05:48:45.000,162,11075294,5605,0,1749620924,13186.461834130001,26699.611091850005,53360.08823136001 2025-06-11,05:48:46.000,162,11075257,6084,0,1749620925,13186.495515679992,29006.523473909998,53360.13714120001 2025-06-11,05:48:47.000,162,11075252,4645,0,1749620926,13186.522460920001,27622.553682750004,53360.15810256001 2025-06-11,05:48:48.000,162,11075271,5165,0,1749620927,13186.529197229996,30852.16898529,53360.15810256001 2025-06-11,05:48:49.000,162,11075247,6045,0,1749620928,13186.569615089997,28545.37643844,53360.13015408 2025-06-11,05:48:50.000,162,11075235,5205,0,1749620929,13186.583087710002,25777.246529609998,53360.1720768 2025-06-11,05:48:51.000,162,11075296,4445,0,1749620930,13186.596560329992,26700.055187039994,53360.1022056 2025-06-11,05:48:52.000,162,11075290,5445,0,1749620931,13186.589824019997,26238.767168970007,53360.08823136001 2025-06-11,05:48:53.000,162,11075336,5445,0,1749620932,13186.616769259992,30852.52144179,53360.07425712 2025-06-11,05:48:54.000,162,11075290,5565,0,1749620933,13186.623505570002,29468.502306719995,53360.13714120001 2025-06-11,05:48:55.000,162,11075314,5605,0,1749620934,13186.610032949997,29929.881963480002,53360.12316696 2025-06-11,05:48:56.000,162,11075259,5005,0,1749620935,13186.610032949997,24854.811476069997,53360.144128320004 2025-06-11,05:48:57.000,162,11075253,5085,0,1749620936,13186.623505570002,30391.3462098,53360.144128320004 2025-06-11,05:48:58.000,162,11075251,6005,0,1749620937,13186.657187119992,29007.235436040006,53360.12316696 2025-06-11,05:48:59.000,162,11075300,5925,0,1749620938,13186.657187119992,32236.801394669994,53360.1720768 2025-06-11,05:49:00.000,162,11075261,6084,0,1749620939,13186.684132360002,32698.20219882,53360.144128320004 2025-06-11,05:49:01.000,162,11075270,5725,0,1749620940,13186.684132360002,28545.876926669996,53360.20701240001 2025-06-11,05:49:02.000,162,11075271,6005,0,1749620941,13186.697604979992,29929.952454779996,53360.15810256001 2025-06-11,05:49:03.000,162,11075316,5525,0,1749620942,13186.704341290002,28084.412680349997,53360.1022056 2025-06-11,05:49:04.000,162,11075274,4605,0,1749620943,13186.711077599997,29007.193141259995,53360.17906392 2025-06-11,05:49:05.000,162,11075272,5725,0,1749620944,13186.731286529997,25777.52849481,53360.241948 2025-06-11,05:49:06.000,162,11075266,5605,0,1749620945,13186.731286529997,28545.728894939995,53360.22797376 2025-06-11,05:49:07.000,162,11075312,4965,0,1749620946,13186.717813909992,27161.62517031,53360.20701240001 2025-06-11,05:49:08.000,162,11075291,5285,0,1749620947,13186.751495459997,30391.19817807,53360.20701240001 2025-06-11,05:49:09.000,162,11075258,5605,0,1749620948,13186.684132360002,29007.080355180005,53360.22797376 2025-06-11,05:49:10.000,162,11075309,6165,0,1749620949,13186.711077599997,29468.502306719995,53360.22797376 2025-06-11,05:49:11.000,162,11075300,5525,0,1749620950,13186.711077599997,29929.797373919995,53360.29085784 2025-06-11,05:49:12.000,162,11075263,6084,0,1749620951,13186.657187119992,29007.094453440004,53360.15111544 2025-06-11,05:49:13.000,162,11075326,5565,0,1749620952,13186.630241879997,29468.488208459996,53360.19303816 2025-06-11,05:49:14.000,162,11075348,5884,0,1749620953,13186.603296640002,30391.21227633,53360.26989648 2025-06-11,05:49:15.000,162,11075156,5965,0,1749620954,13186.569615089997,32236.702706850003,53360.262909360004 2025-06-11,05:49:16.000,162,11075313,5965,0,1749620955,13186.515724609992,28545.757091460007,53360.31880632 2025-06-11,05:49:17.000,162,11075323,5285,0,1749620956,13186.434888889991,33620.82052974,53360.311819200004 2025-06-11,05:49:18.000,162,11075393,6245,0,1749620957,13186.414679959991,28545.806435370003,53360.311819200004 2025-06-11,05:49:19.000,162,11075345,5925,0,1749620958,13186.374262099991,29007.171993869997,53360.29784496 2025-06-11,05:49:20.000,162,11075355,6005,0,1749620959,13186.286690069996,29929.966553039994,53360.29085784 2025-06-11,05:49:21.000,162,11075341,5725,0,1749620960,13186.27321744999,32698.20924795,53360.311819200004 2025-06-11,05:49:22.000,162,11075307,5884,0,1749620961,13186.205854349995,29468.629191059998,53360.19303816 2025-06-11,05:49:23.000,162,11075319,4885,0,1749620962,13186.15870018,29930.022946080004,53360.26989648 2025-06-11,05:49:24.000,162,11075316,4725,0,1749620963,13186.13849125,29930.107535639996,53360.262909360004 2025-06-11,05:49:25.000,162,11075364,5725,0,1749620964,13186.05091921999,30391.466045010005,53360.20002528 2025-06-11,05:49:26.000,162,11075362,4645,0,1749620965,13186.07112814999,31314.27470244,53360.18605104001 2025-06-11,05:49:27.000,162,11075349,6124,0,1749620966,13186.003765049994,26239.147821990002,53360.165089680006 2025-06-11,05:49:28.000,162,11075361,5965,0,1749620967,13185.943138259994,31314.232407660005,53360.15810256001 2025-06-11,05:49:29.000,162,11075346,4485,0,1749620968,13185.94987456999,30391.53653631,53360.23496088001 2025-06-11,05:49:30.000,162,11075320,5365,0,1749620969,13185.922929329994,30391.52243805,53360.19303816 2025-06-11,05:49:31.000,162,11075360,4685,0,1749620970,13185.875775159999,26239.112576340005,53360.144128320004 2025-06-11,05:49:32.000,162,11075326,5645,0,1749620971,13185.869038849989,29007.355271249995,53360.1720768 2025-06-11,05:49:33.000,162,11075342,5645,0,1749620972,13185.835357299999,29930.121633899995,53360.13015408 2025-06-11,05:49:34.000,162,11075348,5645,0,1749620973,13185.794939439998,28084.53251556,53360.08823136001 2025-06-11,05:49:35.000,162,11075310,5725,0,1749620974,13185.741048959993,32236.89303336,53360.15810256001 2025-06-11,05:49:36.000,162,11075215,5884,0,1749620975,13185.808412059989,30852.725866559995,53360.05329576 2025-06-11,05:49:37.000,162,11075228,4725,0,1749620976,13185.747785269989,29929.994749560006,53360.095218480004 2025-06-11,05:49:38.000,162,11075334,5605,0,1749620977,13185.727576339988,25316.191132830005,53360.046308640005 2025-06-11,05:49:39.000,162,11075408,5565,0,1749620978,13185.741048959993,29468.60804367,53360.07425712 2025-06-11,05:49:40.000,162,11075331,5044,0,1749620979,13185.707367409988,29468.551650630005,53360.095218480004 2025-06-11,05:49:41.000,162,11075302,4525,0,1749620980,13185.666949549988,33159.52546254,53360.06727000001 2025-06-11,05:49:42.000,162,11075352,4525,0,1749620981,13185.646740619988,27623.05417098,53360.01836016001 2025-06-11,05:49:43.000,162,11075375,5085,0,1749620982,13185.613059069998,27161.695661610007,53360.05329576 2025-06-11,05:49:44.000,162,11075313,4965,0,1749620983,13185.592850139998,30391.275718499994,53360.06028288 2025-06-11,05:49:45.000,162,11075367,6124,0,1749620984,13185.572641209998,28545.778238850005,53360.01836016001 2025-06-11,05:49:46.000,162,11075300,5684,0,1749620985,13185.532223349997,26700.266660940004,53360.01137304 2025-06-11,05:49:47.000,162,11075284,5565,0,1749620986,13185.532223349997,27161.62517031,53360.03932152001 2025-06-11,05:49:48.000,162,11075309,5684,0,1749620987,13185.491805489997,27622.934335769998,53359.976437440004 2025-06-11,05:49:49.000,162,11075276,5525,0,1749620988,13185.451387629997,32236.625166419995,53360.01137304 2025-06-11,05:49:50.000,162,11075333,5285,0,1749620989,13185.417706079992,32697.997774050003,53359.90656624 2025-06-11,05:49:51.000,162,11075293,6045,0,1749620990,13185.370551909997,31775.217313140005,53359.98342456 2025-06-11,05:49:52.000,162,11075261,5285,0,1749620991,13185.357079289992,30391.071293729998,53359.948488960006 2025-06-11,05:49:53.000,162,11075331,5884,0,1749620992,13185.323397740001,31775.210264010006,53359.90656624 2025-06-11,05:49:54.000,162,11075381,6005,0,1749620993,13185.357079289992,28084.151862540006,53359.948488960006 2025-06-11,05:49:55.000,162,11075368,5525,0,1749620994,13185.323397740001,27161.357303369994,53359.87163064001 2025-06-11,05:49:56.000,162,11075383,6124,0,1749620995,13185.296452499992,34081.92527043,53359.86464352 2025-06-11,05:49:57.000,162,11075349,5125,0,1749620996,13185.276243569991,33159.1871043,53359.8576564 2025-06-11,05:49:58.000,162,11075354,5485,0,1749620997,13185.262770950001,21163.619141129995,53359.892592 2025-06-11,05:49:59.000,162,11075370,4685,0,1749620998,13185.256034639991,28084.137764280007,53359.88560488 2025-06-11,05:50:00.000,162,11075208,5765,0,1749620999,13185.262770950001,26700.012892259998,53359.878617760005 2025-06-11,05:50:01.000,162,11075349,6165,0,1749621000,13185.242562020001,26700.041088779995,53359.81573368 2025-06-11,05:50:02.000,162,11075365,5165,0,1749621001,13185.195407849991,26700.034039649996,53359.76682384 2025-06-11,05:50:03.000,162,11075336,5525,0,1749621002,13185.235825709991,29006.875930409995,53359.74586248 2025-06-11,05:50:04.000,162,11075383,5925,0,1749621003,13185.215616779991,28545.538568429998,53359.808746560004 2025-06-11,05:50:05.000,162,11075360,5965,0,1749621004,13185.18193523,32697.87088971,53359.759836720004 2025-06-11,05:50:06.000,162,11075350,5765,0,1749621005,13185.128044749996,30391.02899895,53359.74586248 2025-06-11,05:50:07.000,162,11075391,5085,0,1749621006,13185.134781059991,28545.637256250004,53359.74586248 2025-06-11,05:50:08.000,162,11075345,5085,0,1749621007,13185.08089058,26700.196169639996,53359.73887536 2025-06-11,05:50:09.000,162,11075358,4725,0,1749621008,13185.067417959996,27622.948434029997,53359.66900416 2025-06-11,05:50:10.000,162,11075336,5765,0,1749621009,13185.04047272,25777.53554394,53359.641055680004 2025-06-11,05:50:11.000,162,11075231,4925,0,1749621010,13185.02026379,32698.068265349997,53359.66900416 2025-06-11,05:50:12.000,162,11075212,4485,0,1749621011,13184.97984593,26700.259611810005,53359.67599128 2025-06-11,05:50:13.000,162,11075158,5765,0,1749621012,13184.959637,28545.700698419998,53359.6480428 2025-06-11,05:50:14.000,162,11075337,5245,0,1749621013,13184.95290068999,29929.818521309993,53359.63406856001 2025-06-11,05:50:25.000,162,11075337,6245,0,1749621024,13184.616085189999,27161.76615291,53359.48733904001 2025-06-11,05:50:26.000,162,11075351,5965,0,1749621025,13184.602612569994,31775.527474860006,53359.46637768001 2025-06-11,05:50:27.000,162,11075367,6005,0,1749621026,13184.589139949989,31314.13371984,53359.424454960004 2025-06-11,05:50:28.000,162,11075321,5884,0,1749621027,13184.602612569994,30852.739964819993,53359.41746784001 2025-06-11,05:50:29.000,162,11075334,5725,0,1749621028,13184.555458399998,33159.64529775,53359.39650648001 2025-06-11,05:50:30.000,162,11075348,4805,0,1749621029,13184.528513159989,28084.574810339996,53359.326635280006 2025-06-11,05:50:31.000,162,11075368,4725,0,1749621030,13184.528513159989,29468.76312453,53359.34759664001 2025-06-11,05:50:32.000,162,11075383,6205,0,1749621031,13184.521776849993,28084.68054729,53359.45939056 2025-06-11,05:50:33.000,162,11075313,5044,0,1749621032,13184.501567919993,29468.798370179997,53359.375545120005 2025-06-11,05:50:34.000,162,11075334,5605,0,1749621033,13184.508304229988,27161.984675939995,53359.41746784001 2025-06-11,05:50:35.000,162,11075318,5925,0,1749621034,13184.488095299988,30391.607027610007,53359.43144208 2025-06-11,05:50:36.000,162,11075326,4765,0,1749621035,13184.501567919993,30391.635224130005,53359.45240344 2025-06-11,05:50:37.000,162,11075318,5765,0,1749621036,13184.474622679998,29007.566745150005,53359.41746784001 2025-06-11,05:50:38.000,162,11075347,6124,0,1749621037,13184.481358989993,24855.220325610004,53359.36855800001 2025-06-11,05:50:39.000,162,11075291,6084,0,1749621038,13184.454413749998,31775.837636580007,53359.3336224 2025-06-11,05:50:40.000,162,11075331,4925,0,1749621039,13184.440941129993,27162.160904189994,53359.326635280006 2025-06-11,05:50:41.000,162,11075360,5405,0,1749621040,13184.461150059993,31314.479127209997,53359.29169968 2025-06-11,05:50:42.000,162,11075396,4605,0,1749621041,13184.521776849993,29930.452943009994,53359.34759664001 2025-06-11,05:50:43.000,162,11075381,6005,0,1749621042,13184.528513159989,32237.315981160005,53359.375545120005 2025-06-11,05:50:44.000,162,11075398,5765,0,1749621043,13184.562194709993,27623.611052249995,53359.375545120005 2025-06-11,05:50:45.000,162,11075375,6205,0,1749621044,13184.541985779993,27162.308935919995,53359.39650648001 2025-06-11,05:50:46.000,162,11075362,5725,0,1749621045,13184.568931019989,31776.08435613,53359.41746784001 2025-06-11,05:50:47.000,162,11075319,6245,0,1749621046,13184.595876259998,29007.898054260004,53359.4034936 2025-06-11,05:50:48.000,162,11075365,5725,0,1749621047,13184.589139949989,25316.980635390006,53359.38253224 2025-06-11,05:50:49.000,162,11075394,5565,0,1749621048,13184.616085189999,26701.10550741,53359.36855800001 2025-06-11,05:50:50.000,162,11075296,5485,0,1749621049,13184.629557809989,34083.24345774,53359.41048072 2025-06-11,05:50:51.000,162,11075196,4565,0,1749621050,13184.669975669989,30853.607007810002,53359.48733904001 2025-06-11,05:50:52.000,162,11075338,4765,0,1749621051,13184.676711979999,29930.911136459996,53359.38951936 2025-06-11,05:50:53.000,162,11075382,4525,0,1749621052,13184.723866149994,31315.043057610004,53359.473364800004 2025-06-11,05:50:54.000,162,11075376,4885,0,1749621053,13184.744075079994,29931.066217319996,53359.48733904001 2025-06-11,05:51:15.000,162,11075381,6565,0,1749621074,13184.83838342,27163.401551069997,53359.83669504 2025-06-11,05:51:16.000,162,11075367,5965,0,1749621075,13184.87206496999,31777.219266059998,53359.90656624 2025-06-11,05:51:17.000,162,11075286,5645,0,1749621076,13184.85185603999,23011.01283675,53359.94150184001 2025-06-11,05:51:18.000,162,11075352,5605,0,1749621077,13185.02026379,32700.027923489994,53360.23496088001 2025-06-11,05:51:19.000,162,11075341,6205,0,1749621078,13185.01352747999,29470.426719209994,53360.241948 2025-06-11,05:51:20.000,162,11075422,5765,0,1749621079,13185.027000099995,32238.80334759,53360.332780560006 2025-06-11,05:51:21.000,162,11075412,5645,0,1749621080,13184.97984593,31316.05813233,53360.29085784 2025-06-11,05:51:22.000,162,11075340,4605,0,1749621081,13184.959637,34545.750975300005,53360.283870720006 2025-06-11,05:51:23.000,162,11075314,5645,0,1749621082,13184.959637,34545.743926170006,53360.29784496 2025-06-11,05:51:24.000,162,11075350,5605,0,1749621083,13184.95290068999,27625.020878249998,53360.311819200004 2025-06-11,05:51:25.000,162,11075321,6485,0,1749621084,13184.77102031999,27163.67646714,53359.976437440004 2025-06-11,05:51:26.000,162,11075332,5485,0,1749621085,13184.77775663,30393.404555760004,53359.9624632 2025-06-11,05:51:27.000,162,11075348,4605,0,1749621086,13184.784492939994,28547.963469149996,53359.93451472 2025-06-11,05:51:28.000,162,11075345,5285,0,1749621087,13184.7575477,28086.576763260004,53360.00438592 2025-06-11,05:51:29.000,162,11075331,5205,0,1749621088,13184.723866149994,25779.720774240006,53360.0323344 2025-06-11,05:51:30.000,162,11075336,4805,0,1749621089,13184.723866149994,29932.165881599998,53360.02534728 2025-06-11,05:51:31.000,162,11075357,6124,0,1749621090,13184.744075079994,30393.573734880003,53360.08823136001 2025-06-11,05:51:32.000,162,11075302,4725,0,1749621091,13184.7575477,23934.24444198,53360.03932152001 2025-06-11,05:51:33.000,162,11075321,5044,0,1749621092,13184.744075079994,20704.572746399994,53360.08124424 2025-06-11,05:51:34.000,162,11075392,5605,0,1749621093,13184.723866149994,32239.169902349997,53360.095218480004 2025-06-11,05:51:35.000,162,11075357,6284,0,1749621094,13184.703657219994,27625.408580400006,53360.10919272001 2025-06-11,05:51:36.000,162,11075384,4565,0,1749621095,13184.717129839999,30855.157816410006,53360.08823136001 2025-06-11,05:51:37.000,162,11075304,5565,0,1749621096,13184.703657219994,24857.16588549,53360.1022056 2025-06-11,05:51:38.000,162,11075335,5445,0,1749621097,13184.71039352999,27625.4790717,53360.05329576 2025-06-11,05:51:39.000,162,11075322,4805,0,1749621098,13184.723866149994,25779.96044466,53360.165089680006 2025-06-11,05:51:40.000,162,11075334,5805,0,1749621099,13184.737338769999,29009.625091110007,53360.144128320004 2025-06-11,05:51:41.000,162,11075391,6324,0,1749621100,13184.77775663,30855.143718149993,53360.144128320004 2025-06-11,05:51:42.000,162,11075345,5925,0,1749621101,13184.81143817999,28548.24543435,53360.15111544 2025-06-11,05:51:43.000,162,11075334,4605,0,1749621102,13184.824910799995,34084.921150680006,53360.165089680006 2025-06-11,05:51:44.000,162,11075301,5884,0,1749621103,13184.85859235,29009.653287630004,53360.1720768 2025-06-11,05:51:45.000,162,11075244,5765,0,1749621104,13184.81143817999,28086.92921976,53360.213999520005 2025-06-11,05:51:46.000,162,11075347,5365,0,1749621105,13184.85185603999,32700.803327789996,53360.213999520005 2025-06-11,05:51:47.000,162,11075330,5684,0,1749621106,13184.865328659995,34084.892954159994,53360.20701240001 2025-06-11,05:51:48.000,162,11075311,5245,0,1749621107,13184.85859235,31778.058112529994,53360.22098664 2025-06-11,05:51:49.000,162,11075381,5245,0,1749621108,13184.824910799995,30393.890945730003,53360.29085784 2025-06-11,05:51:50.000,162,11075347,6245,0,1749621109,13184.845119729995,29471.124583080004,53360.19303816 2025-06-11,05:51:51.000,162,11075327,5245,0,1749621110,13184.85185603999,28548.40051521,53360.26989648 2025-06-11,05:51:52.000,162,11075327,5965,0,1749621111,13184.824910799995,24857.377359389997,53360.18605104001 2025-06-11,05:51:53.000,162,11075339,5285,0,1749621112,13184.83164710999,31316.819438370003,53360.33976768 2025-06-11,05:51:54.000,162,11075299,6084,0,1749621113,13184.85859235,30855.446830739995,53360.35374192001 2025-06-11,05:51:55.000,162,11075311,6005,0,1749621114,13184.85859235,29932.743910260004,53360.35374192001 2025-06-11,05:51:56.000,162,11075378,5684,0,1749621115,13184.81817449,26703.03696903,53360.37470328001 2025-06-11,05:51:57.000,162,11075233,5925,0,1749621116,13184.824910799995,31317.00976488,53360.42361312001 2025-06-11,05:51:58.000,162,11075403,5245,0,1749621117,13184.81817449,31317.03091227,53360.42361312001 2025-06-11,05:51:59.000,162,11075319,6124,0,1749621118,13184.85185603999,27625.979559929998,53360.40963888 2025-06-11,05:52:00.000,162,11075354,5365,0,1749621119,13184.845119729995,29471.455892190002,53360.44457448001 2025-06-11,05:52:01.000,162,11075348,5445,0,1749621120,13184.85859235,27164.63514882,53360.451561600006 2025-06-11,05:52:02.000,162,11075331,6124,0,1749621121,13184.885537589995,30855.71469768,53360.46553584 2025-06-11,05:52:03.000,162,11075342,5725,0,1749621122,13184.89901021,29010.153775860002,53360.479510080004 2025-06-11,05:52:04.000,162,11075350,5605,0,1749621123,13184.89901021,30855.71469768,53360.43758736 2025-06-11,05:52:05.000,162,11075374,5765,0,1749621124,13184.925955449995,29932.96243329,53360.52143280001 2025-06-11,05:52:06.000,162,11075378,5525,0,1749621125,13184.925955449995,29932.94833503,53360.57732976 2025-06-11,05:52:07.000,162,11075296,5525,0,1749621126,13184.946164379995,30394.377335700003,53360.51444568 2025-06-11,05:52:08.000,162,11075349,5125,0,1749621127,13184.97984593,29010.203119769998,53360.549381280005 2025-06-11,05:52:09.000,162,11075315,6245,0,1749621128,13184.97310961999,32239.804324049997,53360.65418808 2025-06-11,05:52:10.000,162,11075394,5605,0,1749621129,13185.006791169995,30394.278647879997,53360.66117520001 2025-06-11,05:52:11.000,162,11075322,4565,0,1749621130,13185.047209029995,33162.5706867,53360.64021384001 2025-06-11,05:52:12.000,162,11075289,5965,0,1749621131,13185.04047272,28548.675431280004,53360.72405928 2025-06-11,05:52:13.000,162,11075312,4525,0,1749621132,13185.067417959996,28087.27462713,53360.66117520001 2025-06-11,05:52:14.000,162,11075352,5765,0,1749621133,13185.07415426999,28548.647234760007,53360.70309792 2025-06-11,05:52:15.000,162,11075357,6284,0,1749621134,13185.128044749996,33623.908048679994,53360.75899488001 2025-06-11,05:52:16.000,162,11075315,5884,0,1749621135,13185.107835819996,32239.754980140002,53360.765982000004 2025-06-11,05:52:17.000,162,11075356,5565,0,1749621136,13185.14151737,24857.525391119998,53360.79393048 2025-06-11,05:52:18.000,162,11075366,4645,0,1749621137,13185.148253679996,28548.590841719997,53360.86380168 2025-06-11,05:52:19.000,162,11075340,5605,0,1749621138,13185.148253679996,30855.510272910004,53360.8707888 2025-06-11,05:52:20.000,162,11075359,5805,0,1749621139,13185.14151737,32701.050047340002,53360.89175016 2025-06-11,05:52:21.000,162,11075327,5884,0,1749621140,13185.11457212999,27625.838577329996,53360.89175016 2025-06-11,05:52:22.000,162,11075319,6084,0,1749621141,13185.134781059991,27164.374331009996,53360.933672880004 2025-06-11,05:52:23.000,162,11075354,4605,0,1749621142,13185.154989989991,28548.56969433,53360.96860848 2025-06-11,05:52:24.000,162,11075349,6124,0,1749621143,13185.154989989991,28548.583792589998,53360.96162136 2025-06-11,05:52:25.000,162,11075267,6165,0,1749621144,13185.188671539996,29471.357204369997,53361.04546680001 2025-06-11,05:52:26.000,162,11075344,4445,0,1749621145,13185.20214416,30394.123567019997,53361.06642816 2025-06-11,05:52:27.000,162,11075333,6045,0,1749621146,13185.208880469996,29471.371302629996,53361.03847968 2025-06-11,05:52:28.000,162,11075347,5044,0,1749621147,13185.222353090001,29010.03394065,53361.101363760004 2025-06-11,05:52:29.000,162,11075382,5365,0,1749621148,13185.215616779991,29471.434744800004,53361.10835088 2025-06-11,05:52:30.000,162,11075298,4525,0,1749621149,13185.229089399996,30394.187009190005,53361.06642816 2025-06-11,05:52:31.000,162,11075325,6205,0,1749621150,13185.269507259996,29471.49113784,53361.11533800001 2025-06-11,05:52:32.000,162,11075340,5645,0,1749621151,13185.242562020001,29932.913089380003,53361.11533800001 2025-06-11,05:52:33.000,162,11075281,5044,0,1749621152,13185.262770950001,29471.49113784,53361.16424784001 2025-06-11,05:52:34.000,162,11075305,6045,0,1749621153,13185.229089399996,29932.898991120004,53361.122325120006 2025-06-11,05:52:35.000,162,11075311,6084,0,1749621154,13185.269507259996,26241.840589650004,53361.2550804 2025-06-11,05:52:36.000,162,11075310,4685,0,1749621155,13185.235825709991,25319.088325260003,53361.220144800005 2025-06-11,05:52:37.000,162,11075389,5805,0,1749621156,13185.222353090001,28548.844610400003,53361.20617056 2025-06-11,05:52:38.000,162,11075272,4805,0,1749621157,13185.208880469996,28548.809364750006,53361.30399024 2025-06-11,05:52:39.000,162,11075343,4765,0,1749621158,13185.208880469996,31317.17189487,53361.27604176 2025-06-11,05:52:40.000,162,11075327,5125,0,1749621159,13185.175198919991,29933.004728069995,53361.36687432 2025-06-11,05:52:41.000,162,11075336,5605,0,1749621160,13185.215616779991,25780.517325930006,53361.31097736001 2025-06-11,05:52:42.000,162,11075312,5765,0,1749621161,13185.222353090001,29471.610973050003,53361.290016000006 2025-06-11,05:52:43.000,162,11075279,6045,0,1749621162,13185.235825709991,27626.148739049997,53361.338925840006 2025-06-11,05:52:44.000,162,11075365,5085,0,1749621163,13185.1617263,25319.208160470007,53361.37386144 2025-06-11,05:52:45.000,162,11075354,5845,0,1749621164,13185.168462609996,28548.87985605,53361.387835680005 2025-06-11,05:52:46.000,162,11075372,5645,0,1749621165,13185.18193523,30855.85568028,53361.436745520004 2025-06-11,05:52:47.000,162,11075322,5565,0,1749621166,13185.188671539996,29471.709660869994,53361.42975840001 2025-06-11,05:52:48.000,162,11075362,5365,0,1749621167,13185.154989989991,29471.66031696,53361.49264248 2025-06-11,05:52:49.000,162,11075327,5165,0,1749621168,13185.11457212999,28087.549543200003,53361.45071976001 2025-06-11,05:52:50.000,162,11075355,5285,0,1749621169,13185.134781059991,32701.423651229998,53361.45071976001 2025-06-11,05:52:51.000,162,11075350,4525,0,1749621170,13185.128044749996,28087.556592330002,53361.47168112 2025-06-11,05:52:52.000,162,11075350,5405,0,1749621171,13185.154989989991,35931.23632941001,53361.52059096 2025-06-11,05:52:53.000,162,11075308,4965,0,1749621172,13185.154989989991,32701.515289920004,53361.5345652 2025-06-11,05:52:54.000,162,11075289,5925,0,1749621173,13185.107835819996,29471.829496079998,53361.52757808001 2025-06-11,05:52:55.000,162,11075342,5884,0,1749621174,13185.14151737,31778.734829010005,53361.56251368 2025-06-11,05:52:56.000,162,11075366,4525,0,1749621175,13185.11457212999,28087.662329280007,53361.5695008 2025-06-11,05:52:57.000,162,11075323,4805,0,1749621176,13185.128044749996,31317.383368769995,53361.604436400004 2025-06-11,05:52:58.000,162,11075311,6005,0,1749621177,13185.11457212999,31317.446810940004,53361.5695008 2025-06-11,05:52:59.000,162,11075329,5925,0,1749621178,13185.10109951,29010.52033062,53361.604436400004 2025-06-11,05:53:00.000,162,11075377,5805,0,1749621179,13185.06068165,31778.911057260004,53361.625397760006 2025-06-11,05:53:01.000,162,11075308,4845,0,1749621180,13185.12130844,29010.52033062,53361.639372 2025-06-11,05:53:02.000,162,11075338,4485,0,1749621181,13185.10109951,25319.476027409997,53361.625397760006 2025-06-11,05:53:03.000,162,11075319,4925,0,1749621182,13185.12130844,27626.43070425,53361.64635912001 2025-06-11,05:53:04.000,162,11075330,5565,0,1749621183,13185.128044749996,26242.235340929998,53361.59744928001 2025-06-11,05:53:06.000,162,11075315,5365,0,1749621185,13185.087626889996,32701.754960339997,53361.75116592 2025-06-11,05:53:07.000,162,11075318,5485,0,1749621186,13185.09436319999,28549.267558199994,53361.723217440005 2025-06-11,05:53:08.000,162,11075322,4685,0,1749621187,13185.107835819996,26242.36222527,53361.71623032001 2025-06-11,05:53:09.000,162,11075337,6084,0,1749621188,13185.087626889996,27626.522342940007,53361.793088640006 2025-06-11,05:53:10.000,162,11075179,6245,0,1749621189,13185.08089058,31317.679432229997,53361.81405000001 2025-06-11,05:53:11.000,162,11075271,5085,0,1749621190,13185.128044749996,29472.13260867,53361.821037120004 2025-06-11,05:53:12.000,162,11075288,4565,0,1749621191,13185.134781059991,31779.143678549997,53361.80007576 2025-06-11,05:53:13.000,162,11075321,6005,0,1749621192,13185.168462609996,31779.10138377,53361.87693408 2025-06-11,05:53:14.000,162,11075332,5565,0,1749621193,13185.188671539996,29010.774099300004,53361.86994696 2025-06-11,05:53:15.000,162,11075336,5684,0,1749621194,13185.148253679996,26703.868766369997,53361.85597272 2025-06-11,05:53:16.000,162,11075316,5645,0,1749621195,13185.222353090001,29010.80934495,53361.91186968001 2025-06-11,05:53:17.000,162,11075320,4845,0,1749621196,13185.20214416,32240.650219649993,53361.841998480006 2025-06-11,05:53:18.000,162,11075361,5085,0,1749621197,13185.235825709991,28549.51427775,53361.91186968001 2025-06-11,05:53:19.000,162,11075358,5684,0,1749621198,13185.229089399996,29933.667346290007,53361.95379240001 2025-06-11,05:53:20.000,162,11075367,5285,0,1749621199,13185.235825709991,29933.688493680005,53361.9188568 2025-06-11,05:53:21.000,162,11075377,6045,0,1749621200,13185.309925119996,29933.688493680005,53362.058599200005 2025-06-11,05:53:22.000,162,11075349,5965,0,1749621201,13185.336870359992,30395.096346959996,53362.04462496 2025-06-11,05:53:23.000,162,11075297,6005,0,1749621202,13185.336870359992,33624.83853384,53362.058599200005 2025-06-11,05:53:24.000,162,11075348,5645,0,1749621203,13185.417706079992,34086.24638712,53362.04462496 2025-06-11,05:53:25.000,162,11075271,5205,0,1749621204,13185.424442390002,32702.121515100007,53362.07257344 2025-06-11,05:53:26.000,162,11075311,6124,0,1749621205,13185.491805489997,31317.933200910004,53362.107509040005 2025-06-11,05:53:27.000,162,11075360,5525,0,1749621206,13185.491805489997,31317.9543483,53362.08654768 2025-06-11,05:53:28.000,162,11075342,4645,0,1749621207,13185.491805489997,30395.244378689997,53362.07956056001 2025-06-11,05:53:29.000,162,11075384,4645,0,1749621208,13185.532223349997,28088.339045760004,53362.14244464 2025-06-11,05:53:30.000,162,11075267,5245,0,1749621209,13185.485069180002,33625.014762089995,53362.156418880004 2025-06-11,05:53:31.000,162,11075357,6084,0,1749621210,13185.485069180002,24397.181956469998,53362.14244464 2025-06-11,05:53:32.000,162,11075340,4565,0,1749621211,13185.485069180002,32702.269546829993,53362.21231584 2025-06-11,05:53:33.000,162,11075385,6084,0,1749621212,13185.512014419997,31318.11647829,53362.20532872 2025-06-11,05:53:34.000,162,11075372,4725,0,1749621213,13185.538959659993,27165.60087963,53362.21231584 2025-06-11,05:53:35.000,162,11075323,5165,0,1749621214,13185.512014419997,32240.995627020005,53362.21231584 2025-06-11,05:53:36.000,162,11075379,6284,0,1749621215,13185.491805489997,28549.84558686,53362.21231584 2025-06-11,05:53:37.000,162,11075395,5125,0,1749621216,13185.478332869992,24858.716694090006,53362.21930296001 2025-06-11,05:53:38.000,162,11075383,6084,0,1749621217,13185.485069180002,31318.250411760004,53362.24026432 2025-06-11,05:53:39.000,162,11075394,4645,0,1749621218,13185.538959659993,27627.149715509993,53362.28917416001 2025-06-11,05:53:40.000,162,11075379,5085,0,1749621219,13185.518750729992,34086.683433180006,53362.31712264001 2025-06-11,05:53:41.000,162,11075407,5165,0,1749621220,13185.532223349997,29011.352127959995,53362.345071120006 2025-06-11,05:53:42.000,162,11075337,5805,0,1749621221,13185.491805489997,33625.31082555,53362.33109688 2025-06-11,05:53:43.000,162,11075379,6045,0,1749621222,13185.545695970002,36393.70155219,53362.31712264001 2025-06-11,05:53:44.000,162,11075326,5565,0,1749621223,13185.491805489997,29934.196031040003,53362.38000672 2025-06-11,05:53:45.000,162,11075363,6045,0,1749621224,13185.525487040002,28549.979520330002,53362.35205824 2025-06-11,05:53:46.000,162,11075352,5925,0,1749621225,13185.565904900002,26704.496138939998,53362.36603248001 2025-06-11,05:53:47.000,162,11075376,5044,0,1749621226,13185.592850139998,31779.820395029994,53362.33109688 2025-06-11,05:53:48.000,162,11075421,5805,0,1749621227,13185.565904900002,32241.249395699997,53362.393980960005 2025-06-11,05:53:49.000,162,11075396,5765,0,1749621228,13185.559168589993,31318.483033049997,53362.38000672 2025-06-11,05:53:50.000,162,11075349,6084,0,1749621229,13185.538959659993,30395.730768659996,53362.40096808 2025-06-11,05:53:51.000,162,11075391,5965,0,1749621230,13185.572641209998,28550.183945099998,53362.393980960005 2025-06-11,05:53:52.000,162,11075376,4685,0,1749621231,13185.579377519993,29473.063093830002,53362.38699384001 2025-06-11,05:53:53.000,162,11075381,6084,0,1749621232,13185.606322760003,29011.655240549997,53362.38699384001 2025-06-11,05:53:54.000,162,11075410,5605,0,1749621233,13185.606322760003,30857.30780106,53362.4079552 2025-06-11,05:53:55.000,162,11075356,5684,0,1749621234,13185.613059069998,35009.893891019994,53362.35904536 2025-06-11,05:53:56.000,162,11075341,6284,0,1749621235,13185.666949549988,28089.100351800007,53362.38699384001 2025-06-11,05:53:57.000,162,11075398,4765,0,1749621236,13185.666949549988,25320.751919939998,53362.442890800005 2025-06-11,05:53:58.000,162,11075408,5565,0,1749621237,13185.666949549988,23475.240342029996,53362.47083928 2025-06-11,05:53:59.000,162,11075324,4805,0,1749621238,13185.666949549988,29934.87274752,53362.42891656 2025-06-11,05:54:00.000,162,11075364,4725,0,1749621239,13185.693894789998,31319.07515997,53362.42192944 2025-06-11,05:54:01.000,162,11075405,5925,0,1749621240,13185.700631099993,32241.940210440007,53362.41494232001 2025-06-11,05:54:02.000,162,11075371,5884,0,1749621241,13185.707367409988,34087.5575253,53362.4778264 2025-06-11,05:54:03.000,162,11075379,5205,0,1749621242,13185.761257889993,28550.825415929998,53362.54071048 2025-06-11,05:54:04.000,162,11075324,4805,0,1749621243,13185.761257889993,33164.95329264,53362.53372336001 2025-06-11,05:54:05.000,162,11075337,6365,0,1749621244,13185.734312649998,29935.211105759998,53362.51974912 2025-06-11,05:54:07.000,162,11075361,5525,0,1749621246,13185.815148369998,31780.87776453,53362.53372336001 2025-06-11,05:54:08.000,162,11075375,5085,0,1749621247,13185.862302539994,33165.07312785,53362.54071048 2025-06-11,05:54:09.000,162,11075367,5125,0,1749621248,13185.862302539994,32242.34905998,53362.610581680005 2025-06-11,05:54:10.000,162,11075328,5684,0,1749621249,13185.875775159999,31319.603844719997,53362.57564608 2025-06-11,05:54:11.000,162,11075377,5044,0,1749621250,13185.916193019999,31319.653188630007,53362.610581680005 2025-06-11,05:54:12.000,162,11075352,4685,0,1749621251,13185.97008349999,34088.20604526,53362.610581680005 2025-06-11,05:54:13.000,162,11075375,6205,0,1749621252,13186.023973979994,29474.240298539997,53362.561671840005 2025-06-11,05:54:14.000,162,11075400,4645,0,1749621253,13186.064391839995,31781.314810590004,53362.68744 2025-06-11,05:54:15.000,162,11075360,5765,0,1749621254,13186.13849125,29474.35308462,53362.70141424001 2025-06-11,05:54:16.000,162,11075368,5565,0,1749621255,13186.19238172999,22553.439710189996,53362.70840136 2025-06-11,05:54:17.000,162,11075334,5845,0,1749621256,13186.21259065999,27167.497095600003,53362.69442712 2025-06-11,05:54:18.000,162,11075336,4805,0,1749621257,13186.266481139995,29474.606853300007,53362.78525968 2025-06-11,05:54:19.000,162,11075374,5805,0,1749621258,13186.286690069996,30397.478952899997,53362.73634984 2025-06-11,05:54:20.000,162,11075362,5565,0,1749621259,13186.33384423999,27167.666274720003,53362.778272560005 2025-06-11,05:54:21.000,162,11075381,5845,0,1749621260,13186.354053169991,29936.205033089995,53362.80622104 2025-06-11,05:54:22.000,162,11075366,5645,0,1749621261,13186.374262099991,30859.013690520005,53362.79224680001 2025-06-11,05:54:23.000,162,11075360,5684,0,1749621262,13186.428152579996,30859.07713269,53362.827182400004 2025-06-11,05:54:24.000,162,11075360,4765,0,1749621263,13186.455097819991,30859.161722250006,53362.91801496001 2025-06-11,05:54:25.000,162,11075432,4445,0,1749621264,13186.495515679992,31782.019723589998,53362.91801496001 2025-06-11,05:54:26.000,162,11075366,4685,0,1749621265,13186.529197229996,31782.047920109995,53362.87609224 2025-06-11,05:54:27.000,162,11075407,6405,0,1749621266,13186.542669850001,29013.68538999,53362.91102784 2025-06-11,05:54:28.000,162,11075411,6045,0,1749621267,13186.589824019997,24861.057005249997,53362.9319892 2025-06-11,05:54:29.000,162,11075297,6245,0,1749621268,13186.583087710002,28090.94722386,53362.92500208 2025-06-11,05:54:30.000,162,11075440,4645,0,1749621269,13186.610032949997,35473.486974600004,53362.95993768001 2025-06-11,05:54:31.000,162,11075405,6124,0,1749621270,13186.623505570002,31320.85858986,53362.945963440005 2025-06-11,05:54:32.000,162,11075370,5565,0,1749621271,13186.663923430002,25322.64813591,53362.97391192 2025-06-11,05:54:33.000,162,11075407,5125,0,1749621272,13186.677396049992,29013.896863889997,53363.05775736001 2025-06-11,05:54:34.000,162,11075403,5285,0,1749621273,13186.657187119992,29475.304717170002,53363.015834640006 2025-06-11,05:54:35.000,162,11075365,6005,0,1749621274,13186.663923430002,29936.740766970004,53363.113654320005 2025-06-11,05:54:36.000,162,11075394,4605,0,1749621275,13186.663923430002,33628.067035379994,53363.10666720001 2025-06-11,05:54:37.000,162,11075323,6445,0,1749621276,13186.670659739997,32243.79413163,53363.10666720001 2025-06-11,05:54:38.000,162,11075343,5325,0,1749621277,13186.711077599997,24399.89587152,53363.16955128 2025-06-11,05:54:39.000,162,11075312,5445,0,1749621278,13186.744759150002,30859.626964830008,53363.17653840001 2025-06-11,05:54:40.000,162,11075359,5884,0,1749621279,13186.758231769993,29475.354061079997,53363.21846112 2025-06-11,05:54:41.000,162,11075345,6245,0,1749621280,13186.771704389997,28552.594747559997,53363.22544824001 2025-06-11,05:54:42.000,162,11075358,5565,0,1749621281,13186.785177010002,32243.77298424,53363.162564160004 2025-06-11,05:54:43.000,162,11075362,4805,0,1749621282,13186.845803800003,29936.818307399997,53363.25339672001 2025-06-11,05:54:44.000,162,11075319,6165,0,1749621283,13186.872749039998,33166.72262427,53363.32326792001 2025-06-11,05:54:45.000,162,11075360,4685,0,1749621284,13186.906430589988,26706.991530960004,53363.29531944001 2025-06-11,05:54:46.000,162,11075356,4885,0,1749621285,13186.913166899998,24861.388314359996,53363.32326792001 2025-06-11,05:54:47.000,162,11075372,5765,0,1749621286,13186.946848449988,29936.839454789995,53363.400126240005 2025-06-11,05:54:48.000,162,11075354,5405,0,1749621287,13187.007475239989,31782.46381878,53363.351216400006 2025-06-11,05:54:49.000,162,11075314,5525,0,1749621288,13187.041156789994,25784.147627879996,53363.34422928001 2025-06-11,05:54:50.000,162,11075335,6245,0,1749621289,13187.095047269999,30859.598768309996,53363.41410048 2025-06-11,05:54:51.000,162,11075300,4525,0,1749621290,13187.121992509994,31321.077112889994,53363.37217776001 2025-06-11,05:54:52.000,162,11075362,5684,0,1749621291,13187.182619299994,29014.051944749997,53363.43506184 2025-06-11,05:54:53.000,162,11075354,5565,0,1749621292,13187.223037159994,27629.81428665,53363.449036080005 2025-06-11,05:54:54.000,162,11075329,6165,0,1749621293,13187.23650978,25784.175824399994,53363.41410048 2025-06-11,05:54:55.000,162,11075352,5445,0,1749621294,13187.29040025999,27168.434629890005,53363.50493304 2025-06-11,05:54:56.000,162,11075334,5525,0,1749621295,13187.324081809995,28552.629993209994,53363.497945920004 2025-06-11,05:54:57.000,162,11075366,5845,0,1749621296,13187.384708599995,34550.92503672,53363.518907280006 2025-06-11,05:54:58.000,162,11075350,4765,0,1749621297,13187.41839015,30398.296651979996,53363.55384288 2025-06-11,05:54:59.000,162,11075339,6245,0,1749621298,13187.43859908,23477.12950887,53363.567817120005 2025-06-11,05:55:00.000,162,11075391,6005,0,1749621299,13187.49248955999,26245.611874199996,53363.64467544 2025-06-11,05:55:01.000,162,11075327,5925,0,1749621300,13187.51269848999,35473.754841539994,53363.65864968001 2025-06-11,05:55:02.000,162,11075384,4325,0,1749621301,13187.55311634999,31782.435622260004,53363.7005724 2025-06-11,05:55:03.000,162,11075366,5725,0,1749621302,13187.58006159,31782.421524000005,53363.74948224 2025-06-11,05:55:04.000,162,11075358,5725,0,1749621303,13187.607006829996,26706.913990529996,53363.72852088001 2025-06-11,05:55:05.000,162,11075322,4765,0,1749621304,13187.633952069991,31782.407425740006,53363.833327680004 2025-06-11,05:55:06.000,162,11075354,5684,0,1749621305,13187.687842549996,27168.357089459998,53363.82634056001 2025-06-11,05:55:08.000,162,11075364,5725,0,1749621307,13187.721524100001,29013.889814759998,53363.8403148 2025-06-11,05:55:09.000,162,11075351,6245,0,1749621308,13187.782150890002,23015.63706603,53363.8403148 2025-06-11,05:55:10.000,162,11075233,6005,0,1749621309,13187.829305059997,30398.064030690002,53363.81935344 2025-06-11,05:55:11.000,162,11075377,5205,0,1749621310,13187.896668159992,28091.10230472,53363.88922464 2025-06-11,05:55:12.000,162,11075356,5565,0,1749621311,13187.937086019992,27629.687402309995,53363.94512160001 2025-06-11,05:55:13.000,162,11075356,4965,0,1749621312,13187.984240190002,30859.514178750003,53363.9800572 2025-06-11,05:55:14.000,162,11075319,6084,0,1749621313,13188.024658050002,31782.400376610007,53364.00800568 2025-06-11,05:55:15.000,162,11075326,4765,0,1749621314,13188.058339599993,33627.99654408,53364.04294128001 2025-06-11,05:55:16.000,162,11075320,5684,0,1749621315,13188.098757459993,28091.158697759995,53364.04294128001 2025-06-11,05:55:17.000,162,11075320,5645,0,1749621316,13188.118966389993,29475.396355859993,53364.11281248001 2025-06-11,05:55:18.000,162,11075364,4925,0,1749621317,13188.172856869998,27629.764942740003,53364.119799600005 2025-06-11,05:55:19.000,162,11075358,5605,0,1749621318,13188.220011039994,29936.853553049994,53364.16172232001 2025-06-11,05:55:20.000,162,11075378,5725,0,1749621319,13188.260428899994,29475.389306729994,53364.12678672 2025-06-11,05:55:21.000,162,11075319,5365,0,1749621320,13188.253692589999,29936.902896960004,53364.18268368001 2025-06-11,05:55:22.000,162,11075342,4605,0,1749621321,13188.32779199999,33628.15867407,53364.21761928 2025-06-11,05:55:23.000,162,11075365,5085,0,1749621322,13188.321055689994,29936.853553049994,53364.25255488 2025-06-11,05:55:24.000,162,11075316,4725,0,1749621323,13188.381682479994,30859.648112220006,53364.28050336001 2025-06-11,05:55:25.000,162,11075169,5165,0,1749621324,13188.40862771999,28091.229189060003,53364.25255488 2025-06-11,05:55:26.000,162,11075201,5205,0,1749621325,13188.44904557999,27168.364138589997,53364.2944776 2025-06-11,05:55:27.000,162,11075221,6045,0,1749621326,13188.53661761,25322.767971120003,53364.37133592 2025-06-11,05:55:28.000,162,11075250,5725,0,1749621327,13188.55682654,31320.978425070003,53364.31543896 2025-06-11,05:55:29.000,162,11075209,5965,0,1749621328,13188.59050808999,31320.971375940004,53364.39229728 2025-06-11,05:55:30.000,162,11075318,4565,0,1749621329,13188.63766226,28091.031813420006,53364.44819424001 2025-06-11,05:55:31.000,162,11075320,5645,0,1749621330,13188.63766226,25322.63403765,53364.53203968 2025-06-11,05:55:32.000,162,11075298,4645,0,1749621331,13188.69155273999,32705.117395349997,53364.47614272001 2025-06-11,05:55:33.000,162,11075352,5605,0,1749621332,13188.725234289996,27629.609861880002,53364.51107832 2025-06-11,05:55:34.000,162,11075309,5125,0,1749621333,13188.71849798,32243.63200164,53364.49710408001 2025-06-11,05:55:35.000,162,11075343,4925,0,1749621334,13188.745443219996,31320.8444916,53364.56697528001 2025-06-11,05:55:36.000,162,11075350,5485,0,1749621335,13188.75891584,30397.993539389994,53364.49710408001 2025-06-11,05:55:37.000,162,11075360,5605,0,1749621336,13188.7993337,28552.355077140004,53364.58793664 2025-06-11,05:55:38.000,162,11075347,5845,0,1749621337,13188.812806319991,35934.85958223,53364.63684648001 2025-06-11,05:55:39.000,162,11075302,4645,0,1749621338,13188.77912477,26706.71661489,53364.608898 2025-06-11,05:55:40.000,162,11075319,5884,0,1749621339,13188.81954263,29475.114390660005,53364.64383360001 2025-06-11,05:55:41.000,162,11075368,5645,0,1749621340,13188.83975156,25322.464858530002,53364.671782080004 2025-06-11,05:55:42.000,162,11075295,6205,0,1749621341,13188.853224179991,26706.674320110003,53364.692743440006 2025-06-11,05:55:43.000,162,11075342,4805,0,1749621342,13188.81954263,29936.543391330008,53364.73466616001 2025-06-11,05:55:44.000,162,11075345,5044,0,1749621343,13188.812806319991,29475.191931089998,53364.70671768 2025-06-11,05:55:45.000,162,11075390,5525,0,1749621344,13188.7993337,28552.362126270004,53364.71370480001 2025-06-11,05:55:46.000,162,11075324,5565,0,1749621345,13188.81954263,29475.142587180002,53364.80453736001 2025-06-11,05:55:47.000,162,11075373,6084,0,1749621346,13188.812806319991,27629.602812750003,53364.76261464001 2025-06-11,05:55:48.000,162,11075364,5005,0,1749621347,13188.806070009996,31782.15365706,53364.8883828 2025-06-11,05:55:49.000,162,11075384,4685,0,1749621348,13188.7993337,25783.900908330004,53364.87440856 2025-06-11,05:55:50.000,162,11075375,5085,0,1749621349,13188.77912477,30859.366147020002,53364.80453736001 2025-06-11,05:55:51.000,162,11075344,4885,0,1749621350,13188.77912477,29936.599784370002,53364.85344720001 2025-06-11,05:55:52.000,162,11075403,5085,0,1749621351,13188.77912477,28090.911978210002,53364.8883828 2025-06-11,05:55:53.000,162,11075335,6045,0,1749621352,13188.77912477,32704.948216229997,53364.94427976 2025-06-11,05:55:54.000,162,11075412,5485,0,1749621353,13188.77238845999,28090.94017473,53364.88139568001 2025-06-11,05:55:55.000,162,11075363,5365,0,1749621354,13188.792597389991,26706.751860539996,53364.839472960004 2025-06-11,05:55:56.000,162,11075361,6084,0,1749621355,13188.7993337,25783.893859200005,53364.93729264 2025-06-11,05:55:57.000,162,11075391,5805,0,1749621356,13188.806070009996,30397.887802440004,53364.85344720001 2025-06-11,05:55:58.000,162,11075371,6245,0,1749621357,13188.785861079996,28552.25638932,53364.93729264 2025-06-11,05:55:59.000,162,11075380,5565,0,1749621358,13188.806070009996,29013.657193470004,53364.90235704001 2025-06-11,05:56:00.000,162,11075368,5325,0,1749621359,13188.806070009996,24860.958317430006,53364.8883828 2025-06-11,05:56:01.000,162,11075327,6245,0,1749621360,13188.77238845999,26245.174828140007,53364.91633128 2025-06-11,05:56:02.000,162,11075357,5925,0,1749621361,13188.812806319991,29475.029801099998,53364.95126688001 2025-06-11,05:56:03.000,162,11075348,5605,0,1749621362,13188.7993337,30397.7609181,53364.91633128 2025-06-11,05:56:04.000,162,11075356,5525,0,1749621363,13188.826278939996,31320.640066830005,53364.95126688001 2025-06-11,05:56:05.000,162,11075324,5684,0,1749621364,13188.81954263,31781.99152707,53364.93030552001 2025-06-11,05:56:06.000,162,11075358,4845,0,1749621365,13188.785861079996,26706.519239250003,53364.9233184 2025-06-11,05:56:07.000,162,11075384,5405,0,1749621366,13188.7993337,25783.745827470004,53364.97921536001 2025-06-11,05:56:08.000,162,11075311,6245,0,1749621367,13188.75217952999,29474.888818499996,53364.95126688001 2025-06-11,05:56:09.000,162,11075394,5684,0,1749621368,13188.77238845999,28552.06606281,53364.8883828 2025-06-11,05:56:10.000,162,11075353,5205,0,1749621369,13188.73197059999,29013.480965220006,53364.89536992 2025-06-11,05:56:11.000,162,11075256,5485,0,1749621370,13188.71176166999,31320.477936840005,53364.95126688001 2025-06-11,05:56:12.000,162,11075373,5365,0,1749621371,13188.67134380999,31320.421543799996,53364.94427976 2025-06-11,05:56:13.000,162,11075368,4685,0,1749621372,13188.65113487999,28090.63001301,53364.909344160005 2025-06-11,05:56:14.000,162,11075394,5565,0,1749621373,13188.67808012,29013.495063480004,53364.96524112 2025-06-11,05:56:15.000,162,11075370,5765,0,1749621374,13188.65113487999,29474.888818499996,53364.93030552001 2025-06-11,05:56:16.000,162,11075349,6124,0,1749621375,13188.63766226,26244.956305109998,53364.909344160005 2025-06-11,05:56:17.000,162,11075395,6005,0,1749621376,13188.63092594999,28090.60886562,53364.86742144 2025-06-11,05:56:18.000,162,11075345,5285,0,1749621377,13188.624189639995,33627.481957590004,53364.90235704001 2025-06-11,05:56:19.000,162,11075305,5485,0,1749621378,13188.59050808999,28552.07311194,53364.839472960004 2025-06-11,05:56:20.000,162,11075361,5125,0,1749621379,13188.583771779995,25783.682385299995,53364.85344720001 2025-06-11,05:56:21.000,162,11075344,5684,0,1749621380,13188.55682654,31320.456789450007,53364.790563120005 2025-06-11,05:56:22.000,162,11075363,5684,0,1749621381,13188.543353919995,29474.790130680005,53364.82549872 2025-06-11,05:56:23.000,162,11075421,6165,0,1749621382,13188.583771779995,28090.60181649,53364.790563120005 2025-06-11,05:56:24.000,162,11075410,4565,0,1749621383,13188.583771779995,27629.229208859993,53364.83248584001 2025-06-11,05:56:25.000,162,11075355,6084,0,1749621384,13188.543353919995,29474.881769369997,53364.790563120005 2025-06-11,05:56:26.000,162,11075388,4605,0,1749621385,13188.53661761,29936.247327870005,53364.76261464001 2025-06-11,05:56:27.000,162,11075401,6365,0,1749621386,13188.523144989995,28552.044915420003,53364.741653280005 2025-06-11,05:56:28.000,162,11075419,6245,0,1749621387,13188.52988129999,28552.037866290004,53364.741653280005 2025-06-11,05:56:29.000,162,11075334,4685,0,1749621388,13188.51640868,29474.888818499996,53364.76261464001 2025-06-11,05:56:30.000,162,11075328,4445,0,1749621389,13188.502936059995,24860.831433090003,53364.72767904 2025-06-11,05:56:31.000,162,11075309,5085,0,1749621390,13188.502936059995,32704.708545810005,53364.71370480001 2025-06-11,05:56:32.000,162,11075307,5245,0,1749621391,13188.543353919995,29936.282573520002,53364.71370480001 2025-06-11,05:56:33.000,162,11075295,5725,0,1749621392,13188.55009022999,34088.94620391,53364.671782080004 2025-06-11,05:56:34.000,162,11075313,5165,0,1749621393,13188.55009022999,29936.268475260003,53364.71370480001 2025-06-11,05:56:35.000,162,11075304,5605,0,1749621394,13188.57029915999,31781.963330550003,53364.65780784 2025-06-11,05:56:36.000,162,11075351,5044,0,1749621395,13188.53661761,24399.522267630004,53364.671782080004 2025-06-11,05:56:37.000,162,11075389,5805,0,1749621396,13188.55682654,28090.756897350002,53364.692743440006 2025-06-11,05:56:38.000,162,11075351,6165,0,1749621397,13188.53661761,29936.416506990005,53364.608898 2025-06-11,05:56:39.000,162,11075372,4805,0,1749621398,13188.53661761,32243.47692078,53364.64383360001 2025-06-11,05:56:40.000,162,11075346,5445,0,1749621399,13188.48946343999,34550.544383700006,53364.62985936 2025-06-11,05:56:41.000,162,11075380,4965,0,1749621400,13188.50967236999,33627.72162801,53364.65780784 2025-06-11,05:56:42.000,162,11075297,5285,0,1749621401,13188.43557296,34089.17177607,53364.61588512001 2025-06-11,05:56:43.000,162,11075372,4565,0,1749621402,13188.44904557999,29936.494047419998,53364.608898 2025-06-11,05:56:44.000,162,11075351,5884,0,1749621403,13188.44904557999,29475.065046749995,53364.68575632001 2025-06-11,05:56:45.000,162,11075387,5125,0,1749621404,13188.38841878999,28090.855585170008,53364.59492376001 2025-06-11,05:56:46.000,162,11075297,6205,0,1749621405,13188.38841878999,31320.654165090004,53364.65082072 2025-06-11,05:56:47.000,162,11075372,4685,0,1749621406,13188.381682479994,26245.24531944,53364.62985936 2025-06-11,05:56:48.000,162,11075379,6205,0,1749621407,13188.341264619994,26706.639074460007,53364.56697528001 2025-06-11,05:56:49.000,162,11075346,5645,0,1749621408,13188.361473549994,29475.086194140007,53364.58793664 2025-06-11,05:56:50.000,162,11075284,5565,0,1749621409,13188.334528309999,27629.426584500005,53364.54601392001 2025-06-11,05:56:51.000,162,11075315,5884,0,1749621410,13188.354737239999,29474.980457190002,53364.55998816 2025-06-11,05:56:52.000,162,11075320,5565,0,1749621411,13188.36820985999,32243.406429480005,53364.55998816 2025-06-11,05:56:53.000,162,11075306,5405,0,1749621412,13188.3951551,33627.637038450004,53364.51806544001 2025-06-11,05:56:54.000,162,11075326,4685,0,1749621413,13188.381682479994,31320.54137901,53364.55300104 2025-06-11,05:56:55.000,162,11075281,5085,0,1749621414,13188.40862771999,30397.725672450004,53364.58094952 2025-06-11,05:56:56.000,162,11075433,5044,0,1749621415,13188.44904557999,25783.61894313,53364.55998816 2025-06-11,05:56:57.000,162,11075358,5405,0,1749621416,13188.44904557999,30397.641082889997,53364.54601392001 2025-06-11,05:56:58.000,162,11075126,5725,0,1749621417,13188.49619975,30397.662230279995,53364.5390268 2025-06-11,05:56:59.000,162,11075205,5245,0,1749621418,13188.53661761,26706.434649689996,53364.58094952 2025-06-11,05:57:00.000,162,11075350,4685,0,1749621419,13188.563562849995,31781.913986640007,53364.56697528001 2025-06-11,05:57:01.000,162,11075329,6205,0,1749621420,13188.61071701999,28552.136554109995,53364.55998816 2025-06-11,05:57:02.000,162,11075397,5285,0,1749621421,13188.65787119,31320.604821179993,53364.54601392001 2025-06-11,05:57:03.000,162,11075348,4765,0,1749621422,13188.705025359995,29936.31781917,53364.5390268 2025-06-11,05:57:04.000,162,11075378,4565,0,1749621423,13188.77238845999,28090.735749960004,53364.504091200004 2025-06-11,05:57:05.000,162,11075361,5965,0,1749621424,13188.75217952999,29936.45175264,53364.46915560001 2025-06-11,05:57:06.000,162,11075350,5485,0,1749621425,13188.833015249991,29936.47994916,53364.55300104 2025-06-11,05:57:07.000,162,11075395,4965,0,1749621426,13188.846487869996,28552.277536709997,53364.573962400005 2025-06-11,05:57:08.000,162,11075315,6245,0,1749621427,13188.880169420001,28090.890830820004,53364.573962400005 2025-06-11,05:57:09.000,162,11075368,4645,0,1749621428,13188.954268829992,23938.24834782,53364.608898 2025-06-11,05:57:10.000,162,11075304,5565,0,1749621429,13188.961005140001,27168.053976869996,53364.5390268 2025-06-11,05:57:11.000,162,11075406,4565,0,1749621430,13188.967741449997,30859.316803110007,53364.54601392001 2025-06-11,05:57:12.000,162,11075333,5085,0,1749621431,13188.987950379997,30859.288606589995,53364.525052560006 2025-06-11,05:57:13.000,162,11075348,4605,0,1749621432,13188.987950379997,25783.844515289995,53364.55300104 2025-06-11,05:57:14.000,162,11075326,5725,0,1749621433,13189.021631930002,28552.291634969995,53364.56697528001 2025-06-11,05:57:15.000,162,11075325,5245,0,1749621434,13189.048577169997,31782.083165760007,53364.622872240005 2025-06-11,05:57:16.000,162,11075310,4565,0,1749621435,13189.075522409992,31782.062018369994,53364.65780784 2025-06-11,05:57:17.000,162,11075359,6165,0,1749621436,13189.122676580002,29475.079145009993,53364.65082072 2025-06-11,05:57:18.000,162,11075319,6445,0,1749621437,13189.102467650002,33166.36311864,53364.6787692 2025-06-11,05:57:19.000,162,11075371,5965,0,1749621438,13189.149621819997,33166.35606951,53364.64383360001 2025-06-11,05:57:20.000,162,11075332,4965,0,1749621439,13189.149621819997,30859.288606589995,53364.64383360001 2025-06-11,05:57:21.000,162,11075376,4445,0,1749621440,13189.136149199992,30859.24631181,53364.62985936 2025-06-11,05:57:22.000,162,11075345,5965,0,1749621441,13189.122676580002,29474.973408060003,53364.60191088 2025-06-11,05:57:23.000,162,11075357,5205,0,1749621442,13189.129412889997,23938.135561739997,53364.66479496001 2025-06-11,05:57:24.000,162,11075337,6124,0,1749621443,13189.142885510002,29936.367163079994,53364.64383360001 2025-06-11,05:57:25.000,162,11075390,5645,0,1749621444,13189.129412889997,28090.707553440006,53364.58094952 2025-06-11,05:57:26.000,162,11075300,5605,0,1749621445,13189.149621819997,30397.725672450004,53364.62985936 2025-06-11,05:57:27.000,162,11075373,6045,0,1749621446,13189.183303370002,29013.502112610004,53364.608898 2025-06-11,05:57:28.000,162,11075358,5965,0,1749621447,13189.156358129992,31781.878740989996,53364.622872240005 2025-06-11,05:57:29.000,162,11075406,4805,0,1749621448,13189.196775989993,28090.63001301,53364.59492376001 2025-06-11,05:57:30.000,162,11075325,6005,0,1749621449,13189.270875399998,28551.995571510008,53364.65780784 2025-06-11,05:57:31.000,162,11075378,5525,0,1749621450,13189.304556949988,26706.307765350008,53364.622872240005 2025-06-11,05:57:32.000,162,11075394,4645,0,1749621451,13189.351711119998,30397.542395070006,53364.573962400005 2025-06-11,05:57:33.000,162,11075334,4685,0,1749621452,13189.405601599989,32243.14561167,53364.608898 2025-06-11,05:57:34.000,162,11075344,4925,0,1749621453,13189.432546839998,27629.074128000007,53364.60191088 2025-06-11,05:57:35.000,162,11075365,5044,0,1749621454,13189.459492079994,29474.69144286,53364.61588512001 2025-06-11,05:57:36.000,162,11075323,4885,0,1749621455,13189.506646249989,28090.46083389,53364.56697528001 2025-06-11,05:57:37.000,162,11075328,4645,0,1749621456,13189.513382559999,28551.861638040005,53364.64383360001 2025-06-11,05:57:38.000,162,11075366,5645,0,1749621457,13189.580745659994,28551.791146739997,53364.58793664 2025-06-11,05:57:39.000,162,11075345,6165,0,1749621458,13189.60769089999,28551.826392389994,53364.61588512001 2025-06-11,05:57:40.000,162,11075342,4445,0,1749621459,13189.661581379994,29013.21309828,53364.64383360001 2025-06-11,05:57:41.000,162,11075283,5005,0,1749621460,13189.661581379994,29013.170803500005,53364.61588512001 2025-06-11,05:57:42.000,162,11075321,6005,0,1749621461,13189.722208169995,31781.53333362,53364.55300104 2025-06-11,05:57:43.000,162,11075348,5365,0,1749621462,13189.681790309995,29474.451772440007,53364.58793664 2025-06-11,05:57:44.000,162,11075350,5005,0,1749621463,13189.66831768999,24860.40143616,53364.62985936 2025-06-11,05:57:45.000,162,11075384,5684,0,1749621464,13189.69526293,26706.004652760006,53364.64383360001 2025-06-11,05:57:46.000,162,11075339,5925,0,1749621465,13189.701999239995,28090.214114340008,53364.61588512001 2025-06-11,05:57:47.000,162,11075399,5125,0,1749621466,13189.69526293,29012.91703482,53364.608898 2025-06-11,05:57:48.000,162,11075370,5645,0,1749621467,13189.72894447999,28551.480985019996,53364.62985936 2025-06-11,05:57:49.000,162,11075360,5605,0,1749621468,13189.722208169995,26244.427620360002,53364.59492376001 2025-06-11,05:57:50.000,162,11075345,6084,0,1749621469,13189.77609865,32242.63807431,53364.58793664 2025-06-11,05:57:51.000,162,11075313,6165,0,1749621470,13189.80978019999,27167.257425179996,53364.59492376001 2025-06-11,05:57:52.000,162,11075358,5205,0,1749621471,13189.80978019999,29935.619955300004,53364.58094952 2025-06-11,05:57:53.000,162,11075309,4885,0,1749621472,13189.843461749995,29935.52126748,53364.58094952 2025-06-11,05:57:54.000,162,11075308,5605,0,1749621473,13189.863670679995,25782.864686219997,53364.56697528001 2025-06-11,05:57:55.000,162,11075380,5845,0,1749621474,13189.89735223,31781.01874713,53364.55300104 2025-06-11,05:57:56.000,162,11075357,6045,0,1749621475,13189.91756116,32703.8133063,53364.622872240005 2025-06-11,05:57:57.000,162,11075350,4645,0,1749621476,13189.91082484999,29012.649167879994,53364.59492376001 2025-06-11,05:57:58.000,162,11075354,5725,0,1749621477,13189.91756116,32703.79920804,53364.573962400005 2025-06-11,05:57:59.000,162,11075351,5085,0,1749621478,13189.95797902,28551.170823299995,53364.60191088 2025-06-11,05:58:00.000,162,11075325,6205,0,1749621479,13189.97145163999,32703.771011520003,53364.58793664 2025-06-11,05:58:01.000,162,11075406,5645,0,1749621480,13189.964715329996,29935.422579660008,53364.55300104 2025-06-11,05:58:02.000,162,11075347,6084,0,1749621481,13189.984924259996,29473.972431600007,53364.525052560006 2025-06-11,05:58:03.000,162,11075396,5725,0,1749621482,13189.95797902,28551.177872429995,53364.54601392001 2025-06-11,05:58:04.000,162,11075315,5005,0,1749621483,13189.95124270999,28089.82641219,53364.48312984 2025-06-11,05:58:05.000,162,11075397,5205,0,1749621484,13189.95124270999,28551.156725039997,53364.46915560001 2025-06-11,05:58:06.000,162,11075362,4685,0,1749621485,13190.011869499991,30396.675352079998,53364.46915560001 2025-06-11,05:58:07.000,162,11075313,5085,0,1749621486,13190.032078429991,29012.458841369997,53364.49011696 2025-06-11,05:58:08.000,162,11075358,5565,0,1749621487,13190.052287359991,28551.072135480004,53364.49011696 2025-06-11,05:58:09.000,162,11075348,4645,0,1749621488,13190.079232600001,31780.807273230006,53364.51107832 2025-06-11,05:58:10.000,162,11075382,5884,0,1749621489,13190.112914149991,32703.64412718,53364.49011696 2025-06-11,05:58:11.000,162,11075350,5725,0,1749621490,13190.126386769996,33165.009685679994,53364.53203968 2025-06-11,05:58:12.000,162,11075346,4805,0,1749621491,13190.112914149991,33164.94624351,53364.46216848 2025-06-11,05:58:13.000,162,11075336,5845,0,1749621492,13190.153332009992,27166.756936949998,53364.525052560006 2025-06-11,05:58:14.000,162,11075386,4645,0,1749621493,13190.153332009992,26705.313838019996,53364.51806544001 2025-06-11,05:58:15.000,162,11075378,5725,0,1749621494,13190.160068320001,34549.071115529994,53364.46216848 2025-06-11,05:58:16.000,162,11075345,6045,0,1749621495,13190.213958799992,31319.24433909,53364.46915560001 2025-06-11,05:58:17.000,162,11075355,5085,0,1749621496,13190.234167729992,33626.191966800005,53364.48312984 2025-06-11,05:58:18.000,162,11075205,6205,0,1749621497,13190.294794519992,30396.379288619995,53364.49710408001 2025-06-11,05:58:19.000,162,11075237,6045,0,1749621498,13190.315003449992,29473.57063119,53364.51107832 2025-06-11,05:58:20.000,162,11075232,5765,0,1749621499,13190.328476069997,28089.403464389994,53364.51107832 2025-06-11,05:58:21.000,162,11075372,5645,0,1749621500,13190.362157620002,29012.183925300007,53364.44120712 2025-06-11,05:58:22.000,162,11075377,6005,0,1749621501,13190.362157620002,26705.151708029996,53364.48312984 2025-06-11,05:58:23.000,162,11075361,6165,0,1749621502,13190.395839169993,26705.12351151,53364.47614272001 2025-06-11,05:58:24.000,162,11075380,4645,0,1749621503,13190.382366550002,30396.30879732,53364.44819424001 2025-06-11,05:58:25.000,162,11075397,5725,0,1749621504,13190.422784410002,27166.489070010008,53364.46915560001 2025-06-11,05:58:26.000,162,11075372,4725,0,1749621505,13190.395839169993,32241.735785669996,53364.49011696 2025-06-11,05:58:27.000,162,11075409,5245,0,1749621506,13190.341948690002,29011.95835314,53364.39928440001 2025-06-11,05:58:28.000,162,11075328,5845,0,1749621507,13190.328476069997,28550.515254209997,53364.35037456001 2025-06-11,05:58:29.000,162,11075334,5725,0,1749621508,13190.321739760002,29934.626027970007,53364.406271520005 2025-06-11,05:58:30.000,162,11075314,5684,0,1749621509,13190.294794519992,29011.79622315,53364.39928440001 2025-06-11,05:58:31.000,162,11075331,6045,0,1749621510,13190.261112970002,30395.984537340002,53364.37133592 2025-06-11,05:58:32.000,162,11075202,4525,0,1749621511,13190.234167729992,30395.99158647,53364.35037456001 2025-06-11,05:58:33.000,162,11075243,5245,0,1749621512,13190.220695110002,25782.01174149,53364.32242608 2025-06-11,05:58:34.000,162,11075383,5725,0,1749621513,13190.193749869992,26243.34205434,53364.26652912 2025-06-11,05:58:35.000,162,11075273,5165,0,1749621514,13190.153332009992,32702.784133320005,53364.32242608 2025-06-11,05:58:36.000,162,11075384,5684,0,1749621515,13190.153332009992,32241.341034390003,53364.24556776 2025-06-11,05:58:37.000,162,11075296,5485,0,1749621516,13190.153332009992,31318.46893479,53364.25255488 2025-06-11,05:58:38.000,162,11075369,6245,0,1749621517,13190.119650460001,30395.744866919995,53364.24556776 2025-06-11,05:58:39.000,162,11075337,6084,0,1749621518,13190.106177839996,28550.17689597,53364.28050336001 2025-06-11,05:58:40.000,162,11075372,4965,0,1749621519,13190.045551049996,31318.398443490005,53364.19665792 2025-06-11,05:58:41.000,162,11075339,6205,0,1749621520,13190.011869499991,30856.955344560003,53364.11281248001 2025-06-11,05:58:42.000,162,11075273,6124,0,1749621521,13190.045551049996,28088.635109220006,53364.09185112001 2025-06-11,05:58:43.000,162,11075347,5085,0,1749621522,13189.984924259996,30857.00468847,53364.084864 2025-06-11,05:58:44.000,162,11075329,5044,0,1749621523,13189.93103377999,28549.979520330002,53364.05691552 2025-06-11,05:58:45.000,162,11075331,5325,0,1749621524,13189.89735223,29472.75293211,53363.94512160001 2025-06-11,05:58:46.000,162,11075352,5725,0,1749621525,13189.883879609995,28088.465930100007,53363.94512160001 2025-06-11,05:58:47.000,162,11075318,4565,0,1749621526,13189.87040698999,26704.263517650004,53363.92416024001 2025-06-11,05:58:48.000,162,11075340,5605,0,1749621527,13189.83672544,32240.967430499993,53363.88223752 2025-06-11,05:58:49.000,162,11075354,5765,0,1749621528,13189.77609865,31779.510233310008,53363.86127616 2025-06-11,05:58:50.000,162,11075346,5725,0,1749621529,13189.742417099995,30395.35011564,53363.87525040001 2025-06-11,05:58:51.000,162,11075279,5205,0,1749621530,13189.742417099995,26704.214173739994,53363.79140496 2025-06-11,05:58:52.000,162,11075329,6324,0,1749621531,13189.675054,29933.878820190002,53363.72153376 2025-06-11,05:58:53.000,162,11075316,4525,0,1749621532,13189.65484507,32702.20610466,53363.74249512 2025-06-11,05:58:54.000,162,11075342,5645,0,1749621533,13189.60769089999,29011.013769719997,53363.665636800004 2025-06-11,05:58:55.000,162,11075378,5445,0,1749621534,13189.56727303999,28549.620014700005,53363.69358528 2025-06-11,05:58:56.000,162,11075308,5645,0,1749621535,13189.540327799994,36854.54547507,53363.62371408 2025-06-11,05:58:57.000,162,11075176,5405,0,1749621536,13189.486437319989,30856.384365029997,53363.63070120001 2025-06-11,05:58:58.000,162,11075360,5925,0,1749621537,13189.506646249989,28549.394442539997,53363.53986864001 2025-06-11,05:58:59.000,162,11075341,5285,0,1749621538,13189.486437319989,33163.296747090004,53363.54685576 2025-06-11,05:59:00.000,162,11075345,5165,0,1749621539,13189.419074219993,29010.710657129996,53363.48397168 2025-06-11,05:59:01.000,162,11075417,5245,0,1749621540,13189.405601599989,28087.824459270007,53363.42807472 2025-06-11,05:59:02.000,162,11075372,5765,0,1749621541,13189.358447429993,26242.284684840008,53363.40711336 2025-06-11,05:59:03.000,162,11075382,5765,0,1749621542,13189.378656359993,30856.137645480005,53363.351216400006 2025-06-11,05:59:04.000,162,11075305,4885,0,1749621543,13189.331502189998,29471.95638042,53363.35820352 2025-06-11,05:59:05.000,162,11075356,4765,0,1749621544,13189.284348019988,33624.380340389995,53363.351216400006 2025-06-11,05:59:06.000,162,11075381,6045,0,1749621545,13189.203512300002,31317.411565290007,53363.30929368 2025-06-11,05:59:07.000,162,11075342,5645,0,1749621546,13189.169830749997,29010.428691930007,53363.2464096 2025-06-11,05:59:08.000,162,11075299,6165,0,1749621547,13189.183303370002,25780.665357660007,53363.183525520006 2025-06-11,05:59:09.000,162,11075392,5725,0,1749621548,13189.142885510002,27164.82547533,53363.14858992 2025-06-11,05:59:10.000,162,11075320,4885,0,1749621549,13189.115940269992,27164.762033160005,53363.12064144 2025-06-11,05:59:11.000,162,11075331,6365,0,1749621550,13189.102467650002,23935.04099367,53363.09968008 2025-06-11,05:59:12.000,162,11075353,6045,0,1749621551,13189.062049790002,25780.460932889997,53363.00884752001 2025-06-11,05:59:13.000,162,11075390,6045,0,1749621552,13189.021631930002,31317.087305310008,53362.98788616001 2025-06-11,05:59:14.000,162,11075382,5645,0,1749621553,13188.994686689992,30855.573715079998,53362.95295056 2025-06-11,05:59:15.000,162,11075365,5165,0,1749621554,13188.954268829992,26241.699607050003,53362.89006648001 2025-06-11,05:59:16.000,162,11075326,5565,0,1749621555,13188.934059899992,27625.746938640004,53362.848143760006 2025-06-11,05:59:17.000,162,11075430,5605,0,1749621556,13188.920587280001,29932.61702592,53362.79224680001 2025-06-11,05:59:18.000,162,11075299,6245,0,1749621557,13188.900378350001,30393.897994860003,53362.7573112 2025-06-11,05:59:19.000,162,11075384,4805,0,1749621558,13188.859960490001,27164.198102759998,53362.69442712 2025-06-11,05:59:20.000,162,11075394,4805,0,1749621559,13188.826278939996,30393.827503559995,53362.69442712 2025-06-11,05:59:21.000,162,11075385,5205,0,1749621560,13188.792597389991,29471.00474787,53362.71538848 2025-06-11,05:59:22.000,162,11075381,5925,0,1749621561,13188.73870691,26702.656316010005,53362.6175688 2025-06-11,05:59:23.000,162,11075357,5285,0,1749621562,13188.745443219996,29470.891961789996,53362.610581680005 2025-06-11,05:59:24.000,162,11075331,5245,0,1749621563,13188.69828905,26702.606972099995,53362.50577488001 2025-06-11,05:59:25.000,162,11075323,6045,0,1749621564,13188.67134380999,24856.982608110004,53362.48481352001 2025-06-11,05:59:26.000,162,11075384,5605,0,1749621565,13188.644398569995,26702.487136890006,53362.442890800005 2025-06-11,05:59:27.000,162,11075382,5565,0,1749621566,13188.624189639995,31777.635164730003,53362.3730196 2025-06-11,05:59:28.000,162,11075346,5965,0,1749621567,13188.61071701999,30854.791261649996,53362.41494232001 2025-06-11,05:59:29.000,162,11075358,5765,0,1749621568,13188.59050808999,30393.376359240006,53362.345071120006 2025-06-11,05:59:30.000,162,11075365,6084,0,1749621569,13188.563562849995,29470.52540703,53362.345071120006 2025-06-11,05:59:31.000,162,11075325,6045,0,1749621570,13188.55682654,32700.140709569998,53362.275199920005 2025-06-11,05:59:32.000,162,11075329,5205,0,1749621571,13188.523144989995,30854.544542100004,53362.25423856 2025-06-11,05:59:33.000,162,11075333,5285,0,1749621572,13188.50967236999,27163.500238890003,53362.2332772 2025-06-11,05:59:34.000,162,11075311,5445,0,1749621573,13188.482727129995,29931.67949163,53362.17039312001 2025-06-11,05:59:35.000,162,11075372,5565,0,1749621574,13188.422100339994,25317.791285340005,53362.07956056001 2025-06-11,05:59:36.000,162,11075367,6284,0,1749621575,13188.422100339994,25317.67145013,53362.07956056001 2025-06-11,05:59:37.000,162,11075336,5005,0,1749621576,13188.42883664999,28085.928243300004,53362.058599200005 2025-06-11,05:59:38.000,162,11075351,6284,0,1749621577,13188.374946169999,29469.940329239995,53362.07257344 2025-06-11,05:59:39.000,162,11075346,5645,0,1749621578,13188.374946169999,26240.28273192,53362.0236636 2025-06-11,05:59:40.000,162,11075331,5125,0,1749621579,13188.381682479994,25778.762092560006,53361.95379240001 2025-06-11,05:59:41.000,162,11075349,5085,0,1749621580,13188.38841878999,30392.516365379997,53361.8489856 2025-06-11,05:59:42.000,162,11075347,6124,0,1749621581,13188.401891409994,27162.802375019994,53361.890908320005 2025-06-11,05:59:43.000,162,11075387,6005,0,1749621582,13188.40862771999,25317.21325668,53361.86295984001 2025-06-11,05:59:44.000,162,11075384,5525,0,1749621583,13188.43557296,27623.984656140005,53361.821037120004 2025-06-11,05:59:45.000,162,11075413,5725,0,1749621584,13188.442309269994,29008.003791209994,53361.80007576 2025-06-11,05:59:46.000,162,11075327,5884,0,1749621585,13188.45578189,24394.256567520002,53361.82802424 2025-06-11,05:59:47.000,162,11075319,6005,0,1749621586,13188.48946343999,31314.76814154,53361.73719168 2025-06-11,05:59:48.000,162,11075333,6005,0,1749621587,13188.50967236999,21625.915184790007,53361.68129472 2025-06-11,05:59:49.000,162,11075364,5525,0,1749621588,13188.52988129999,30391.938336720006,53361.66732048001 2025-06-11,05:59:50.000,162,11075326,5565,0,1749621589,13188.57703547,30853.332091739998,53361.674307600006 2025-06-11,05:59:51.000,162,11075346,5765,0,1749621590,13188.5972444,22548.526466580006,53361.68828184 2025-06-11,05:59:52.000,162,11075344,5205,0,1749621591,13188.644398569995,32698.69563792,53361.604436400004 2025-06-11,05:59:53.000,162,11075346,5365,0,1749621592,13188.65787119,26239.387492409995,53361.639372 2025-06-11,05:59:54.000,162,11075390,5485,0,1749621593,13188.65787119,29007.644285579998,53361.57648792001 2025-06-11,05:59:55.000,162,11075351,6084,0,1749621594,13188.63766226,32237.19614595,53361.56251368 2025-06-11,05:59:56.000,162,11075338,5405,0,1749621595,13188.65787119,29930.311960410007,53361.52059096 2025-06-11,05:59:57.000,162,11075346,5765,0,1749621596,13188.69155273999,32237.118605519994,53361.57648792001 2025-06-11,05:59:58.000,162,11075331,6205,0,1749621597,13188.67134380999,36389.44387767,53361.5345652 2025-06-11,05:59:59.000,162,11075334,5365,0,1749621598,13188.69828905,33159.751034700006,53361.42277128 2025-06-11,06:00:00.000,162,11075351,5845,0,1749621599,13188.71176166999,29468.812468439995,53361.49962960001 2025-06-11,06:00:01.000,162,11075382,5365,0,1749621600,13188.725234289996,25777.782263490008,53361.464694 2025-06-11,06:00:02.000,162,11075350,5725,0,1749621601,13188.725234289996,27623.152858800007,53361.38084856001 2025-06-11,06:00:03.000,162,11075308,5684,0,1749621602,13188.75891584,26700.379447019994,53361.42277128 2025-06-11,06:00:04.000,162,11075351,6005,0,1749621603,13188.77912477,29929.931307389998,53361.457706880006 2025-06-11,06:00:05.000,162,11075370,5485,0,1749621604,13188.77912477,35927.70471527999,53361.42975840001 2025-06-11,06:00:06.000,162,11075354,5405,0,1749621605,13188.812806319991,34082.17903911001,53361.42277128 2025-06-11,06:00:07.000,162,11075333,5925,0,1749621606,13188.846487869996,28084.306943400006,53361.44373264 2025-06-11,06:00:08.000,162,11075361,5965,0,1749621607,13188.866696799996,24393.283787580003,53361.37386144 2025-06-11,06:00:09.000,162,11075324,5805,0,1749621608,13188.947532519996,27161.392549020005,53361.36687432 2025-06-11,06:00:10.000,162,11075375,5684,0,1749621609,13188.974477759992,32697.793349280008,53361.338925840006 2025-06-11,06:00:11.000,162,11075374,5525,0,1749621610,13189.008159309997,29929.515408720006,53361.2550804 2025-06-11,06:00:12.000,162,11075389,5725,0,1749621611,13189.035104549992,29006.734947810008,53361.269054640004 2025-06-11,06:00:13.000,162,11075307,5845,0,1749621612,13189.062049790002,32236.209267750004,53361.24110616001 2025-06-11,06:00:14.000,162,11075409,5965,0,1749621613,13189.129412889997,29468.022965879994,53361.29700312 2025-06-11,06:00:15.000,162,11075378,5645,0,1749621614,13189.142885510002,29467.95247458,53361.290016000006 2025-06-11,06:00:16.000,162,11075376,5485,0,1749621615,13189.142885510002,26699.66748489,53361.30399024 2025-06-11,06:00:17.000,162,11075360,5405,0,1749621616,13189.129412889997,30851.908167479996,53361.24809328 2025-06-11,06:00:18.000,162,11075370,5684,0,1749621617,13189.169830749997,29467.78329546,53361.26206752001 2025-06-11,06:00:19.000,162,11075363,5845,0,1749621618,13189.129412889997,29929.050166140005,53361.29700312 2025-06-11,06:00:20.000,162,11075381,5884,0,1749621619,13189.122676580002,28083.630226919995,53361.23411904 2025-06-11,06:00:21.000,162,11075395,5725,0,1749621620,13189.169830749997,29006.213312189997,53361.24110616001 2025-06-11,06:00:22.000,162,11075375,5884,0,1749621621,13189.136149199992,31774.32207363,53361.24110616001 2025-06-11,06:00:23.000,162,11075392,5565,0,1749621622,13189.156358129992,29928.817544849997,53361.22713192 2025-06-11,06:00:24.000,162,11075399,5965,0,1749621623,13189.115940269992,32235.567796920004,53361.23411904 2025-06-11,06:00:25.000,162,11075344,5445,0,1749621624,13189.109203959997,31312.801434270004,53361.14328648001 2025-06-11,06:00:26.000,162,11075345,5884,0,1749621625,13189.109203959997,29467.261659840005,53361.1852092 2025-06-11,06:00:27.000,162,11075351,6005,0,1749621626,13189.115940269992,28544.481198930007,53361.150273600004 2025-06-11,06:00:28.000,162,11075388,5765,0,1749621627,13189.082258720002,30389.879990760004,53361.15726072 2025-06-11,06:00:29.000,162,11075362,5565,0,1749621628,13189.102467650002,23930.769220889997,53361.15726072 2025-06-11,06:00:30.000,162,11075370,5565,0,1749621629,13189.068786099997,26237.540620350002,53361.11533800001 2025-06-11,06:00:31.000,162,11075421,5805,0,1749621630,13189.075522409992,30389.75310642,53360.97559560001 2025-06-11,06:00:32.000,162,11075399,5765,0,1749621631,13189.109203959997,30851.111615789996,53361.05944104 2025-06-11,06:00:33.000,162,11075412,5445,0,1749621632,13189.048577169997,29466.98674377,53360.97559560001 2025-06-11,06:00:34.000,162,11075381,5725,0,1749621633,13189.082258720002,28544.276774159996,53360.99655696001 2025-06-11,06:00:35.000,162,11075443,5884,0,1749621634,13189.095731339992,24853.310011380003,53361.01751832 2025-06-11,06:00:36.000,162,11075367,6005,0,1749621635,13189.109203959997,32696.468112839997,53361.02450544001 2025-06-11,06:00:37.000,162,11075395,5684,0,1749621636,13189.102467650002,32235.060259560007,53360.982582720004 2025-06-11,06:00:38.000,162,11075334,5725,0,1749621637,13189.109203959997,32696.383523280005,53360.91969864 2025-06-11,06:00:39.000,162,11075348,5645,0,1749621638,13189.115940269992,27159.968624760004,53360.91271152 2025-06-11,06:00:40.000,162,11075364,5565,0,1749621639,13189.102467650002,25775.850801869994,53360.87777592001 2025-06-11,06:00:41.000,162,11075242,5645,0,1749621640,13189.163094440002,32234.876982179994,53360.8707888 2025-06-11,06:00:42.000,162,11075219,6045,0,1749621641,13189.169830749997,29005.346269200003,53360.84982744 2025-06-11,06:00:43.000,162,11075208,5565,0,1749621642,13189.190039679997,26698.462083659993,53360.84982744 2025-06-11,06:00:44.000,162,11075413,5884,0,1749621643,13189.203512300002,27621.15090588,53360.84284032 2025-06-11,06:00:45.000,162,11075353,6245,0,1749621644,13189.176567059993,28543.818580709994,53360.74502064 2025-06-11,06:00:46.000,162,11075392,5684,0,1749621645,13189.250666469998,27159.587971739995,53360.79393048 2025-06-11,06:00:47.000,162,11075391,6124,0,1749621646,13189.277611709993,30850.43489931,53360.73803352001 2025-06-11,06:00:48.000,162,11075361,6205,0,1749621647,13189.277611709993,27620.918284590007,53360.67514944 2025-06-11,06:00:49.000,162,11075340,4725,0,1749621648,13189.291084329998,30389.069340810005,53360.75200776 2025-06-11,06:00:50.000,162,11075382,4605,0,1749621649,13189.297820639993,27159.552726089998,53360.68213656 2025-06-11,06:00:51.000,162,11075342,5725,0,1749621650,13189.311293259998,23930.036111370006,53360.68213656 2025-06-11,06:00:52.000,162,11075366,5684,0,1749621651,13189.338238499993,24391.338227700006,53360.647200960004 2025-06-11,06:00:53.000,162,11075336,5565,0,1749621652,13189.338238499993,25775.392608420007,53360.59130400001 2025-06-11,06:00:54.000,162,11075353,6165,0,1749621653,13189.385392669989,26698.07438151,53360.65418808 2025-06-11,06:00:55.000,162,11075373,6084,0,1749621654,13189.398865289993,27620.713859819996,53360.67514944 2025-06-11,06:00:56.000,162,11075296,4805,0,1749621655,13189.412337909998,25775.279822340002,53360.53540704 2025-06-11,06:00:57.000,162,11075368,5765,0,1749621656,13189.371920049998,34079.69774535,53360.598291120004 2025-06-11,06:00:58.000,162,11075334,5965,0,1749621657,13189.398865289993,31311.455050439996,53360.59130400001 2025-06-11,06:00:59.000,162,11075353,6124,0,1749621658,13189.392128979998,32234.200265699998,53360.56335552 2025-06-11,06:01:00.000,162,11075316,4605,0,1749621659,13189.432546839998,27620.586975479993,53360.549381280005 2025-06-11,06:01:01.000,162,11075363,6045,0,1749621660,13189.392128979998,25313.773281240006,53360.43758736 2025-06-11,06:01:02.000,162,11075350,5565,0,1749621661,13189.405601599989,29465.964619920007,53360.45854872 2025-06-11,06:01:03.000,162,11075382,5605,0,1749621662,13189.432546839998,28543.226453790005,53360.45854872 2025-06-11,06:01:04.000,162,11075309,6245,0,1749621663,13189.452755769998,31772.72897025,53360.3467548 2025-06-11,06:01:05.000,162,11075353,6045,0,1749621664,13189.452755769998,35002.189191929996,53360.39566464 2025-06-11,06:01:06.000,162,11075343,5884,0,1749621665,13189.506646249989,28081.81860051,53360.40963888 2025-06-11,06:01:07.000,162,11075339,5965,0,1749621666,13189.533591489999,29465.851833840003,53360.381690400005 2025-06-11,06:01:08.000,162,11075347,6084,0,1749621667,13189.513382559999,29465.760195149996,53360.332780560006 2025-06-11,06:01:09.000,162,11075369,5884,0,1749621668,13189.54706410999,25774.934414970005,53360.32579344001 2025-06-11,06:01:10.000,162,11075386,5565,0,1749621669,13189.54706410999,29465.753146019997,53360.33976768 2025-06-11,06:01:11.000,162,11075352,5565,0,1749621670,13189.54706410999,29927.069360609996,53360.36072904 2025-06-11,06:01:12.000,162,11075395,5884,0,1749621671,13189.533591489999,28542.93743946,53360.31880632 2025-06-11,06:01:13.000,162,11075353,5805,0,1749621672,13189.553800419999,31311.018004380006,53360.29085784 2025-06-11,06:01:14.000,162,11075369,6045,0,1749621673,13189.553800419999,32233.727973989997,53360.27688360001 2025-06-11,06:01:15.000,162,11075369,5965,0,1749621674,13189.499909939994,30849.61720023,53360.29784496 2025-06-11,06:01:16.000,162,11075333,6084,0,1749621675,13189.513382559999,31772.362415490003,53360.26989648 2025-06-11,06:01:17.000,162,11075190,5645,0,1749621676,13189.506646249989,31772.355366360003,53360.262909360004 2025-06-11,06:01:18.000,162,11075339,6124,0,1749621677,13189.479701009994,28081.437947490005,53360.23496088001 2025-06-11,06:01:19.000,162,11075335,5884,0,1749621678,13189.466228389989,29465.442984299996,53360.25592224001 2025-06-11,06:01:20.000,162,11075345,5805,0,1749621679,13189.472964699999,30388.15295391,53360.20002528 2025-06-11,06:01:21.000,162,11075332,5605,0,1749621680,13189.479701009994,30388.089511740007,53360.1720768 2025-06-11,06:01:22.000,162,11075372,5485,0,1749621681,13189.466228389989,31310.736039180003,53360.20701240001 2025-06-11,06:01:23.000,162,11075324,5485,0,1749621682,13189.425810529989,29926.667560200003,53360.24893512 2025-06-11,06:01:24.000,162,11075315,5925,0,1749621683,13189.412337909998,25774.462123260004,53360.22098664 2025-06-11,06:01:25.000,162,11075352,5485,0,1749621684,13189.419074219993,29926.653461940004,53360.1720768 2025-06-11,06:01:26.000,162,11075218,5765,0,1749621685,13189.378656359993,27619.839767700003,53360.165089680006 2025-06-11,06:01:27.000,162,11075389,5965,0,1749621686,13189.398865289993,29926.582970639996,53360.06727000001 2025-06-11,06:01:28.000,162,11075347,6245,0,1749621687,13189.378656359993,31310.61620397,53360.046308640005 2025-06-11,06:01:29.000,162,11075353,5725,0,1749621688,13189.338238499993,25774.34933718,53360.06028288 2025-06-11,06:01:30.000,162,11075334,5485,0,1749621689,13189.324765879988,33617.387603430005,53360.08124424 2025-06-11,06:01:31.000,162,11075359,6005,0,1749621690,13189.291084329998,28542.46514775,53360.03932152001 2025-06-11,06:01:32.000,162,11075359,5965,0,1749621691,13189.257402779993,29926.456086299993,53360.00438592 2025-06-11,06:01:33.000,162,11075290,5405,0,1749621692,13189.250666469998,31310.559810930004,53360.01836016001 2025-06-11,06:01:34.000,162,11075296,5645,0,1749621693,13189.216984919993,29465.055282150002,53360.05329576 2025-06-11,06:01:35.000,162,11075393,6005,0,1749621694,13189.210248609998,29003.654477999997,53360.01137304 2025-06-11,06:01:36.000,162,11075306,4525,0,1749621695,13189.203512300002,26696.847832889995,53360.00438592 2025-06-11,06:01:37.000,162,11075312,4645,0,1749621696,13189.183303370002,29464.942496069998,53359.89957912001 2025-06-11,06:01:38.000,162,11075349,6124,0,1749621697,13189.122676580002,31771.664551619993,53360.00438592 2025-06-11,06:01:39.000,162,11075331,5005,0,1749621698,13189.115940269992,29926.23051414,53359.94150184001 2025-06-11,06:01:40.000,162,11075347,6124,0,1749621699,13189.068786099997,26696.80553811,53359.90656624 2025-06-11,06:01:41.000,162,11075367,6005,0,1749621700,13189.041840860002,30387.567876119996,53359.892592 2025-06-11,06:01:42.000,162,11075357,6124,0,1749621701,13189.014895619992,27158.058310530003,53359.892592 2025-06-11,06:01:43.000,162,11075368,6005,0,1749621702,13189.048577169997,27158.023064880006,53359.84368216 2025-06-11,06:01:44.000,162,11075388,4685,0,1749621703,13188.967741449997,32232.931422299996,53359.85066928001 2025-06-11,06:01:45.000,162,11075322,4765,0,1749621704,13188.947532519996,29926.06838415,53359.81573368 2025-06-11,06:01:46.000,162,11075339,5125,0,1749621705,13188.934059899992,30848.729009849994,53359.780798080006 2025-06-11,06:01:47.000,162,11075337,5165,0,1749621706,13188.866696799996,29925.969696329994,53359.80175944001 2025-06-11,06:01:48.000,162,11075310,5605,0,1749621707,13188.886905729996,31771.375537290005,53359.780798080006 2025-06-11,06:01:49.000,162,11075323,5005,0,1749621708,13188.826278939996,28541.915315610007,53359.641055680004 2025-06-11,06:01:50.000,162,11075343,5165,0,1749621709,13188.77238845999,29925.941499809996,53359.63406856001 2025-06-11,06:01:51.000,162,11075349,5725,0,1749621710,13188.7993337,29464.575941310002,53359.662017040006 2025-06-11,06:01:52.000,162,11075330,5325,0,1749621711,13188.792597389991,29464.547744790005,53359.62009432 2025-06-11,06:01:53.000,162,11075315,6165,0,1749621712,13188.765652149996,27619.0643634,53359.6480428 2025-06-11,06:01:54.000,162,11075317,5805,0,1749621713,13188.77912477,29003.13989151,53359.63406856001 2025-06-11,06:01:55.000,162,11075310,5405,0,1749621714,13188.785861079996,38230.11270327,53359.56419736001 2025-06-11,06:01:56.000,162,11075341,5044,0,1749621715,13188.7993337,32693.817639960005,53359.5781716 2025-06-11,06:01:57.000,162,11075317,5925,0,1749621716,13188.785861079996,32693.740099529998,53359.59913296 2025-06-11,06:01:58.000,162,11075356,5445,0,1749621717,13188.792597389991,24850.828717619996,53359.50131328 2025-06-11,06:01:59.000,162,11075316,5605,0,1749621718,13188.77912477,28080.246644519997,53359.613107200006 2025-06-11,06:02:00.000,162,11075313,5845,0,1749621719,13188.792597389991,27157.586018820002,53359.53624888001 2025-06-11,06:02:01.000,162,11075360,5365,0,1749621720,13188.812806319991,31309.615227510003,53359.52926176 2025-06-11,06:02:02.000,162,11075380,5405,0,1749621721,13188.75891584,28080.098612789996,53359.48035192 2025-06-11,06:02:03.000,162,11075359,5565,0,1749621722,13188.765652149996,22082.614219230003,53359.48733904001 2025-06-11,06:02:04.000,162,11075380,5405,0,1749621723,13188.725234289996,29464.11774786,53359.494326160006 2025-06-11,06:02:05.000,162,11075337,6084,0,1749621724,13188.705025359995,27157.367495790008,53359.375545120005 2025-06-11,06:02:06.000,162,11075368,4685,0,1749621725,13188.705025359995,24850.61019459,53359.46637768001 2025-06-11,06:02:07.000,162,11075370,4645,0,1749621726,13188.69828905,31309.48834317,53359.424454960004 2025-06-11,06:02:08.000,162,11075375,6084,0,1749621727,13188.67134380999,29925.356422020006,53359.43144208 2025-06-11,06:02:09.000,162,11075325,5405,0,1749621728,13188.65113487999,29925.370520280005,53359.4034936 2025-06-11,06:02:10.000,162,11075374,5565,0,1749621729,13188.664607499995,29463.983814389998,53359.424454960004 2025-06-11,06:02:11.000,162,11075337,5445,0,1749621730,13188.603980709995,28079.90123715,53359.34759664001 2025-06-11,06:02:12.000,162,11075352,5565,0,1749621731,13188.563562849995,23927.773340640008,53359.34060952 2025-06-11,06:02:13.000,162,11075358,5765,0,1749621732,13188.52988129999,25773.179181600004,53359.375545120005 2025-06-11,06:02:14.000,162,11075364,4805,0,1749621733,13188.50967236999,27157.12077624,53359.29868680001 2025-06-11,06:02:15.000,162,11075334,5684,0,1749621734,13188.50967236999,32693.23256217,53359.2637512 2025-06-11,06:02:16.000,162,11075334,5405,0,1749621735,13188.46925450999,25772.981805960007,53359.28471256 2025-06-11,06:02:17.000,162,11075318,4525,0,1749621736,13188.41536403,29002.442027640005,53359.18689288 2025-06-11,06:02:18.000,162,11075392,5884,0,1749621737,13188.3951551,29002.33629069,53359.256764080004 2025-06-11,06:02:19.000,162,11075344,4645,0,1749621738,13188.374946169999,33615.81564744,53359.24278984 2025-06-11,06:02:20.000,162,11075303,6245,0,1749621739,13188.334528309999,26695.593087750007,53359.22182848 2025-06-11,06:02:21.000,162,11075370,4645,0,1749621740,13188.314319379999,32231.704873680006,53359.22182848 2025-06-11,06:02:22.000,162,11075354,4485,0,1749621741,13188.287374139989,29002.33629069,53359.22182848 2025-06-11,06:02:23.000,162,11075329,5884,0,1749621742,13188.260428899994,29002.230553739995,53359.11702168 2025-06-11,06:02:24.000,162,11075373,6165,0,1749621743,13188.226747349989,28540.88614263,53359.13099592001 2025-06-11,06:02:25.000,162,11075349,6165,0,1749621744,13188.233483659998,27156.81766365,53359.158944400006 2025-06-11,06:02:26.000,162,11075330,5684,0,1749621745,13188.166120559988,26234.072448389998,53359.06811184 2025-06-11,06:02:27.000,162,11075334,5485,0,1749621746,13188.159384249993,27156.733074090007,53359.06811184 2025-06-11,06:02:28.000,162,11075314,5445,0,1749621747,13188.105493769988,29924.77839336,53359.04715048 2025-06-11,06:02:29.000,162,11075383,5125,0,1749621748,13188.112230079998,31770.106693890004,53358.991253520006 2025-06-11,06:02:30.000,162,11075330,4845,0,1749621749,13188.092021149998,26233.931465789996,53359.00522776 2025-06-11,06:02:31.000,162,11075391,5325,0,1749621750,13188.031394359998,30385.988870999994,53358.97727928 2025-06-11,06:02:32.000,162,11075385,5165,0,1749621751,13187.997712809993,26695.247680379995,53358.93535656001 2025-06-11,06:02:33.000,162,11075348,5645,0,1749621752,13187.977503879993,25311.143955749998,53358.872472480005 2025-06-11,06:02:34.000,162,11075305,6084,0,1749621753,13187.964031260002,31769.98685868,53358.8794596 2025-06-11,06:02:35.000,162,11075341,6084,0,1749621754,13187.943822330002,32231.253729360003,53358.8095884 2025-06-11,06:02:36.000,162,11075348,5684,0,1749621755,13187.916877089992,30847.22754516,53358.8095884 2025-06-11,06:02:37.000,162,11075357,6045,0,1749621756,13187.896668159992,31308.54375975,53358.823562640006 2025-06-11,06:02:38.000,162,11075316,5684,0,1749621757,13187.896668159992,32231.14094328,53358.79561416001 2025-06-11,06:02:39.000,162,11075316,5445,0,1749621758,13187.883195540002,30847.107709949996,53358.71176872 2025-06-11,06:02:40.000,162,11075323,6245,0,1749621759,13187.862986610002,29001.730065509997,53358.69080736 2025-06-11,06:02:41.000,162,11075378,5684,0,1749621760,13187.822568750002,27617.668635659997,53358.669846 2025-06-11,06:02:42.000,162,11075394,5725,0,1749621761,13187.862986610002,30847.093611689997,53358.655871760006 2025-06-11,06:02:43.000,162,11075338,5645,0,1749621762,13187.822568750002,30847.086562559998,53358.634910400004 2025-06-11,06:02:44.000,162,11075323,6124,0,1749621763,13187.815832439992,25772.361482520006,53358.62792328001 2025-06-11,06:02:45.000,162,11075388,5605,0,1749621764,13187.809096129997,29924.341347299996,53358.64888464001 2025-06-11,06:02:46.000,162,11075320,5605,0,1749621765,13187.782150890002,32231.091599370004,53358.57202632 2025-06-11,06:02:47.000,162,11075319,6045,0,1749621766,13187.768678269997,34076.398752509995,53358.59997480001 2025-06-11,06:02:48.000,162,11075343,6485,0,1749621767,13187.734996719992,25772.213450790005,53358.53010360001 2025-06-11,06:02:49.000,162,11075346,5565,0,1749621768,13187.734996719992,24849.545775959996,53358.50914224001 2025-06-11,06:02:50.000,162,11075358,5684,0,1749621769,13187.734996719992,30846.959678219995,53358.50215512 2025-06-11,06:02:51.000,162,11075324,5684,0,1749621770,13187.714787789992,27617.598144360003,53358.43228392001 2025-06-11,06:02:52.000,162,11075312,5645,0,1749621771,13187.714787789992,30846.931481699998,53358.40433544 2025-06-11,06:02:53.000,162,11075344,5684,0,1749621772,13187.694578859991,34076.278917300006,53358.47420664 2025-06-11,06:02:54.000,162,11075322,5645,0,1749621773,13187.694578859991,33614.89221141,53358.40433544 2025-06-11,06:02:55.000,162,11075306,5805,0,1749621774,13187.714787789992,29462.750216639994,53358.46023240001 2025-06-11,06:02:56.000,162,11075314,4765,0,1749621775,13187.748469339997,29001.426952919996,53358.467219520004 2025-06-11,06:02:57.000,162,11075323,6005,0,1749621776,13187.728260409996,31308.099664559995,53358.369399840005 2025-06-11,06:02:58.000,162,11075300,6005,0,1749621777,13187.728260409996,25310.537730569995,53358.41132256001 2025-06-11,06:02:59.000,162,11075324,5445,0,1749621778,13187.748469339997,29923.876104719995,53358.36241272001 2025-06-11,06:03:00.000,162,11075330,6045,0,1749621779,13187.775414579992,28078.505509409995,53358.39036120001 2025-06-11,06:03:01.000,162,11075348,4645,0,1749621780,13187.768678269997,26694.352440870003,53358.40433544 2025-06-11,06:03:02.000,162,11075329,5205,0,1749621781,13187.836041369992,28539.687790530006,53358.39734832 2025-06-11,06:03:03.000,162,11075324,4845,0,1749621782,13187.836041369992,26232.93048933,53358.36241272001 2025-06-11,06:03:04.000,162,11075328,4845,0,1749621783,13187.876459229992,27616.85093658,53358.33446424 2025-06-11,06:03:05.000,162,11075382,4685,0,1749621784,13187.876459229992,28078.188298559995,53358.37638696 2025-06-11,06:03:06.000,162,11075339,6045,0,1749621785,13187.916877089992,30846.127880879998,53358.369399840005 2025-06-11,06:03:07.000,162,11075369,6005,0,1749621786,13187.930349709997,27616.68880659,53358.32747712 2025-06-11,06:03:08.000,162,11075353,6205,0,1749621787,13187.910140779997,34536.68579412,53358.34145136001 2025-06-11,06:03:09.000,162,11075368,5684,0,1749621788,13187.930349709997,29000.496467760007,53358.30651576 2025-06-11,06:03:10.000,162,11075212,4965,0,1749621789,13187.916877089992,27155.111774189994,53358.30651576 2025-06-11,06:03:11.000,162,11075401,6205,0,1749621790,13187.903404470002,28539.060417960005,53358.2855544 2025-06-11,06:03:12.000,162,11075356,4685,0,1749621791,13187.910140779997,29923.093651289993,53358.31350288001 2025-06-11,06:03:13.000,162,11075368,4685,0,1749621792,13187.883195540002,29923.086602159994,53358.37638696 2025-06-11,06:03:14.000,162,11075359,5085,0,1749621793,13187.836041369992,27155.027184630002,53358.33446424 2025-06-11,06:03:15.000,162,11075343,6045,0,1749621794,13187.802359820002,26693.73211743,53358.299528640004 2025-06-11,06:03:16.000,162,11075293,6365,0,1749621795,13187.775414579992,33152.33534994,53358.34843848 2025-06-11,06:03:17.000,162,11075349,5325,0,1749621796,13187.755205649992,34997.67774873,53358.36241272001 2025-06-11,06:03:18.000,162,11075347,6124,0,1749621797,13187.714787789992,28077.65256468,53358.31350288001 2025-06-11,06:03:19.000,162,11075365,6245,0,1749621798,13187.734996719992,26232.26787111,53358.26459304001 2025-06-11,06:03:20.000,162,11075335,5365,0,1749621799,13187.701315170001,27616.251760529994,53358.27856728 2025-06-11,06:03:21.000,162,11075295,6245,0,1749621800,13187.660897310001,26693.5840857,53358.27856728 2025-06-11,06:03:22.000,162,11075326,4925,0,1749621801,13187.640688380001,26693.5840857,53358.24363168001 2025-06-11,06:03:23.000,162,11075347,5285,0,1749621802,13187.573325279991,32690.913398400007,53358.271580160006 2025-06-11,06:03:24.000,162,11075320,5684,0,1749621803,13187.53290741999,27616.20946575,53358.24363168001 2025-06-11,06:03:25.000,162,11075304,4965,0,1749621804,13187.47228062999,28538.827796669997,53358.17376048001 2025-06-11,06:03:26.000,162,11075342,5765,0,1749621805,13187.39144490999,24848.100704309996,53358.23664456 2025-06-11,06:03:27.000,162,11075338,5525,0,1749621806,13187.37797229,24848.093655179997,53358.20869608 2025-06-11,06:03:28.000,162,11075379,6165,0,1749621807,13187.29713657,32690.694875369998,53358.14581200001 2025-06-11,06:03:29.000,162,11075309,6284,0,1749621808,13187.243246089994,28999.93958649,53358.14581200001 2025-06-11,06:03:30.000,162,11075399,5884,0,1749621809,13187.20956453999,33613.25681325,53358.13882488 2025-06-11,06:03:31.000,162,11075374,4605,0,1749621810,13187.12872881999,27615.85700925,53358.09690216001 2025-06-11,06:03:32.000,162,11075321,6405,0,1749621811,13187.088310959989,32690.455204950005,53358.08991504 2025-06-11,06:03:33.000,162,11075298,5765,0,1749621812,13187.047893099989,30383.712002009997,53358.08991504 2025-06-11,06:03:34.000,162,11075335,4925,0,1749621813,13186.987266309989,26693.006057039995,53358.06196656 2025-06-11,06:03:35.000,162,11075315,5125,0,1749621814,13186.899694279993,31767.554908830003,53357.97812112001 2025-06-11,06:03:36.000,162,11075379,6084,0,1749621815,13186.845803800003,30844.774447920005,53357.971134 2025-06-11,06:03:37.000,162,11075396,5205,0,1749621816,13186.812122249998,34073.97385179,53357.964146880004 2025-06-11,06:03:38.000,162,11075413,6525,0,1749621817,13186.731286529997,33612.55190024999,53357.88728856001 2025-06-11,06:03:39.000,162,11075344,5645,0,1749621818,13186.650450809997,30844.471335330003,53357.88728856001 2025-06-11,06:03:40.000,162,11075338,4645,0,1749621819,13186.583087710002,32689.750291949997,53357.866327200005 2025-06-11,06:03:41.000,162,11075345,5325,0,1749621820,13186.522460920001,34073.61434616,53357.84536584 2025-06-11,06:03:42.000,162,11075370,6045,0,1749621821,13186.461834130001,30382.922499449996,53357.81043024001 2025-06-11,06:03:43.000,162,11075361,5245,0,1749621822,13186.38099841,26692.209505349994,53357.74055904001 2025-06-11,06:03:44.000,162,11075410,5485,0,1749621823,13186.32037162,28537.396823279996,53357.67068784001 2025-06-11,06:03:45.000,162,11075374,5645,0,1749621824,13186.25300851999,28537.291086330006,53357.579855280004 2025-06-11,06:03:46.000,162,11075372,5165,0,1749621825,13186.19911804,27614.60226411,53357.628765120004 2025-06-11,06:03:47.000,162,11075319,6045,0,1749621826,13186.13175493999,27153.194410829994,53357.56588104 2025-06-11,06:03:48.000,162,11075352,5925,0,1749621827,13186.09133707999,27614.43308499,53357.50299696001 2025-06-11,06:03:49.000,162,11075370,5565,0,1749621828,13185.983556119994,24846.415962240004,53357.48902272 2025-06-11,06:03:50.000,162,11075406,5605,0,1749621829,13185.922929329994,34534.24679514,53357.35626744001 2025-06-11,06:03:51.000,162,11075415,5805,0,1749621830,13185.869038849989,26691.66672234,53357.35626744001 2025-06-11,06:03:52.000,162,11075396,4765,0,1749621831,13185.869038849989,30843.456260609993,53357.34928032 2025-06-11,06:03:53.000,162,11075387,6124,0,1749621832,13185.794939439998,28998.156156600002,53357.25844776001 2025-06-11,06:03:54.000,162,11075333,5044,0,1749621833,13185.734312649998,32227.404904380004,53357.244473520004 2025-06-11,06:03:55.000,162,11075376,5925,0,1749621834,13185.653476929998,29920.753340130002,53357.097744000006 2025-06-11,06:03:56.000,162,11075389,6084,0,1749621835,13185.606322760003,30382.013161680006,53357.08376976 2025-06-11,06:03:57.000,162,11075351,6084,0,1749621836,13185.518750729992,28536.656664630005,53357.09075688001 2025-06-11,06:03:58.000,162,11075362,5725,0,1749621837,13185.471596559997,29920.6053084,53357.027872800005 2025-06-11,06:03:59.000,162,11075328,5645,0,1749621838,13185.437915009992,28536.656664630005,53356.978962960005 2025-06-11,06:04:00.000,162,11075365,5285,0,1749621839,13185.370551909997,29920.548915360007,53356.9580016 2025-06-11,06:04:01.000,162,11075384,5645,0,1749621840,13185.357079289992,28536.57207507,53356.88114328001 2025-06-11,06:04:02.000,162,11075385,6045,0,1749621841,13185.296452499992,31765.757380680006,53356.82524632 2025-06-11,06:04:03.000,162,11075366,5605,0,1749621842,13185.20214416,31304.448215220007,53356.78332360001 2025-06-11,06:04:04.000,162,11075374,4765,0,1749621843,13185.128044749996,28075.178320050007,53356.72742664 2025-06-11,06:04:05.000,162,11075366,5725,0,1749621844,13185.06068165,28997.775503580007,53356.65056832 2025-06-11,06:04:06.000,162,11075341,6045,0,1749621845,13185.027000099995,35917.56101721,53356.62261984 2025-06-11,06:04:07.000,162,11075317,5085,0,1749621846,13184.959637,28536.416994209998,53356.58768424001 2025-06-11,06:04:08.000,162,11075354,5925,0,1749621847,13184.89901021,30381.653656049995,53356.51082592 2025-06-11,06:04:09.000,162,11075387,6165,0,1749621848,13184.85185603999,28075.044386580004,53356.45492896 2025-06-11,06:04:10.000,162,11075386,5684,0,1749621849,13184.79122924999,34072.16927451,53356.4339676 2025-06-11,06:04:11.000,162,11075315,4925,0,1749621850,13184.723866149994,29458.957784700004,53356.426980480006 2025-06-11,06:04:12.000,162,11075395,5085,0,1749621851,13184.676711979999,31304.21559393,53356.37807064001 2025-06-11,06:04:13.000,162,11075287,5125,0,1749621852,13184.609348879989,30381.576115620002,53356.30121232001 2025-06-11,06:04:14.000,162,11075337,6245,0,1749621853,13184.602612569994,24845.682852719998,53356.259289600006 2025-06-11,06:04:15.000,162,11075368,4925,0,1749621854,13184.548722089989,29920.245802770005,53356.21736688 2025-06-11,06:04:16.000,162,11075396,5765,0,1749621855,13184.494831609998,32688.171286829995,53356.189418400005 2025-06-11,06:04:17.000,162,11075374,4925,0,1749621856,13184.474622679998,33149.522747070005,53356.10557296 2025-06-11,06:04:18.000,162,11075322,5485,0,1749621857,13184.434204819998,33610.88125644,53356.091598720006 2025-06-11,06:04:19.000,162,11075366,4565,0,1749621858,13184.360105409993,24845.732196630008,53356.091598720006 2025-06-11,06:04:20.000,162,11075306,5405,0,1749621859,13184.326423860002,25768.41396972,53356.05666312 2025-06-11,06:04:21.000,162,11075337,6284,0,1749621860,13184.306214930002,27152.383760879995,53355.9798048 2025-06-11,06:04:22.000,162,11075334,5565,0,1749621861,13184.259060759992,30842.934624989997,53355.96583056001 2025-06-11,06:04:23.000,162,11075378,5605,0,1749621862,13184.211906589997,22077.83490909,53355.91692072001 2025-06-11,06:04:24.000,162,11075353,6084,0,1749621863,13184.151279799997,32688.241778130003,53355.88897224 2025-06-11,06:04:25.000,162,11075326,4645,0,1749621864,13184.090653009996,29920.379736240007,53355.76320408 2025-06-11,06:04:26.000,162,11075291,6245,0,1749621865,13184.077180389992,26691.19443063,53355.756216960006 2025-06-11,06:04:27.000,162,11075295,5165,0,1749621866,13184.070444079996,27152.46835044,53355.77717832001 2025-06-11,06:04:28.000,162,11075260,5925,0,1749621867,13183.98287205,27613.855056329994,53355.7701912 2025-06-11,06:04:29.000,162,11075348,5684,0,1749621868,13183.98287205,22539.32735193,53355.700319999996 2025-06-11,06:04:30.000,162,11075255,5845,0,1749621869,13183.96266312,27152.531792609996,53355.64442304 2025-06-11,06:04:31.000,162,11075321,5925,0,1749621870,13183.94245419,35456.32939218001,53355.60250032 2025-06-11,06:04:32.000,162,11075274,4685,0,1749621871,13183.91550894999,30843.153148020006,53355.62346168 2025-06-11,06:04:33.000,162,11075322,4765,0,1749621872,13183.89530001999,30381.92857212,53355.5955132 2025-06-11,06:04:34.000,162,11075320,5605,0,1749621873,13183.868354779996,32227.179332219996,53355.525642 2025-06-11,06:04:35.000,162,11075355,6124,0,1749621874,13183.85488215999,28997.951731830006,53355.53961624001 2025-06-11,06:04:36.000,162,11075282,4765,0,1749621875,13183.827936919995,28536.656664630005,53355.40686096 2025-06-11,06:04:37.000,162,11075297,6165,0,1749621876,13183.827936919995,28075.326351779993,53355.44179656001 2025-06-11,06:04:38.000,162,11075286,5684,0,1749621877,13183.82120061,31304.624443470006,53355.43480944 2025-06-11,06:04:39.000,162,11075336,5765,0,1749621878,13183.81446429999,35456.54791521,53355.37891248 2025-06-11,06:04:40.000,162,11075344,5645,0,1749621879,13183.77404643999,29459.30319207,53355.33698976 2025-06-11,06:04:41.000,162,11075293,5044,0,1749621880,13183.78078275,33611.17027077,53355.3160284 2025-06-11,06:04:42.000,162,11075305,6124,0,1749621881,13183.74036489,32688.551939850004,53355.2810928 2025-06-11,06:04:43.000,162,11075291,6084,0,1749621882,13183.77404643999,28536.635517240007,53355.2810928 2025-06-11,06:04:44.000,162,11075303,5044,0,1749621883,13183.74036489,28075.291106129996,53355.253144320006 2025-06-11,06:04:45.000,162,11075313,6005,0,1749621884,13183.73362857999,30381.90742473,53355.232182960004 2025-06-11,06:04:46.000,162,11075326,5765,0,1749621885,13183.69994703,31304.490510000003,53355.28807992 2025-06-11,06:04:47.000,162,11075334,5445,0,1749621886,13183.69321071999,34072.394846669995,53355.16231176 2025-06-11,06:04:48.000,162,11075295,6205,0,1749621887,13183.61911131,32227.101791790003,53355.16231176 2025-06-11,06:04:49.000,162,11075305,6045,0,1749621888,13183.666265479995,28997.810749230004,53355.197247359996 2025-06-11,06:04:50.000,162,11075346,5365,0,1749621889,13183.65279285999,35456.32939218001,53355.12737616001 2025-06-11,06:04:51.000,162,11075267,6084,0,1749621890,13183.646056549995,26229.857068650002,53355.11340192 2025-06-11,06:04:52.000,162,11075354,5765,0,1749621891,13183.65952917,30843.0544602,53355.09244056 2025-06-11,06:04:53.000,162,11075306,5645,0,1749621892,13183.6797381,30843.033312810003,53355.10641480001 2025-06-11,06:04:54.000,162,11075336,5565,0,1749621893,13183.69994703,28536.416994209998,53355.134363280005 2025-06-11,06:04:55.000,162,11075349,5965,0,1749621894,13183.69321071999,26229.73723344,53355.064492080004 2025-06-11,06:04:56.000,162,11075372,5565,0,1749621895,13183.74036489,33149.642582279994,53355.05051784 2025-06-11,06:04:57.000,162,11075333,5884,0,1749621896,13183.767310129995,28075.157172659994,53355.03654360001 2025-06-11,06:04:58.000,162,11075298,5765,0,1749621897,13183.81446429999,25768.491510149994,53355.029556479996 2025-06-11,06:04:59.000,162,11075316,4805,0,1749621898,13183.82120061,29920.372687109993,53355.001608 2025-06-11,06:05:00.000,162,11075342,4805,0,1749621899,13183.79425536999,29920.407932760005,53355.001608 2025-06-11,06:05:01.000,162,11075338,5725,0,1749621900,13183.868354779996,26691.116890200006,53354.98064664 2025-06-11,06:05:02.000,162,11075337,5965,0,1749621901,13183.87509108999,25307.217590340006,53354.966672400005 2025-06-11,06:05:03.000,162,11075314,5485,0,1749621902,13183.848145849995,27152.531792609996,53354.97365952 2025-06-11,06:05:04.000,162,11075318,5365,0,1749621903,13183.848145849995,28075.164221789993,53354.99462088 2025-06-11,06:05:05.000,162,11075392,5684,0,1749621904,13183.8818274,30381.75234387,53354.98064664 2025-06-11,06:05:06.000,162,11075347,5884,0,1749621905,13183.91550894999,28075.136025269996,53354.98763376001 2025-06-11,06:05:07.000,162,11075279,6084,0,1749621906,13183.92224526,34533.64761909,53354.966672400005 2025-06-11,06:05:08.000,162,11075340,5645,0,1749621907,13183.92224526,32227.010153099996,53354.9317368 2025-06-11,06:05:09.000,162,11075344,5765,0,1749621908,13183.96266312,24384.620406810005,53354.97365952 2025-06-11,06:05:10.000,162,11075403,5205,0,1749621909,13184.016553599991,27613.862105459993,53354.93872392001 2025-06-11,06:05:11.000,162,11075334,5845,0,1749621910,13183.996344669991,27152.538841739995,53354.88981408001 2025-06-11,06:05:12.000,162,11075381,5085,0,1749621911,13183.996344669991,30843.04741107,53354.9317368 2025-06-11,06:05:13.000,162,11075320,5044,0,1749621912,13184.036762529991,27613.79161416,53354.9317368 2025-06-11,06:05:14.000,162,11075341,5085,0,1749621913,13184.036762529991,26229.814773870006,53354.95968528001 2025-06-11,06:05:15.000,162,11075369,6084,0,1749621914,13184.070444079996,30381.76644213,53354.98064664 2025-06-11,06:05:16.000,162,11075324,4685,0,1749621915,13184.110861939997,26229.87116691,53354.95269816 2025-06-11,06:05:17.000,162,11075312,5525,0,1749621916,13184.117598249992,33610.95174773999,53354.92474968 2025-06-11,06:05:18.000,162,11075139,6005,0,1749621917,13184.211906589997,26691.130988460005,53354.95968528001 2025-06-11,06:05:19.000,162,11075338,5684,0,1749621918,13184.245588140002,29920.30924494,53355.05750496001 2025-06-11,06:05:20.000,162,11075322,4605,0,1749621919,13184.259060759992,29920.379736240007,53355.03654360001 2025-06-11,06:05:21.000,162,11075349,6005,0,1749621920,13184.339896479993,31765.66574199,53354.98763376001 2025-06-11,06:05:22.000,162,11075301,5245,0,1749621921,13184.339896479993,28075.0725831,53354.98763376001 2025-06-11,06:05:23.000,162,11075329,6124,0,1749621922,13184.393786959998,29459.070570779993,53355.001608 2025-06-11,06:05:24.000,162,11075314,4685,0,1749621923,13184.440941129993,25307.14004991,53355.001608 2025-06-11,06:05:25.000,162,11075289,6045,0,1749621924,13184.467886369988,34533.64056996,53355.05051784 2025-06-11,06:05:26.000,162,11075364,5805,0,1749621925,13184.515040539998,29459.070570779993,53355.00859512001 2025-06-11,06:05:27.000,162,11075332,4445,0,1749621926,13184.535249469998,27152.4824487,53355.07846632001 2025-06-11,06:05:28.000,162,11075367,6205,0,1749621927,13184.508304229988,28536.501583770005,53355.085453440006 2025-06-11,06:05:29.000,162,11075281,6245,0,1749621928,13184.575667329998,30381.822835169995,53355.09942768 2025-06-11,06:05:30.000,162,11075322,4685,0,1749621929,13184.575667329998,29920.527767969994,53355.1413504 2025-06-11,06:05:31.000,162,11075336,6045,0,1749621930,13184.622821499994,25768.625443619996,53355.12737616001 2025-06-11,06:05:32.000,162,11075343,6005,0,1749621931,13184.649766739989,34072.42304319001,53355.16231176 2025-06-11,06:05:33.000,162,11075329,6324,0,1749621932,13184.649766739989,28997.937633570007,53355.10641480001 2025-06-11,06:05:34.000,162,11075283,6324,0,1749621933,13184.656503049999,29920.61940666,53355.21820872 2025-06-11,06:05:35.000,162,11075311,6245,0,1749621934,13184.643030429994,28997.979928350003,53355.26013144 2025-06-11,06:05:36.000,162,11075324,4685,0,1749621935,13184.663239359994,30843.272983229996,53355.20423448001 2025-06-11,06:05:37.000,162,11075305,5884,0,1749621936,13184.737338769999,28998.078616169994,53355.33698976 2025-06-11,06:05:38.000,162,11075266,5805,0,1749621937,13184.737338769999,25307.485457279996,53355.32301552001 2025-06-11,06:05:39.000,162,11075348,5805,0,1749621938,13184.79122924999,25307.485457279996,53355.26711856 2025-06-11,06:05:40.000,162,11075299,6445,0,1749621939,13184.81817449,28075.509629160006,53355.32301552001 2025-06-11,06:05:41.000,162,11075363,6084,0,1749621940,13184.824910799995,26230.20952515,53355.35795112 2025-06-11,06:05:42.000,162,11075364,4845,0,1749621941,13184.83164710999,28998.149107470002,53355.37891248 2025-06-11,06:05:43.000,162,11075382,5605,0,1749621942,13184.89901021,26230.265918189994,53355.42782232 2025-06-11,06:05:44.000,162,11075341,6245,0,1749621943,13184.97984593,28998.254844420007,53355.469745040005 2025-06-11,06:05:45.000,162,11075361,6084,0,1749621944,13185.06068165,31304.878212149997,53355.47673216 2025-06-11,06:05:46.000,162,11075316,5485,0,1749621945,13185.134781059991,28075.58012046,53355.47673216 2025-06-11,06:05:47.000,162,11075300,5805,0,1749621946,13185.154989989991,28536.995022870004,53355.40686096 2025-06-11,06:05:48.000,162,11075223,6165,0,1749621947,13185.215616779991,28998.297139200004,53355.49070640001 2025-06-11,06:05:49.000,162,11075363,5245,0,1749621948,13185.256034639991,29920.964814029998,53355.58153896001 2025-06-11,06:05:50.000,162,11075277,5125,0,1749621949,13185.309925119996,27614.376691950005,53355.567564720004 2025-06-11,06:05:51.000,162,11075363,6165,0,1749621950,13185.390760839997,28075.685857410004,53355.50468064 2025-06-11,06:05:52.000,162,11075284,5765,0,1749621951,13185.370551909997,31305.146079090002,53355.65141016 2025-06-11,06:05:53.000,162,11075306,5645,0,1749621952,13185.410969769997,28075.791594359995,53355.60250032 2025-06-11,06:05:54.000,162,11075306,5725,0,1749621953,13185.424442390002,25769.2316688,53355.63044880001 2025-06-11,06:05:55.000,162,11075287,5845,0,1749621954,13185.417706079992,28537.227644159997,53355.71429424 2025-06-11,06:05:56.000,162,11075358,5684,0,1749621955,13185.437915009992,30382.57709208,53355.79813968001 2025-06-11,06:05:57.000,162,11075293,6045,0,1749621956,13185.444651320002,32689.256852849998,53355.756216960006 2025-06-11,06:05:58.000,162,11075311,6084,0,1749621957,13185.458123939992,26692.033277099996,53355.87499800001 2025-06-11,06:05:59.000,162,11075309,6124,0,1749621958,13185.512014419997,24846.754320480002,53355.81211392 2025-06-11,06:06:00.000,162,11075278,5845,0,1749621959,13185.491805489997,32689.39783545,53355.91692072001 2025-06-11,06:06:01.000,162,11075336,5645,0,1749621960,13185.437915009992,28998.82582395,53355.88897224 2025-06-11,06:06:02.000,162,11075361,4965,0,1749621961,13185.485069180002,31766.842946699995,53355.902946480004 2025-06-11,06:06:03.000,162,11075339,6005,0,1749621962,13185.478332869992,30382.844959020003,53355.88897224 2025-06-11,06:06:04.000,162,11075263,5085,0,1749621963,13185.485069180002,33150.93257307001,53356.00775328 2025-06-11,06:06:05.000,162,11075347,5165,0,1749621964,13185.512014419997,28998.938610030003,53355.93788208 2025-06-11,06:06:06.000,162,11075342,5405,0,1749621965,13185.485069180002,28999.058445240007,53355.96583056001 2025-06-11,06:06:07.000,162,11075271,5925,0,1749621966,13185.451387629997,29921.676776160006,53356.00775328 2025-06-11,06:06:08.000,162,11075260,5684,0,1749621967,13185.458123939992,35919.06953103001,53356.01474040001 2025-06-11,06:06:09.000,162,11075280,5684,0,1749621968,13185.424442390002,31767.11786277,53356.02871464 2025-06-11,06:06:10.000,162,11075316,5725,0,1749621969,13185.424442390002,30383.155120740004,53356.091598720006 2025-06-11,06:06:11.000,162,11075295,6045,0,1749621970,13185.444651320002,27153.885225570004,53356.035701759996 2025-06-11,06:06:12.000,162,11075272,4525,0,1749621971,13185.431178699997,27153.871127310005,53356.07762448 2025-06-11,06:06:13.000,162,11075327,6124,0,1749621972,13185.458123939992,29921.874151800002,53356.10557296 2025-06-11,06:06:14.000,162,11075292,5805,0,1749621973,13185.397497149992,29460.60023199,53356.140508560005 2025-06-11,06:06:15.000,162,11075279,5205,0,1749621974,13185.404233460002,31305.991974689998,53356.12653432 2025-06-11,06:06:16.000,162,11075269,6165,0,1749621975,13185.404233460002,29922.085625699998,53356.16845704 2025-06-11,06:06:17.000,162,11075293,6045,0,1749621976,13185.390760839997,28999.396803480005,53356.14749568 2025-06-11,06:06:18.000,162,11075298,5884,0,1749621977,13185.404233460002,30844.82379183,53356.21037976001 2025-06-11,06:06:19.000,162,11075326,4645,0,1749621978,13185.390760839997,28999.481393039998,53356.17544416 2025-06-11,06:06:20.000,162,11075341,5884,0,1749621979,13185.350342979997,31306.175252069996,53356.16146992001 2025-06-11,06:06:21.000,162,11075312,4725,0,1749621980,13185.343606670001,28076.905356899995,53356.17544416 2025-06-11,06:06:22.000,162,11075394,5725,0,1749621981,13185.350342979997,29460.896295450002,53356.21736688 2025-06-11,06:06:23.000,162,11075217,6245,0,1749621982,13185.296452499992,32228.962762109993,53356.23134112001 2025-06-11,06:06:24.000,162,11075201,6084,0,1749621983,13185.296452499992,28999.650572159997,53356.28723808 2025-06-11,06:06:25.000,162,11075246,5725,0,1749621984,13185.303188810001,33151.69387911,53356.238328240004 2025-06-11,06:06:26.000,162,11075220,5725,0,1749621985,13185.296452499992,28999.678768679994,53356.26627672 2025-06-11,06:06:27.000,162,11075396,5525,0,1749621986,13185.323397740001,32690.419959299994,53356.32217368 2025-06-11,06:06:28.000,162,11075359,6284,0,1749621987,13185.330134049997,30845.098707900004,53356.34313504 2025-06-11,06:06:29.000,162,11075382,5565,0,1749621988,13185.336870359992,32229.21653079,53356.2942252 2025-06-11,06:06:30.000,162,11075350,5765,0,1749621989,13185.336870359992,32690.567991029995,53356.371083519996 2025-06-11,06:06:31.000,162,11075357,6445,0,1749621990,13185.397497149992,26231.97885678,53356.33614792 2025-06-11,06:06:32.000,162,11075400,5645,0,1749621991,13185.377288219992,25770.66264219,53356.33614792 2025-06-11,06:06:33.000,162,11075416,4685,0,1749621992,13185.316661429992,29000.11581474,53356.33614792 2025-06-11,06:06:34.000,162,11075313,5245,0,1749621993,13185.350342979997,26693.457201359997,53356.39903200001 2025-06-11,06:06:35.000,162,11075325,6045,0,1749621994,13185.350342979997,28538.877140580007,53356.426980480006 2025-06-11,06:06:36.000,162,11075249,5925,0,1749621995,13185.377288219992,30384.282981540004,53356.426980480006 2025-06-11,06:06:37.000,162,11075358,5565,0,1749621996,13185.350342979997,32690.99798796,53356.46890320001 2025-06-11,06:06:38.000,162,11075330,5925,0,1749621997,13185.384024530002,28077.751252500006,53356.39204488 2025-06-11,06:06:39.000,162,11075363,4925,0,1749621998,13185.390760839997,29000.42597646,53356.48287744 2025-06-11,06:06:40.000,162,11075352,5725,0,1749621999,13185.390760839997,29461.86907539,53356.48986456 2025-06-11,06:06:41.000,162,11075371,6084,0,1749622000,13185.417706079992,34075.21449867,53356.55973576 2025-06-11,06:06:42.000,162,11075421,5325,0,1749622001,13185.417706079992,27155.273904179994,53356.58069712 2025-06-11,06:06:43.000,162,11075345,4925,0,1749622002,13185.417706079992,29000.72203992,53356.573710000004 2025-06-11,06:06:44.000,162,11075339,5005,0,1749622003,13185.397497149992,30846.09968436,53356.60165848 2025-06-11,06:06:45.000,162,11075354,5245,0,1749622004,13185.397497149992,31768.795555710007,53356.643581200005 2025-06-11,06:06:46.000,162,11075346,4965,0,1749622005,13185.410969769997,28078.15305291,53356.69947816 2025-06-11,06:06:47.000,162,11075337,5965,0,1749622006,13185.397497149992,29923.558893869995,53356.6785168 2025-06-11,06:06:48.000,162,11075346,5485,0,1749622007,13185.384024530002,33152.983869899996,53356.63659408001 2025-06-11,06:06:49.000,162,11075365,6005,0,1749622008,13185.417706079992,31769.007029610002,53356.6785168 2025-06-11,06:06:50.000,162,11075342,5605,0,1749622009,13185.431178699997,29000.996955990006,53356.68550392001 2025-06-11,06:06:51.000,162,11075381,6245,0,1749622010,13185.444651320002,26694.324244350006,53356.706465279996 2025-06-11,06:06:52.000,162,11075368,5405,0,1749622011,13185.485069180002,33614.497460130005,53356.79031072 2025-06-11,06:06:53.000,162,11075392,5325,0,1749622012,13185.491805489997,34537.221527999995,53356.811272080005 2025-06-11,06:06:54.000,162,11075377,5645,0,1749622013,13185.518750729992,27617.196343949996,53356.80428496001 2025-06-11,06:06:55.000,162,11075351,5245,0,1749622014,13185.592850139998,28539.93451008,53356.80428496001 2025-06-11,06:06:56.000,162,11075360,5245,0,1749622015,13185.613059069998,26233.22655279,53356.90210464001 2025-06-11,06:06:57.000,162,11075372,4525,0,1749622016,13185.700631099993,30385.319203649997,53356.88114328001 2025-06-11,06:06:58.000,162,11075310,5605,0,1749622017,13185.687158479988,28539.976804859994,53356.8881304 2025-06-11,06:06:59.000,162,11075393,5365,0,1749622018,13185.714103719998,24849.306105540003,53356.86716904 2025-06-11,06:07:00.000,162,11075340,4645,0,1749622019,13185.720840029993,33153.512554650006,53356.930053120006 2025-06-11,06:07:01.000,162,11075365,6084,0,1749622020,13185.794939439998,29924.15806992,53356.95101448001 2025-06-11,06:07:02.000,162,11075411,6205,0,1749622021,13185.815148369998,28078.794523739998,53356.930053120006 2025-06-11,06:07:03.000,162,11075401,6084,0,1749622022,13185.842093609994,29924.179217309997,53357.00691144 2025-06-11,06:07:04.000,162,11075348,5005,0,1749622023,13185.916193019999,23465.470247849997,53357.05582128 2025-06-11,06:07:05.000,162,11075322,5684,0,1749622024,13185.922929329994,31769.620303920005,53357.097744000006 2025-06-11,06:07:06.000,162,11075349,5085,0,1749622025,13185.956610879999,26233.593107549998,53357.11171824 2025-06-11,06:07:07.000,162,11075401,5125,0,1749622026,13185.97008349999,29001.69481986,53357.12569248 2025-06-11,06:07:08.000,162,11075394,5684,0,1749622027,13186.01050135999,29924.369543819994,53357.13966672001 2025-06-11,06:07:09.000,162,11075381,5365,0,1749622028,13186.044182909995,37305.837826799994,53357.195563680005 2025-06-11,06:07:10.000,162,11075375,5884,0,1749622029,13186.07786446,26694.979813440004,53357.16761520001 2025-06-11,06:07:11.000,162,11075337,6084,0,1749622030,13186.09807339,28079.013046770007,53357.27940912 2025-06-11,06:07:12.000,162,11075401,6205,0,1749622031,13186.13175493999,28540.3856544,53357.25844776001 2025-06-11,06:07:13.000,162,11075357,6084,0,1749622032,13186.15870018,32692.43601048,53357.30037048 2025-06-11,06:07:14.000,162,11075380,5605,0,1749622033,13186.17890911,26695.02210822,53357.35626744001 2025-06-11,06:07:15.000,162,11075348,5765,0,1749622034,13186.19238172999,27617.703881309993,53357.244473520004 2025-06-11,06:07:16.000,162,11075433,6245,0,1749622035,13186.205854349995,29463.067427489994,53357.272422 2025-06-11,06:07:17.000,162,11075356,5605,0,1749622036,13186.246272209995,30847.086562559998,53357.30735760001 2025-06-11,06:07:18.000,162,11075388,5925,0,1749622037,13186.25974483,30385.77034797,53357.41915152 2025-06-11,06:07:19.000,162,11075393,6124,0,1749622038,13186.27995376,23927.019083730003,53357.45408712001 2025-06-11,06:07:20.000,162,11075379,6245,0,1749622039,13186.31363530999,27617.725028700006,53357.4471 2025-06-11,06:07:21.000,162,11075364,5805,0,1749622040,13186.374262099991,28079.062390680003,53357.461074240004 2025-06-11,06:07:22.000,162,11075335,6165,0,1749622041,13186.38099841,28079.09763633,53357.53793256 2025-06-11,06:07:23.000,162,11075411,6084,0,1749622042,13186.38099841,31769.768335650006,53357.50998408 2025-06-11,06:07:24.000,162,11075371,5044,0,1749622043,13186.407943649996,27156.408814110007,53357.530945440005 2025-06-11,06:07:25.000,162,11075357,6165,0,1749622044,13186.421416270001,34999.207409940005,53357.49600984 2025-06-11,06:07:26.000,162,11075374,4525,0,1749622045,13186.434888889991,30847.164102990006,53357.530945440005 2025-06-11,06:07:27.000,162,11075355,6205,0,1749622046,13186.434888889991,33153.82271637001,53357.55190680001 2025-06-11,06:07:28.000,162,11075381,6245,0,1749622047,13186.475306749991,30847.164102990006,53357.56588104 2025-06-11,06:07:29.000,162,11075366,4645,0,1749622048,13186.482043060001,33615.23056965,53357.628765120004 2025-06-11,06:07:30.000,162,11075396,4805,0,1749622049,13186.515724609992,27156.451108890004,53357.57286816001 2025-06-11,06:07:31.000,162,11075403,5325,0,1749622050,13186.515724609992,31769.874072599996,53357.60780376 2025-06-11,06:07:32.000,162,11075390,5884,0,1749622051,13186.468570439996,28079.125832849997,53357.62177800001 2025-06-11,06:07:33.000,162,11075279,5884,0,1749622052,13186.488779369996,29463.123820530003,53357.63575224 2025-06-11,06:07:34.000,162,11075241,6165,0,1749622053,13186.488779369996,32692.57699308,53357.63575224 2025-06-11,06:07:35.000,162,11075243,4885,0,1749622054,13186.502251990001,22543.028145179996,53357.66370072 2025-06-11,06:07:36.000,162,11075223,6084,0,1749622055,13186.502251990001,30847.142955600008,53357.68466208 2025-06-11,06:07:37.000,162,11075207,6165,0,1749622056,13186.475306749991,33153.794519849995,53357.60780376 2025-06-11,06:07:38.000,162,11075176,5765,0,1749622057,13186.482043060001,28079.08353807,53357.67068784001 2025-06-11,06:07:39.000,162,11075253,5125,0,1749622058,13186.488779369996,29463.053329229995,53357.62177800001 2025-06-11,06:07:40.000,162,11075243,6165,0,1749622059,13186.529197229996,28540.343359620005,53357.6567136 2025-06-11,06:07:41.000,162,11075386,5725,0,1749622060,13186.468570439996,26694.958666050006,53357.64273936001 2025-06-11,06:07:42.000,162,11075239,6165,0,1749622061,13186.495515679992,32231.063402850006,53357.628765120004 2025-06-11,06:07:43.000,162,11075385,6205,0,1749622062,13186.475306749991,30847.0724643,53357.649726480005 2025-06-11,06:07:44.000,162,11075239,6124,0,1749622063,13186.522460920001,30846.945579959996,53357.64273936001 2025-06-11,06:07:45.000,162,11075224,4565,0,1749622064,13186.535933539992,28540.265819189997,53357.649726480005 2025-06-11,06:07:46.000,162,11075337,5205,0,1749622065,13186.569615089997,29462.905297499994,53357.71261056 2025-06-11,06:07:47.000,162,11075353,5245,0,1749622066,13186.576351399992,24388.116775290007,53357.71261056 2025-06-11,06:07:48.000,162,11075376,5725,0,1749622067,13186.583087710002,33614.941555319994,53357.747546160004 2025-06-11,06:07:49.000,162,11075362,4645,0,1749622068,13186.623505570002,30385.502481029995,53357.747546160004 2025-06-11,06:07:50.000,162,11075256,4685,0,1749622069,13186.610032949997,30846.797548229995,53357.75453328 2025-06-11,06:07:51.000,162,11075319,5165,0,1749622070,13186.636978189992,29001.426952919996,53357.77549464 2025-06-11,06:07:52.000,162,11075335,5165,0,1749622071,13186.623505570002,26233.346388000005,53357.76152040001 2025-06-11,06:07:53.000,162,11075353,6005,0,1749622072,13186.684132360002,34537.47529668,53357.78946888001 2025-06-11,06:07:54.000,162,11075354,4565,0,1749622073,13186.650450809997,29001.37760901,53357.83837872001 2025-06-11,06:07:55.000,162,11075330,5684,0,1749622074,13186.663923430002,33153.39976857,53357.796456000004 2025-06-11,06:07:56.000,162,11075404,4645,0,1749622075,13186.724550220002,29001.285970319994,53357.85934008001 2025-06-11,06:07:57.000,162,11075334,5765,0,1749622076,13186.731286529997,31769.310142200004,53357.92222416 2025-06-11,06:07:58.000,162,11075328,5925,0,1749622077,13186.771704389997,25310.537730569995,53357.866327200005 2025-06-11,06:07:59.000,162,11075344,5565,0,1749622078,13186.832331179998,30846.635418239995,53357.9012628 2025-06-11,06:08:00.000,162,11075358,5485,0,1749622079,13186.825594870003,32691.95666964,53357.94318552 2025-06-11,06:08:01.000,162,11075219,4885,0,1749622080,13186.825594870003,27155.8660311,53357.97812112001 2025-06-11,06:08:02.000,162,11075205,5965,0,1749622081,13186.852540109998,27617.224540469993,53357.936198400006 2025-06-11,06:08:03.000,162,11075205,5884,0,1749622082,13186.919903209993,35921.346400020004,53357.985108240006 2025-06-11,06:08:04.000,162,11075225,5845,0,1749622083,13186.933375829998,32230.66865157,53357.97812112001 2025-06-11,06:08:05.000,162,11075388,4685,0,1749622084,13186.919903209993,25771.93853472,53357.95017264 2025-06-11,06:08:06.000,162,11075366,5205,0,1749622085,13186.960321069993,24849.235614239995,53357.971134 2025-06-11,06:08:07.000,162,11075355,6124,0,1749622086,13187.000738929994,31769.34538785,53357.94318552 2025-06-11,06:08:08.000,162,11075427,5085,0,1749622087,13187.027684169989,26233.268847569998,53357.985108240006 2025-06-11,06:08:09.000,162,11075361,5965,0,1749622088,13187.034420479999,28539.969755729995,53357.971134 2025-06-11,06:08:10.000,162,11075343,5965,0,1749622089,13187.054629409999,30385.382645820006,53358.04799232 2025-06-11,06:08:11.000,162,11075384,5445,0,1749622090,13187.088310959989,30385.375596690006,53358.00606960001 2025-06-11,06:08:12.000,162,11075324,5605,0,1749622091,13187.10851988999,26694.634406070007,53358.08991504 2025-06-11,06:08:13.000,162,11075385,6124,0,1749622092,13187.135465129999,28540.054345290002,53358.131837760004 2025-06-11,06:08:14.000,162,11075345,5205,0,1749622093,13187.175882989999,29001.441051179994,53358.131837760004 2025-06-11,06:08:15.000,162,11075342,4685,0,1749622094,13187.22977346999,32230.844879819997,53358.17376048001 2025-06-11,06:08:16.000,162,11075343,6084,0,1749622095,13187.283663949995,30385.43198973,53358.2156832 2025-06-11,06:08:17.000,162,11075347,5965,0,1749622096,13187.283663949995,22542.66159042,53358.23664456 2025-06-11,06:08:18.000,162,11075356,5725,0,1749622097,13187.364499669995,29462.863002719998,53358.23664456 2025-06-11,06:08:19.000,162,11075331,5125,0,1749622098,13187.37797229,31308.177204990003,53358.25760592 2025-06-11,06:08:20.000,162,11075343,5684,0,1749622099,13187.45207169999,29462.813658810002,53358.22965744 2025-06-11,06:08:21.000,162,11075321,5044,0,1749622100,13187.47228062999,27156.140947170003,53358.30651576 2025-06-11,06:08:22.000,162,11075385,5044,0,1749622101,13187.55311634999,30846.868039530003,53358.33446424 2025-06-11,06:08:23.000,162,11075343,5884,0,1749622102,13187.55985266,27617.569947840006,53358.320490000006 2025-06-11,06:08:24.000,162,11075319,6005,0,1749622103,13187.55311634999,27156.16914369,53358.369399840005 2025-06-11,06:08:25.000,162,11075375,5085,0,1749622104,13187.58006159,32230.908321990006,53358.369399840005 2025-06-11,06:08:26.000,162,11075376,5725,0,1749622105,13187.627215759996,25772.08656645,53358.39036120001 2025-06-11,06:08:27.000,162,11075367,6165,0,1749622106,13187.687842549996,32692.245683970003,53358.47420664 2025-06-11,06:08:28.000,162,11075263,6284,0,1749622107,13187.708051479996,28540.188278760004,53358.48119376001 2025-06-11,06:08:29.000,162,11075162,4685,0,1749622108,13187.734996719992,30846.875088660003,53358.418309680004 2025-06-11,06:08:30.000,162,11075240,4765,0,1749622109,13187.755205649992,29924.207413829994,53358.44625816 2025-06-11,06:08:31.000,162,11075281,6165,0,1749622110,13187.782150890002,27617.555849580007,53358.55106496 2025-06-11,06:08:32.000,162,11075389,6005,0,1749622111,13187.842777680002,30846.90328518,53358.55805208001 2025-06-11,06:08:33.000,162,11075384,5565,0,1749622112,13187.856250299992,33614.920407929996,53358.53010360001 2025-06-11,06:08:34.000,162,11075365,5165,0,1749622113,13187.930349709997,30846.797548229995,53358.59997480001 2025-06-11,06:08:35.000,162,11075369,6084,0,1749622114,13187.964031260002,31769.50046871,53358.59298768 2025-06-11,06:08:36.000,162,11075359,6084,0,1749622115,13187.970767569997,29001.434002049995,53358.634910400004 2025-06-11,06:08:37.000,162,11075370,5725,0,1749622116,13187.990976499997,29924.101676880004,53358.66285888 2025-06-11,06:08:38.000,162,11075347,6284,0,1749622117,13188.038130669993,33614.786474459994,53358.61394904 2025-06-11,06:08:39.000,162,11075389,5845,0,1749622118,13188.098757459993,29001.38465814,53358.669846 2025-06-11,06:08:40.000,162,11075359,5965,0,1749622119,13188.105493769988,32692.11879963,53358.69080736 2025-06-11,06:08:41.000,162,11075390,4845,0,1749622120,13188.199802109993,25310.678713169997,53358.71875584 2025-06-11,06:08:42.000,162,11075347,5005,0,1749622121,13188.206538419989,25310.671664039997,53358.66285888 2025-06-11,06:08:43.000,162,11075378,4525,0,1749622122,13188.193065799998,30846.74115519,53358.704781600005 2025-06-11,06:08:44.000,162,11075384,5645,0,1749622123,13188.240219969994,28540.012050510006,53358.73273008 2025-06-11,06:08:45.000,162,11075397,5325,0,1749622124,13188.300846759994,30385.368547560007,53358.84452400001 2025-06-11,06:08:46.000,162,11075384,5285,0,1749622125,13188.321055689994,30846.656565629994,53358.79561416001 2025-06-11,06:08:47.000,162,11075400,5645,0,1749622126,13188.34800092999,28539.976804859994,53358.774652800006 2025-06-11,06:08:48.000,162,11075406,5845,0,1749622127,13188.374946169999,26233.268847569998,53358.85151112 2025-06-11,06:08:49.000,162,11075352,5645,0,1749622128,13188.381682479994,24849.263810760007,53358.84452400001 2025-06-11,06:08:50.000,162,11075404,4725,0,1749622129,13188.40862771999,30846.649516499994,53358.81657552001 2025-06-11,06:08:51.000,162,11075338,4565,0,1749622130,13188.3951551,29462.609234040006,53358.88644672 2025-06-11,06:08:52.000,162,11075370,5405,0,1749622131,13188.38841878999,33614.68778664,53358.8794596 2025-06-11,06:08:53.000,162,11075407,6045,0,1749622132,13188.40862771999,31308.000976740004,53358.86548536001 2025-06-11,06:08:54.000,162,11075386,5325,0,1749622133,13188.41536403,30385.340351039995,53358.90740808 2025-06-11,06:08:55.000,162,11075355,6005,0,1749622134,13188.381682479994,30846.614270849997,53358.90042096 2025-06-11,06:08:56.000,162,11075381,6005,0,1749622135,13188.43557296,30846.635418239995,53358.90740808 2025-06-11,06:08:57.000,162,11075383,5165,0,1749622136,13188.401891409994,29923.897252110008,53358.91439520001 2025-06-11,06:08:58.000,162,11075349,6405,0,1749622137,13188.422100339994,33153.22354032,53358.88644672 2025-06-11,06:08:59.000,162,11075372,4245,0,1749622138,13188.43557296,27155.83078545,53358.921382320004 2025-06-11,06:09:00.000,162,11075414,4605,0,1749622139,13188.43557296,30846.564926940002,53358.88644672 2025-06-11,06:09:01.000,162,11075382,5565,0,1749622140,13188.442309269994,28539.814674869995,53358.90740808 2025-06-11,06:09:02.000,162,11075394,5405,0,1749622141,13188.46925450999,30385.12182801,53358.92836944 2025-06-11,06:09:03.000,162,11075361,4965,0,1749622142,13188.51640868,28539.74418357,53358.921382320004 2025-06-11,06:09:04.000,162,11075407,5285,0,1749622143,13188.50967236999,30846.40984608,53358.97727928 2025-06-11,06:09:05.000,162,11075392,5565,0,1749622144,13188.462518199995,33614.300084489994,53358.872472480005 2025-06-11,06:09:06.000,162,11075391,5165,0,1749622145,13188.48946343999,31307.662618500006,53358.90740808 2025-06-11,06:09:07.000,162,11075386,5525,0,1749622146,13188.49619975,32691.6183114,53358.84452400001 2025-06-11,06:09:08.000,162,11075406,5044,0,1749622147,13188.50967236999,25310.17117581,53358.84452400001 2025-06-11,06:09:09.000,162,11075409,5044,0,1749622148,13188.502936059995,27616.801592670003,53358.84452400001 2025-06-11,06:09:10.000,162,11075404,4645,0,1749622149,13188.53661761,30846.198372180006,53358.823562640006 2025-06-11,06:09:11.000,162,11075369,5085,0,1749622150,13188.53661761,29462.108745809994,53358.84452400001 2025-06-11,06:09:12.000,162,11075434,5605,0,1749622151,13188.51640868,26694.021131760004,53358.84452400001 2025-06-11,06:09:13.000,162,11075373,5085,0,1749622152,13188.563562849995,28539.363530550007,53358.802601280004 2025-06-11,06:09:14.000,162,11075367,6084,0,1749622153,13188.57703547,29000.686794270005,53358.8095884 2025-06-11,06:09:15.000,162,11075348,4805,0,1749622154,13188.583771779995,27616.709953979996,53358.79561416001 2025-06-11,06:09:16.000,162,11075414,5684,0,1749622155,13188.5972444,30846.057389580004,53358.823562640006 2025-06-11,06:09:17.000,162,11075364,4765,0,1749622156,13188.59050808999,28539.370579680006,53358.76766568001 2025-06-11,06:09:18.000,162,11075376,5765,0,1749622157,13188.63092594999,26693.999984370006,53358.78862704 2025-06-11,06:09:19.000,162,11075382,5645,0,1749622158,13188.61071701999,31307.359505910004,53358.81657552001 2025-06-11,06:09:20.000,162,11075415,6205,0,1749622159,13188.61745333,29462.003008860003,53358.74670432001 2025-06-11,06:09:21.000,162,11075369,6124,0,1749622160,13188.624189639995,25771.31821128,53358.753691440004 2025-06-11,06:09:22.000,162,11075377,5125,0,1749622161,13188.5972444,26232.669671519994,53358.76067856 2025-06-11,06:09:23.000,162,11075243,5965,0,1749622162,13188.603980709995,30384.677732819997,53358.774652800006 2025-06-11,06:09:24.000,162,11075375,5405,0,1749622163,13188.59050808999,23464.63845051,53358.71176872 2025-06-11,06:09:25.000,162,11075365,5165,0,1749622164,13188.57703547,30846.057389580004,53358.753691440004 2025-06-11,06:09:26.000,162,11075422,4725,0,1749622165,13188.59050808999,26232.641474999997,53358.753691440004 2025-06-11,06:09:27.000,162,11075385,6405,0,1749622166,13188.57029915999,30846.057389580004,53358.64189752 2025-06-11,06:09:28.000,162,11075391,6205,0,1749622167,13188.52988129999,26693.985886110007,53358.62792328001 2025-06-11,06:09:29.000,162,11075353,6284,0,1749622168,13188.55682654,31307.41589895,53358.66285888 2025-06-11,06:09:30.000,162,11075368,4965,0,1749622169,13188.583771779995,28078.082561610005,53358.66285888 2025-06-11,06:09:31.000,162,11075403,5365,0,1749622170,13188.57703547,29923.439058660006,53358.704781600005 2025-06-11,06:09:32.000,162,11075380,5365,0,1749622171,13188.57703547,27155.414886779996,53358.59298768 2025-06-11,06:09:33.000,162,11075376,4565,0,1749622172,13188.59050808999,31768.788506580007,53358.69779448001 2025-06-11,06:09:34.000,162,11075375,5005,0,1749622173,13188.61745333,29462.04530364,53358.67683312001 2025-06-11,06:09:35.000,162,11075374,4725,0,1749622174,13188.583771779995,30846.09263523,53358.67683312001 2025-06-11,06:09:36.000,162,11075335,5925,0,1749622175,13188.63766226,29462.080549289996,53358.68382024 2025-06-11,06:09:37.000,162,11075230,5165,0,1749622176,13188.664607499995,29923.375616489997,53358.69080736 2025-06-11,06:09:38.000,162,11075291,6084,0,1749622177,13188.63092594999,29462.003008860003,53358.62792328001 2025-06-11,06:09:39.000,162,11075381,6084,0,1749622178,13188.65787119,26693.943591329997,53358.64888464001 2025-06-11,06:09:40.000,162,11075389,5805,0,1749622179,13188.65787119,28077.934529880004,53358.606961920006 2025-06-11,06:09:41.000,162,11075355,5884,0,1749622180,13188.67808012,24848.53775037,53358.5650392 2025-06-11,06:09:42.000,162,11075393,6005,0,1749622181,13188.71849798,29000.545811670003,53358.5650392 2025-06-11,06:09:43.000,162,11075393,4925,0,1749622182,13188.75217952999,27155.189314620002,53358.61394904 2025-06-11,06:09:44.000,162,11075363,5765,0,1749622183,13188.77238845999,32229.787510320006,53358.606961920006 2025-06-11,06:09:45.000,162,11075399,5925,0,1749622184,13188.77238845999,28077.744203370006,53358.606961920006 2025-06-11,06:09:46.000,162,11075376,4845,0,1749622185,13188.77238845999,36381.73917858,53358.57202632 2025-06-11,06:09:47.000,162,11075418,4405,0,1749622186,13188.785861079996,29000.4118782,53358.62093616 2025-06-11,06:09:48.000,162,11075333,6045,0,1749622187,13188.7993337,33613.715006700004,53358.5650392 2025-06-11,06:09:49.000,162,11075398,4765,0,1749622188,13188.785861079996,31306.964754629997,53358.62792328001 2025-06-11,06:09:50.000,162,11075390,5445,0,1749622189,13188.785861079996,29000.299092119996,53358.62093616 2025-06-11,06:09:51.000,162,11075410,5445,0,1749622190,13188.806070009996,27616.216514879998,53358.64189752 2025-06-11,06:09:52.000,162,11075376,5405,0,1749622191,13188.77912477,26693.56998744,53358.634910400004 2025-06-11,06:09:53.000,162,11075408,4765,0,1749622192,13188.765652149996,29461.54481541,53358.634910400004 2025-06-11,06:09:54.000,162,11075377,5165,0,1749622193,13188.765652149996,31306.873115940005,53358.669846 2025-06-11,06:09:55.000,162,11075401,6084,0,1749622194,13188.684816429995,26693.57703657,53358.669846 2025-06-11,06:09:56.000,162,11075374,5884,0,1749622195,13188.67134380999,30845.528704829994,53358.66285888 2025-06-11,06:09:57.000,162,11075399,5245,0,1749622196,13188.69155273999,29461.54481541,53358.634910400004 2025-06-11,06:09:58.000,162,11075369,6124,0,1749622197,13188.664607499995,28077.48338556,53358.634910400004 2025-06-11,06:09:59.000,162,11075426,5405,0,1749622198,13188.67134380999,30845.486410049998,53358.62792328001 2025-06-11,06:10:00.000,162,11075354,5285,0,1749622199,13188.63766226,30384.113802420005,53358.655871760006 2025-06-11,06:10:01.000,162,11075388,5884,0,1749622200,13188.644398569995,31306.837870289994,53358.68382024 2025-06-11,06:10:02.000,162,11075383,5805,0,1749622201,13188.664607499995,32690.793563190004,53358.69779448001 2025-06-11,06:10:03.000,162,11075349,5725,0,1749622202,13188.65787119,35920.1198514,53358.61394904 2025-06-11,06:10:04.000,162,11075344,5525,0,1749622203,13188.644398569995,31768.06949532,53358.655871760006 2025-06-11,06:10:05.000,162,11075413,5884,0,1749622204,13188.65113487999,29922.804636960005,53358.62093616 2025-06-11,06:10:06.000,162,11075395,6005,0,1749622205,13188.644398569995,29461.40383281,53358.5650392 2025-06-11,06:10:07.000,162,11075414,5605,0,1749622206,13188.5972444,29922.790538700006,53358.606961920006 2025-06-11,06:10:08.000,162,11075356,5605,0,1749622207,13188.63766226,31306.703936820006,53358.54407784 2025-06-11,06:10:09.000,162,11075418,5405,0,1749622208,13188.65787119,31306.703936820006,53358.50914224001 2025-06-11,06:10:10.000,162,11075380,5565,0,1749622209,13188.624189639995,30845.373623969994,53358.57901344001 2025-06-11,06:10:11.000,162,11075363,6124,0,1749622210,13188.65787119,31306.682789430008,53358.537090720005 2025-06-11,06:10:12.000,162,11075386,5445,0,1749622211,13188.67808012,35458.62035943,53358.54407784 2025-06-11,06:10:13.000,162,11075372,5525,0,1749622212,13188.65787119,34535.89629156,53358.5650392 2025-06-11,06:10:14.000,162,11075331,5845,0,1749622213,13188.71849798,32690.49749973,53358.5650392 2025-06-11,06:10:15.000,162,11075405,5805,0,1749622214,13188.71176166999,31306.527708570007,53358.59997480001 2025-06-11,06:10:16.000,162,11075412,5525,0,1749622215,13188.75217952999,29922.473327850006,53358.54407784 2025-06-11,06:10:17.000,162,11075389,6165,0,1749622216,13188.765652149996,32229.089646449997,53358.55805208001 2025-06-11,06:10:18.000,162,11075296,5765,0,1749622217,13188.7993337,30844.99297095,53358.53010360001 2025-06-11,06:10:19.000,162,11075413,5285,0,1749622218,13188.81954263,32690.307173220004,53358.51612936 2025-06-11,06:10:20.000,162,11075426,5365,0,1749622219,13188.859960490001,31306.252792500003,53358.54407784 2025-06-11,06:10:21.000,162,11075333,5965,0,1749622220,13188.927323589996,25770.232645259995,53358.57901344001 2025-06-11,06:10:22.000,162,11075356,4445,0,1749622221,13188.934059899992,27615.462257969994,53358.55805208001 2025-06-11,06:10:23.000,162,11075342,5365,0,1749622222,13188.954268829992,31306.182301199995,53358.5650392 2025-06-11,06:10:24.000,162,11075383,5965,0,1749622223,13188.954268829992,29460.790558499997,53358.50215512 2025-06-11,06:10:25.000,162,11075362,4965,0,1749622224,13188.981214070001,32690.081601059996,53358.51612936 2025-06-11,06:10:26.000,162,11075351,6005,0,1749622225,13188.981214070001,27154.068502950002,53358.53010360001 2025-06-11,06:10:27.000,162,11075313,6165,0,1749622226,13188.994686689992,24847.43103696,53358.55106496 2025-06-11,06:10:28.000,162,11075392,5805,0,1749622227,13188.994686689992,26231.386729859994,53358.488180880006 2025-06-11,06:10:29.000,162,11075380,5725,0,1749622228,13189.048577169997,33612.62944068,53358.55805208001 2025-06-11,06:10:30.000,162,11075381,6084,0,1749622229,13189.048577169997,33612.56599851001,53358.55106496 2025-06-11,06:10:31.000,162,11075379,6084,0,1749622230,13189.041840860002,28999.227624360006,53358.488180880006 2025-06-11,06:10:32.000,162,11075336,5765,0,1749622231,13189.055313479992,29921.91644658,53358.50215512 2025-06-11,06:10:33.000,162,11075398,5405,0,1749622232,13189.041840860002,25769.922483539995,53358.50215512 2025-06-11,06:10:34.000,162,11075342,5565,0,1749622233,13189.041840860002,26692.583109240004,53358.53010360001 2025-06-11,06:10:35.000,162,11075370,5405,0,1749622234,13189.075522409992,26231.224599869995,53358.53010360001 2025-06-11,06:10:36.000,162,11075363,5765,0,1749622235,13189.095731339992,28537.904360639994,53358.50215512 2025-06-11,06:10:37.000,162,11075342,5325,0,1749622236,13189.095731339992,33151.17224349,53358.52311648 2025-06-11,06:10:38.000,162,11075348,4845,0,1749622237,13189.102467650002,28076.581096919996,53358.52311648 2025-06-11,06:10:39.000,162,11075389,5884,0,1749622238,13189.129412889997,29460.5790846,53358.488180880006 2025-06-11,06:10:40.000,162,11075384,5645,0,1749622239,13189.136149199992,26692.547863590007,53358.44625816 2025-06-11,06:10:41.000,162,11075377,5925,0,1749622240,13189.183303370002,27153.814734269996,53358.495168 2025-06-11,06:10:42.000,162,11075365,5805,0,1749622241,13189.176567059993,29460.466298519998,53358.4252968 2025-06-11,06:10:43.000,162,11075374,5565,0,1749622242,13189.176567059993,26692.44917577,53358.46023240001 2025-06-11,06:10:44.000,162,11075347,6245,0,1749622243,13189.176567059993,30383.070531179997,53358.467219520004 2025-06-11,06:10:45.000,162,11075338,5565,0,1749622244,13189.196775989993,28076.461261710007,53358.47420664 2025-06-11,06:10:46.000,162,11075349,6084,0,1749622245,13189.176567059993,29921.704972680003,53358.495168 2025-06-11,06:10:47.000,162,11075354,5525,0,1749622246,13189.223721230002,28537.68583761,53358.47420664 2025-06-11,06:10:48.000,162,11075325,5325,0,1749622247,13189.230457539998,29921.634481379995,53358.50215512 2025-06-11,06:10:49.000,162,11075367,5805,0,1749622248,13189.277611709993,29921.613333989997,53358.53010360001 2025-06-11,06:10:50.000,162,11075332,5605,0,1749622249,13189.237193849993,24846.979892639996,53358.53010360001 2025-06-11,06:10:51.000,162,11075336,5525,0,1749622250,13189.250666469998,27614.863081920004,53358.495168 2025-06-11,06:10:52.000,162,11075404,5605,0,1749622251,13189.243930160002,31305.463289940002,53358.34843848 2025-06-11,06:10:53.000,162,11075374,5405,0,1749622252,13189.291084329998,30844.125927960005,53358.4252968 2025-06-11,06:10:54.000,162,11075393,6124,0,1749622253,13189.277611709993,25769.457240960008,53358.44625816 2025-06-11,06:10:55.000,162,11075312,5565,0,1749622254,13189.304556949988,27153.377688210006,53358.43228392001 2025-06-11,06:10:56.000,162,11075401,6124,0,1749622255,13189.304556949988,27614.651608019994,53358.43228392001 2025-06-11,06:10:57.000,162,11075356,5765,0,1749622256,13189.338238499993,29921.239730100002,53358.488180880006 2025-06-11,06:10:58.000,162,11075388,5684,0,1749622257,13189.338238499993,31305.195422999997,53358.48119376001 2025-06-11,06:10:59.000,162,11075335,6124,0,1749622258,13189.378656359993,26230.554932519997,53358.46023240001 2025-06-11,06:11:00.000,162,11075372,5485,0,1749622259,13189.365183739988,25769.259865319997,53358.44625816 2025-06-11,06:11:01.000,162,11075331,6045,0,1749622260,13189.344974809988,30843.801667980006,53358.36241272001 2025-06-11,06:11:02.000,162,11075384,5525,0,1749622261,13189.378656359993,29921.0987475,53358.46023240001 2025-06-11,06:11:03.000,162,11075357,6084,0,1749622262,13189.371920049998,31305.047391269996,53358.44625816 2025-06-11,06:11:04.000,162,11075365,5965,0,1749622263,13189.371920049998,30382.358569050004,53358.439271040006 2025-06-11,06:11:05.000,162,11075361,5925,0,1749622264,13189.412337909998,28537.100759819994,53358.46023240001 2025-06-11,06:11:06.000,162,11075338,5445,0,1749622265,13189.419074219993,26691.723115379995,53358.46023240001 2025-06-11,06:11:07.000,162,11075328,5245,0,1749622266,13189.432546839998,33150.277003979994,53358.488180880006 2025-06-11,06:11:08.000,162,11075352,5725,0,1749622267,13189.446019459989,37763.495542920005,53358.48119376001 2025-06-11,06:11:09.000,162,11075359,6005,0,1749622268,13189.452755769998,28998.304188330003,53358.488180880006 2025-06-11,06:11:10.000,162,11075333,5925,0,1749622269,13189.432546839998,26691.716066249995,53358.467219520004 2025-06-11,06:11:11.000,162,11075392,5405,0,1749622270,13189.459492079994,30382.302176009995,53358.46023240001 2025-06-11,06:11:12.000,162,11075363,6084,0,1749622271,13189.439283149994,26691.730164509994,53358.47420664 2025-06-11,06:11:13.000,162,11075370,5525,0,1749622272,13189.446019459989,31766.257868910005,53358.46023240001 2025-06-11,06:11:14.000,162,11075331,5965,0,1749622273,13189.425810529989,31766.286065430002,53358.37638696 2025-06-11,06:11:15.000,162,11075365,5725,0,1749622274,13189.412337909998,29920.915470120002,53358.39734832 2025-06-11,06:11:16.000,162,11075298,5325,0,1749622275,13189.432546839998,31766.201475869995,53358.39036120001 2025-06-11,06:11:17.000,162,11075323,5805,0,1749622276,13189.479701009994,25307.668734659994,53358.4252968 2025-06-11,06:11:18.000,162,11075345,6045,0,1749622277,13189.452755769998,31766.279016300003,53358.369399840005 2025-06-11,06:11:19.000,162,11075304,5725,0,1749622278,13189.479701009994,28998.275991810006,53358.3554256 2025-06-11,06:11:20.000,162,11075381,6045,0,1749622279,13189.479701009994,28998.212549639997,53358.4252968 2025-06-11,06:11:21.000,162,11075318,5405,0,1749622280,13189.479701009994,27152.997035189997,53358.37638696 2025-06-11,06:11:22.000,162,11075348,5725,0,1749622281,13189.472964699999,29459.549911619994,53358.34843848 2025-06-11,06:11:23.000,162,11075335,5845,0,1749622282,13189.499909939994,29920.852027949993,53358.34145136001 2025-06-11,06:11:24.000,162,11075331,5884,0,1749622283,13189.506646249989,31766.1380337,53358.34843848 2025-06-11,06:11:25.000,162,11075348,5565,0,1749622284,13189.520118869994,33150.05143182,53358.43228392001 2025-06-11,06:11:26.000,162,11075298,5525,0,1749622285,13189.526855179989,27152.82785607,53358.37638696 2025-06-11,06:11:27.000,162,11075304,5245,0,1749622286,13189.54706410999,29920.77448752,53358.439271040006 2025-06-11,06:11:28.000,162,11075341,5405,0,1749622287,13189.580745659994,29459.48646945,53358.34145136001 2025-06-11,06:11:29.000,162,11075297,6245,0,1749622288,13189.58748196999,28536.86813853,53358.39036120001 2025-06-11,06:11:30.000,162,11075299,5925,0,1749622289,13189.560536729994,28998.16320573,53358.39036120001 2025-06-11,06:11:31.000,162,11075355,5884,0,1749622290,13189.58748196999,31766.046395009995,53358.50914224001 2025-06-11,06:11:32.000,162,11075336,5525,0,1749622291,13189.580745659994,34072.606320570005,53358.45324528 2025-06-11,06:11:33.000,162,11075312,5445,0,1749622292,13189.61442721,32227.348511339995,53358.44625816 2025-06-11,06:11:34.000,162,11075278,5725,0,1749622293,13189.62789982999,34534.028272109994,53358.44625816 2025-06-11,06:11:35.000,162,11075299,5884,0,1749622294,13189.63463614,32227.362609599993,53358.40433544 2025-06-11,06:11:36.000,162,11075354,5725,0,1749622295,13189.661581379994,30843.37167105,53358.40433544 2025-06-11,06:11:37.000,162,11075322,5805,0,1749622296,13189.675054,27614.066530230004,53358.4252968 2025-06-11,06:11:38.000,162,11075312,5765,0,1749622297,13189.66831768999,31765.926559800006,53358.439271040006 2025-06-11,06:11:39.000,162,11075382,5725,0,1749622298,13189.68852661999,28075.361597430005,53358.40433544 2025-06-11,06:11:40.000,162,11075362,5805,0,1749622299,13189.70873554999,24846.063505740007,53358.439271040006 2025-06-11,06:11:41.000,162,11075339,5765,0,1749622300,13189.742417099995,29920.62645579,53358.46023240001 2025-06-11,06:11:42.000,162,11075448,5605,0,1749622301,13189.70873554999,28075.277007869998,53358.40433544 2025-06-11,06:11:43.000,162,11075426,5565,0,1749622302,13189.701999239995,32688.57308724,53358.46023240001 2025-06-11,06:11:44.000,162,11075404,5445,0,1749622303,13189.675054,29459.32433946,53358.40433544 2025-06-11,06:11:45.000,162,11075359,6045,0,1749622304,13189.68852661999,29920.584161010003,53358.4252968 2025-06-11,06:11:46.000,162,11075394,5485,0,1749622305,13189.71547186,28075.26290961,53358.48119376001 2025-06-11,06:11:47.000,162,11075433,6084,0,1749622306,13189.70873554999,28075.24176222,53358.44625816 2025-06-11,06:11:48.000,162,11075313,5965,0,1749622307,13189.73568079,30381.801687779996,53358.40433544 2025-06-11,06:11:49.000,162,11075400,5645,0,1749622308,13189.722208169995,34533.79565082,53358.40433544 2025-06-11,06:11:50.000,162,11075358,5684,0,1749622309,13189.71547186,31765.785577200004,53358.47420664 2025-06-11,06:11:51.000,162,11075411,6124,0,1749622310,13189.75588972,30381.794638649997,53358.43228392001 2025-06-11,06:11:52.000,162,11075458,5525,0,1749622311,13189.742417099995,30843.08265672,53358.40433544 2025-06-11,06:11:53.000,162,11075405,5925,0,1749622312,13189.80978019999,30381.77349126,53358.439271040006 2025-06-11,06:11:54.000,162,11075391,5884,0,1749622313,13189.81651651,27613.869154590007,53358.439271040006 2025-06-11,06:11:55.000,162,11075368,5645,0,1749622314,13189.81651651,34072.36665015,53358.467219520004 2025-06-11,06:11:56.000,162,11075310,5405,0,1749622315,13189.863670679995,26691.145086720004,53358.41132256001 2025-06-11,06:11:57.000,162,11075349,6324,0,1749622316,13189.883879609995,26229.835921260004,53358.4252968 2025-06-11,06:11:58.000,162,11075267,5245,0,1749622317,13189.863670679995,28536.424043339997,53358.46023240001 2025-06-11,06:11:59.000,162,11075363,5845,0,1749622318,13189.863670679995,31304.35657653,53358.39036120001 2025-06-11,06:12:00.000,162,11075390,5485,0,1749622319,13189.91082484999,30843.06855846,53358.44625816 2025-06-11,06:12:01.000,162,11075337,5965,0,1749622320,13189.95124270999,28997.662717500003,53358.418309680004 2025-06-11,06:12:02.000,162,11075366,5285,0,1749622321,13189.904088539995,28536.367650300002,53358.36241272001 2025-06-11,06:12:03.000,162,11075340,5605,0,1749622322,13189.904088539995,30842.927575859998,53358.45324528 2025-06-11,06:12:04.000,162,11075340,5485,0,1749622323,13189.924297469996,30843.033312810003,53358.45324528 2025-06-11,06:12:05.000,162,11075351,6205,0,1749622324,13189.991660569991,26691.046398899998,53358.48119376001 2025-06-11,06:12:06.000,162,11075350,5285,0,1749622325,13189.991660569991,31765.545906779997,53358.4252968 2025-06-11,06:12:07.000,162,11075360,5525,0,1749622326,13190.005133189996,27152.306220450002,53358.467219520004 2025-06-11,06:12:08.000,162,11075302,5725,0,1749622327,13190.005133189996,30381.58316475,53358.51612936 2025-06-11,06:12:09.000,162,11075315,5925,0,1749622328,13190.011869499991,28536.268962479997,53358.53010360001 2025-06-11,06:12:10.000,162,11075335,5965,0,1749622329,13190.011869499991,31765.447218960006,53358.43228392001 2025-06-11,06:12:11.000,162,11075360,5645,0,1749622330,13190.045551049996,30381.533820840006,53358.44625816 2025-06-11,06:12:12.000,162,11075349,6245,0,1749622331,13190.032078429991,27152.278023930005,53358.50215512 2025-06-11,06:12:13.000,162,11075331,5965,0,1749622332,13190.065759979996,30381.498575189995,53358.488180880006 2025-06-11,06:12:14.000,162,11075382,5405,0,1749622333,13190.099441530001,33149.346518820006,53358.46023240001 2025-06-11,06:12:15.000,162,11075370,5485,0,1749622334,13190.085968909996,26690.86312152,53358.467219520004 2025-06-11,06:12:16.000,162,11075409,5884,0,1749622335,13190.106177839996,31304.088709589996,53358.51612936 2025-06-11,06:12:17.000,162,11075349,5965,0,1749622336,13190.146595699996,33149.38176447,53358.57202632 2025-06-11,06:12:18.000,162,11075295,4965,0,1749622337,13190.173540939992,29920.15416408,53358.586000560004 2025-06-11,06:12:19.000,162,11075261,5805,0,1749622338,13190.200486180001,34533.365653889996,53358.537090720005 2025-06-11,06:12:20.000,162,11075333,5925,0,1749622339,13190.187013559997,28074.7906179,53358.55106496 2025-06-11,06:12:21.000,162,11075330,5605,0,1749622340,13190.227431419997,31304.123955240007,53358.45324528 2025-06-11,06:12:22.000,162,11075284,5525,0,1749622341,13190.227431419997,32226.749335290006,53358.50914224001 2025-06-11,06:12:23.000,162,11075331,6084,0,1749622342,13190.254376659992,28997.472390990006,53358.495168 2025-06-11,06:12:24.000,162,11075344,5365,0,1749622343,13190.274585589992,30842.793642389996,53358.50215512 2025-06-11,06:12:25.000,162,11075365,5884,0,1749622344,13190.288058209997,31765.404924179995,53358.55106496 2025-06-11,06:12:26.000,162,11075343,5765,0,1749622345,13190.315003449992,29920.090721910005,53358.55805208001 2025-06-11,06:12:27.000,162,11075379,5965,0,1749622346,13190.315003449992,36378.595266599994,53358.5650392 2025-06-11,06:12:29.000,162,11075319,6045,0,1749622348,13190.315003449992,27613.46030505,53358.53010360001 2025-06-11,06:12:30.000,162,11075310,5365,0,1749622349,13190.328476069997,32688.030304230007,53358.495168 2025-06-11,06:12:31.000,162,11075305,5884,0,1749622350,13190.355421309992,32688.002107709995,53358.537090720005 2025-06-11,06:12:32.000,162,11075341,5965,0,1749622351,13190.375630239992,30842.73020022,53358.57901344001 2025-06-11,06:12:33.000,162,11075369,5965,0,1749622352,13190.382366550002,27613.523747219995,53358.53010360001 2025-06-11,06:12:34.000,162,11075333,6124,0,1749622353,13190.429520719998,25306.865133839994,53358.495168 2025-06-11,06:12:35.000,162,11075427,6124,0,1749622354,13190.449729649998,26229.497563020006,53358.52311648 2025-06-11,06:12:36.000,162,11075275,5565,0,1749622355,13190.469938579998,31765.285088970006,53358.61394904 2025-06-11,06:12:37.000,162,11075355,5925,0,1749622356,13190.483411200003,26229.497563020006,53358.606961920006 2025-06-11,06:12:38.000,162,11075321,5765,0,1749622357,13190.449729649998,24845.520722729998,53358.55106496 2025-06-11,06:12:39.000,162,11075368,4565,0,1749622358,13190.490147509998,29458.704016019998,53358.54407784 2025-06-11,06:12:40.000,162,11075342,5565,0,1749622359,13190.510356439998,32687.94571467,53358.55106496 2025-06-11,06:12:41.000,162,11075377,6245,0,1749622360,13190.537301679993,19770.936625290007,53358.5650392 2025-06-11,06:12:42.000,162,11075340,5245,0,1749622361,13190.564246919988,24845.414985780008,53358.57901344001 2025-06-11,06:12:43.000,162,11075214,5325,0,1749622362,13190.584455849988,28997.296162740007,53358.55106496 2025-06-11,06:12:44.000,162,11075245,5805,0,1749622363,13190.624873709989,32687.8117812,53358.52311648 2025-06-11,06:12:45.000,162,11075243,5725,0,1749622364,13190.665291569989,29458.612377330006,53358.50215512 2025-06-11,06:12:46.000,162,11075228,4685,0,1749622365,13190.678764189994,29458.605328200007,53358.5650392 2025-06-11,06:12:47.000,162,11075374,5645,0,1749622366,13190.732654669999,26690.651647620005,53358.57901344001 2025-06-11,06:12:48.000,162,11075364,5684,0,1749622367,13190.759599909994,31765.144106370004,53358.537090720005 2025-06-11,06:12:49.000,162,11075340,5765,0,1749622368,13190.773072529999,28997.19747492,53358.53010360001 2025-06-11,06:12:50.000,162,11075349,5884,0,1749622369,13190.813490389999,31765.03132029,53358.62093616 2025-06-11,06:12:51.000,162,11075363,5725,0,1749622370,13190.880853489994,29919.759412800006,53358.606961920006 2025-06-11,06:12:52.000,162,11075371,5805,0,1749622371,13190.85390825,34071.605344109994,53358.59997480001 2025-06-11,06:12:53.000,162,11075377,5884,0,1749622372,13190.89432611,31764.960828990006,53358.59997480001 2025-06-11,06:12:54.000,162,11075367,5765,0,1749622373,13190.91453504,28535.726179470003,53358.5650392 2025-06-11,06:12:55.000,162,11075378,5445,0,1749622374,13190.921271349995,31303.588221359998,53358.59997480001 2025-06-11,06:12:56.000,162,11075364,5485,0,1749622375,13190.981898139995,33610.07765562,53358.606961920006 2025-06-11,06:12:57.000,162,11075341,5845,0,1749622376,13190.97516183,28535.57814774,53358.59298768 2025-06-11,06:12:58.000,162,11075365,6124,0,1749622377,13190.981898139995,28996.91550972,53358.67683312001 2025-06-11,06:12:59.000,162,11075315,6205,0,1749622378,13191.022315999995,31764.777551609994,53358.62093616 2025-06-11,06:13:00.000,162,11075354,5445,0,1749622379,13191.04926123999,32687.367686009995,53358.55106496 2025-06-11,06:13:01.000,162,11075390,5645,0,1749622380,13191.08967909999,30842.053483740005,53358.606961920006 2025-06-11,06:13:02.000,162,11075340,5325,0,1749622381,13191.06947016999,28074.177343589996,53358.586000560004 2025-06-11,06:13:03.000,162,11075372,5485,0,1749622382,13191.13009695999,28996.7463306,53358.606961920006 2025-06-11,06:13:04.000,162,11075408,5285,0,1749622383,13191.123360649995,28074.092754030004,53358.57901344001 2025-06-11,06:13:05.000,162,11075314,5565,0,1749622384,13191.15030588999,27151.439177459994,53358.57901344001 2025-06-11,06:13:06.000,162,11075353,6045,0,1749622385,13191.17725113,28996.668790170006,53358.59997480001 2025-06-11,06:13:07.000,162,11075318,5645,0,1749622386,13191.19072374999,29457.963857370007,53358.59298768 2025-06-11,06:13:08.000,162,11075316,5365,0,1749622387,13191.231141609991,29457.907464329997,53358.62792328001 2025-06-11,06:13:09.000,162,11075282,4645,0,1749622388,13191.285032089996,28535.218642110005,53358.61394904 2025-06-11,06:13:10.000,162,11075312,5445,0,1749622389,13191.271559469991,32225.741309699995,53358.634910400004 2025-06-11,06:13:11.000,162,11075415,5245,0,1749622390,13191.311977329991,25305.948746940005,53358.634910400004 2025-06-11,06:13:12.000,162,11075342,5405,0,1749622391,13191.318713640001,26228.58822525,53358.655871760006 2025-06-11,06:13:13.000,162,11075398,5565,0,1749622392,13191.311977329991,29457.829923900004,53358.655871760006 2025-06-11,06:13:14.000,162,11075354,5405,0,1749622393,13191.332186259991,30841.729223760005,53358.59997480001 2025-06-11,06:13:15.000,162,11075395,6005,0,1749622394,13191.332186259991,25767.208568489994,53358.64888464001 2025-06-11,06:13:16.000,162,11075355,5845,0,1749622395,13191.399549360001,32225.614425360007,53358.634910400004 2025-06-11,06:13:17.000,162,11075378,5565,0,1749622396,13191.419758290001,28996.358628450005,53358.634910400004 2025-06-11,06:13:18.000,162,11075360,5605,0,1749622397,13191.433230909992,27612.381788159997,53358.62093616 2025-06-11,06:13:19.000,162,11075375,5285,0,1749622398,13191.446703529997,28996.25994063,53358.62093616 2025-06-11,06:13:20.000,162,11075387,6124,0,1749622399,13191.466912459997,28534.93667691,53358.64189752 2025-06-11,06:13:21.000,162,11075329,5884,0,1749622400,13191.473648769992,28996.161252809994,53358.606961920006 2025-06-11,06:13:22.000,162,11075401,5965,0,1749622401,13191.507330319997,29918.821878510003,53358.655871760006 2025-06-11,06:13:23.000,162,11075385,6084,0,1749622402,13191.588166039997,28996.133056289997,53358.67683312001 2025-06-11,06:13:24.000,162,11075397,6045,0,1749622403,13191.621847590002,27150.931640099996,53358.669846 2025-06-11,06:13:25.000,162,11075371,5884,0,1749622404,13191.601638660002,30380.074650929993,53358.586000560004 2025-06-11,06:13:26.000,162,11075389,5925,0,1749622405,13191.615111279993,27150.854099670003,53358.62792328001 2025-06-11,06:13:27.000,162,11075377,6045,0,1749622406,13191.655529139993,25766.82791547,53358.62792328001 2025-06-11,06:13:28.000,162,11075386,5805,0,1749622407,13191.702683310003,35915.721194280006,53358.62093616 2025-06-11,06:13:30.000,162,11075366,5805,0,1749622409,13191.763310099988,27611.987036880004,53358.655871760006 2025-06-11,06:13:31.000,162,11075345,5884,0,1749622410,13191.803727959988,31302.516753599994,53358.704781600005 2025-06-11,06:13:32.000,162,11075393,5845,0,1749622411,13191.844145819989,31302.544950120006,53358.68382024 2025-06-11,06:13:33.000,162,11075365,6124,0,1749622412,13191.884563679989,30379.863177029998,53358.655871760006 2025-06-11,06:13:34.000,162,11075197,6084,0,1749622413,13191.884563679989,28073.282104080005,53358.704781600005 2025-06-11,06:13:35.000,162,11075321,5085,0,1749622414,13191.978872019994,28534.584220410004,53358.704781600005 2025-06-11,06:13:36.000,162,11075384,5165,0,1749622415,13192.019289879994,32225.092789739996,53358.71176872 2025-06-11,06:13:37.000,162,11075367,6045,0,1749622416,13192.032762499999,33609.020286119994,53358.76766568001 2025-06-11,06:13:38.000,162,11075362,5684,0,1749622417,13192.079916669994,28534.534876499994,53358.74670432001 2025-06-11,06:13:39.000,162,11075362,5485,0,1749622418,13192.13380715,34070.27305854,53358.78163992 2025-06-11,06:13:40.000,162,11075360,5805,0,1749622419,13192.13380715,23921.415025380003,53358.74670432001 2025-06-11,06:13:41.000,162,11075361,6205,0,1749622420,13192.180961319995,31302.375771000006,53358.76067856 2025-06-11,06:13:42.000,162,11075328,5165,0,1749622421,13192.22811548999,30379.750390949994,53358.73273008 2025-06-11,06:13:43.000,162,11075338,5565,0,1749622422,13192.261797039995,32686.296218250005,53358.72574296001 2025-06-11,06:13:44.000,162,11075316,4525,0,1749622423,13192.27526966,26227.925607030003,53358.76766568001 2025-06-11,06:13:45.000,162,11075380,5605,0,1749622424,13192.302214899995,28534.49258172,53358.78163992 2025-06-11,06:13:46.000,162,11075329,5965,0,1749622425,13192.34936906999,30379.736292689995,53358.76067856 2025-06-11,06:13:47.000,162,11075374,5645,0,1749622426,13192.36957799999,32224.937708879996,53358.83054976 2025-06-11,06:13:48.000,162,11075306,4605,0,1749622427,13192.423468479996,28995.77355066,53358.823562640006 2025-06-11,06:13:49.000,162,11075361,5925,0,1749622428,13192.47735896,28534.429139550004,53358.85849824 2025-06-11,06:13:50.000,162,11075319,6045,0,1749622429,13192.463886339996,29918.37073419,53358.85849824 2025-06-11,06:13:51.000,162,11075324,5765,0,1749622430,13192.497567890001,29918.335488540004,53358.774652800006 2025-06-11,06:13:52.000,162,11075327,5044,0,1749622431,13192.537985750001,29457.06861786,53358.78862704 2025-06-11,06:13:53.000,162,11075310,5565,0,1749622432,13192.578403610001,30379.658752260002,53358.8095884 2025-06-11,06:13:54.000,162,11075352,4525,0,1749622433,13192.625557779997,27611.740317329997,53358.91439520001 2025-06-11,06:13:55.000,162,11075362,5725,0,1749622434,13192.659239330002,29456.984028299994,53358.85151112 2025-06-11,06:13:56.000,162,11075388,4685,0,1749622435,13192.686184569997,25305.173342640002,53358.85151112 2025-06-11,06:13:57.000,162,11075379,5165,0,1749622436,13192.733338739992,32224.831971930005,53358.83054976 2025-06-11,06:13:58.000,162,11075381,5965,0,1749622437,13192.733338739992,31763.508708210007,53358.823562640006 2025-06-11,06:13:59.000,162,11075375,5044,0,1749622438,13192.800701840002,25305.131047860006,53358.93535656001 2025-06-11,06:14:00.000,162,11075248,5684,0,1749622439,13192.847856009997,29918.243849849998,53358.872472480005 2025-06-11,06:14:01.000,162,11075202,4605,0,1749622440,13192.888273869998,30379.51776966,53358.872472480005 2025-06-11,06:14:02.000,162,11075310,5684,0,1749622441,13192.874801249993,29918.2086042,53358.921382320004 2025-06-11,06:14:03.000,162,11075344,4965,0,1749622442,13192.942164349988,31763.360676480006,53358.97727928 2025-06-11,06:14:04.000,162,11075324,4765,0,1749622443,13192.935428039993,28995.533880240007,53359.00522776 2025-06-11,06:14:05.000,162,11075397,6124,0,1749622444,13192.969109589998,29456.800750919996,53358.98426640001 2025-06-11,06:14:06.000,162,11075313,6124,0,1749622445,13192.989318519998,26227.552003139994,53359.03317624001 2025-06-11,06:14:07.000,162,11075304,5645,0,1749622446,13193.029736379998,32685.950810880007,53359.019202 2025-06-11,06:14:08.000,162,11075358,5525,0,1749622447,13193.056681619993,26227.544954009994,53359.00522776 2025-06-11,06:14:09.000,162,11075341,4965,0,1749622448,13193.090363169998,33608.44930659,53359.040163360005 2025-06-11,06:14:10.000,162,11075415,6245,0,1749622449,13193.150989959999,30840.608412090005,53359.08208608001 2025-06-11,06:14:11.000,162,11075372,4605,0,1749622450,13193.171198889999,31301.854135379996,53359.07509896 2025-06-11,06:14:12.000,162,11075284,5605,0,1749622451,13193.218353059994,25766.130051600005,53359.08208608001 2025-06-11,06:14:13.000,162,11075320,5605,0,1749622452,13193.24529829999,35914.91054433001,53359.089073200004 2025-06-11,06:14:14.000,162,11075341,6165,0,1749622453,13193.218353059994,26688.727235130005,53359.08208608001 2025-06-11,06:14:15.000,162,11075352,5805,0,1749622454,13193.299188779994,29917.91254074,53359.0541376 2025-06-11,06:14:16.000,162,11075384,4765,0,1749622455,13193.30592508999,28995.266013300003,53359.110034560006 2025-06-11,06:14:17.000,162,11075310,5005,0,1749622456,13193.359815569995,35453.48859279,53359.1240088 2025-06-11,06:14:18.000,162,11075213,5325,0,1749622457,13193.319397709995,28072.54899456,53359.1240088 2025-06-11,06:14:19.000,162,11075348,4685,0,1749622458,13193.34634294999,32224.310336309994,53359.11702168 2025-06-11,06:14:20.000,162,11075343,6245,0,1749622459,13193.32613401999,28072.5348963,53359.17990576001 2025-06-11,06:14:21.000,162,11075326,5645,0,1749622460,13193.400233429995,27611.190485190004,53359.158944400006 2025-06-11,06:14:22.000,162,11075373,5884,0,1749622461,13193.41370605,30840.389889059996,53359.207854240005 2025-06-11,06:14:23.000,162,11075374,5565,0,1749622462,13193.43391498,33608.23078355999,53359.15195728001 2025-06-11,06:14:24.000,162,11075357,6124,0,1749622463,13193.39349712,31762.972974329998,53359.13099592001 2025-06-11,06:14:25.000,162,11075347,5805,0,1749622464,13193.460860219995,33608.23078355999,53359.158944400006 2025-06-11,06:14:26.000,162,11075347,5805,0,1749622465,13193.440651289995,31762.94477781,53359.17291864 2025-06-11,06:14:27.000,162,11075408,5565,0,1749622466,13193.481069149995,30379.003183170003,53359.15195728001 2025-06-11,06:14:28.000,162,11075321,6084,0,1749622467,13193.45412391,28995.054539400007,53359.110034560006 2025-06-11,06:14:29.000,162,11075323,6084,0,1749622468,13193.46759652999,33146.82293028,53359.158944400006 2025-06-11,06:14:30.000,162,11075337,6405,0,1749622469,13193.5147507,28533.738324809994,53359.13099592001 2025-06-11,06:14:31.000,162,11075378,5565,0,1749622470,13193.460860219995,33146.759488109994,53359.110034560006 2025-06-11,06:14:32.000,162,11075332,5525,0,1749622471,13193.53495963,33146.76653723999,53359.110034560006 2025-06-11,06:14:33.000,162,11075325,5845,0,1749622472,13193.52822331999,30840.234808199995,53359.15195728001 2025-06-11,06:14:34.000,162,11075345,5965,0,1749622473,13193.5147507,29456.27206617,53359.158944400006 2025-06-11,06:14:35.000,162,11075307,5765,0,1749622474,13193.53495963,32685.38688048,53359.15195728001 2025-06-11,06:14:36.000,162,11075346,5525,0,1749622475,13193.50801438999,30378.86220057,53359.16593152 2025-06-11,06:14:37.000,162,11075297,6084,0,1749622476,13193.55516856,27610.964913029995,53359.08208608001 2025-06-11,06:14:38.000,162,11075278,5405,0,1749622477,13193.58885010999,32223.92968329,53359.1240088 2025-06-11,06:14:39.000,162,11075278,5605,0,1749622478,13193.53495963,27610.887372600002,53359.158944400006 2025-06-11,06:14:40.000,162,11075281,5884,0,1749622479,13193.541695939995,28994.709132029995,53359.15195728001 2025-06-11,06:14:41.000,162,11075359,6005,0,1749622480,13193.57537749,27610.781635649997,53359.13099592001 2025-06-11,06:14:42.000,162,11075345,6205,0,1749622481,13193.561904869995,31762.571173920005,53359.1240088 2025-06-11,06:14:43.000,162,11075351,6124,0,1749622482,13193.561904869995,31762.535928269994,53359.11702168 2025-06-11,06:14:44.000,162,11075368,5684,0,1749622483,13193.541695939995,33146.37883509,53359.089073200004 2025-06-11,06:14:45.000,162,11075368,5525,0,1749622484,13193.52822331999,24381.49059309,53359.07509896 2025-06-11,06:14:46.000,162,11075345,6165,0,1749622485,13193.55516856,30378.495645810006,53359.06811184 2025-06-11,06:14:47.000,162,11075353,6084,0,1749622486,13193.57537749,32223.690012870007,53359.06112472001 2025-06-11,06:14:48.000,162,11075374,5725,0,1749622487,13193.481069149995,31762.373798279994,53359.06811184 2025-06-11,06:14:49.000,162,11075354,5445,0,1749622488,13193.48780545999,28994.462412480003,53359.10304744001 2025-06-11,06:14:50.000,162,11075304,5925,0,1749622489,13193.501278079995,27149.218701510006,53359.03317624001 2025-06-11,06:14:51.000,162,11075363,5884,0,1749622490,13193.481069149995,23920.02634677,53359.019202 2025-06-11,06:14:52.000,162,11075198,5805,0,1749622491,13193.44738759999,28071.780639389995,53359.019202 2025-06-11,06:14:53.000,162,11075373,5965,0,1749622492,13193.44738759999,24381.31436484,53358.970292160004 2025-06-11,06:14:54.000,162,11075312,5245,0,1749622493,13193.43391498,29916.95385906,53358.97727928 2025-06-11,06:14:55.000,162,11075216,5765,0,1749622494,13193.420442359995,28532.913576599996,53358.921382320004 2025-06-11,06:14:56.000,162,11075236,5765,0,1749622495,13193.40696973999,27610.302294809997,53358.90740808 2025-06-11,06:14:57.000,162,11075364,5565,0,1749622496,13193.39349712,33145.92064164,53358.942343680006 2025-06-11,06:14:58.000,162,11075427,6045,0,1749622497,13193.34634294999,33145.92064164,53358.942343680006 2025-06-11,06:14:59.000,162,11075372,5565,0,1749622498,13193.400233429995,33145.89949425,53358.8794596 2025-06-11,06:15:00.000,162,11075301,6245,0,1749622499,13193.380024499995,30839.311372170007,53358.83054976 2025-06-11,06:15:01.000,162,11075232,5725,0,1749622500,13193.420442359995,25764.981043410007,53358.83054976 2025-06-11,06:15:02.000,162,11075244,5684,0,1749622501,13193.34634294999,26226.297258000006,53358.90042096 2025-06-11,06:15:03.000,162,11075330,5645,0,1749622502,13193.38676080999,29455.376826659995,53358.85849824 2025-06-11,06:15:04.000,162,11075335,6084,0,1749622503,13193.359815569995,25303.566141000003,53358.84452400001 2025-06-11,06:15:05.000,162,11075299,5765,0,1749622504,13193.37328819,31761.852162659998,53358.85151112 2025-06-11,06:15:06.000,162,11075324,5525,0,1749622505,13193.35307926,30377.92466628,53358.83054976 2025-06-11,06:15:07.000,162,11075305,6124,0,1749622506,13193.319397709995,28993.990120770002,53358.802601280004 2025-06-11,06:15:08.000,162,11075393,5205,0,1749622507,13193.36655187999,28993.87028556,53358.85151112 2025-06-11,06:15:09.000,162,11075407,6205,0,1749622508,13193.36655187999,28993.919629469994,53358.774652800006 2025-06-11,06:15:10.000,162,11075357,6205,0,1749622509,13193.3126614,35913.35973573,53358.78163992 2025-06-11,06:15:11.000,162,11075398,4885,0,1749622510,13193.299188779994,28532.582267489997,53358.774652800006 2025-06-11,06:15:12.000,162,11075366,4805,0,1749622511,13193.299188779994,28993.820941650003,53358.76067856 2025-06-11,06:15:13.000,162,11075396,4565,0,1749622512,13193.30592508999,28532.525874450002,53358.74670432001 2025-06-11,06:15:14.000,162,11075336,5965,0,1749622513,13193.27224354,28532.525874450002,53358.74670432001 2025-06-11,06:15:15.000,162,11075348,5805,0,1749622514,13193.231825679999,30838.987112190007,53358.71176872 2025-06-11,06:15:16.000,162,11075356,5884,0,1749622515,13193.211616749999,29916.354683009995,53358.72574296001 2025-06-11,06:15:17.000,162,11075411,6205,0,1749622516,13193.198144129994,33606.672925830004,53358.64888464001 2025-06-11,06:15:18.000,162,11075394,5725,0,1749622517,13193.18467150999,25764.614488649997,53358.669846 2025-06-11,06:15:19.000,162,11075382,5725,0,1749622518,13193.211616749999,31761.457411380004,53358.61394904 2025-06-11,06:15:20.000,162,11075387,6165,0,1749622519,13193.191407819999,31300.127098530007,53358.62093616 2025-06-11,06:15:21.000,162,11075290,5725,0,1749622520,13193.157726269994,30377.508767609994,53358.634910400004 2025-06-11,06:15:22.000,162,11075337,6124,0,1749622521,13193.117308409994,30838.768589159998,53358.537090720005 2025-06-11,06:15:23.000,162,11075336,4845,0,1749622522,13193.137517339994,32222.66083989,53358.537090720005 2025-06-11,06:15:24.000,162,11075346,5605,0,1749622523,13193.117308409994,33606.48259932001,53358.55805208001 2025-06-11,06:15:25.000,162,11075367,5044,0,1749622524,13193.043208999989,28993.440288629994,53358.53010360001 2025-06-11,06:15:26.000,162,11075408,5765,0,1749622525,13193.043208999989,26225.648738040007,53358.50914224001 2025-06-11,06:15:27.000,162,11075390,4765,0,1749622526,13193.049945309998,31299.88037898,53358.55805208001 2025-06-11,06:15:28.000,162,11075383,6284,0,1749622527,13193.056681619993,29916.023373899996,53358.51612936 2025-06-11,06:15:29.000,162,11075253,6124,0,1749622528,13193.056681619993,27148.16838114,53358.50215512 2025-06-11,06:15:30.000,162,11075226,5565,0,1749622529,13193.036472689993,29915.910587820006,53358.495168 2025-06-11,06:15:31.000,162,11075374,5965,0,1749622530,13193.009527449998,25764.219737370004,53358.46023240001 2025-06-11,06:15:32.000,162,11075380,5645,0,1749622531,13193.029736379998,32683.652794499998,53358.46023240001 2025-06-11,06:15:33.000,162,11075398,4725,0,1749622532,13193.023000069988,28070.638680329997,53358.46023240001 2025-06-11,06:15:34.000,162,11075405,5205,0,1749622533,13193.023000069988,30377.11401633,53358.45324528 2025-06-11,06:15:35.000,162,11075376,4845,0,1749622534,13193.016263759993,28070.568189030004,53358.38337408 2025-06-11,06:15:36.000,162,11075398,4725,0,1749622535,13193.023000069988,30377.085819810003,53358.39036120001 2025-06-11,06:15:37.000,162,11075370,5925,0,1749622536,13192.975845899993,25302.727294530006,53358.38337408 2025-06-11,06:15:38.000,162,11075381,6245,0,1749622537,13192.921955420003,36835.11807279001,53358.34843848 2025-06-11,06:15:39.000,162,11075334,5565,0,1749622538,13192.915219109993,29454.34765368,53358.2855544 2025-06-11,06:15:40.000,162,11075253,6124,0,1749622539,13192.874801249993,28992.989144310006,53358.320490000006 2025-06-11,06:15:41.000,162,11075302,5485,0,1749622540,13192.841119700002,29454.263064119994,53358.27856728 2025-06-11,06:15:42.000,162,11075380,4885,0,1749622541,13192.841119700002,28070.363764259993,53358.33446424 2025-06-11,06:15:43.000,162,11075367,6365,0,1749622542,13192.814174459993,36373.68907212,53358.27856728 2025-06-11,06:15:44.000,162,11075365,5085,0,1749622543,13192.773756599992,27147.70313856,53358.26459304001 2025-06-11,06:15:45.000,162,11075315,6245,0,1749622544,13192.760283980002,27608.913616200007,53358.29254152001 2025-06-11,06:15:46.000,162,11075356,5645,0,1749622545,13192.746811359997,31760.618564909993,53358.17376048001 2025-06-11,06:15:47.000,162,11075398,5605,0,1749622546,13192.706393499997,27608.906567070007,53358.19472184001 2025-06-11,06:15:48.000,162,11075345,6165,0,1749622547,13192.679448260002,30376.599429840004,53358.13882488 2025-06-11,06:15:49.000,162,11075342,5565,0,1749622548,13192.672711949992,30837.894497040004,53358.152799120006 2025-06-11,06:15:50.000,162,11075335,5845,0,1749622549,13192.625557779997,33605.62965459,53358.09690216001 2025-06-11,06:15:51.000,162,11075351,5884,0,1749622550,13192.591876229992,22073.19658155,53358.07594080001 2025-06-11,06:15:52.000,162,11075335,5165,0,1749622551,13192.544722059996,26686.182499200004,53358.04799232 2025-06-11,06:15:53.000,162,11075345,6245,0,1749622552,13192.517776820001,27147.428222489994,53358.06196656 2025-06-11,06:15:54.000,162,11075363,6084,0,1749622553,13192.45715003,27608.695093169998,53358.02703096001 2025-06-11,06:15:55.000,162,11075388,5645,0,1749622554,13192.443677409996,28992.545049120003,53357.95715976001 2025-06-11,06:15:56.000,162,11075361,5925,0,1749622555,13192.430204789991,33144.15131001,53357.936198400006 2025-06-11,06:15:57.000,162,11075359,5965,0,1749622556,13192.450413719991,23456.976046199998,53357.95715976001 2025-06-11,06:15:58.000,162,11075340,5765,0,1749622557,13192.383050619996,29914.980102660003,53357.85235296 2025-06-11,06:15:59.000,162,11075354,5485,0,1749622558,13192.383050619996,29914.980102660003,53357.85235296 2025-06-11,06:16:00.000,162,11075392,5645,0,1749622559,13192.36957799999,29914.902562229996,53357.80344312 2025-06-11,06:16:01.000,162,11075360,5445,0,1749622560,13192.32916013999,25301.965988490003,53357.85235296 2025-06-11,06:16:02.000,162,11075358,5765,0,1749622561,13192.27526966,31298.717272530004,53357.75453328 2025-06-11,06:16:03.000,162,11075394,5645,0,1749622562,13192.24832441999,30837.344664899996,53357.75453328 2025-06-11,06:16:04.000,162,11075312,4525,0,1749622563,13192.22811548999,36834.110047199996,53357.74055904001 2025-06-11,06:16:05.000,162,11075346,5325,0,1749622564,13192.21464287,30375.98615553,53357.73357192 2025-06-11,06:16:06.000,162,11075391,5965,0,1749622565,13192.221379179995,29453.290284179995,53357.74055904001 2025-06-11,06:16:07.000,162,11075389,6124,0,1749622566,13192.160752389995,30837.14728926,53357.71261056 2025-06-11,06:16:08.000,162,11075351,6124,0,1749622567,13192.09338929,25301.66992503,53357.62177800001 2025-06-11,06:16:09.000,162,11075314,5365,0,1749622568,13192.07318036,32682.264115889993,53357.53793256 2025-06-11,06:16:10.000,162,11075399,5365,0,1749622569,13192.039498809994,29453.142252449994,53357.55190680001 2025-06-11,06:16:11.000,162,11075351,6084,0,1749622570,13192.00581725999,30375.725337719996,53357.5169712 2025-06-11,06:16:12.000,162,11075368,5645,0,1749622571,13191.992344639999,31759.56824454,53357.5169712 2025-06-11,06:16:13.000,162,11075343,6084,0,1749622572,13191.951926779999,27607.898541479997,53357.48902272 2025-06-11,06:16:14.000,162,11075318,5165,0,1749622573,13191.945190469989,28991.720300910005,53357.48902272 2025-06-11,06:16:15.000,162,11075375,5845,0,1749622574,13191.864354749989,28530.418184580005,53357.40517728001 2025-06-11,06:16:16.000,162,11075400,5565,0,1749622575,13191.844145819989,30836.83712754,53357.412164400004 2025-06-11,06:16:17.000,162,11075367,6005,0,1749622576,13191.837409509993,30375.457470780006,53357.32831896 2025-06-11,06:16:18.000,162,11075362,5485,0,1749622577,13191.823936889989,26685.153326219996,53357.27940912 2025-06-11,06:16:19.000,162,11075416,5405,0,1749622578,13191.783519029988,24839.916664379998,53357.314344720005 2025-06-11,06:16:20.000,162,11075387,5325,0,1749622579,13191.763310099988,31297.95596649,53357.293383360004 2025-06-11,06:16:21.000,162,11075356,4885,0,1749622580,13191.702683310003,25762.443356610005,53357.265434880006 2025-06-11,06:16:22.000,162,11075398,5525,0,1749622581,13191.709419619998,29452.76864856,53357.244473520004 2025-06-11,06:16:23.000,162,11075406,5605,0,1749622582,13191.662265450002,32220.42626568,53357.13966672001 2025-06-11,06:16:24.000,162,11075374,4885,0,1749622583,13191.628583899997,32220.348725250005,53357.12569248 2025-06-11,06:16:25.000,162,11075362,5645,0,1749622584,13191.628583899997,28530.016384169998,53357.11171824 2025-06-11,06:16:26.000,162,11075401,5165,0,1749622585,13191.574693419992,28530.030482429996,53357.076782640004 2025-06-11,06:16:27.000,162,11075437,5125,0,1749622586,13191.608374969997,28068.68607132,53357.0628084 2025-06-11,06:16:28.000,162,11075412,5645,0,1749622587,13191.547748179997,31758.92677371,53357.027872800005 2025-06-11,06:16:29.000,162,11075330,5605,0,1749622588,13191.514066629992,31297.63875564,53356.95101448001 2025-06-11,06:16:30.000,162,11075343,6445,0,1749622589,13191.466912459997,28529.84015592,53356.98595008 2025-06-11,06:16:31.000,162,11075355,6165,0,1749622590,13191.419758290001,33142.67099271,53356.95101448001 2025-06-11,06:16:32.000,162,11075405,6124,0,1749622591,13191.433230909992,28529.8119594,53356.978962960005 2025-06-11,06:16:33.000,162,11075375,6005,0,1749622592,13191.379340430001,26684.702181900007,53356.909091760004 2025-06-11,06:16:34.000,162,11075343,6124,0,1749622593,13191.379340430001,29452.395044670004,53356.8881304 2025-06-11,06:16:35.000,162,11075358,5565,0,1749622594,13191.359131500001,29913.640767959994,53356.8182592 2025-06-11,06:16:36.000,162,11075342,5805,0,1749622595,13191.325449949996,28991.029486169995,53356.83223344001 2025-06-11,06:16:37.000,162,11075366,5605,0,1749622596,13191.298504710001,33142.56525576,53356.741400880004 2025-06-11,06:16:38.000,162,11075396,6045,0,1749622597,13191.318713640001,28529.67802593,53356.72043952 2025-06-11,06:16:39.000,162,11075370,5684,0,1749622598,13191.345658879996,34987.65388586999,53356.79031072 2025-06-11,06:16:40.000,162,11075358,5965,0,1749622599,13191.311977329991,32219.91167919,53356.62960696 2025-06-11,06:16:41.000,162,11075392,6205,0,1749622600,13191.305241019996,27145.736431290003,53356.594671360006 2025-06-11,06:16:42.000,162,11075394,5884,0,1749622601,13191.271559469991,28990.81801227,53356.63659408001 2025-06-11,06:16:43.000,162,11075377,6165,0,1749622602,13191.23787792,28529.551141589996,53356.62960696 2025-06-11,06:16:44.000,162,11075308,5725,0,1749622603,13191.23787792,30835.892544119997,53356.58768424001 2025-06-11,06:16:45.000,162,11075367,6165,0,1749622604,13191.19072374999,33142.325585340004,53356.49685168001 2025-06-11,06:16:46.000,162,11075067,6124,0,1749622605,13191.17725113,27606.90461415,53356.475890320005 2025-06-11,06:16:47.000,162,11075033,5285,0,1749622606,13191.17725113,29452.000293389996,53356.49685168001 2025-06-11,06:16:48.000,162,11074992,5725,0,1749622607,13191.143569579996,28068.122140919993,53356.44794184001 2025-06-11,06:16:49.000,162,11075023,6045,0,1749622608,13191.143569579996,27606.721336770002,53356.4339676 2025-06-11,06:16:50.000,162,11074979,6405,0,1749622609,13191.10988802999,28529.325569430002,53356.45492896 2025-06-11,06:16:51.000,162,11075051,5965,0,1749622610,13191.143569579996,28067.981158320006,53356.39204488 2025-06-11,06:16:52.000,162,11075058,4805,0,1749622611,13191.103151719995,26222.814987780002,53356.37807064001 2025-06-11,06:16:53.000,162,11075027,5965,0,1749622612,13191.10988802999,28529.19868509,53356.33614792 2025-06-11,06:16:54.000,162,11075064,5725,0,1749622613,13191.10988802999,24377.64176811,53356.28723808 2025-06-11,06:16:55.000,162,11075053,6124,0,1749622614,13191.103151719995,31296.84925308,53356.259289600006 2025-06-11,06:16:56.000,162,11075044,5925,0,1749622615,13191.07620648,28067.819028330006,53356.24531536 2025-06-11,06:16:57.000,162,11075042,5605,0,1749622616,13191.05599755,25300.08387078,53356.19640552 2025-06-11,06:16:58.000,162,11075046,4965,0,1749622617,13191.03578862,31296.764663520007,53356.18243128001 2025-06-11,06:16:59.000,162,11075028,4885,0,1749622618,13190.97516183,28067.755586159998,53356.21037976001 2025-06-11,06:17:00.000,162,11075036,5845,0,1749622619,13191.002107069995,30835.406154149998,53356.17544416 2025-06-11,06:17:01.000,162,11074997,6324,0,1749622620,13190.97516183,29912.830118009995,53356.16845704 2025-06-11,06:17:02.000,162,11075038,5565,0,1749622621,13190.97516183,27145.102009590002,53356.13352144001 2025-06-11,06:17:03.000,162,11075076,5044,0,1749622622,13190.981898139995,27606.354782010007,53356.13352144001 2025-06-11,06:17:04.000,162,11074989,6124,0,1749622623,13190.99537076,28528.923769019995,53356.14749568 2025-06-11,06:17:05.000,162,11075027,6124,0,1749622624,13190.961689209995,25761.23090625,53356.11256008001 2025-06-11,06:17:06.000,162,11075029,5165,0,1749622625,13190.93474397,29451.372920819995,53356.06365024001 2025-06-11,06:17:07.000,162,11075048,5684,0,1749622626,13190.901062419995,27145.003321769997,53356.035701759996 2025-06-11,06:17:08.000,162,11075059,6084,0,1749622627,13190.92800765999,32219.12217663,53356.00775328 2025-06-11,06:17:09.000,162,11074974,5565,0,1749622628,13190.921271349995,30835.265171549996,53356.02871464 2025-06-11,06:17:10.000,162,11075019,6205,0,1749622629,13190.90779872999,28067.544112260002,53355.972817680005 2025-06-11,06:17:11.000,162,11075087,6045,0,1749622630,13190.86738086999,33141.620672339996,53355.923907840006 2025-06-11,06:17:12.000,162,11075049,6245,0,1749622631,13190.880853489994,24377.232918570007,53355.93089496 2025-06-11,06:17:13.000,162,11075027,6205,0,1749622632,13190.84717193999,29451.344724299997,53355.93788208 2025-06-11,06:17:14.000,162,11075067,5485,0,1749622633,13190.840435629994,28528.768688159995,53355.88198512 2025-06-11,06:17:15.000,162,11075029,5245,0,1749622634,13190.800017769994,32680.290359489998,53355.87499800001 2025-06-11,06:17:16.000,162,11075084,5765,0,1749622635,13190.800017769994,31296.391059629997,53355.84704952001 2025-06-11,06:17:17.000,162,11075013,6165,0,1749622636,13190.78654514999,30373.815023489995,53355.868010879996 2025-06-11,06:17:18.000,162,11075086,5725,0,1749622637,13190.732654669999,33141.507886260006,53355.81910104 2025-06-11,06:17:19.000,162,11075025,5965,0,1749622638,13190.732654669999,30835.124188949994,53355.854036640005 2025-06-11,06:17:20.000,162,11075010,5684,0,1749622639,13190.692236809999,27144.855290039995,53355.81211392 2025-06-11,06:17:21.000,162,11075050,5884,0,1749622640,13190.685500499989,34525.33669482,53355.79115256 2025-06-11,06:17:22.000,162,11074975,5445,0,1749622641,13190.685500499989,27606.10806246,53355.74224272 2025-06-11,06:17:23.000,162,11074997,6324,0,1749622642,13190.692236809999,25760.955990179995,53355.735255600004 2025-06-11,06:17:24.000,162,11074990,5605,0,1749622643,13190.692236809999,30835.07484504,53355.735255600004 2025-06-11,06:17:25.000,162,11075034,5605,0,1749622644,13190.692236809999,33602.69016738,53355.71429424 2025-06-11,06:17:26.000,162,11074941,6324,0,1749622645,13190.678764189994,28989.901625369996,53355.686345760005 2025-06-11,06:17:27.000,162,11075042,5485,0,1749622646,13190.672027879998,34063.957038060005,53355.71429424 2025-06-11,06:17:28.000,162,11075081,6205,0,1749622647,13190.672027879998,30373.77272871,53355.72826848001 2025-06-11,06:17:29.000,162,11075098,5765,0,1749622648,13190.678764189994,28989.915723629994,53355.62346168 2025-06-11,06:17:30.000,162,11075013,6124,0,1749622649,13190.678764189994,29912.435366730002,53355.637435920005 2025-06-11,06:17:31.000,162,11075065,6045,0,1749622650,13190.678764189994,29451.098004750005,53355.63044880001 2025-06-11,06:17:32.000,162,11075055,6365,0,1749622651,13190.658555259994,32680.12118037,53355.5955132 2025-06-11,06:17:33.000,162,11075006,5405,0,1749622652,13190.665291569989,25299.61157907,53355.62346168 2025-06-11,06:17:34.000,162,11075021,6445,0,1749622653,13190.672027879998,30373.674040889993,53355.64442304 2025-06-11,06:17:35.000,162,11075057,5965,0,1749622654,13190.698973119994,31757.608586400005,53355.56057760001 2025-06-11,06:17:36.000,162,11075078,5765,0,1749622655,13190.678764189994,32680.11413124,53355.53961624001 2025-06-11,06:17:37.000,162,11075037,6165,0,1749622656,13190.672027879998,30373.681090020007,53355.54660336 2025-06-11,06:17:38.000,162,11075025,5285,0,1749622657,13190.712445739999,33141.43034583,53355.49070640001 2025-06-11,06:17:39.000,162,11075052,5884,0,1749622658,13190.665291569989,31757.467603800003,53355.525642 2025-06-11,06:17:40.000,162,11075013,6365,0,1749622659,13190.658555259994,27605.96707986,53355.46275792001 2025-06-11,06:17:41.000,162,11074973,6005,0,1749622660,13190.685500499989,28528.55721426,53355.55359048 2025-06-11,06:17:42.000,162,11075003,6084,0,1749622661,13190.698973119994,30373.666991759994,53355.61647456 2025-06-11,06:17:43.000,162,11075045,6284,0,1749622662,13190.692236809999,27605.995276379996,53355.532629119996 2025-06-11,06:17:44.000,162,11075027,6005,0,1749622663,13190.685500499989,29912.343728039996,53355.51166776001 2025-06-11,06:17:45.000,162,11074987,6205,0,1749622664,13190.658555259994,28989.788839290006,53355.518654880005 2025-06-11,06:17:46.000,162,11075025,6045,0,1749622665,13190.692236809999,28989.795888420005,53355.525642 2025-06-11,06:17:47.000,162,11074937,6284,0,1749622666,13190.658555259994,27605.96003073,53355.420835200006 2025-06-11,06:17:48.000,162,11074874,5525,0,1749622667,13190.658555259994,31296.179585730002,53355.51166776001 2025-06-11,06:17:49.000,162,11074937,6205,0,1749622668,13190.665291569989,29451.105053880005,53355.49769352 2025-06-11,06:17:50.000,162,11074923,5965,0,1749622669,13190.672027879998,29912.378973690007,53355.532629119996 2025-06-11,06:17:51.000,162,11074873,6165,0,1749622670,13190.685500499989,31296.21483138,53355.469745040005 2025-06-11,06:17:52.000,162,11075000,5725,0,1749622671,13190.692236809999,28989.809986680004,53355.50468064 2025-06-11,06:17:53.000,162,11075012,5605,0,1749622672,13190.705709429989,30373.631746109997,53355.532629119996 2025-06-11,06:17:54.000,162,11075054,4685,0,1749622673,13190.719182049994,28989.802937550005,53355.525642 2025-06-11,06:17:55.000,162,11075025,6165,0,1749622674,13190.719182049994,30834.940911569996,53355.51166776001 2025-06-11,06:17:56.000,162,11075014,5485,0,1749622675,13190.732654669999,26683.398092849995,53355.46275792001 2025-06-11,06:17:57.000,162,11075044,4965,0,1749622676,13190.759599909994,29912.378973690007,53355.49070640001 2025-06-11,06:17:58.000,162,11075063,6324,0,1749622677,13190.698973119994,30373.681090020007,53355.50468064 2025-06-11,06:17:59.000,162,11074966,5684,0,1749622678,13190.76633621999,28528.53606687,53355.420835200006 2025-06-11,06:18:00.000,162,11075053,6045,0,1749622679,13190.746127289989,31296.116143559993,53355.49070640001 2025-06-11,06:18:01.000,162,11074926,5765,0,1749622680,13190.739390979994,29912.329629779997,53355.44878368 2025-06-11,06:18:02.000,162,11074878,5965,0,1749622681,13190.739390979994,28989.831134070002,53355.44179656001 2025-06-11,06:18:03.000,162,11075027,5445,0,1749622682,13190.773072529999,32218.769720130003,53355.4557708 2025-06-11,06:18:04.000,162,11075064,4645,0,1749622683,13190.76633621999,28528.592459909996,53355.43480944 2025-06-11,06:18:05.000,162,11075056,4805,0,1749622684,13190.759599909994,28528.543116,53355.44878368 2025-06-11,06:18:06.000,162,11074986,5884,0,1749622685,13190.739390979994,29912.364875429994,53355.42782232 2025-06-11,06:18:07.000,162,11075080,5605,0,1749622686,13190.759599909994,29451.076857360007,53355.399873840004 2025-06-11,06:18:08.000,162,11075069,6205,0,1749622687,13190.779808839994,33602.598528689996,53355.40686096 2025-06-11,06:18:09.000,162,11075027,6324,0,1749622688,13190.759599909994,29451.076857360007,53355.420835200006 2025-06-11,06:18:10.000,162,11075044,5725,0,1749622689,13190.793281459999,30373.5824022,53355.48371928 2025-06-11,06:18:11.000,162,11075039,5165,0,1749622690,13190.813490389999,30834.88451853,53355.48371928 2025-06-11,06:18:12.000,162,11075065,6405,0,1749622691,13190.78654514999,27605.903637690004,53355.56057760001 2025-06-11,06:18:13.000,162,11075065,6245,0,1749622692,13190.759599909994,28528.451477309995,53355.532629119996 2025-06-11,06:18:14.000,162,11075050,5845,0,1749622693,13190.732654669999,28528.493772090005,53355.48371928 2025-06-11,06:18:15.000,162,11075086,5805,0,1749622694,13190.759599909994,28528.493772090005,53355.532629119996 2025-06-11,06:18:16.000,162,11075059,6245,0,1749622695,13190.739390979994,28067.163459239993,53355.532629119996 2025-06-11,06:18:17.000,162,11075030,5725,0,1749622696,13190.78654514999,32218.734474480007,53355.55359048 2025-06-11,06:18:18.000,162,11075041,5965,0,1749622697,13190.793281459999,28067.2480488,53355.49070640001 2025-06-11,06:18:19.000,162,11075068,5605,0,1749622698,13190.800017769994,29451.083906490006,53355.469745040005 2025-06-11,06:18:20.000,162,11075065,6245,0,1749622699,13190.800017769994,28067.163459239993,53355.525642 2025-06-11,06:18:21.000,162,11075058,5645,0,1749622700,13190.78654514999,27605.924785080002,53355.525642 2025-06-11,06:18:22.000,162,11075038,4885,0,1749622701,13190.820226699994,28989.70424973,53355.53961624001 2025-06-11,06:18:23.000,162,11075035,6045,0,1749622702,13190.820226699994,27605.854293779994,53355.51166776001 2025-06-11,06:18:24.000,162,11074983,6205,0,1749622703,13190.840435629994,28528.437379049996,53355.48371928 2025-06-11,06:18:25.000,162,11074953,6284,0,1749622704,13190.840435629994,27605.861342909993,53355.43480944 2025-06-11,06:18:26.000,162,11075026,5445,0,1749622705,13190.860644559994,26683.285306770005,53355.46275792001 2025-06-11,06:18:27.000,162,11074863,6045,0,1749622706,13190.84717193999,28528.40918253,53355.469745040005 2025-06-11,06:18:28.000,162,11075055,5965,0,1749622707,13190.85390825,31296.102045299995,53355.49070640001 2025-06-11,06:18:29.000,162,11075052,5445,0,1749622708,13190.83369932,28989.654905820003,53355.44179656001 2025-06-11,06:18:30.000,162,11075049,6284,0,1749622709,13190.85390825,22993.09394829,53355.47673216 2025-06-11,06:18:31.000,162,11075004,5525,0,1749622710,13190.860644559994,28528.345740360004,53355.46275792001 2025-06-11,06:18:32.000,162,11075069,6005,0,1749622711,13190.88758979999,34525.00538571,53355.51166776001 2025-06-11,06:18:33.000,162,11075026,5965,0,1749622712,13190.84717193999,28989.619660170007,53355.525642 2025-06-11,06:18:34.000,162,11075051,6365,0,1749622713,13190.840435629994,24838.076841450005,53355.49769352 2025-06-11,06:18:35.000,162,11075035,6205,0,1749622714,13190.840435629994,33602.344760010004,53355.50468064 2025-06-11,06:18:36.000,162,11075066,4805,0,1749622715,13190.880853489994,29912.089959360004,53355.50468064 2025-06-11,06:18:37.000,162,11075059,5285,0,1749622716,13190.880853489994,22992.896572650003,53355.56057760001 2025-06-11,06:18:38.000,162,11075060,5765,0,1749622717,13190.87411718,32218.445460150004,53355.51166776001 2025-06-11,06:18:39.000,162,11074986,5725,0,1749622718,13190.860644559994,34986.13832292,53355.50468064 2025-06-11,06:18:40.000,162,11075033,6324,0,1749622719,13190.91453504,28066.92378882,53355.518654880005 2025-06-11,06:18:41.000,162,11075075,5085,0,1749622720,13190.85390825,34524.86440311,53355.567564720004 2025-06-11,06:18:42.000,162,11075078,5725,0,1749622721,13190.87411718,29912.082910230005,53355.518654880005 2025-06-11,06:18:43.000,162,11074919,5884,0,1749622722,13190.92800765999,33602.288366969995,53355.532629119996 2025-06-11,06:18:44.000,162,11075028,5565,0,1749622723,13190.901062419995,26683.045636349998,53355.60948744001 2025-06-11,06:18:45.000,162,11075071,5285,0,1749622724,13190.92800765999,27144.298408770002,53355.49769352 2025-06-11,06:18:46.000,162,11075018,5684,0,1749622725,13190.961689209995,28528.141315589994,53355.588526080006 2025-06-11,06:18:47.000,162,11075062,4805,0,1749622726,13190.941480279995,32218.3397232,53355.588526080006 2025-06-11,06:18:48.000,162,11075100,5525,0,1749622727,13190.941480279995,30373.180601789994,53355.63044880001 2025-06-11,06:18:49.000,162,11075065,5965,0,1749622728,13190.93474397,27144.213819209996,53355.65141016 2025-06-11,06:18:50.000,162,11075055,6124,0,1749622729,13190.91453504,26682.932850269994,53355.588526080006 2025-06-11,06:18:51.000,162,11075071,5845,0,1749622730,13190.90779872999,32679.557249970007,53355.57455184 2025-06-11,06:18:52.000,162,11075030,4885,0,1749622731,13190.901062419995,26682.911702879996,53355.58153896001 2025-06-11,06:18:53.000,162,11075038,5805,0,1749622732,13190.89432611,24376.450465140006,53355.567564720004 2025-06-11,06:18:54.000,162,11075099,6084,0,1749622733,13190.88758979999,35447.13732666,53355.637435920005 2025-06-11,06:18:55.000,162,11075012,5485,0,1749622734,13190.89432611,32679.423316500004,53355.64442304 2025-06-11,06:18:56.000,162,11074964,5605,0,1749622735,13190.87411718,26221.54614438,53355.64442304 2025-06-11,06:18:57.000,162,11075107,6084,0,1749622736,13190.87411718,32218.128249300004,53355.588526080006 2025-06-11,06:18:58.000,162,11075069,5405,0,1749622737,13190.84717193999,23915.190643590002,53355.637435920005 2025-06-11,06:18:59.000,162,11075027,5965,0,1749622738,13190.860644559994,30834.25009683,53355.65141016 2025-06-11,06:19:00.000,162,11075066,5725,0,1749622739,13190.820226699994,22992.558214410004,53355.6653844 2025-06-11,06:19:01.000,162,11075014,5565,0,1749622740,13190.84717193999,31756.790887320007,53355.67237152 2025-06-11,06:19:02.000,162,11075044,5525,0,1749622741,13190.813490389999,29450.33669871,53355.6653844 2025-06-11,06:19:03.000,162,11075081,6084,0,1749622742,13190.793281459999,29911.624716780003,53355.60250032 2025-06-11,06:19:04.000,162,11075064,4765,0,1749622743,13190.773072529999,23915.007366210004,53355.64442304 2025-06-11,06:19:05.000,162,11074875,6045,0,1749622744,13190.773072529999,30834.10911423,53355.60948744001 2025-06-11,06:19:06.000,162,11075075,6324,0,1749622745,13190.779808839994,34063.07589681,53355.6653844 2025-06-11,06:19:07.000,162,11075043,6084,0,1749622746,13190.746127289989,33601.74558396,53355.62346168 2025-06-11,06:19:08.000,162,11075029,6084,0,1749622747,13190.759599909994,29450.287354800006,53355.63044880001 2025-06-11,06:19:09.000,162,11075073,6124,0,1749622748,13190.759599909994,29911.462586790003,53355.61647456 2025-06-11,06:19:10.000,162,11075038,5805,0,1749622749,13190.746127289989,28066.388054940006,53355.588526080006 2025-06-11,06:19:11.000,162,11075008,5485,0,1749622750,13190.746127289989,32217.818087580003,53355.63044880001 2025-06-11,06:19:12.000,162,11075064,5525,0,1749622751,13190.725918359989,34062.87147204,53355.637435920005 2025-06-11,06:19:13.000,162,11075045,5125,0,1749622752,13190.712445739999,31295.199756660004,53355.64442304 2025-06-11,06:19:14.000,162,11075082,5845,0,1749622753,13190.725918359989,30833.92583685,53355.63044880001 2025-06-11,06:19:15.000,162,11075017,6045,0,1749622754,13190.712445739999,26221.200737010004,53355.67237152 2025-06-11,06:19:16.000,162,11075050,5605,0,1749622755,13190.712445739999,31295.199756660004,53355.62346168 2025-06-11,06:19:17.000,162,11075020,4765,0,1749622756,13190.719182049994,29450.03358612,53355.70730712001 2025-06-11,06:19:18.000,162,11075078,5085,0,1749622757,13190.719182049994,29450.02653699,53355.70730712001 2025-06-11,06:19:19.000,162,11075056,5684,0,1749622758,13190.658555259994,32217.7053015,53355.6653844 2025-06-11,06:19:20.000,162,11075087,5245,0,1749622759,13190.665291569989,28527.42230433,53355.6653844 2025-06-11,06:19:21.000,162,11075056,5805,0,1749622760,13190.624873709989,31756.37498865,53355.64442304 2025-06-11,06:19:22.000,162,11075055,5965,0,1749622761,13190.611401089998,30833.77780512,53355.65141016 2025-06-11,06:19:23.000,162,11075025,5005,0,1749622762,13190.638346329994,26682.305477700007,53355.67935864001 2025-06-11,06:19:24.000,162,11075048,5365,0,1749622763,13190.631610019998,28527.358862160007,53355.63044880001 2025-06-11,06:19:25.000,162,11075036,5445,0,1749622764,13190.624873709989,26682.185642490003,53355.6653844 2025-06-11,06:19:26.000,162,11075029,6045,0,1749622765,13190.611401089998,28066.091991480003,53355.6653844 2025-06-11,06:19:27.000,162,11075072,5645,0,1749622766,13190.584455849988,28527.2742726,53355.61647456 2025-06-11,06:19:28.000,162,11075061,5965,0,1749622767,13190.591192159998,29449.808013960006,53355.6653844 2025-06-11,06:19:29.000,162,11075051,6045,0,1749622768,13190.604664779989,28066.007401919996,53355.61647456 2025-06-11,06:19:30.000,162,11075038,5884,0,1749622769,13190.557510609993,33601.28739051,53355.5955132 2025-06-11,06:19:31.000,162,11075015,6084,0,1749622770,13190.584455849988,27604.67003994,53355.64442304 2025-06-11,06:19:32.000,162,11075023,6084,0,1749622771,13190.557510609993,23914.464583199995,53355.54660336 2025-06-11,06:19:33.000,162,11075017,5845,0,1749622772,13190.564246919988,29449.70932614,53355.55359048 2025-06-11,06:19:34.000,162,11074999,5125,0,1749622773,13190.577719539993,30833.545183830007,53355.60948744001 2025-06-11,06:19:35.000,162,11075019,6124,0,1749622774,13190.557510609993,27143.318579700004,53355.5955132 2025-06-11,06:19:36.000,162,11075040,5725,0,1749622775,13190.564246919988,28065.82412454,53355.567564720004 2025-06-11,06:19:37.000,162,11074891,6045,0,1749622776,13190.517092749993,30833.44649601,53355.60948744001 2025-06-11,06:19:38.000,162,11075024,5085,0,1749622777,13190.537301679993,28065.774780630003,53355.637435920005 2025-06-11,06:19:39.000,162,11075001,6084,0,1749622778,13190.503620129988,28527.006405659995,53355.63044880001 2025-06-11,06:19:40.000,162,11075109,6205,0,1749622779,13190.476674889993,29449.589490929997,53355.56057760001 2025-06-11,06:19:41.000,162,11075037,5325,0,1749622780,13190.490147509998,28527.020503919994,53355.588526080006 2025-06-11,06:19:42.000,162,11075036,5485,0,1749622781,13190.463202270003,35446.12930107,53355.567564720004 2025-06-11,06:19:43.000,162,11075033,6124,0,1749622782,13190.449729649998,28988.230981560002,53355.525642 2025-06-11,06:19:44.000,162,11075057,6365,0,1749622783,13190.456465959993,28526.95706175,53355.57455184 2025-06-11,06:19:45.000,162,11075069,5925,0,1749622784,13190.456465959993,27604.416271259994,53355.58153896001 2025-06-11,06:19:46.000,162,11075054,5565,0,1749622785,13190.463202270003,32678.394143519996,53355.58153896001 2025-06-11,06:19:47.000,162,11075067,6245,0,1749622786,13190.422784410002,31755.818107379993,53355.61647456 2025-06-11,06:19:48.000,162,11075024,5485,0,1749622787,13190.395839169993,27604.33873083,53355.54660336 2025-06-11,06:19:49.000,162,11075076,5965,0,1749622788,13190.321739760002,31294.565334960003,53355.51166776001 2025-06-11,06:19:50.000,162,11075001,6045,0,1749622789,13190.315003449992,24836.7022611,53355.50468064 2025-06-11,06:19:51.000,162,11075096,5645,0,1749622790,13190.335212379992,28988.08999896,53355.54660336 2025-06-11,06:19:52.000,162,11075033,6245,0,1749622791,13190.328476069997,31755.75466521,53355.469745040005 2025-06-11,06:19:53.000,162,11074995,6045,0,1749622792,13190.274585589992,28988.11114635,53355.420835200006 2025-06-11,06:19:54.000,162,11075009,6045,0,1749622793,13190.294794519992,27142.937926679995,53355.49769352 2025-06-11,06:19:55.000,162,11075060,5645,0,1749622794,13190.274585589992,30833.12223603,53355.49769352 2025-06-11,06:19:56.000,162,11075035,6124,0,1749622795,13190.247640349997,32678.105129190008,53355.50468064 2025-06-11,06:19:57.000,162,11075027,6205,0,1749622796,13190.267849279997,28065.380029349995,53355.525642 2025-06-11,06:19:58.000,162,11075050,5725,0,1749622797,13190.234167729992,29449.208837910002,53355.4557708 2025-06-11,06:19:59.000,162,11075046,5965,0,1749622798,13190.240904040002,29449.138346609994,53355.44878368 2025-06-11,06:20:00.000,162,11075021,6365,0,1749622799,13190.227431419997,32677.992343110003,53355.44878368 2025-06-11,06:20:01.000,162,11075121,6084,0,1749622800,13190.193749869992,32678.02758876,53355.43480944 2025-06-11,06:20:02.000,162,11075029,5845,0,1749622801,13190.139859390001,28987.800984629997,53355.3858996 2025-06-11,06:20:03.000,162,11075028,5565,0,1749622802,13190.146595699996,28065.30953805,53355.37891248 2025-06-11,06:20:04.000,162,11075027,6245,0,1749622803,13190.126386769996,26220.150416639997,53355.37192536001 2025-06-11,06:20:05.000,162,11075045,6124,0,1749622804,13190.119650460001,29910.306529470006,53355.37192536001 2025-06-11,06:20:06.000,162,11074977,6165,0,1749622805,13190.079232600001,26681.339746890008,53355.42782232 2025-06-11,06:20:07.000,162,11074973,6084,0,1749622806,13190.079232600001,31755.26122611,53355.33000264 2025-06-11,06:20:08.000,162,11074925,6245,0,1749622807,13190.092705219991,25297.461594420005,53355.3858996 2025-06-11,06:20:09.000,162,11075010,5845,0,1749622808,13190.119650460001,33138.956101200005,53355.44179656001 2025-06-11,06:20:10.000,162,11075035,6165,0,1749622809,13190.05902367,33138.906757289995,53355.3858996 2025-06-11,06:20:11.000,162,11075049,6284,0,1749622810,13190.032078429991,29448.75064446,53355.34397688001 2025-06-11,06:20:12.000,162,11075049,6084,0,1749622811,13190.05902367,28064.935934160007,53355.33000264 2025-06-11,06:20:13.000,162,11075059,6124,0,1749622812,13190.032078429991,31755.042703080006,53355.33698976 2025-06-11,06:20:14.000,162,11075033,5925,0,1749622813,13190.005133189996,28987.427380740002,53355.3160284 2025-06-11,06:20:15.000,162,11075078,5565,0,1749622814,13189.991660569991,28064.85839373,53355.32301552001 2025-06-11,06:20:16.000,162,11075034,6045,0,1749622815,13189.991660569991,30371.122255830007,53355.26013144 2025-06-11,06:20:17.000,162,11075097,6165,0,1749622816,13189.991660569991,31293.670095449997,53355.29506704001 2025-06-11,06:20:18.000,162,11075038,5605,0,1749622817,13189.944506399996,28064.787902430005,53355.26013144 2025-06-11,06:20:19.000,162,11075047,6124,0,1749622818,13189.904088539995,29909.87653254,53355.197247359996 2025-06-11,06:20:20.000,162,11075076,5684,0,1749622819,13189.93103377999,29909.827188630006,53355.26013144 2025-06-11,06:20:21.000,162,11075093,6045,0,1749622820,13189.89735223,26219.664026669998,53355.232182960004 2025-06-11,06:20:22.000,162,11075072,5605,0,1749622821,13189.93103377999,28064.668067220002,53355.21820872 2025-06-11,06:20:23.000,162,11075096,5645,0,1749622822,13189.904088539995,26680.874504310006,53355.183273120005 2025-06-11,06:20:24.000,162,11075050,5645,0,1749622823,13189.85019805999,31754.76778701,53355.1413504 2025-06-11,06:20:25.000,162,11075052,5845,0,1749622824,13189.85019805999,29909.693255160004,53355.1413504 2025-06-11,06:20:26.000,162,11075054,6005,0,1749622825,13189.82998912999,24835.74357942,53355.15532464001 2025-06-11,06:20:27.000,162,11075064,4965,0,1749622826,13189.81651651,31293.451572420003,53355.134363280005 2025-06-11,06:20:28.000,162,11075045,6324,0,1749622827,13189.79630758,26680.811062139997,53355.12038904 2025-06-11,06:20:29.000,162,11074975,6284,0,1749622828,13189.77609865,33138.476760360005,53355.07846632001 2025-06-11,06:20:30.000,162,11074880,5845,0,1749622829,13189.73568079,32677.2380862,53355.0714792 2025-06-11,06:20:31.000,162,11075052,5765,0,1749622830,13189.782834959995,31293.381081119995,53355.04353072 2025-06-11,06:20:32.000,162,11075017,6324,0,1749622831,13189.71547186,29909.58046908,53354.98064664 2025-06-11,06:20:33.000,162,11075073,5965,0,1749622832,13189.661581379994,34060.95410868,53354.99462088 2025-06-11,06:20:34.000,162,11075085,6124,0,1749622833,13189.68852661999,28987.053776850007,53355.064492080004 2025-06-11,06:20:35.000,162,11075035,6324,0,1749622834,13189.661581379994,27603.23906655,53354.966672400005 2025-06-11,06:20:36.000,162,11074964,5845,0,1749622835,13189.65484507,30370.748651939997,53354.98763376001 2025-06-11,06:20:37.000,162,11075048,5765,0,1749622836,13189.62789982999,28525.68821835,53355.02256936 2025-06-11,06:20:38.000,162,11075038,5645,0,1749622837,13189.63463614,27603.23906655,53354.966672400005 2025-06-11,06:20:39.000,162,11075087,6165,0,1749622838,13189.62789982999,29448.236057970003,53354.95968528001 2025-06-11,06:20:40.000,162,11074997,6245,0,1749622839,13189.58748196999,33138.307581240006,53354.83391712 2025-06-11,06:20:41.000,162,11075058,5765,0,1749622840,13189.594218279999,27603.175624380005,53354.94571104 2025-06-11,06:20:42.000,162,11075030,5684,0,1749622841,13189.58748196999,26680.63483389,53354.88282696 2025-06-11,06:20:43.000,162,11075054,5884,0,1749622842,13189.540327799994,27141.845311530007,53354.896801200004 2025-06-11,06:20:44.000,162,11074996,5485,0,1749622843,13189.553800419999,28986.898695990007,53354.84090424001 2025-06-11,06:20:45.000,162,11075030,5605,0,1749622844,13189.526855179989,26219.248128000007,53354.80596864 2025-06-11,06:20:46.000,162,11075090,5405,0,1749622845,13189.493173629999,28525.547235749997,53354.86885272001 2025-06-11,06:20:47.000,162,11075063,6165,0,1749622846,13189.499909939994,29909.277356489998,53354.84090424001 2025-06-11,06:20:48.000,162,11075087,6205,0,1749622847,13189.56727303999,31754.351888339996,53354.82693 2025-06-11,06:20:49.000,162,11075043,6124,0,1749622848,13189.520118869994,30370.508981520004,53354.79199440001 2025-06-11,06:20:50.000,162,11074985,6324,0,1749622849,13189.560536729994,28986.680172959997,53354.83391712 2025-06-11,06:20:51.000,162,11075073,6084,0,1749622850,13189.553800419999,28986.687222089997,53354.85487848 2025-06-11,06:20:52.000,162,11075024,5725,0,1749622851,13189.540327799994,29447.93999451,53354.7570588 2025-06-11,06:20:53.000,162,11074994,5645,0,1749622852,13189.520118869994,27602.858413530004,53354.77103304001 2025-06-11,06:20:54.000,162,11075051,6205,0,1749622853,13189.540327799994,29447.925896250003,53354.80596864 2025-06-11,06:20:55.000,162,11075054,5684,0,1749622854,13189.533591489999,30370.40324457,53354.798981520005 2025-06-11,06:20:56.000,162,11074994,5765,0,1749622855,13189.533591489999,33137.983321260006,53354.77802016 2025-06-11,06:20:57.000,162,11075039,6165,0,1749622856,13189.533591489999,33599.18674977,53354.80596864 2025-06-11,06:20:58.000,162,11075049,6324,0,1749622857,13189.533591489999,27141.535149810006,53354.82693 2025-06-11,06:20:59.000,162,11075030,5845,0,1749622858,13189.499909939994,27602.816118749994,53354.79199440001 2025-06-11,06:21:00.000,162,11074888,5845,0,1749622859,13189.513382559999,29909.122275629998,53354.77103304001 2025-06-11,06:21:01.000,162,11074895,5405,0,1749622860,13189.486437319989,26218.98026106,53354.81994288001 2025-06-11,06:21:02.000,162,11075011,5285,0,1749622861,13189.493173629999,29909.143423019996,53354.81994288001 2025-06-11,06:21:03.000,162,11074960,4445,0,1749622862,13189.499909939994,27602.809069619994,53354.84090424001 2025-06-11,06:21:04.000,162,11075033,5245,0,1749622863,13189.499909939994,31292.958133320004,53354.78500728 2025-06-11,06:21:05.000,162,11074887,5245,0,1749622864,13189.479701009994,29909.164570409994,53354.76404592 2025-06-11,06:21:06.000,162,11075068,5565,0,1749622865,13189.493173629999,28525.34986011,53354.78500728 2025-06-11,06:21:07.000,162,11075042,5645,0,1749622866,13189.425810529989,31754.217954869993,53354.73609744 2025-06-11,06:21:08.000,162,11075009,5085,0,1749622867,13189.425810529989,30831.7053609,53354.79199440001 2025-06-11,06:21:09.000,162,11075027,5245,0,1749622868,13189.452755769998,28986.609681660004,53354.73609744 2025-06-11,06:21:10.000,162,11075024,4885,0,1749622869,13189.419074219993,30370.367998920003,53354.76404592 2025-06-11,06:21:11.000,162,11075017,5845,0,1749622870,13189.412337909998,22067.59957233,53354.77103304001 2025-06-11,06:21:12.000,162,11074998,4885,0,1749622871,13189.425810529989,29909.171619540008,53354.76404592 2025-06-11,06:21:13.000,162,11075031,5325,0,1749622872,13189.446019459989,31292.84534724,53354.77103304001 2025-06-11,06:21:14.000,162,11075049,6165,0,1749622873,13189.398865289993,30370.325704140007,53354.72212320001 2025-06-11,06:21:15.000,162,11075044,4885,0,1749622874,13189.432546839998,30370.367998920003,53354.76404592 2025-06-11,06:21:16.000,162,11075058,5725,0,1749622875,13189.425810529989,29447.876552340007,53354.729110320004 2025-06-11,06:21:17.000,162,11075063,5044,0,1749622876,13189.452755769998,31754.112217920003,53354.729110320004 2025-06-11,06:21:18.000,162,11075067,5965,0,1749622877,13189.452755769998,29909.072931720002,53354.6871876 2025-06-11,06:21:19.000,162,11075051,6284,0,1749622878,13189.446019459989,27141.514002419994,53354.76404592 2025-06-11,06:21:20.000,162,11075036,5684,0,1749622879,13189.425810529989,33137.8987317,53354.694174719996 2025-06-11,06:21:21.000,162,11075032,4805,0,1749622880,13189.419074219993,28064.090038559996,53354.694174719996 2025-06-11,06:21:22.000,162,11075007,6205,0,1749622881,13189.432546839998,30370.353900660004,53354.67321336001 2025-06-11,06:21:23.000,162,11074991,5965,0,1749622882,13189.385392669989,27602.717430930003,53354.729110320004 2025-06-11,06:21:24.000,162,11075049,4925,0,1749622883,13189.446019459989,29447.820159299998,53354.70814896 2025-06-11,06:21:25.000,162,11075020,5845,0,1749622884,13189.425810529989,32215.407285120004,53354.7570588 2025-06-11,06:21:26.000,162,11075048,4685,0,1749622885,13189.412337909998,27141.492855029996,53354.79199440001 2025-06-11,06:21:27.000,162,11075069,6205,0,1749622886,13189.432546839998,28986.518042969998,53354.71513608 2025-06-11,06:21:28.000,162,11075026,5085,0,1749622887,13189.405601599989,34060.446571320004,53354.72212320001 2025-06-11,06:21:29.000,162,11075066,4645,0,1749622888,13189.371920049998,26680.225984350007,53354.79199440001 2025-06-11,06:21:30.000,162,11074988,5525,0,1749622889,13189.358447429993,27141.492855029996,53354.70814896 2025-06-11,06:21:31.000,162,11075087,5245,0,1749622890,13189.351711119998,29447.79901191,53354.72212320001 2025-06-11,06:21:32.000,162,11075049,6045,0,1749622891,13189.378656359993,32676.56841885,53354.74308456001 2025-06-11,06:21:33.000,162,11075071,6084,0,1749622892,13189.371920049998,30370.269311099997,53354.74308456001 2025-06-11,06:21:34.000,162,11074982,5565,0,1749622893,13189.304556949988,32215.372039470007,53354.76404592 2025-06-11,06:21:35.000,162,11075087,5965,0,1749622894,13189.331502189998,28063.956105089994,53354.70116184001 2025-06-11,06:21:36.000,162,11075060,5765,0,1749622895,13189.338238499993,28986.32771646,53354.729110320004 2025-06-11,06:21:37.000,162,11075041,6005,0,1749622896,13189.324765879988,29447.65098018,53354.76404592 2025-06-11,06:21:38.000,162,11075034,5725,0,1749622897,13189.297820639993,29908.896703470004,53354.79199440001 2025-06-11,06:21:39.000,162,11074987,5965,0,1749622898,13189.284348019988,26680.085001750005,53354.77103304001 2025-06-11,06:21:40.000,162,11075031,6445,0,1749622899,13189.284348019988,31753.97123532,53354.729110320004 2025-06-11,06:21:41.000,162,11074996,5725,0,1749622900,13189.291084329998,32676.490878419994,53354.70116184001 2025-06-11,06:21:42.000,162,11075038,5765,0,1749622901,13189.270875399998,31292.655020730002,53354.729110320004 2025-06-11,06:21:43.000,162,11075001,6165,0,1749622902,13189.264139090003,31753.858449239997,53354.70814896 2025-06-11,06:21:44.000,162,11075035,6205,0,1749622903,13189.270875399998,28063.765778579997,53354.79199440001 2025-06-11,06:21:45.000,162,11075036,5684,0,1749622904,13189.243930160002,28525.053796649998,53354.729110320004 2025-06-11,06:21:46.000,162,11075085,6124,0,1749622905,13189.216984919993,32215.11122166,53354.729110320004 2025-06-11,06:21:47.000,162,11075084,5005,0,1749622906,13189.190039679997,30831.275363969995,53354.750071680006 2025-06-11,06:21:48.000,162,11074891,6124,0,1749622907,13189.196775989993,27141.168595049996,53354.71513608 2025-06-11,06:21:49.000,162,11075035,6324,0,1749622908,13189.176567059993,30831.310609620006,53354.65923912 2025-06-11,06:21:50.000,162,11075042,5605,0,1749622909,13189.163094440002,27141.175644179995,53354.70116184001 2025-06-11,06:21:51.000,162,11075094,5765,0,1749622910,13189.163094440002,28063.7234838,53354.729110320004 2025-06-11,06:21:52.000,162,11075036,5684,0,1749622911,13189.156358129992,26679.866478719996,53354.73609744 2025-06-11,06:21:53.000,162,11075038,5925,0,1749622912,13189.129412889997,34060.04477091,53354.729110320004 2025-06-11,06:21:54.000,162,11075008,5445,0,1749622913,13189.088995029997,35443.79603904,53354.73609744 2025-06-11,06:21:55.000,162,11075005,5085,0,1749622914,13189.115940269992,30369.888658080003,53354.70116184001 2025-06-11,06:21:56.000,162,11075090,5645,0,1749622915,13189.142885510002,26679.732545249994,53354.729110320004 2025-06-11,06:21:57.000,162,11075034,5565,0,1749622916,13189.109203959997,34059.910837439995,53354.74308456001 2025-06-11,06:21:58.000,162,11075003,6045,0,1749622917,13189.102467650002,29908.544246970006,53354.77802016 2025-06-11,06:21:59.000,162,11075024,5805,0,1749622918,13189.115940269992,28985.982309090003,53354.74308456001 2025-06-11,06:22:00.000,162,11075022,5645,0,1749622919,13189.109203959997,27602.209893570005,53354.77103304001 2025-06-11,06:22:01.000,162,11075004,4645,0,1749622920,13189.136149199992,32214.829256459998,53354.78500728 2025-06-11,06:22:02.000,162,11075011,5965,0,1749622921,13189.102467650002,29908.501952189996,53354.74308456001 2025-06-11,06:22:03.000,162,11075023,6045,0,1749622922,13189.075522409992,28063.483813380008,53354.82693 2025-06-11,06:22:04.000,162,11075010,4725,0,1749622923,13189.102467650002,28063.455616859996,53354.80596864 2025-06-11,06:22:05.000,162,11075077,6045,0,1749622924,13189.075522409992,31292.316662490004,53354.798981520005 2025-06-11,06:22:06.000,162,11075038,5845,0,1749622925,13189.062049790002,25757.149459980006,53354.90378832 2025-06-11,06:22:07.000,162,11075060,4845,0,1749622926,13189.041840860002,28063.448567729996,53354.88282696 2025-06-11,06:22:08.000,162,11075083,5285,0,1749622927,13189.028368239997,28063.497911640006,53354.91077544001 2025-06-11,06:22:09.000,162,11075050,4885,0,1749622928,13188.994686689992,34521.114265950004,53354.917762560006 2025-06-11,06:22:10.000,162,11074997,6365,0,1749622929,13188.981214070001,29447.256228900005,53354.88282696 2025-06-11,06:22:11.000,162,11074846,5684,0,1749622930,13188.893642039991,28985.940014310007,53354.84090424001 2025-06-11,06:22:12.000,162,11074985,6005,0,1749622931,13188.940796210001,26679.739594380007,53354.82693 2025-06-11,06:22:13.000,162,11075053,5925,0,1749622932,13188.920587280001,29908.579492620003,53354.90378832 2025-06-11,06:22:14.000,162,11075079,6005,0,1749622933,13188.934059899992,27602.301532259997,53354.87583984 2025-06-11,06:22:15.000,162,11074986,4685,0,1749622934,13188.873433109991,26679.774840030004,53354.966672400005 2025-06-11,06:22:16.000,162,11075011,5365,0,1749622935,13188.893642039991,30831.085037459998,53355.015582240005 2025-06-11,06:22:17.000,162,11075012,4925,0,1749622936,13188.880169420001,26218.493871090002,53354.95968528001 2025-06-11,06:22:18.000,162,11075066,5565,0,1749622937,13188.7993337,28524.792978840007,53355.02256936 2025-06-11,06:22:19.000,162,11074997,5445,0,1749622938,13188.859960490001,27141.020563319995,53354.98763376001 2025-06-11,06:22:20.000,162,11075044,5884,0,1749622939,13188.873433109991,31292.35895727,53355.001608 2025-06-11,06:22:21.000,162,11075051,6005,0,1749622940,13188.873433109991,29447.383113239994,53354.98763376001 2025-06-11,06:22:22.000,162,11075090,4845,0,1749622941,13188.873433109991,33137.44053825,53354.966672400005 2025-06-11,06:22:23.000,162,11075065,5285,0,1749622942,13188.886905729996,31753.710417509996,53355.03654360001 2025-06-11,06:22:24.000,162,11075025,5884,0,1749622943,13188.893642039991,28986.080996909994,53355.02256936 2025-06-11,06:22:25.000,162,11075057,5005,0,1749622944,13188.893642039991,34059.946083090006,53355.00859512001 2025-06-11,06:22:26.000,162,11075021,6245,0,1749622945,13188.900378350001,29908.60064001,53355.05750496001 2025-06-11,06:22:27.000,162,11075008,5805,0,1749622946,13188.913850969991,28986.080996909994,53355.064492080004 2025-06-11,06:22:28.000,162,11075060,5725,0,1749622947,13188.907114659996,31292.401252049996,53355.085453440006 2025-06-11,06:22:29.000,162,11075022,5565,0,1749622948,13188.880169420001,28986.088046040008,53355.12038904 2025-06-11,06:22:30.000,162,11075092,5805,0,1749622949,13188.913850969991,29447.354916719996,53355.12038904 2025-06-11,06:22:31.000,162,11075109,5205,0,1749622950,13188.880169420001,28524.912814049996,53355.11340192 2025-06-11,06:22:32.000,162,11075041,5445,0,1749622951,13188.859960490001,27141.12630027,53355.14833752 2025-06-11,06:22:33.000,162,11075048,5645,0,1749622952,13188.873433109991,28524.8775684,53355.17628600001 2025-06-11,06:22:34.000,162,11075022,4765,0,1749622953,13188.7993337,28524.948059700007,53355.15532464001 2025-06-11,06:22:35.000,162,11075064,4885,0,1749622954,13188.765652149996,28986.193782989998,53355.183273120005 2025-06-11,06:22:36.000,162,11075011,5205,0,1749622955,13188.765652149996,26679.880576979995,53355.14833752 2025-06-11,06:22:37.000,162,11075011,5325,0,1749622956,13188.73870691,27602.42136747,53355.19026024 2025-06-11,06:22:38.000,162,11075063,6084,0,1749622957,13188.69828905,31753.759761420006,53355.24615720001 2025-06-11,06:22:39.000,162,11075094,5365,0,1749622958,13188.65787119,28986.137389950003,53355.14833752 2025-06-11,06:22:41.000,162,11075118,6005,0,1749622960,13188.603980709995,33598.79199849001,53355.26711856 2025-06-11,06:22:42.000,162,11075080,5805,0,1749622961,13188.61071701999,27141.11925114,53355.2112216 2025-06-11,06:22:43.000,162,11075073,5965,0,1749622962,13188.57029915999,29447.411309760006,53355.22519584001 2025-06-11,06:22:44.000,162,11075112,5565,0,1749622963,13188.55009022999,28063.589550329998,53355.24615720001 2025-06-11,06:22:45.000,162,11075022,5725,0,1749622964,13188.502936059995,28524.87051927,53355.27410568001 2025-06-11,06:22:46.000,162,11075081,5285,0,1749622965,13188.52988129999,30831.169627020005,53355.22519584001 2025-06-11,06:22:47.000,162,11075074,5684,0,1749622966,13188.53661761,26679.852380459997,53355.26711856 2025-06-11,06:22:48.000,162,11075061,5325,0,1749622967,13188.51640868,22528.44349521,53355.28807992 2025-06-11,06:22:49.000,162,11075385,6045,0,1749622968,13188.482727129995,31292.422399439994,53355.26013144 2025-06-11,06:22:50.000,162,11075380,5605,0,1749622969,13188.502936059995,27141.055808970006,53355.23917008 2025-06-11,06:22:51.000,162,11075361,6205,0,1749622970,13188.45578189,31753.639926210002,53355.27410568001 2025-06-11,06:22:52.000,162,11075416,5605,0,1749622971,13188.482727129995,29447.347867589997,53355.29506704001 2025-06-11,06:22:53.000,162,11075433,6165,0,1749622972,13188.46925450999,30369.874559820004,53355.34397688001 2025-06-11,06:22:54.000,162,11075402,4325,0,1749622973,13188.41536403,28524.778880579994,53355.29506704001 2025-06-11,06:22:55.000,162,11075366,5805,0,1749622974,13188.422100339994,28063.596599459997,53355.37192536001 2025-06-11,06:22:56.000,162,11075386,5605,0,1749622975,13188.41536403,32214.892698630007,53355.33000264 2025-06-11,06:22:57.000,162,11075434,4565,0,1749622976,13188.3951551,28524.800027970006,53355.302054160005 2025-06-11,06:22:58.000,162,11075376,4645,0,1749622977,13188.341264619994,24373.440486630003,53355.34397688001 2025-06-11,06:22:59.000,162,11075365,6205,0,1749622978,13188.354737239999,29908.635885659998,53355.39288672001 2025-06-11,06:23:00.000,162,11075374,4805,0,1749622979,13188.307583069989,31292.38010466,53355.3858996 2025-06-11,06:23:01.000,162,11075396,5565,0,1749622980,13188.287374139989,36827.51206152,53355.37192536001 2025-06-11,06:23:02.000,162,11075374,5845,0,1749622981,13188.300846759994,32676.12432366,53355.40686096 2025-06-11,06:23:03.000,162,11075236,4565,0,1749622982,13188.253692589999,32676.159569309995,53355.364938239996 2025-06-11,06:23:04.000,162,11075383,6205,0,1749622983,13188.233483659998,30831.0709392,53355.39288672001 2025-06-11,06:23:05.000,162,11075420,4725,0,1749622984,13188.186329489989,29908.657033049996,53355.3858996 2025-06-11,06:23:06.000,162,11075395,6205,0,1749622985,13188.166120559988,33598.72150719,53355.37192536001 2025-06-11,06:23:07.000,162,11075360,5684,0,1749622986,13188.172856869998,28063.56840294,53355.364938239996 2025-06-11,06:23:08.000,162,11075474,5645,0,1749622987,13188.152647939998,27141.034661579994,53355.42782232 2025-06-11,06:23:09.000,162,11075417,5285,0,1749622988,13188.118966389993,28524.849371880002,53355.420835200006 2025-06-11,06:23:10.000,162,11075387,5165,0,1749622989,13188.098757459993,28063.519059030004,53355.420835200006 2025-06-11,06:23:11.000,162,11075356,5925,0,1749622990,13188.085284839988,27602.308581389996,53355.39288672001 2025-06-11,06:23:12.000,162,11075341,6084,0,1749622991,13188.071812219998,28524.778880579994,53355.4557708 2025-06-11,06:23:13.000,162,11075360,5925,0,1749622992,13188.078548529993,27141.006465059996,53355.4557708 2025-06-11,06:23:14.000,162,11075343,6045,0,1749622993,13188.038130669993,30369.75472461,53355.44179656001 2025-06-11,06:23:15.000,162,11075361,6165,0,1749622994,13188.044866980003,28524.743634929997,53355.47673216 2025-06-11,06:23:16.000,162,11075357,6005,0,1749622995,13188.011185429998,28985.968210830004,53355.399873840004 2025-06-11,06:23:17.000,162,11075379,6124,0,1749622996,13188.038130669993,32214.82220733,53355.420835200006 2025-06-11,06:23:18.000,162,11075401,5925,0,1749622997,13187.970767569997,33598.665114150004,53355.44878368 2025-06-11,06:23:19.000,162,11075421,6245,0,1749622998,13187.977503879993,31753.583533170007,53355.49070640001 2025-06-11,06:23:20.000,162,11075429,5525,0,1749622999,13187.943822330002,28524.72248754,53355.47673216 2025-06-11,06:23:21.000,162,11075342,5805,0,1749623000,13187.943822330002,29447.263278030005,53355.49070640001 2025-06-11,06:23:22.000,162,11075350,4765,0,1749623001,13187.896668159992,29447.235081510007,53355.49769352 2025-06-11,06:23:23.000,162,11075426,5565,0,1749623002,13187.889931849997,29447.354916719996,53355.48371928 2025-06-11,06:23:24.000,162,11075348,5684,0,1749623003,13187.842777680002,25295.93193321,53355.50468064 2025-06-11,06:23:25.000,162,11075353,6124,0,1749623004,13187.836041369992,32214.8151582,53355.54660336 2025-06-11,06:23:26.000,162,11075404,4965,0,1749623005,13187.795623509992,25295.89668756,53355.44179656001 2025-06-11,06:23:27.000,162,11075323,6124,0,1749623006,13187.775414579992,31753.50599274,53355.525642 2025-06-11,06:23:28.000,162,11075316,5645,0,1749623007,13187.782150890002,31753.576484039993,53355.49769352 2025-06-11,06:23:29.000,162,11075394,5485,0,1749623008,13187.721524100001,28986.038702129998,53355.525642 2025-06-11,06:23:30.000,162,11075368,4885,0,1749623009,13187.755205649992,28986.01755474,53355.49070640001 2025-06-11,06:23:31.000,162,11075382,5845,0,1749623010,13187.734996719992,28985.99640735,53355.50468064 2025-06-11,06:23:32.000,162,11075362,5645,0,1749623011,13187.728260409996,30831.092086589997,53355.525642 2025-06-11,06:23:33.000,162,11075372,5645,0,1749623012,13187.681106240001,27602.209893570005,53355.518654880005 2025-06-11,06:23:34.000,162,11075383,5285,0,1749623013,13187.674369929991,28524.764782319995,53355.53961624001 2025-06-11,06:23:35.000,162,11075337,6045,0,1749623014,13187.681106240001,32676.09612714,53355.58153896001 2025-06-11,06:23:36.000,162,11075367,6205,0,1749623015,13187.654160999991,25757.184705630003,53355.51166776001 2025-06-11,06:23:37.000,162,11075363,6124,0,1749623016,13187.633952069991,29447.29852368,53355.56057760001 2025-06-11,06:23:38.000,162,11075316,5445,0,1749623017,13187.640688380001,28063.504960770006,53355.5955132 2025-06-11,06:23:39.000,162,11075336,5765,0,1749623018,13187.647424689996,30831.04274268,53355.588526080006 2025-06-11,06:23:40.000,162,11075383,5405,0,1749623019,13187.660897310001,33598.62281936999,53355.637435920005 2025-06-11,06:23:42.000,162,11075366,5684,0,1749623021,13187.667633619996,27602.245139220002,53355.637435920005 2025-06-11,06:23:43.000,162,11075328,5605,0,1749623022,13187.647424689996,33137.41939086,53355.532629119996 2025-06-11,06:23:44.000,162,11075317,5285,0,1749623023,13187.647424689996,31753.64697534,53355.567564720004 2025-06-11,06:23:45.000,162,11075379,4845,0,1749623024,13187.674369929991,28986.080996909994,53355.567564720004 2025-06-11,06:23:46.000,162,11075380,5765,0,1749623025,13187.607006829996,25757.276344319995,53355.55359048 2025-06-11,06:23:47.000,162,11075342,5884,0,1749623026,13187.60027052,26679.788938290003,53355.637435920005 2025-06-11,06:23:48.000,162,11075372,5645,0,1749623027,13187.593534209991,29908.635885659998,53355.56057760001 2025-06-11,06:23:49.000,162,11075445,5125,0,1749623028,13187.58006159,31753.6610736,53355.60250032 2025-06-11,06:23:50.000,162,11075368,5925,0,1749623029,13187.586797899996,27602.329728779994,53355.61647456 2025-06-11,06:23:51.000,162,11075272,4605,0,1749623030,13187.55311634999,33598.73560545,53355.69333288 2025-06-11,06:23:52.000,162,11075351,6205,0,1749623031,13187.55985266,30831.190774410003,53355.64442304 2025-06-11,06:23:53.000,162,11075277,6245,0,1749623032,13187.47228062999,30369.895707210002,53355.63044880001 2025-06-11,06:23:54.000,162,11075291,5965,0,1749623033,13187.45207169999,30369.952100249997,53355.72128136 2025-06-11,06:23:55.000,162,11075245,5205,0,1749623034,13187.41839015,31292.3660064,53355.67237152 2025-06-11,06:23:56.000,162,11075374,5845,0,1749623035,13187.45207169999,22528.471691729996,53355.64442304 2025-06-11,06:23:57.000,162,11075302,5805,0,1749623036,13187.39818122,26679.781889160004,53355.60250032 2025-06-11,06:23:58.000,162,11075309,6124,0,1749623037,13187.404917529995,26679.788938290003,53355.637435920005 2025-06-11,06:23:59.000,162,11075354,5565,0,1749623038,13187.384708599995,28063.512009900005,53355.72128136 2025-06-11,06:24:00.000,162,11075398,5765,0,1749623039,13187.324081809995,30369.853412430006,53355.67935864001 2025-06-11,06:24:01.000,162,11075303,6205,0,1749623040,13187.263455019995,29908.593590880002,53355.62346168 2025-06-11,06:24:02.000,162,11075286,5845,0,1749623041,13187.23650978,29908.523099579994,53355.70730712001 2025-06-11,06:24:03.000,162,11075410,4765,0,1749623042,13187.23650978,26218.50796935,53355.74922984001 2025-06-11,06:24:04.000,162,11075339,5165,0,1749623043,13187.202828229994,27602.245139220002,53355.67935864001 2025-06-11,06:24:05.000,162,11075376,4685,0,1749623044,13187.16914667999,31753.51304187,53355.756216960006 2025-06-11,06:24:06.000,162,11075389,6324,0,1749623045,13187.155674059999,28524.687241890002,53355.76320408 2025-06-11,06:24:07.000,162,11075354,5684,0,1749623046,13187.142201439994,31753.49894361,53355.72826848001 2025-06-11,06:24:08.000,162,11075346,4805,0,1749623047,13187.095047269999,26679.704348729996,53355.70730712001 2025-06-11,06:24:09.000,162,11075316,5725,0,1749623048,13187.047893099989,25757.078968679998,53355.70730712001 2025-06-11,06:24:10.000,162,11075377,6165,0,1749623049,13187.014211549998,29447.185737599997,53355.74224272 2025-06-11,06:24:11.000,162,11075367,6084,0,1749623050,13187.014211549998,31292.21092554,53355.70730712001 2025-06-11,06:24:12.000,162,11075403,6124,0,1749623051,13186.940112139993,30830.972251379993,53355.72128136 2025-06-11,06:24:13.000,162,11075363,6005,0,1749623052,13186.926639519988,30830.965202249994,53355.67237152 2025-06-11,06:24:14.000,162,11075364,5805,0,1749623053,13186.913166899998,30830.929956599997,53355.69333288 2025-06-11,06:24:15.000,162,11075368,5485,0,1749623054,13186.852540109998,26218.303544580005,53355.72128136 2025-06-11,06:24:16.000,162,11075360,5845,0,1749623055,13186.852540109998,28524.588554069996,53355.67935864001 2025-06-11,06:24:17.000,162,11075419,6365,0,1749623056,13186.825594870003,28985.827228230002,53355.71429424 2025-06-11,06:24:18.000,162,11075368,5845,0,1749623057,13186.791913319998,29447.072951520007,53355.63044880001 2025-06-11,06:24:19.000,162,11075363,5205,0,1749623058,13186.764968080002,28524.54625929,53355.67935864001 2025-06-11,06:24:20.000,162,11075390,5845,0,1749623059,13186.731286529997,28985.876572139998,53355.69333288 2025-06-11,06:24:21.000,162,11075341,6165,0,1749623060,13186.704341290002,31292.126335980007,53355.637435920005 2025-06-11,06:24:22.000,162,11075399,5965,0,1749623061,13186.690868669997,30830.838317910006,53355.62346168 2025-06-11,06:24:23.000,162,11075400,4805,0,1749623062,13186.684132360002,28524.56035755,53355.637435920005 2025-06-11,06:24:24.000,162,11075358,5805,0,1749623063,13186.623505570002,28524.574455809998,53355.61647456 2025-06-11,06:24:25.000,162,11075414,5365,0,1749623064,13186.610032949997,27140.780892900002,53355.5955132 2025-06-11,06:24:26.000,162,11075346,5965,0,1749623065,13186.636978189992,27140.82318768,53355.5955132 2025-06-11,06:24:27.000,162,11075391,6565,0,1749623066,13186.603296640002,34059.642970500005,53355.64442304 2025-06-11,06:24:28.000,162,11075375,5285,0,1749623067,13186.576351399992,30830.88766182,53355.63044880001 2025-06-11,06:24:29.000,162,11075361,6124,0,1749623068,13186.569615089997,25757.029624770003,53355.67935864001 2025-06-11,06:24:30.000,162,11075397,6405,0,1749623069,13186.515724609992,22066.9581015,53355.60948744001 2025-06-11,06:24:31.000,162,11075408,5684,0,1749623070,13186.508988299996,30830.91585834,53355.588526080006 2025-06-11,06:24:32.000,162,11075400,6205,0,1749623071,13186.488779369996,31292.133385110006,53355.567564720004 2025-06-11,06:24:33.000,162,11075366,5805,0,1749623072,13186.475306749991,32675.905800630004,53355.49769352 2025-06-11,06:24:34.000,162,11075379,6045,0,1749623073,13186.488779369996,27140.830236809998,53355.51166776001 2025-06-11,06:24:35.000,162,11075385,6084,0,1749623074,13186.448361509996,31753.428452310007,53355.588526080006 2025-06-11,06:24:36.000,162,11075329,6045,0,1749623075,13186.434888889991,28985.806080840004,53355.469745040005 2025-06-11,06:24:37.000,162,11075369,6245,0,1749623076,13186.38099841,31753.400255789995,53355.54660336 2025-06-11,06:24:38.000,162,11075392,4845,0,1749623077,13186.354053169991,30830.90880921,53355.518654880005 2025-06-11,06:24:39.000,162,11075353,5325,0,1749623078,13186.354053169991,24834.538178190007,53355.49070640001 2025-06-11,06:24:40.000,162,11075427,6045,0,1749623079,13186.306898999996,28063.328732520007,53355.4557708 2025-06-11,06:24:41.000,162,11075393,5965,0,1749623080,13186.29342637999,26679.49287483,53355.57455184 2025-06-11,06:24:43.000,162,11075412,5605,0,1749623082,13186.29342637999,29908.30457655,53355.47673216 2025-06-11,06:24:43.000,162,11075393,5245,0,1749623082,13186.226063279995,26679.542218739996,53355.51166776001 2025-06-11,06:24:44.000,162,11075376,5645,0,1749623083,13186.165436489995,28985.820179100003,53355.51166776001 2025-06-11,06:24:45.000,162,11075350,5645,0,1749623084,13186.15196386999,31292.098139459995,53355.49769352 2025-06-11,06:24:46.000,162,11075411,5245,0,1749623085,13186.17890911,22989.449548079996,53355.48371928 2025-06-11,06:24:47.000,162,11075376,4965,0,1749623086,13186.185645419995,30830.831268780006,53355.50468064 2025-06-11,06:24:48.000,162,11075370,4885,0,1749623087,13186.104809699995,26679.52107135,53355.47673216 2025-06-11,06:24:49.000,162,11075407,5245,0,1749623088,13186.09133707999,30369.486857669996,53355.42782232 2025-06-11,06:24:50.000,162,11075379,6084,0,1749623089,13186.084600769995,27601.984321409996,53355.46275792001 2025-06-11,06:24:51.000,162,11075372,5565,0,1749623090,13186.09807339,29908.255232640004,53355.47673216 2025-06-11,06:24:52.000,162,11075349,6245,0,1749623091,13186.064391839995,29447.00246022,53355.47673216 2025-06-11,06:24:53.000,162,11075323,6124,0,1749623092,13186.05091921999,31753.34386275,53355.47673216 2025-06-11,06:24:54.000,162,11075304,5645,0,1749623093,13186.044182909995,28985.784933450006,53355.518654880005 2025-06-11,06:24:55.000,162,11075400,4805,0,1749623094,13186.044182909995,33598.291510259995,53355.54660336 2025-06-11,06:24:56.000,162,11075262,5525,0,1749623095,13186.05765553,30830.73963009,53355.44179656001 2025-06-11,06:24:57.000,162,11075297,6245,0,1749623096,13186.03071028999,28063.25119209,53355.40686096 2025-06-11,06:24:58.000,162,11075330,5485,0,1749623097,13186.01723767,28524.503964510004,53355.37891248 2025-06-11,06:24:59.000,162,11075290,5085,0,1749623098,13185.99029242999,29908.28342916,53355.44179656001 2025-06-11,06:25:00.000,162,11075286,5725,0,1749623099,13186.03071028999,26679.478776570002,53355.37891248 2025-06-11,06:25:01.000,162,11075309,6245,0,1749623100,13185.97008349999,32214.582536910006,53355.46275792001 2025-06-11,06:25:02.000,162,11075320,5884,0,1749623101,13185.99029242999,27140.752696380005,53355.50468064 2025-06-11,06:25:03.000,162,11075355,5245,0,1749623102,13185.97008349999,26218.268298929994,53355.469745040005 2025-06-11,06:25:04.000,162,11075322,5565,0,1749623103,13185.97008349999,29447.129344560002,53355.399873840004 2025-06-11,06:25:05.000,162,11075339,6045,0,1749623104,13185.94987456999,28985.876572139998,53355.399873840004 2025-06-11,06:25:06.000,162,11075321,6124,0,1749623105,13185.916193019999,24834.566374710004,53355.37891248 2025-06-11,06:25:07.000,162,11075309,5525,0,1749623106,13185.916193019999,25757.100116069996,53355.399873840004 2025-06-11,06:25:08.000,162,11075314,4765,0,1749623107,13185.902720399994,32675.96219367,53355.420835200006 2025-06-11,06:25:09.000,162,11075311,6124,0,1749623108,13185.922929329994,32676.018586709994,53355.39288672001 2025-06-11,06:25:10.000,162,11075310,5485,0,1749623109,13185.862302539994,27602.167598789994,53355.44179656001 2025-06-11,06:25:11.000,162,11075299,5965,0,1749623110,13185.848829919989,30831.06389007,53355.43480944 2025-06-11,06:25:12.000,162,11075382,5645,0,1749623111,13185.869038849989,28524.72248754,53355.3858996 2025-06-11,06:25:13.000,162,11075331,6045,0,1749623112,13185.842093609994,30369.860461560005,53355.4557708 2025-06-11,06:25:14.000,162,11075342,5765,0,1749623113,13185.828620989989,30831.06389007,53355.49070640001 2025-06-11,06:25:15.000,162,11075350,5765,0,1749623114,13185.815148369998,28986.02460387,53355.43480944 2025-06-11,06:25:16.000,162,11075328,5645,0,1749623115,13185.788203129989,30831.092086589997,53355.399873840004 2025-06-11,06:25:17.000,162,11075362,5684,0,1749623116,13185.781466819994,30831.113233979995,53355.41384808001 2025-06-11,06:25:18.000,162,11075326,5405,0,1749623117,13185.767994199989,24834.735553830003,53355.42782232 2025-06-11,06:25:19.000,162,11075316,5365,0,1749623118,13185.774730509998,29447.354916719996,53355.41384808001 2025-06-11,06:25:20.000,162,11075326,5684,0,1749623119,13185.741048959993,32214.96318993,53355.41384808001 2025-06-11,06:25:21.000,162,11075293,6005,0,1749623120,13185.754521579998,28524.8775684,53355.43480944 2025-06-11,06:25:22.000,162,11075307,6205,0,1749623121,13185.741048959993,27141.055808970006,53355.37891248 2025-06-11,06:25:23.000,162,11075317,6084,0,1749623122,13185.734312649998,32214.96318993,53355.40686096 2025-06-11,06:25:24.000,162,11075324,5684,0,1749623123,13185.734312649998,29447.390162370008,53355.420835200006 2025-06-11,06:25:25.000,162,11075319,6245,0,1749623124,13185.727576339988,33598.777900229994,53355.420835200006 2025-06-11,06:25:26.000,162,11075378,5245,0,1749623125,13185.707367409988,27141.14039853,53355.37891248 2025-06-11,06:25:27.000,162,11075305,5884,0,1749623126,13185.720840029993,31292.563382039996,53355.48371928 2025-06-11,06:25:28.000,162,11075332,5445,0,1749623127,13185.693894789998,32215.012533839996,53355.399873840004 2025-06-11,06:25:29.000,162,11075319,6084,0,1749623128,13185.693894789998,28986.207881249997,53355.33000264 2025-06-11,06:25:30.000,162,11075234,5765,0,1749623129,13185.687158479988,30831.23306919,53355.420835200006 2025-06-11,06:25:31.000,162,11075358,5525,0,1749623130,13185.660213239993,29447.48885019,53355.44878368 2025-06-11,06:25:32.000,162,11075392,5925,0,1749623131,13185.673685859998,30369.994395030008,53355.350964000005 2025-06-11,06:25:33.000,162,11075443,5925,0,1749623132,13185.687158479988,27602.42136747,53355.44179656001 2025-06-11,06:25:34.000,162,11075391,6205,0,1749623133,13185.646740619988,31292.549283779997,53355.43480944 2025-06-11,06:25:35.000,162,11075383,5805,0,1749623134,13185.633267999998,28986.243126899994,53355.3858996 2025-06-11,06:25:36.000,162,11075360,5405,0,1749623135,13185.653476929998,36366.407320829996,53355.46275792001 2025-06-11,06:25:37.000,162,11075372,5565,0,1749623136,13185.626531690003,29908.840310429994,53355.49769352 2025-06-11,06:25:38.000,162,11075430,5605,0,1749623137,13185.640004309993,33137.673159540005,53355.44878368 2025-06-11,06:25:39.000,162,11075399,6084,0,1749623138,13185.613059069998,32215.202860350008,53355.44179656001 2025-06-11,06:25:40.000,162,11075451,6205,0,1749623139,13185.619795379993,28525.117238820007,53355.40686096 2025-06-11,06:25:41.000,162,11075364,5765,0,1749623140,13185.613059069998,32215.146467309998,53355.4557708 2025-06-11,06:25:42.000,162,11075376,5645,0,1749623141,13185.565904900002,27141.408265470003,53355.44179656001 2025-06-11,06:25:43.000,162,11075300,5725,0,1749623142,13185.586113830002,28986.405256889993,53355.47673216 2025-06-11,06:25:44.000,162,11075362,5525,0,1749623143,13185.579377519993,30370.24816371,53355.42782232 2025-06-11,06:25:45.000,162,11075411,6124,0,1749623144,13185.572641209998,28986.518042969998,53355.46275792001 2025-06-11,06:25:46.000,162,11075360,5645,0,1749623145,13185.538959659993,33599.21494629,53355.399873840004 2025-06-11,06:25:47.000,162,11075337,6124,0,1749623146,13185.565904900002,26680.211886089994,53355.420835200006 2025-06-11,06:25:48.000,162,11075353,6284,0,1749623147,13185.491805489997,26219.01550671,53355.40686096 2025-06-11,06:25:49.000,162,11075435,6124,0,1749623148,13185.498541799992,28986.63787818,53355.420835200006 2025-06-11,06:25:50.000,162,11075395,6005,0,1749623149,13185.451387629997,27602.858413530004,53355.40686096 2025-06-11,06:25:51.000,162,11075393,5965,0,1749623150,13185.458123939992,31754.281397040002,53355.44878368 2025-06-11,06:25:52.000,162,11075392,5645,0,1749623151,13185.451387629997,28525.399204019996,53355.35795112 2025-06-11,06:25:53.000,162,11075374,5525,0,1749623152,13185.444651320002,31293.042722879996,53355.44179656001 2025-06-11,06:25:54.000,162,11075335,5965,0,1749623153,13185.397497149992,27602.950052219996,53355.44179656001 2025-06-11,06:25:55.000,162,11075358,5645,0,1749623154,13185.431178699997,26680.374016079993,53355.47673216 2025-06-11,06:25:56.000,162,11075396,5365,0,1749623155,13185.431178699997,30370.54422717,53355.3858996 2025-06-11,06:25:57.000,162,11075389,6245,0,1749623156,13185.437915009992,34983.25522875,53355.43480944 2025-06-11,06:25:58.000,162,11075413,6245,0,1749623157,13185.431178699997,34521.93196503,53355.51166776001 2025-06-11,06:25:59.000,162,11075348,5565,0,1749623158,13185.444651320002,28064.20282464,53355.48371928 2025-06-11,06:26:00.000,162,11075355,5925,0,1749623159,13185.404233460002,31754.358937469995,53355.518654880005 2025-06-11,06:26:01.000,162,11075358,5565,0,1749623160,13185.464860250002,28525.455597060005,53355.518654880005 2025-06-11,06:26:02.000,162,11075379,6284,0,1749623161,13185.410969769997,28986.729516870008,53355.50468064 2025-06-11,06:26:03.000,162,11075380,5765,0,1749623162,13185.397497149992,30831.740606549996,53355.49070640001 2025-06-11,06:26:04.000,162,11075477,5965,0,1749623163,13185.424442390002,28986.771811650004,53355.47673216 2025-06-11,06:26:05.000,162,11075347,5805,0,1749623164,13185.410969769997,27602.971199609994,53355.44878368 2025-06-11,06:26:06.000,162,11075249,6084,0,1749623165,13185.330134049997,28064.231021159998,53355.420835200006 2025-06-11,06:26:07.000,162,11075375,5845,0,1749623166,13185.370551909997,28525.49789184,53355.44179656001 2025-06-11,06:26:08.000,162,11075387,5884,0,1749623167,13185.370551909997,32676.92087535,53355.49070640001 2025-06-11,06:26:09.000,162,11075418,5765,0,1749623168,13185.350342979997,27603.05578917,53355.525642 2025-06-11,06:26:10.000,162,11075380,5485,0,1749623169,13185.370551909997,29448.073927980004,53355.5955132 2025-06-11,06:26:11.000,162,11075413,6084,0,1749623170,13185.343606670001,30370.72750455,53355.518654880005 2025-06-11,06:26:12.000,162,11075355,6084,0,1749623171,13185.336870359992,23912.96311851,53355.525642 2025-06-11,06:26:13.000,162,11075356,5765,0,1749623172,13185.289716189996,31293.211901999995,53355.532629119996 2025-06-11,06:26:14.000,162,11075395,6245,0,1749623173,13185.276243569991,29909.502928650007,53355.56057760001 2025-06-11,06:26:15.000,162,11075370,4845,0,1749623174,13185.296452499992,31293.30354069,53355.532629119996 2025-06-11,06:26:16.000,162,11075403,5884,0,1749623175,13185.269507259996,33599.623795830004,53355.567564720004 2025-06-11,06:26:17.000,162,11075397,6245,0,1749623176,13185.229089399996,31293.352884599997,53355.5955132 2025-06-11,06:26:18.000,162,11075400,5485,0,1749623177,13185.229089399996,31293.32468808,53355.567564720004 2025-06-11,06:26:19.000,162,11075412,5765,0,1749623178,13185.215616779991,32677.104152729997,53355.5955132 2025-06-11,06:26:20.000,162,11075414,5405,0,1749623179,13185.168462609996,24374.385070050004,53355.57455184 2025-06-11,06:26:21.000,162,11075419,5965,0,1749623180,13185.154989989991,32215.90777335,53355.60948744001 2025-06-11,06:26:22.000,162,11075408,4805,0,1749623181,13185.148253679996,28525.82920095,53355.588526080006 2025-06-11,06:26:23.000,162,11075398,5725,0,1749623182,13185.148253679996,28525.892643119994,53355.51166776001 2025-06-11,06:26:24.000,162,11075334,4725,0,1749623183,13185.168462609996,27142.07088369,53355.588526080006 2025-06-11,06:26:25.000,162,11075418,4685,0,1749623184,13185.188671539996,28064.646919830004,53355.532629119996 2025-06-11,06:26:26.000,162,11075416,5445,0,1749623185,13185.18193523,31754.739590490004,53355.61647456 2025-06-11,06:26:27.000,162,11075404,5605,0,1749623186,13185.154989989991,26219.558289720007,53355.61647456 2025-06-11,06:26:28.000,162,11075239,6165,0,1749623187,13185.154989989991,29909.679156900005,53355.50468064 2025-06-11,06:26:29.000,162,11075229,5245,0,1749623188,13185.175198919991,31754.760737880002,53355.58153896001 2025-06-11,06:26:30.000,162,11075448,4605,0,1749623189,13185.134781059991,30832.255193039993,53355.57455184 2025-06-11,06:26:31.000,162,11075406,5005,0,1749623190,13185.154989989991,30371.009469750003,53355.62346168 2025-06-11,06:26:32.000,162,11075339,6124,0,1749623191,13185.168462609996,29909.784893849996,53355.65141016 2025-06-11,06:26:33.000,162,11075446,5005,0,1749623192,13185.148253679996,25758.368959469997,53355.57455184 2025-06-11,06:26:34.000,162,11075368,5725,0,1749623193,13185.154989989991,31293.564358500007,53355.54660336 2025-06-11,06:26:35.000,162,11075412,4765,0,1749623194,13185.148253679996,28987.222955970006,53355.637435920005 2025-06-11,06:26:36.000,162,11075394,4685,0,1749623195,13185.128044749996,28525.99133094,53355.56057760001 2025-06-11,06:26:37.000,162,11075379,6124,0,1749623196,13185.11457212999,30371.03061714,53355.58153896001 2025-06-11,06:26:38.000,162,11075413,6165,0,1749623197,13185.07415426999,28987.237054230005,53355.518654880005 2025-06-11,06:26:39.000,162,11075393,5205,0,1749623198,13185.107835819996,31293.536161979995,53355.56057760001 2025-06-11,06:26:40.000,162,11075392,5805,0,1749623199,13185.06068165,29448.532121430006,53355.5955132 2025-06-11,06:26:41.000,162,11075443,6205,0,1749623200,13185.07415426999,27142.24711194,53355.588526080006 2025-06-11,06:26:42.000,162,11075449,6365,0,1749623201,13185.08089058,28064.780853300006,53355.60948744001 2025-06-11,06:26:43.000,162,11075363,6205,0,1749623202,13185.01352747999,36828.893691000005,53355.57455184 2025-06-11,06:26:44.000,162,11075411,6324,0,1749623203,13184.97984593,25297.21487487,53355.53961624001 2025-06-11,06:26:45.000,162,11075415,6124,0,1749623204,13184.97984593,27142.268259329998,53355.64442304 2025-06-11,06:26:46.000,162,11075386,5765,0,1749623205,13184.93269175999,31293.747635880005,53355.5955132 2025-06-11,06:26:47.000,162,11075382,5645,0,1749623206,13184.905746519995,30832.49486346,53355.5955132 2025-06-11,06:26:48.000,162,11075392,6005,0,1749623207,13184.885537589995,29448.722447940003,53355.60250032 2025-06-11,06:26:49.000,162,11075336,5684,0,1749623208,13184.824910799995,29448.729497070002,53355.5955132 2025-06-11,06:26:50.000,162,11075388,5765,0,1749623209,13184.79122924999,30371.284385820007,53355.61647456 2025-06-11,06:26:51.000,162,11075425,6205,0,1749623210,13184.824910799995,26681.10007647,53355.588526080006 2025-06-11,06:26:52.000,162,11075381,6405,0,1749623211,13184.784492939994,35445.12127548001,53355.532629119996 2025-06-11,06:26:53.000,162,11075399,6205,0,1749623212,13184.737338769999,29448.75769359,53355.50468064 2025-06-11,06:26:54.000,162,11075371,6045,0,1749623213,13184.723866149994,29448.74359533,53355.518654880005 2025-06-11,06:26:55.000,162,11075414,5765,0,1749623214,13184.737338769999,34061.37705648001,53355.525642 2025-06-11,06:26:56.000,162,11075402,4925,0,1749623215,13184.676711979999,29910.031613400002,53355.50468064 2025-06-11,06:26:57.000,162,11075380,5565,0,1749623216,13184.703657219994,29909.989318620006,53355.47673216 2025-06-11,06:26:58.000,162,11075415,6205,0,1749623217,13184.696920909999,33600.13133319,53355.55359048 2025-06-11,06:26:59.000,162,11075282,4885,0,1749623218,13184.629557809989,34061.412302130004,53355.41384808001 2025-06-11,06:27:00.000,162,11075405,5325,0,1749623219,13184.656503049999,31293.853372829995,53355.518654880005 2025-06-11,06:27:01.000,162,11075375,5884,0,1749623220,13184.602612569994,30832.593551280006,53355.44878368 2025-06-11,06:27:02.000,162,11075351,6284,0,1749623221,13184.622821499994,27603.69021087,53355.46275792001 2025-06-11,06:27:03.000,162,11075387,6165,0,1749623222,13184.609348879989,29909.975220360007,53355.39288672001 2025-06-11,06:27:04.000,162,11075426,5645,0,1749623223,13184.568931019989,30371.284385820007,53355.37192536001 2025-06-11,06:27:05.000,162,11075389,6045,0,1749623224,13184.555458399998,28987.568363340004,53355.3858996 2025-06-11,06:27:06.000,162,11075391,6165,0,1749623225,13184.555458399998,25758.64387554,53355.42782232 2025-06-11,06:27:07.000,162,11075365,5965,0,1749623226,13184.535249469998,28987.554265080005,53355.3858996 2025-06-11,06:27:08.000,162,11075377,6045,0,1749623227,13184.548722089989,29448.799988369996,53355.302054160005 2025-06-11,06:27:09.000,162,11075372,5684,0,1749623228,13184.521776849993,31755.183685680007,53355.399873840004 2025-06-11,06:27:10.000,162,11075365,6084,0,1749623229,13184.508304229988,31755.169587419994,53355.364938239996 2025-06-11,06:27:11.000,162,11075343,6045,0,1749623230,13184.501567919993,33600.29346318,53355.3858996 2025-06-11,06:27:12.000,162,11075392,5684,0,1749623231,13184.474622679998,34984.0658787,53355.35795112 2025-06-11,06:27:13.000,162,11075309,6045,0,1749623232,13184.447677439988,28987.61770725,53355.350964000005 2025-06-11,06:27:14.000,162,11075408,5605,0,1749623233,13184.440941129993,31755.204833070005,53355.34397688001 2025-06-11,06:27:15.000,162,11075421,6045,0,1749623234,13184.420732199993,33600.3216597,53355.3160284 2025-06-11,06:27:16.000,162,11075391,5725,0,1749623235,13184.373578029998,27142.613666699996,53355.3858996 2025-06-11,06:27:17.000,162,11075394,5845,0,1749623236,13184.360105409993,26220.10107273,53355.34397688001 2025-06-11,06:27:18.000,162,11075357,6284,0,1749623237,13184.326423860002,30371.453564940006,53355.34397688001 2025-06-11,06:27:19.000,162,11075388,5605,0,1749623238,13184.286006000002,31294.064846730005,53355.33000264 2025-06-11,06:27:20.000,162,11075239,5884,0,1749623239,13184.312951239997,30371.50995798,53355.33698976 2025-06-11,06:27:21.000,162,11075385,6245,0,1749623240,13184.306214930002,26220.086974470003,53355.29506704001 2025-06-11,06:27:22.000,162,11075383,6045,0,1749623241,13184.306214930002,29448.976216619994,53355.29506704001 2025-06-11,06:27:23.000,162,11075444,5765,0,1749623242,13184.265797070002,32677.928900939994,53355.3160284 2025-06-11,06:27:24.000,162,11075373,5884,0,1749623243,13184.205170280002,29910.292431210008,53355.30904128 2025-06-11,06:27:25.000,162,11075354,5765,0,1749623244,13184.205170280002,28987.800984629997,53355.32301552001 2025-06-11,06:27:26.000,162,11075428,5925,0,1749623245,13184.184961350002,29910.313578600006,53355.35795112 2025-06-11,06:27:27.000,162,11075406,5805,0,1749623246,13184.191697659997,27142.747600169998,53355.3858996 2025-06-11,06:27:28.000,162,11075400,5684,0,1749623247,13184.164752420002,24375.139326959994,53355.35795112 2025-06-11,06:27:29.000,162,11075366,5605,0,1749623248,13184.178225039992,24375.167523480006,53355.302054160005 2025-06-11,06:27:30.000,162,11075374,5805,0,1749623249,13184.131070869997,36829.50696531001,53355.3160284 2025-06-11,06:27:31.000,162,11075370,5565,0,1749623250,13184.144543490002,29910.412266419997,53355.253144320006 2025-06-11,06:27:32.000,162,11075317,6205,0,1749623251,13184.131070869997,28987.829181149995,53355.26711856 2025-06-11,06:27:33.000,162,11075342,5684,0,1749623252,13184.131070869997,27142.86743538,53355.30904128 2025-06-11,06:27:34.000,162,11075368,5765,0,1749623253,13184.144543490002,34061.884593840005,53355.32301552001 2025-06-11,06:27:35.000,162,11075340,5645,0,1749623254,13184.137807179992,24375.259162169998,53355.33000264 2025-06-11,06:27:36.000,162,11075323,6005,0,1749623255,13184.158016109992,29910.440462939994,53355.302054160005 2025-06-11,06:27:37.000,162,11075401,5765,0,1749623256,13184.137807179992,28987.899672450003,53355.26711856 2025-06-11,06:27:38.000,162,11075399,5365,0,1749623257,13184.137807179992,31755.57138783,53355.232182960004 2025-06-11,06:27:39.000,162,11075404,5765,0,1749623258,13184.144543490002,29449.22293617,53355.29506704001 2025-06-11,06:27:40.000,162,11075379,6084,0,1749623259,13184.171488729997,28065.422324130006,53355.302054160005 2025-06-11,06:27:41.000,162,11075368,5684,0,1749623260,13184.158016109992,28987.92786897,53355.22519584001 2025-06-11,06:27:42.000,162,11075396,5925,0,1749623261,13184.164752420002,29910.560298149998,53355.28807992 2025-06-11,06:27:43.000,162,11075369,6245,0,1749623262,13184.131070869997,34984.52407215,53355.23917008 2025-06-11,06:27:44.000,162,11075363,5085,0,1749623263,13184.124334560001,33600.702312719994,53355.20423448001 2025-06-11,06:27:45.000,162,11075349,6245,0,1749623264,13184.110861939997,30371.84126709,53355.29506704001 2025-06-11,06:27:46.000,162,11075326,5805,0,1749623265,13184.090653009996,25297.82814918,53355.32301552001 2025-06-11,06:27:47.000,162,11075370,5645,0,1749623266,13184.117598249992,28065.415275000007,53355.3160284 2025-06-11,06:27:48.000,162,11075369,6205,0,1749623267,13184.090653009996,33139.421343780006,53355.29506704001 2025-06-11,06:27:49.000,162,11075332,5005,0,1749623268,13184.104125630001,32678.19676788,53355.302054160005 2025-06-11,06:27:50.000,162,11075372,6084,0,1749623269,13184.083916700001,30371.82716883,53355.27410568001 2025-06-11,06:27:51.000,162,11075413,5925,0,1749623270,13184.110861939997,27142.88153364,53355.3160284 2025-06-11,06:27:52.000,162,11075338,5765,0,1749623271,13184.043498840001,34062.032625570006,53355.23917008 2025-06-11,06:27:53.000,162,11075417,5965,0,1749623272,13184.050235149996,28526.759686110003,53355.27410568001 2025-06-11,06:27:54.000,162,11075425,5285,0,1749623273,13184.016553599991,26681.720399910002,53355.26711856 2025-06-11,06:27:55.000,162,11075346,4925,0,1749623274,13184.023289910001,25297.814050920002,53355.28807992 2025-06-11,06:27:56.000,162,11075380,5765,0,1749623275,13184.003080980001,30833.12223603,53355.26711856 2025-06-11,06:27:57.000,162,11075366,5684,0,1749623276,13183.976135739991,29910.595543799995,53355.253144320006 2025-06-11,06:27:58.000,162,11075364,5925,0,1749623277,13183.976135739991,28065.4857663,53355.26711856 2025-06-11,06:27:59.000,162,11075382,5765,0,1749623278,13183.96266312,27604.247092139994,53355.2112216 2025-06-11,06:28:00.000,162,11075382,6005,0,1749623279,13183.949190499996,28065.535110209996,53355.2112216 2025-06-11,06:28:01.000,162,11075322,5965,0,1749623280,13183.976135739991,25759.200756809994,53355.232182960004 2025-06-11,06:28:02.000,162,11075374,5805,0,1749623281,13183.955926809991,27143.015467110003,53355.23917008 2025-06-11,06:28:03.000,162,11075361,6045,0,1749623282,13183.935717879991,32217.03563415,53355.21820872 2025-06-11,06:28:04.000,162,11075358,5925,0,1749623283,13183.949190499996,29910.70128075,53355.253144320006 2025-06-11,06:28:05.000,162,11075396,5645,0,1749623284,13183.91550894999,35445.946023690005,53355.17628600001 2025-06-11,06:28:06.000,162,11075377,5365,0,1749623285,13183.85488215999,22069.093987889995,53355.232182960004 2025-06-11,06:28:07.000,162,11075426,5565,0,1749623286,13183.86161847,32678.33070135,53355.24615720001 2025-06-11,06:28:08.000,162,11075395,5365,0,1749623287,13183.83467322999,26681.812038599994,53355.23917008 2025-06-11,06:28:09.000,162,11075348,4805,0,1749623288,13183.807727989995,31755.782861729997,53355.15532464001 2025-06-11,06:28:10.000,162,11075340,5044,0,1749623289,13183.848145849995,28988.118195479998,53355.183273120005 2025-06-11,06:28:11.000,162,11075395,6284,0,1749623290,13183.80099168,27604.303485180004,53355.183273120005 2025-06-11,06:28:12.000,162,11075295,6084,0,1749623291,13183.76057382,30371.98929882,53355.10641480001 2025-06-11,06:28:13.000,162,11075355,6124,0,1749623292,13183.747101199995,31294.537138440006,53355.15532464001 2025-06-11,06:28:14.000,162,11075343,5044,0,1749623293,13183.747101199995,33600.8150988,53355.11340192 2025-06-11,06:28:15.000,162,11075242,5725,0,1749623294,13183.706683339995,28988.0759007,53355.12737616001 2025-06-11,06:28:16.000,162,11075290,4725,0,1749623295,13183.69994703,27143.02956537,53355.11340192 2025-06-11,06:28:17.000,162,11075359,5325,0,1749623296,13183.69321071999,27604.232993879996,53355.12038904 2025-06-11,06:28:18.000,162,11075377,6165,0,1749623297,13183.666265479995,30371.918807520007,53355.14833752 2025-06-11,06:28:19.000,162,11075377,5445,0,1749623298,13183.61237499999,33600.77280402,53355.12038904 2025-06-11,06:28:20.000,162,11075216,5645,0,1749623299,13183.605638689995,28988.061802440003,53355.0714792 2025-06-11,06:28:21.000,162,11075276,4685,0,1749623300,13183.565220829994,30371.911758389993,53355.064492080004 2025-06-11,06:28:22.000,162,11075364,5725,0,1749623301,13183.53827559,24375.343751730004,53355.029556479996 2025-06-11,06:28:23.000,162,11075414,4965,0,1749623302,13183.53827559,28988.11114635,53355.029556479996 2025-06-11,06:28:24.000,162,11075313,6245,0,1749623303,13183.497857729999,34984.636858230006,53354.98763376001 2025-06-11,06:28:25.000,162,11075408,5645,0,1749623304,13183.423758319994,26220.42533271,53355.029556479996 2025-06-11,06:28:26.000,162,11075383,6124,0,1749623305,13183.396813079999,34062.13131339,53354.98064664 2025-06-11,06:28:27.000,162,11075394,5565,0,1749623306,13183.363131529994,28526.865423060008,53354.95968528001 2025-06-11,06:28:28.000,162,11075357,6245,0,1749623307,13183.309241049988,29449.462606589994,53354.95968528001 2025-06-11,06:28:29.000,162,11075384,5485,0,1749623308,13183.268823189988,29449.518999630003,53354.91077544001 2025-06-11,06:28:30.000,162,11075338,5445,0,1749623309,13183.228405329988,28988.24507982,53354.92474968 2025-06-11,06:28:31.000,162,11075363,6124,0,1749623310,13183.187987470003,32217.21891153,53354.896801200004 2025-06-11,06:28:32.000,162,11075355,6045,0,1749623311,13183.161042229993,30833.376004710008,53354.85487848 2025-06-11,06:28:33.000,162,11075381,6005,0,1749623312,13183.140833299993,31755.980237370008,53354.798981520005 2025-06-11,06:28:34.000,162,11075404,5445,0,1749623313,13183.120624369993,31294.664022779994,53354.80596864 2025-06-11,06:28:35.000,162,11075366,6005,0,1749623314,13183.107151750002,28527.048700440006,53354.88282696 2025-06-11,06:28:36.000,162,11075388,5605,0,1749623315,13183.073470199997,32217.22596066,53354.80596864 2025-06-11,06:28:37.000,162,11075430,5605,0,1749623316,13183.046524960002,32217.19071501,53354.77802016 2025-06-11,06:28:38.000,162,11075315,6165,0,1749623317,13183.012843409997,28988.273276339998,53354.85487848 2025-06-11,06:28:39.000,162,11075352,5525,0,1749623318,13183.012843409997,25759.271248110002,53354.82693 2025-06-11,06:28:40.000,162,11075309,5965,0,1749623319,13183.033052339997,29910.743575529996,53354.81994288001 2025-06-11,06:28:41.000,162,11075324,5525,0,1749623320,13182.985898170002,24836.70931023,53354.798981520005 2025-06-11,06:28:42.000,162,11075412,5884,0,1749623321,13182.972425549997,26220.4464801,53354.80596864 2025-06-11,06:28:43.000,162,11075444,5765,0,1749623322,13182.985898170002,30833.12928516,53354.79199440001 2025-06-11,06:28:44.000,162,11075330,5925,0,1749623323,13183.012843409997,30833.101088640004,53354.76404592 2025-06-11,06:28:45.000,162,11075395,6005,0,1749623324,13182.958952929992,25297.814050920002,53354.72212320001 2025-06-11,06:28:46.000,162,11075383,5965,0,1749623325,13182.938743999992,32216.852356770003,53354.73609744 2025-06-11,06:28:47.000,162,11075360,5645,0,1749623326,13182.938743999992,30371.756677530007,53354.694174719996 2025-06-11,06:28:48.000,162,11075370,5605,0,1749623327,13182.925271380002,32216.746619819998,53354.70116184001 2025-06-11,06:28:49.000,162,11075395,5884,0,1749623328,13182.878117209992,28987.906721580002,53354.74308456001 2025-06-11,06:28:50.000,162,11075347,6124,0,1749623329,13182.884853520001,34984.41128607,53354.64526488 2025-06-11,06:28:51.000,162,11075337,6045,0,1749623330,13182.851171969996,30832.917811260006,53354.71513608 2025-06-11,06:28:52.000,162,11075367,6284,0,1749623331,13182.830963039996,33139.29445944,53354.70814896 2025-06-11,06:28:53.000,162,11075407,6005,0,1749623332,13182.810754109996,31294.234025850004,53354.65225200001 2025-06-11,06:28:54.000,162,11075369,6565,0,1749623333,13182.750127319996,29449.152444870007,53354.680200480005 2025-06-11,06:28:55.000,162,11075380,6005,0,1749623334,13182.729918389996,31294.234025850004,53354.67321336001 2025-06-11,06:28:56.000,162,11075372,5805,0,1749623335,13182.65581897999,27142.832189730005,53354.58936792 2025-06-11,06:28:57.000,162,11075368,4845,0,1749623336,13182.63561004999,27604.211846489998,53354.54045808 2025-06-11,06:28:58.000,162,11075363,6245,0,1749623337,13182.54130171,28526.752636980003,53354.52648384001 2025-06-11,06:28:59.000,162,11075345,6324,0,1749623338,13182.51435646999,31755.74056695,53354.512509600005 2025-06-11,06:29:00.000,162,11075399,5245,0,1749623339,13182.446993369995,31294.45254888,53354.53347096001 2025-06-11,06:29:01.000,162,11075370,5725,0,1749623340,13182.44025706,30371.961102300003,53354.53347096001 2025-06-11,06:29:02.000,162,11075383,6324,0,1749623341,13182.39310288999,30371.918807520007,53354.44962552 2025-06-11,06:29:03.000,162,11075396,4805,0,1749623342,13182.35268502999,28065.591503250005,53354.44962552 2025-06-11,06:29:04.000,162,11075304,5565,0,1749623343,13182.33247609999,23452.866403410007,53354.393728560004 2025-06-11,06:29:05.000,162,11075340,5645,0,1749623344,13182.298794549999,29449.420311809998,53354.45661264001 2025-06-11,06:29:06.000,162,11075359,6165,0,1749623345,13182.27184930999,29910.736526399996,53354.40770280001 2025-06-11,06:29:07.000,162,11075412,5365,0,1749623346,13182.231431449989,27604.296436050005,53354.38674144001 2025-06-11,06:29:08.000,162,11075330,5884,0,1749623347,13182.27184930999,28065.584454120006,53354.35879296001 2025-06-11,06:29:09.000,162,11075426,5805,0,1749623348,13182.285321929994,29910.623740320007,53354.38674144001 2025-06-11,06:29:10.000,162,11075337,6205,0,1749623349,13182.29205823999,30371.947004040005,53354.226037680004 2025-06-11,06:29:11.000,162,11075459,6245,0,1749623350,13182.258376689999,34984.5593178,53354.28892176001 2025-06-11,06:29:12.000,162,11075436,5765,0,1749623351,13182.319003479999,21607.707282000003,53354.30988312 2025-06-11,06:29:13.000,162,11075455,6324,0,1749623352,13182.319003479999,27604.19774823,53354.33084448 2025-06-11,06:29:14.000,162,11075415,6084,0,1749623353,13182.325739789994,30833.101088640004,53354.302896 2025-06-11,06:29:15.000,162,11075388,5525,0,1749623354,13182.41331181999,32216.922848069997,53354.28193464 2025-06-11,06:29:16.000,162,11075369,6045,0,1749623355,13182.366157649994,28065.457569780003,53354.27494752 2025-06-11,06:29:17.000,162,11075352,5684,0,1749623356,13182.39310288999,28988.040655050005,53354.246999040006 2025-06-11,06:29:18.000,162,11075346,5044,0,1749623357,13182.37963027,33139.47773682,53354.21206344 2025-06-11,06:29:19.000,162,11075385,6405,0,1749623358,13182.406575509995,33139.435442040005,53354.18411496 2025-06-11,06:29:20.000,162,11075365,6084,0,1749623359,13182.386366579995,33600.751656630004,53354.14917936001 2025-06-11,06:29:21.000,162,11075362,5605,0,1749623360,13182.345948719994,32678.19676788,53354.12123088001 2025-06-11,06:29:22.000,162,11075365,6405,0,1749623361,13182.29205823999,28988.047704180004,53354.11424376 2025-06-11,06:29:23.000,162,11075307,5044,0,1749623362,13182.305530859994,26681.74859643,53354.128218000005 2025-06-11,06:29:24.000,162,11075437,6124,0,1749623363,13182.265112999994,29910.68718249,53354.19110208001 2025-06-11,06:29:25.000,162,11075357,5965,0,1749623364,13182.191013589989,31755.73351782,53354.12123088001 2025-06-11,06:29:26.000,162,11075363,6124,0,1749623365,13182.157332039998,28526.823128279997,53354.14917936001 2025-06-11,06:29:27.000,162,11075327,5805,0,1749623366,13182.150595729989,28065.612650640003,53354.10026952001 2025-06-11,06:29:28.000,162,11075359,6165,0,1749623367,13182.083232629993,32217.120223709993,53354.0932824 2025-06-11,06:29:29.000,162,11075404,4885,0,1749623368,13182.015869529998,33600.97722879,53354.11424376 2025-06-11,06:29:30.000,162,11075325,6205,0,1749623369,13181.995660599998,31294.60058061,53354.11424376 2025-06-11,06:29:31.000,162,11075373,5245,0,1749623370,13181.995660599998,35907.346827839996,53354.10026952001 2025-06-11,06:29:32.000,162,11075328,5925,0,1749623371,13181.982187979993,28988.315571119994,53354.03738544 2025-06-11,06:29:33.000,162,11075338,5845,0,1749623372,13181.975451669998,26681.88957903,53354.03738544 2025-06-11,06:29:34.000,162,11075259,5085,0,1749623373,13182.009133219988,30833.28436602,53354.07232104001 2025-06-11,06:29:35.000,162,11075200,5805,0,1749623374,13181.955242739998,19301.55620598,53353.960527120005 2025-06-11,06:29:36.000,162,11075378,5765,0,1749623375,13181.955242739998,26681.88957903,53354.05135968001 2025-06-11,06:29:37.000,162,11075392,4965,0,1749623376,13181.948506430002,30372.109134030004,53354.03039832001 2025-06-11,06:29:38.000,162,11075366,5565,0,1749623377,13181.935033809998,28988.24507982,53353.9884756 2025-06-11,06:29:39.000,162,11075307,6245,0,1749623378,13181.955242739998,29910.785870310006,53353.92559152 2025-06-11,06:29:40.000,162,11075349,5125,0,1749623379,13181.955242739998,23914.210814520004,53354.02341120001 2025-06-11,06:29:41.000,162,11075359,5125,0,1749623380,13181.982187979993,31755.782861729997,53354.00244984001 2025-06-11,06:29:42.000,162,11075383,6405,0,1749623381,13181.995660599998,32678.316603090003,53354.00244984001 2025-06-11,06:29:43.000,162,11075361,6205,0,1749623382,13181.975451669998,30371.968151430003,53354.01642408 2025-06-11,06:29:44.000,162,11075346,4885,0,1749623383,13182.009133219988,29910.70832988,53354.05135968001 2025-06-11,06:29:45.000,162,11075361,6205,0,1749623384,13182.015869529998,28988.118195479998,53353.93956576 2025-06-11,06:29:46.000,162,11075403,6405,0,1749623385,13181.975451669998,22530.290367270005,53353.90463016001 2025-06-11,06:29:47.000,162,11075312,5925,0,1749623386,13181.975451669998,32678.267259180007,53353.86969456 2025-06-11,06:29:48.000,162,11075328,5725,0,1749623387,13181.935033809998,31294.410254100003,53353.95354000001 2025-06-11,06:29:49.000,162,11075358,5765,0,1749623388,13181.975451669998,27604.254141269994,53353.94655288 2025-06-11,06:29:50.000,162,11075352,5645,0,1749623389,13181.955242739998,31755.712370430003,53353.95354000001 2025-06-11,06:29:51.000,162,11075355,6365,0,1749623390,13181.935033809998,23914.133274089996,53353.89764304 2025-06-11,06:29:52.000,162,11075368,5884,0,1749623391,13181.935033809998,29910.673084230002,53353.9186044 2025-06-11,06:29:53.000,162,11075396,4565,0,1749623392,13181.908088570002,27604.381025609997,53353.90463016001 2025-06-11,06:29:54.000,162,11075378,5884,0,1749623393,13181.908088570002,31294.60762974,53353.9186044 2025-06-11,06:29:55.000,162,11075351,5205,0,1749623394,13181.881143329992,29449.497852240005,53353.911617280006 2025-06-11,06:29:56.000,162,11075361,6245,0,1749623395,13181.847461780002,27604.529057339998,53353.80681048 2025-06-11,06:29:57.000,162,11075380,5805,0,1749623396,13181.807043920002,28065.852321059996,53353.78584912001 2025-06-11,06:29:58.000,162,11075343,6045,0,1749623397,13181.766626060002,29910.940951170007,53353.82078472 2025-06-11,06:29:59.000,162,11075374,5605,0,1749623398,13181.732944509997,32217.36694326,53353.841746080005 2025-06-11,06:30:00.000,162,11075368,5925,0,1749623399,13181.726208200002,26682.115151189995,53353.77187488 2025-06-11,06:30:01.000,162,11075335,6245,0,1749623400,13181.679054029992,29911.01144247,53353.73693928001 2025-06-11,06:30:02.000,162,11075361,6284,0,1749623401,13181.679054029992,26682.20678988,53353.792836240005 2025-06-11,06:30:03.000,162,11075342,4765,0,1749623402,13181.705999270001,28527.2742726,53353.78584912001 2025-06-11,06:30:04.000,162,11075371,6045,0,1749623403,13181.672317719996,33601.29443964,53353.75790064 2025-06-11,06:30:05.000,162,11075370,4765,0,1749623404,13181.672317719996,32217.472680210005,53353.72995216 2025-06-11,06:30:06.000,162,11075361,6084,0,1749623405,13181.672317719996,24375.851289090002,53353.722965040004 2025-06-11,06:30:07.000,162,11075341,6485,0,1749623406,13181.665581410001,31756.198760400002,53353.73693928001 2025-06-11,06:30:08.000,162,11075355,5165,0,1749623407,13181.712735579997,31294.988282759994,53353.72995216 2025-06-11,06:30:09.000,162,11075428,5485,0,1749623408,13181.712735579997,34062.638850749994,53353.674055200005 2025-06-11,06:30:10.000,162,11075273,6165,0,1749623409,13181.705999270001,28527.372960420005,53353.71597792001 2025-06-11,06:30:11.000,162,11075232,5725,0,1749623410,13181.712735579997,31294.967135369996,53353.66706808001 2025-06-11,06:30:12.000,162,11075361,6405,0,1749623411,13181.739680819992,30372.419295750005,53353.61117112 2025-06-11,06:30:13.000,162,11075391,5405,0,1749623412,13181.705999270001,30372.377000969995,53353.61815824001 2025-06-11,06:30:14.000,162,11075326,5965,0,1749623413,13181.746417130002,29449.836210480004,53353.59020976 2025-06-11,06:30:15.000,162,11075354,5525,0,1749623414,13181.786834990002,26682.185642490003,53353.65309384 2025-06-11,06:30:16.000,162,11075360,4965,0,1749623415,13181.800307609992,30833.531085569994,53353.61815824001 2025-06-11,06:30:17.000,162,11075392,4805,0,1749623416,13181.773362369997,30833.538134700008,53353.674055200005 2025-06-11,06:30:18.000,162,11075392,5605,0,1749623417,13181.800307609992,32678.697256109997,53353.674055200005 2025-06-11,06:30:19.000,162,11075422,5044,0,1749623418,13181.827252850002,29449.70932614,53353.66706808001 2025-06-11,06:30:20.000,162,11075402,5565,0,1749623419,13181.820516539992,30372.3135588,53353.6391196 2025-06-11,06:30:21.000,162,11075384,5684,0,1749623420,13181.807043920002,33601.153457039996,53353.674055200005 2025-06-11,06:30:22.000,162,11075322,5645,0,1749623421,13181.807043920002,30833.552232960006,53353.70200368 2025-06-11,06:30:23.000,162,11075325,6365,0,1749623422,13181.813780229997,33601.18870269001,53353.63213248 2025-06-11,06:30:24.000,162,11075352,4765,0,1749623423,13181.807043920002,32678.66201046,53353.604184 2025-06-11,06:30:25.000,162,11075363,6284,0,1749623424,13181.786834990002,28065.95805801,53353.59020976 2025-06-11,06:30:26.000,162,11075343,6045,0,1749623425,13181.793571299997,27604.6841382,53353.63213248 2025-06-11,06:30:27.000,162,11075344,4645,0,1749623426,13181.773362369997,28988.534094150004,53353.604184 2025-06-11,06:30:28.000,162,11075398,5645,0,1749623427,13181.753153439997,24375.816043440005,53353.625145360005 2025-06-11,06:30:29.000,162,11075371,6165,0,1749623428,13181.746417130002,29449.89260352,53353.54828704001 2025-06-11,06:30:30.000,162,11075374,5684,0,1749623429,13181.705999270001,32217.599564549993,53353.54129992 2025-06-11,06:30:31.000,162,11075397,6405,0,1749623430,13181.679054029992,26221.116147449997,53353.54129992 2025-06-11,06:30:32.000,162,11075381,5965,0,1749623431,13181.658845099992,29450.01948786,53353.54828704001 2025-06-11,06:30:33.000,162,11075380,5765,0,1749623432,13181.631899859996,28527.535090410005,53353.5343128 2025-06-11,06:30:34.000,162,11075340,4685,0,1749623433,13181.638636169992,29911.32865332,53353.52732568001 2025-06-11,06:30:35.000,162,11075327,5085,0,1749623434,13181.631899859996,28527.59853258,53353.52732568001 2025-06-11,06:30:36.000,162,11075382,5565,0,1749623435,13181.611690929996,32217.83218584,53353.54129992 2025-06-11,06:30:37.000,162,11075376,4885,0,1749623436,13181.652108789996,30372.722408340007,53353.51335144 2025-06-11,06:30:38.000,162,11075214,5725,0,1749623437,13181.631899859996,33140.401172850005,53353.506364320005 2025-06-11,06:30:39.000,162,11075382,5845,0,1749623438,13181.645372480001,33601.66804352999,53353.45046736001 2025-06-11,06:30:40.000,162,11075317,6284,0,1749623439,13181.658845099992,29911.526028959997,53353.47841584001 2025-06-11,06:30:41.000,162,11075319,6084,0,1749623440,13181.665581410001,25298.78683086,53353.47142872 2025-06-11,06:30:42.000,162,11075338,5845,0,1749623441,13181.685790340001,30834.052721190004,53353.4644416 2025-06-11,06:30:43.000,162,11075289,6324,0,1749623442,13181.685790340001,31756.565315159998,53353.48540296 2025-06-11,06:30:44.000,162,11075334,5765,0,1749623443,13181.685790340001,36369.346808040005,53353.44348024 2025-06-11,06:30:45.000,162,11075298,5725,0,1749623444,13181.739680819992,29911.469635920002,53353.42950600001 2025-06-11,06:30:46.000,162,11075320,4845,0,1749623445,13181.793571299997,30372.764703120003,53353.44348024 2025-06-11,06:30:47.000,162,11075302,5765,0,1749623446,13181.773362369997,27143.783822280006,53353.41553176 2025-06-11,06:30:48.000,162,11075329,5325,0,1749623447,13181.773362369997,34062.89261943,53353.40155752001 2025-06-11,06:30:49.000,162,11075160,6005,0,1749623448,13181.780098679992,28066.310514509998,53353.41553176 2025-06-11,06:30:50.000,162,11075248,5565,0,1749623449,13181.833989159997,32217.68415411,53353.43649312 2025-06-11,06:30:51.000,162,11075371,6525,0,1749623450,13181.807043920002,31295.136314489995,53353.408544640006 2025-06-11,06:30:52.000,162,11075274,5525,0,1749623451,13181.827252850002,30372.63781878,53353.43649312 2025-06-11,06:30:53.000,162,11075315,6245,0,1749623452,13181.854198089997,29450.075880899996,53353.44348024 2025-06-11,06:30:54.000,162,11075330,5765,0,1749623453,13181.833989159997,26221.130245709996,53353.38059616001 2025-06-11,06:30:55.000,162,11075281,5965,0,1749623454,13181.820516539992,28527.492795629994,53353.42251888 2025-06-11,06:30:56.000,162,11075300,5565,0,1749623455,13181.847461780002,28066.28936712,53353.40155752001 2025-06-11,06:30:57.000,162,11075316,5925,0,1749623456,13181.833989159997,27604.99429992,53353.45046736001 2025-06-11,06:30:58.000,162,11075313,5365,0,1749623457,13181.833989159997,27604.916759490006,53353.35264768001 2025-06-11,06:30:59.000,162,11075390,5845,0,1749623458,13181.786834990002,26221.165491360007,53353.38059616001 2025-06-11,06:31:00.000,162,11075310,5645,0,1749623459,13181.786834990002,34062.8855703,53353.42950600001 2025-06-11,06:31:01.000,162,11075344,5645,0,1749623460,13181.766626060002,32217.733498019996,53353.35963480001 2025-06-11,06:31:02.000,162,11075302,6045,0,1749623461,13181.746417130002,29911.377997229996,53353.338673440005 2025-06-11,06:31:03.000,162,11075327,5325,0,1749623462,13181.746417130002,32217.83218584,53353.387583280004 2025-06-11,06:31:04.000,162,11075404,4965,0,1749623463,13181.726208200002,33140.394123720005,53353.338673440005 2025-06-11,06:31:05.000,162,11075416,4885,0,1749623464,13181.739680819992,27143.85431358,53353.33168632001 2025-06-11,06:31:06.000,162,11075406,4805,0,1749623465,13181.746417130002,30372.79289964,53353.30373784 2025-06-11,06:31:07.000,162,11075346,5925,0,1749623466,13181.739680819992,30834.158458139995,53353.387583280004 2025-06-11,06:31:08.000,162,11075371,6124,0,1749623467,13181.712735579997,31756.671052110003,53353.36662192 2025-06-11,06:31:09.000,162,11075372,5765,0,1749623468,13181.699262959992,30834.151409009995,53353.35963480001 2025-06-11,06:31:10.000,162,11075393,6245,0,1749623469,13181.699262959992,30372.877489200007,53353.40155752001 2025-06-11,06:31:11.000,162,11075349,6165,0,1749623470,13181.699262959992,26682.71432724,53353.3945704 2025-06-11,06:31:12.000,162,11075373,6485,0,1749623471,13181.692526649997,28066.486742759997,53353.38059616001 2025-06-11,06:31:13.000,162,11075390,5684,0,1749623472,13181.699262959992,33601.90771395,53353.387583280004 2025-06-11,06:31:14.000,162,11075342,5725,0,1749623473,13181.679054029992,31756.790887320007,53353.37360904 2025-06-11,06:31:15.000,162,11075384,4965,0,1749623474,13181.645372480001,28066.648872749996,53353.387583280004 2025-06-11,06:31:16.000,162,11075361,6245,0,1749623475,13181.645372480001,32679.47970954,53353.42251888 2025-06-11,06:31:17.000,162,11075349,5325,0,1749623476,13181.631899859996,24837.724384949994,53353.42251888 2025-06-11,06:31:18.000,162,11075323,5245,0,1749623477,13181.625163550001,30834.376981170004,53353.42950600001 2025-06-11,06:31:19.000,162,11075420,5605,0,1749623478,13181.625163550001,30834.41927595,53353.35963480001 2025-06-11,06:31:20.000,162,11075413,6365,0,1749623479,13181.638636169992,31295.70729402,53353.35963480001 2025-06-11,06:31:21.000,162,11075342,5645,0,1749623480,13181.652108789996,29911.906681980006,53353.387583280004 2025-06-11,06:31:22.000,162,11075312,5605,0,1749623481,13181.652108789996,30834.496816380008,53353.338673440005 2025-06-11,06:31:23.000,162,11075364,5845,0,1749623482,13181.665581410001,29450.590467390008,53353.40155752001 2025-06-11,06:31:24.000,162,11075383,5965,0,1749623483,13181.665581410001,28066.811002739996,53353.42251888 2025-06-11,06:31:25.000,162,11075366,5805,0,1749623484,13181.658845099992,28989.401137139997,53353.40155752001 2025-06-11,06:31:26.000,162,11075401,6405,0,1749623485,13181.665581410001,28528.190659500004,53353.3945704 2025-06-11,06:31:27.000,162,11075377,6324,0,1749623486,13181.699262959992,29911.97717328,53353.35264768001 2025-06-11,06:31:28.000,162,11075373,6124,0,1749623487,13181.712735579997,34063.470648090006,53353.31072496001 2025-06-11,06:31:29.000,162,11075380,5605,0,1749623488,13181.732944509997,33602.175580890005,53353.338673440005 2025-06-11,06:31:30.000,162,11075410,4965,0,1749623489,13181.773362369997,26683.01743983,53353.31771208 2025-06-11,06:31:31.000,162,11075372,5884,0,1749623490,13181.793571299997,30373.229945700004,53353.3945704 2025-06-11,06:31:32.000,162,11075374,5884,0,1749623491,13181.793571299997,28989.471628440006,53353.31771208 2025-06-11,06:31:33.000,162,11075356,5725,0,1749623492,13181.786834990002,29450.759646510007,53353.36662192 2025-06-11,06:31:34.000,162,11075319,6165,0,1749623493,13181.780098679992,31757.122196430006,53353.35264768001 2025-06-11,06:31:35.000,162,11075335,6245,0,1749623494,13181.786834990002,26221.792863929993,53353.31072496001 2025-06-11,06:31:36.000,162,11075351,6205,0,1749623495,13181.833989159997,30373.28633874,53353.338673440005 2025-06-11,06:31:37.000,162,11075297,6045,0,1749623496,13181.800307609992,31295.918767919997,53353.37360904 2025-06-11,06:31:38.000,162,11075234,4765,0,1749623497,13181.807043920002,31295.8905714,53353.35264768001 2025-06-11,06:31:39.000,162,11075257,6005,0,1749623498,13181.807043920002,28066.987230989995,53353.35264768001 2025-06-11,06:31:40.000,162,11075188,5565,0,1749623499,13181.827252850002,26221.919748269996,53353.338673440005 2025-06-11,06:31:41.000,162,11075374,5845,0,1749623500,13181.813780229997,31295.961062700007,53353.34566056 2025-06-11,06:31:42.000,162,11075396,5845,0,1749623501,13181.813780229997,31296.010406610003,53353.35963480001 2025-06-11,06:31:43.000,162,11075379,6324,0,1749623502,13181.793571299997,29450.914727370007,53353.38059616001 2025-06-11,06:31:44.000,162,11075325,6045,0,1749623503,13181.807043920002,30834.771732449997,53353.387583280004 2025-06-11,06:31:45.000,162,11075409,6045,0,1749623504,13181.807043920002,30834.835174620006,53353.42251888 2025-06-11,06:31:46.000,162,11075393,6205,0,1749623505,13181.759889749992,30373.58945133,53353.40155752001 2025-06-11,06:31:47.000,162,11075431,5405,0,1749623506,13181.759889749992,27144.6579144,53353.4644416 2025-06-11,06:31:48.000,162,11075397,5005,0,1749623507,13181.726208200002,30373.666991759994,53353.41553176 2025-06-11,06:31:49.000,162,11075352,4605,0,1749623508,13181.699262959992,30835.025501130003,53353.40155752001 2025-06-11,06:31:50.000,162,11075461,6365,0,1749623509,13181.679054029992,28067.24099967,53353.34566056 2025-06-11,06:31:51.000,162,11075343,6245,0,1749623510,13181.652108789996,32218.833162299998,53353.40155752001 2025-06-11,06:31:52.000,162,11075426,5645,0,1749623511,13181.652108789996,28528.684098600002,53353.36662192 2025-06-11,06:31:53.000,162,11075383,5325,0,1749623512,13181.631899859996,28067.466571829995,53353.36662192 2025-06-11,06:31:54.000,162,11075369,5125,0,1749623513,13181.679054029992,29451.29538039,53353.40155752001 2025-06-11,06:31:55.000,162,11075380,5925,0,1749623514,13181.665581410001,34064.224904999995,53353.35264768001 2025-06-11,06:31:56.000,162,11075361,6124,0,1749623515,13181.658845099992,26683.771696740005,53353.42251888 2025-06-11,06:31:57.000,162,11075434,5525,0,1749623516,13181.672317719996,29451.408166470006,53353.408544640006 2025-06-11,06:31:58.000,162,11075383,6084,0,1749623517,13181.672317719996,28067.530014000004,53353.387583280004 2025-06-11,06:31:59.000,162,11075400,4805,0,1749623518,13181.665581410001,26683.764647610005,53353.40155752001 2025-06-11,06:32:00.000,162,11075350,4765,0,1749623519,13181.712735579997,30835.335662850004,53353.37360904 2025-06-11,06:32:01.000,162,11075360,5884,0,1749623520,13181.719471889992,25761.167464080005,53353.3246992 2025-06-11,06:32:02.000,162,11075358,6245,0,1749623521,13181.719471889992,33141.74050755,53353.29675072 2025-06-11,06:32:03.000,162,11075391,5365,0,1749623522,13181.773362369997,28990.225885349995,53353.29675072 2025-06-11,06:32:04.000,162,11075370,5965,0,1749623523,13181.759889749992,32680.43839122,53353.30373784 2025-06-11,06:32:05.000,162,11075407,6124,0,1749623524,13181.766626060002,32219.213815320007,53353.30373784 2025-06-11,06:32:06.000,162,11075448,4845,0,1749623525,13181.793571299997,30374.040595650004,53353.31771208 2025-06-11,06:32:07.000,162,11075400,5645,0,1749623526,13181.827252850002,32219.164471409997,53353.338673440005 2025-06-11,06:32:08.000,162,11075411,6284,0,1749623527,13181.833989159997,29451.513903419996,53353.35264768001 2025-06-11,06:32:09.000,162,11075377,6324,0,1749623528,13181.827252850002,34525.61161089,53353.37360904 2025-06-11,06:32:10.000,162,11075354,4885,0,1749623529,13181.881143329992,31757.96809203,53353.36662192 2025-06-11,06:32:11.000,162,11075370,5805,0,1749623530,13181.887879640002,28067.74853703,53353.408544640006 2025-06-11,06:32:12.000,162,11075202,5765,0,1749623531,13181.955242739998,31296.67302483,53353.43649312 2025-06-11,06:32:13.000,162,11075396,5765,0,1749623532,13181.961979049993,30835.483694580005,53353.457454480005 2025-06-11,06:32:14.000,162,11075326,4925,0,1749623533,13181.928297500002,29451.64078776,53353.45046736001 2025-06-11,06:32:15.000,162,11075372,5845,0,1749623534,13181.961979049993,27145.221844800006,53353.42950600001 2025-06-11,06:32:16.000,162,11075393,5125,0,1749623535,13181.995660599998,30835.511891100003,53353.43649312 2025-06-11,06:32:17.000,162,11075408,5645,0,1749623536,13181.975451669998,30374.202725640003,53353.38059616001 2025-06-11,06:32:18.000,162,11075250,5684,0,1749623537,13182.009133219988,32680.73445468,53353.41553176 2025-06-11,06:32:19.000,162,11075426,4605,0,1749623538,13182.022605839993,32680.713307290003,53353.43649312 2025-06-11,06:32:20.000,162,11075401,5405,0,1749623539,13182.009133219988,31296.86335134,53353.49239008 2025-06-11,06:32:21.000,162,11075427,6165,0,1749623540,13182.022605839993,26222.85023343,53353.48540296 2025-06-11,06:32:22.000,162,11075402,5684,0,1749623541,13182.002396909993,26684.180546279997,53353.457454480005 2025-06-11,06:32:23.000,162,11075345,5325,0,1749623542,13182.036078459998,32219.573320950003,53353.45046736001 2025-06-11,06:32:24.000,162,11075319,6084,0,1749623543,13182.029342149988,29451.859310789994,53353.47841584001 2025-06-11,06:32:25.000,162,11075363,6045,0,1749623544,13181.995660599998,29913.203721900005,53353.43649312 2025-06-11,06:32:26.000,162,11075354,5845,0,1749623545,13182.056287389998,30835.815003690004,53353.52732568001 2025-06-11,06:32:27.000,162,11075381,5365,0,1749623546,13182.063023699993,30374.56223127,53353.51335144 2025-06-11,06:32:28.000,162,11075315,6045,0,1749623547,13182.089968939988,23916.529978289997,53353.44348024 2025-06-11,06:32:29.000,162,11075380,5925,0,1749623548,13182.063023699993,30835.807954560005,53353.44348024 2025-06-11,06:32:30.000,162,11075352,5565,0,1749623549,13182.063023699993,33142.3396836,53353.4644416 2025-06-11,06:32:31.000,162,11075332,4965,0,1749623550,13182.076496319998,27606.869368500003,53353.4644416 2025-06-11,06:32:32.000,162,11075423,6284,0,1749623551,13182.069760009988,30835.906642379996,53353.4644416 2025-06-11,06:32:33.000,162,11075405,5165,0,1749623552,13182.069760009988,31297.251053490007,53353.5343128 2025-06-11,06:32:34.000,162,11075373,6405,0,1749623553,13182.103441559993,33142.4101749,53353.457454480005 2025-06-11,06:32:35.000,162,11075390,5684,0,1749623554,13182.123650489993,29913.365851890005,53353.555274160004 2025-06-11,06:32:36.000,162,11075416,5684,0,1749623555,13182.137123109998,27145.701185640006,53353.52732568001 2025-06-11,06:32:37.000,162,11075360,5725,0,1749623556,13182.170804659989,28529.6709768,53353.48540296 2025-06-11,06:32:38.000,162,11075414,4845,0,1749623557,13182.191013589989,28990.888503570008,53353.49239008 2025-06-11,06:32:39.000,162,11075276,4805,0,1749623558,13182.177540969999,30836.047624979998,53353.47841584001 2025-06-11,06:32:40.000,162,11075315,6165,0,1749623559,13182.197749899999,31297.32859392,53353.4644416 2025-06-11,06:32:41.000,162,11075360,5645,0,1749623560,13182.25164037999,31297.370888699996,53353.4644416 2025-06-11,06:32:42.000,162,11075299,6365,0,1749623561,13182.238167759999,33142.473617070005,53353.48540296 2025-06-11,06:32:43.000,162,11075309,6245,0,1749623562,13182.258376689999,30374.73141039,53353.54828704001 2025-06-11,06:32:44.000,162,11075283,6205,0,1749623563,13182.278585619999,26684.46956061,53353.54828704001 2025-06-11,06:32:45.000,162,11075294,5765,0,1749623564,13182.31226716999,26684.46956061,53353.5343128 2025-06-11,06:32:46.000,162,11075359,6284,0,1749623565,13182.33247609999,27145.736431290003,53353.5343128 2025-06-11,06:32:47.000,162,11075359,6165,0,1749623566,13182.3998392,30836.047624979998,53353.4644416 2025-06-11,06:32:48.000,162,11075210,4605,0,1749623567,13182.41331181999,30374.752557779997,53353.54828704001 2025-06-11,06:32:49.000,162,11075290,4685,0,1749623568,13182.35942134,31297.377937829995,53353.47142872 2025-06-11,06:32:50.000,162,11075320,5805,0,1749623569,13182.37963027,30374.794852560008,53353.604184 2025-06-11,06:32:51.000,162,11075263,6245,0,1749623570,13182.345948719994,31297.384986959994,53353.52732568001 2025-06-11,06:32:53.000,162,11075331,5325,0,1749623572,13182.3998392,28529.699173319997,53353.59020976 2025-06-11,06:32:54.000,162,11075311,5285,0,1749623573,13182.3998392,31758.694152419994,53353.54828704001 2025-06-11,06:32:55.000,162,11075323,6284,0,1749623574,13182.366157649994,25300.71124335,53353.576235520006 2025-06-11,06:32:56.000,162,11075356,5725,0,1749623575,13182.35268502999,31297.462527390002,53353.61815824001 2025-06-11,06:32:57.000,162,11075342,4965,0,1749623576,13182.33921241,31297.48367478,53353.68802944001 2025-06-11,06:32:58.000,162,11075258,4925,0,1749623577,13182.366157649994,29913.633718829995,53353.61815824001 2025-06-11,06:32:59.000,162,11075297,6205,0,1749623578,13182.35942134,22994.38393908,53353.604184 2025-06-11,06:33:00.000,162,11075285,5125,0,1749623579,13182.33247609999,31297.617608250002,53353.64610672001 2025-06-11,06:33:01.000,162,11075340,5684,0,1749623580,13182.305530859994,30836.294344530004,53353.66706808001 2025-06-11,06:33:02.000,162,11075311,6045,0,1749623581,13182.325739789994,28991.198665289994,53353.66008096 2025-06-11,06:33:03.000,162,11075281,6324,0,1749623582,13182.33247609999,32681.55215376,53353.58322264 2025-06-11,06:33:04.000,162,11075305,6205,0,1749623583,13182.33247609999,29913.802897949994,53353.65309384 2025-06-11,06:33:05.000,162,11075348,4965,0,1749623584,13182.258376689999,26684.878410150006,53353.6391196 2025-06-11,06:33:06.000,162,11075318,5525,0,1749623585,13182.298794549999,34526.76766821,53353.674055200005 2025-06-11,06:33:07.000,162,11075241,6124,0,1749623586,13182.31226716999,30375.175505580002,53353.674055200005 2025-06-11,06:33:08.000,162,11075353,5965,0,1749623587,13182.325739789994,29452.648813349995,53353.6391196 2025-06-11,06:33:09.000,162,11075230,5845,0,1749623588,13182.33247609999,28530.093924600005,53353.66706808001 2025-06-11,06:33:10.000,162,11075276,5725,0,1749623589,13182.33247609999,27146.222821260002,53353.604184 2025-06-11,06:33:11.000,162,11075287,6205,0,1749623590,13182.35942134,30836.51991669,53353.59719688001 2025-06-11,06:33:12.000,162,11075341,6084,0,1749623591,13182.35942134,25301.063699849998,53353.61815824001 2025-06-11,06:33:13.000,162,11075341,6205,0,1749623592,13182.39310288999,28530.129170250002,53353.604184 2025-06-11,06:33:14.000,162,11075333,5525,0,1749623593,13182.446993369995,28991.30440224,53353.54828704001 2025-06-11,06:33:15.000,162,11075221,6084,0,1749623594,13182.446993369995,32681.643792450006,53353.63213248 2025-06-11,06:33:16.000,162,11075195,6205,0,1749623595,13182.446993369995,30375.2037021,53353.54129992 2025-06-11,06:33:17.000,162,11075388,5765,0,1749623596,13182.46046599,28529.98818765,53353.61815824001 2025-06-11,06:33:18.000,162,11075292,4925,0,1749623597,13182.507620159995,28991.255058330004,53353.66008096 2025-06-11,06:33:19.000,162,11075381,6124,0,1749623598,13182.507620159995,28529.98818765,53353.69501656001 2025-06-11,06:33:20.000,162,11075311,5325,0,1749623599,13182.548038019995,27146.138231699995,53353.64610672001 2025-06-11,06:33:21.000,162,11075343,5884,0,1749623600,13182.59519218999,30375.175505580002,53353.674055200005 2025-06-11,06:33:22.000,162,11075342,5765,0,1749623601,13182.588455879995,33604.205730329995,53353.743926400006 2025-06-11,06:33:23.000,162,11075322,5805,0,1749623602,13182.588455879995,28068.714267839998,53353.66706808001 2025-06-11,06:33:24.000,162,11075331,5325,0,1749623603,13182.608664809995,26223.555146429993,53353.73693928001 2025-06-11,06:33:25.000,162,11075316,6045,0,1749623604,13182.63561004999,28068.735415229996,53353.71597792001 2025-06-11,06:33:26.000,162,11075354,5684,0,1749623605,13182.608664809995,29913.859290990004,53353.71597792001 2025-06-11,06:33:27.000,162,11075326,5645,0,1749623606,13182.628873739995,31297.80088563,53353.68104232 2025-06-11,06:33:28.000,162,11075332,4685,0,1749623607,13182.608664809995,27146.194624740005,53353.75790064 2025-06-11,06:33:29.000,162,11075303,6525,0,1749623608,13182.61540111999,32681.650841580005,53353.75091352 2025-06-11,06:33:30.000,162,11075377,6045,0,1749623609,13182.62213743,30375.267144269994,53353.722965040004 2025-06-11,06:33:31.000,162,11075360,5684,0,1749623610,13182.61540111999,33604.33261467,53353.72995216 2025-06-11,06:33:32.000,162,11075339,5165,0,1749623611,13182.588455879995,27146.286263429996,53353.68104232 2025-06-11,06:33:33.000,162,11075412,5765,0,1749623612,13182.61540111999,30836.618604510004,53353.743926400006 2025-06-11,06:33:34.000,162,11075400,4845,0,1749623613,13182.588455879995,27146.377902120003,53353.71597792001 2025-06-11,06:33:35.000,162,11075322,4925,0,1749623614,13182.58171957,31759.215788040005,53353.77187488 2025-06-11,06:33:36.000,162,11075387,6205,0,1749623615,13182.57498325999,28530.206710679995,53353.77187488 2025-06-11,06:33:37.000,162,11075302,4965,0,1749623616,13182.56151064,32681.890511999998,53353.7089908 2025-06-11,06:33:38.000,162,11075381,6324,0,1749623617,13182.56151064,29914.134207060008,53353.722965040004 2025-06-11,06:33:39.000,162,11075360,4605,0,1749623618,13182.568246949995,22994.799837750004,53353.778862 2025-06-11,06:33:40.000,162,11075350,4765,0,1749623619,13182.548038019995,30375.450421650006,53353.73693928001 2025-06-11,06:33:41.000,162,11075219,6165,0,1749623620,13182.568246949995,29452.867336380004,53353.722965040004 2025-06-11,06:33:42.000,162,11075238,5765,0,1749623621,13182.52109278,28069.02442956,53353.70200368 2025-06-11,06:33:43.000,162,11075185,6245,0,1749623622,13182.52109278,27146.41314777,53353.78584912001 2025-06-11,06:33:44.000,162,11075200,5725,0,1749623623,13182.50088385,29914.239944009998,53353.743926400006 2025-06-11,06:33:45.000,162,11075230,5925,0,1749623624,13182.53456539999,32220.687083490004,53353.71597792001 2025-06-11,06:33:46.000,162,11075244,5085,0,1749623625,13182.568246949995,26685.209719260005,53353.743926400006 2025-06-11,06:33:47.000,162,11075353,6324,0,1749623626,13182.59519218999,30375.542060339998,53353.72995216 2025-06-11,06:33:48.000,162,11075372,4645,0,1749623627,13182.56151064,26223.935799450002,53353.72995216 2025-06-11,06:33:49.000,162,11075311,5605,0,1749623628,13182.548038019995,24840.106990889995,53353.743926400006 2025-06-11,06:33:50.000,162,11075385,6165,0,1749623629,13182.61540111999,30375.633699030004,53353.72995216 2025-06-11,06:33:51.000,162,11075350,4885,0,1749623630,13182.64234636,29453.015368110006,53353.743926400006 2025-06-11,06:33:52.000,162,11075419,6205,0,1749623631,13182.689500529996,31759.41316368,53353.722965040004 2025-06-11,06:33:54.000,162,11075398,5525,0,1749623633,13182.72318208,31298.153342129997,53353.69501656001 2025-06-11,06:33:54.000,162,11075331,5565,0,1749623633,13182.74339101,29914.303386180007,53353.76488776001 2025-06-11,06:33:55.000,162,11075323,6324,0,1749623634,13182.74339101,31298.195636909993,53353.75790064 2025-06-11,06:33:56.000,162,11075430,4805,0,1749623635,13182.750127319996,28991.79079221,53353.7089908 2025-06-11,06:33:57.000,162,11075380,4765,0,1749623636,13182.790545179996,27607.905590609997,53353.674055200005 2025-06-11,06:33:58.000,162,11075419,5405,0,1749623637,13182.857908279992,29914.402073999998,53353.78584912001 2025-06-11,06:33:59.000,162,11075362,5605,0,1749623638,13182.857908279992,30837.006306659998,53353.722965040004 2025-06-11,06:34:00.000,162,11075333,6205,0,1749623639,13182.905062450001,29914.423221389996,53353.75790064 2025-06-11,06:34:01.000,162,11075393,6124,0,1749623640,13182.878117209992,28991.903578290003,53353.77187488 2025-06-11,06:34:02.000,162,11075422,5605,0,1749623641,13182.905062450001,27608.03952408,53353.778862 2025-06-11,06:34:03.000,162,11075384,5925,0,1749623642,13182.958952929992,27146.758555139997,53353.78584912001 2025-06-11,06:34:04.000,162,11075372,5765,0,1749623643,13182.945480310002,26224.302354209998,53353.83475896001 2025-06-11,06:34:05.000,162,11075348,4845,0,1749623644,13182.958952929992,33605.002282019996,53353.80681048 2025-06-11,06:34:06.000,162,11075400,6005,0,1749623645,13182.985898170002,28069.560163439994,53353.841746080005 2025-06-11,06:34:07.000,162,11075383,6165,0,1749623646,13182.979161859992,26685.73135488,53353.77187488 2025-06-11,06:34:08.000,162,11075370,5965,0,1749623647,13182.932007689997,32221.272161279994,53353.86270744001 2025-06-11,06:34:09.000,162,11075410,5805,0,1749623648,13182.972425549997,33143.911639590006,53353.85572032001 2025-06-11,06:34:10.000,162,11075370,5765,0,1749623649,13182.985898170002,25763.254006560004,53353.83475896001 2025-06-11,06:34:11.000,162,11075361,6165,0,1749623650,13182.985898170002,26685.837091830006,53353.841746080005 2025-06-11,06:34:12.000,162,11075393,6245,0,1749623651,13183.006107100002,34066.692100500004,53353.841746080005 2025-06-11,06:34:13.000,162,11075366,5805,0,1749623652,13183.026316030002,28992.460459559996,53353.85572032001 2025-06-11,06:34:14.000,162,11075366,5645,0,1749623653,13183.026316030002,30376.402054200007,53353.841746080005 2025-06-11,06:34:15.000,162,11075336,4885,0,1749623654,13183.012843409997,30376.430250720005,53353.82078472 2025-06-11,06:34:16.000,162,11075376,5565,0,1749623655,13183.053261269997,31760.336599710005,53353.9186044 2025-06-11,06:34:17.000,162,11075401,5245,0,1749623656,13183.100415439993,31299.034483380005,53353.890655920004 2025-06-11,06:34:18.000,162,11075400,5925,0,1749623657,13183.093679129997,27608.744437080008,53353.90463016001 2025-06-11,06:34:19.000,162,11075375,6245,0,1749623658,13183.120624369993,28992.650786070008,53353.94655288 2025-06-11,06:34:20.000,162,11075370,5925,0,1749623659,13183.167778540002,33144.29934174,53353.911617280006 2025-06-11,06:34:21.000,162,11075359,5285,0,1749623660,13183.208196400003,27608.800830120003,53353.911617280006 2025-06-11,06:34:22.000,162,11075392,5845,0,1749623661,13183.187987470003,34066.81898484001,53353.98148848001 2025-06-11,06:34:23.000,162,11075319,6284,0,1749623662,13183.268823189988,32221.709207339998,53353.93956576 2025-06-11,06:34:24.000,162,11075339,6284,0,1749623663,13183.289032119988,27147.491664660003,53353.93956576 2025-06-11,06:34:25.000,162,11075371,6084,0,1749623664,13183.356395219998,29454.016344570002,53353.9186044 2025-06-11,06:34:26.000,162,11075353,6045,0,1749623665,13183.403549389994,30837.859251390008,53353.95354000001 2025-06-11,06:34:27.000,162,11075456,4965,0,1749623666,13183.423758319994,29454.016344570002,53354.05135968001 2025-06-11,06:34:28.000,162,11075399,5965,0,1749623667,13183.464176179994,28070.166388619997,53354.07232104001 2025-06-11,06:34:29.000,162,11075436,5485,0,1749623668,13183.51133034999,32221.913632109994,53354.058346800004 2025-06-11,06:34:30.000,162,11075221,6165,0,1749623669,13183.504594039994,33144.4544226,53354.07232104001 2025-06-11,06:34:31.000,162,11075186,5565,0,1749623670,13183.497857729999,31760.611515779994,53354.03738544 2025-06-11,06:34:32.000,162,11075420,5565,0,1749623671,13183.497857729999,25763.79678957,53354.02341120001 2025-06-11,06:34:33.000,162,11075357,6284,0,1749623672,13183.504594039994,26686.3939731,53354.03039832001 2025-06-11,06:34:34.000,162,11075306,5884,0,1749623673,13183.504594039994,29915.529934799997,53354.02341120001 2025-06-11,06:34:35.000,162,11075374,5645,0,1749623674,13183.518066659999,25763.909575650003,53354.05135968001 2025-06-11,06:34:36.000,162,11075381,6324,0,1749623675,13183.497857729999,29915.614524360004,53354.08629528 2025-06-11,06:34:37.000,162,11075318,5405,0,1749623676,13183.55848452,27609.14623749,53354.10026952001 2025-06-11,06:34:38.000,162,11075329,6284,0,1749623677,13183.53153927999,27609.237876180006,53354.00244984001 2025-06-11,06:34:39.000,162,11075368,5925,0,1749623678,13183.55174820999,25764.0858039,53354.07232104001 2025-06-11,06:34:40.000,162,11075374,5605,0,1749623679,13183.497857729999,25764.10695129,53353.96751424 2025-06-11,06:34:41.000,162,11075402,6005,0,1749623680,13183.504594039994,22996.322449829997,53354.07232104001 2025-06-11,06:34:42.000,162,11075397,6084,0,1749623681,13183.51133034999,29915.783703480003,53354.128218000005 2025-06-11,06:34:43.000,162,11075360,5845,0,1749623682,13183.49112141999,34990.06468833001,53354.08629528 2025-06-11,06:34:44.000,162,11075293,6205,0,1749623683,13183.51133034999,28993.179470820003,53354.12123088001 2025-06-11,06:34:45.000,162,11075386,5684,0,1749623684,13183.504594039994,26686.71118395,53354.12123088001 2025-06-11,06:34:46.000,162,11075383,6045,0,1749623685,13183.497857729999,28993.186519950003,53353.99546272 2025-06-11,06:34:47.000,162,11075362,5605,0,1749623686,13183.524802969994,32222.266088610006,53354.07232104001 2025-06-11,06:34:48.000,162,11075387,5965,0,1749623687,13183.484385109994,32222.280186870004,53354.08629528 2025-06-11,06:34:49.000,162,11075383,6365,0,1749623688,13183.53153927999,31299.675954210004,53354.14219224 2025-06-11,06:34:50.000,162,11075309,6405,0,1749623689,13183.524802969994,29454.453390630006,53354.05135968001 2025-06-11,06:34:51.000,162,11075392,5805,0,1749623690,13183.625847619995,27609.266072700004,53354.10026952001 2025-06-11,06:34:52.000,162,11075402,5765,0,1749623691,13183.605638689995,28993.144225170006,53354.15616648 2025-06-11,06:34:53.000,162,11075342,5925,0,1749623692,13183.61237499999,30838.232855280003,53354.11424376 2025-06-11,06:34:54.000,162,11075408,5725,0,1749623693,13183.646056549995,25302.593361060004,53354.07232104001 2025-06-11,06:34:55.000,162,11075390,5605,0,1749623694,13183.666265479995,31760.837087940003,53354.13520512 2025-06-11,06:34:56.000,162,11075311,6245,0,1749623695,13183.74036489,26686.52790657,53354.10725664 2025-06-11,06:34:57.000,162,11075330,5765,0,1749623696,13183.71341964999,26686.506759180003,53354.08629528 2025-06-11,06:34:58.000,162,11075371,6245,0,1749623697,13183.726892269995,31299.450382049996,53354.14917936001 2025-06-11,06:34:59.000,162,11075348,5684,0,1749623698,13183.767310129995,34528.60749114001,53354.15616648 2025-06-11,06:35:00.000,162,11075340,5805,0,1749623699,13183.82120061,31299.471529439994,53354.128218000005 2025-06-11,06:35:01.000,162,11075351,6124,0,1749623700,13183.77404643999,30838.162363979995,53354.128218000005 2025-06-11,06:35:02.000,162,11075401,6205,0,1749623701,13183.80099168,28531.722273630003,53354.12123088001 2025-06-11,06:35:03.000,162,11075354,5925,0,1749623702,13183.76057382,26686.520857440002,53354.14917936001 2025-06-11,06:35:04.000,162,11075356,5725,0,1749623703,13183.726892269995,27147.879366809997,53354.12123088001 2025-06-11,06:35:05.000,162,11075394,5845,0,1749623704,13183.726892269995,23918.813896410007,53354.18411496 2025-06-11,06:35:06.000,162,11075369,6365,0,1749623705,13183.72015596,24841.425178200006,53354.07232104001 2025-06-11,06:35:07.000,162,11075395,6045,0,1749623706,13183.726892269995,28070.554090770005,53354.14917936001 2025-06-11,06:35:08.000,162,11075400,5884,0,1749623707,13183.72015596,26225.359723710004,53354.14219224 2025-06-11,06:35:09.000,162,11075396,5884,0,1749623708,13183.686474409995,28531.870305360004,53354.14917936001 2025-06-11,06:35:10.000,162,11075379,6045,0,1749623709,13183.69321071999,27147.971005500003,53354.177127840005 2025-06-11,06:35:11.000,162,11075426,5925,0,1749623710,13183.666265479995,27148.034447669997,53354.15616648 2025-06-11,06:35:12.000,162,11075365,5405,0,1749623711,13183.65952917,32222.33657991,53354.12123088001 2025-06-11,06:35:13.000,162,11075340,5884,0,1749623712,13183.666265479995,27609.414104430005,53354.128218000005 2025-06-11,06:35:14.000,162,11075408,4925,0,1749623713,13183.65952917,31299.823985940006,53354.079308160006 2025-06-11,06:35:15.000,162,11075340,5845,0,1749623714,13183.666265479995,33606.26407629,53354.14917936001 2025-06-11,06:35:16.000,162,11075364,4845,0,1749623715,13183.65952917,29915.945833470003,53354.14219224 2025-06-11,06:35:17.000,162,11075377,6124,0,1749623716,13183.63932024,27148.16133201,53354.07232104001 2025-06-11,06:35:18.000,162,11075349,5205,0,1749623717,13183.61911131,27148.140184620002,53354.128218000005 2025-06-11,06:35:19.000,162,11075401,5525,0,1749623718,13183.65952917,26686.795773510006,53354.079308160006 2025-06-11,06:35:20.000,162,11075340,6165,0,1749623719,13183.6797381,28993.299306030007,53354.08629528 2025-06-11,06:35:21.000,162,11075406,5684,0,1749623720,13183.6797381,23457.73735224,53354.0932824 2025-06-11,06:35:22.000,162,11075353,5405,0,1749623721,13183.686474409995,27148.090840710007,53354.079308160006 2025-06-11,06:35:23.000,162,11075404,5805,0,1749623722,13183.69321071999,28532.025386220004,53354.08629528 2025-06-11,06:35:24.000,162,11075374,5805,0,1749623723,13183.75383750999,29915.917636950006,53354.02341120001 2025-06-11,06:35:25.000,162,11075349,5725,0,1749623724,13183.71341964999,27609.435251820003,53354.058346800004 2025-06-11,06:35:26.000,162,11075346,5565,0,1749623725,13183.787519059995,25764.163344329994,53354.14917936001 2025-06-11,06:35:27.000,162,11075341,6124,0,1749623726,13183.78078275,29915.81894913,53354.10026952001 2025-06-11,06:35:28.000,162,11075316,5884,0,1749623727,13183.787519059995,28531.968993179995,53354.10026952001 2025-06-11,06:35:29.000,162,11075376,5925,0,1749623728,13183.75383750999,26686.732331339997,53354.05135968001 2025-06-11,06:35:30.000,162,11075391,6445,0,1749623729,13183.81446429999,34528.82601417,53354.07232104001 2025-06-11,06:35:31.000,162,11075380,4965,0,1749623730,13183.83467322999,26225.514804570004,53354.01642408 2025-06-11,06:35:32.000,162,11075400,5765,0,1749623731,13183.807727989995,30838.444329179998,53354.03039832001 2025-06-11,06:35:33.000,162,11075369,6205,0,1749623732,13183.81446429999,28070.645729459997,53353.99546272 2025-06-11,06:35:34.000,162,11075369,5285,0,1749623733,13183.848145849995,28993.306355160006,53353.97450136 2025-06-11,06:35:35.000,162,11075434,4965,0,1749623734,13183.84140954,29915.938784340004,53354.04437256 2025-06-11,06:35:36.000,162,11075406,5684,0,1749623735,13183.84140954,31761.119053140006,53354.0932824 2025-06-11,06:35:37.000,162,11075400,5725,0,1749623736,13183.848145849995,31299.788740289994,53354.058346800004 2025-06-11,06:35:38.000,162,11075433,6365,0,1749623737,13183.84140954,27148.1824794,53354.02341120001 2025-06-11,06:35:39.000,162,11075369,6324,0,1749623738,13183.82120061,27148.252970700007,53354.02341120001 2025-06-11,06:35:40.000,162,11075411,6165,0,1749623739,13183.85488215999,31299.936772019995,53353.96751424 2025-06-11,06:35:41.000,162,11075179,6124,0,1749623740,13183.827936919995,33145.138188209996,53353.9884756 2025-06-11,06:35:42.000,162,11075391,6124,0,1749623741,13183.82120061,30377.374834140006,53354.02341120001 2025-06-11,06:35:43.000,162,11075399,6205,0,1749623742,13183.79425536999,28993.53897645,53353.960527120005 2025-06-11,06:35:44.000,162,11075389,6124,0,1749623743,13183.75383750999,31300.134147660006,53353.95354000001 2025-06-11,06:35:45.000,162,11075347,6205,0,1749623744,13183.767310129995,30838.789736549996,53354.02341120001 2025-06-11,06:35:46.000,162,11075374,5684,0,1749623745,13183.77404643999,27148.379855039995,53354.009436960005 2025-06-11,06:35:47.000,162,11075410,5845,0,1749623746,13183.726892269995,28993.637664270005,53353.98148848001 2025-06-11,06:35:48.000,162,11075330,5645,0,1749623747,13183.747101199995,28532.328498810006,53354.07232104001 2025-06-11,06:35:49.000,162,11075382,5605,0,1749623748,13183.72015596,32684.012300129994,53354.03039832001 2025-06-11,06:35:50.000,162,11075348,5684,0,1749623749,13183.72015596,34068.00323868,53353.98148848001 2025-06-11,06:35:51.000,162,11075318,5805,0,1749623750,13183.72015596,26687.141180880004,53353.94655288 2025-06-11,06:35:52.000,162,11075337,6324,0,1749623751,13183.69994703,29454.98912451,53353.94655288 2025-06-11,06:35:53.000,162,11075347,6324,0,1749623752,13183.71341964999,28071.005235090008,53353.97450136 2025-06-11,06:35:54.000,162,11075386,5565,0,1749623753,13183.73362857999,26687.091836969994,53353.92559152 2025-06-11,06:35:55.000,162,11075370,5884,0,1749623754,13183.76057382,22535.46442869,53353.90463016001 2025-06-11,06:35:56.000,162,11075323,6284,0,1749623755,13183.73362857999,27609.78770832,53353.90463016001 2025-06-11,06:35:57.000,162,11075300,5684,0,1749623756,13183.807727989995,30377.558111520004,53353.92559152 2025-06-11,06:35:58.000,162,11075340,5684,0,1749623757,13183.787519059995,25764.56514474,53353.960527120005 2025-06-11,06:35:59.000,162,11075328,5005,0,1749623758,13183.79425536999,30377.536964130006,53353.99546272 2025-06-11,06:36:00.000,162,11075362,5725,0,1749623759,13183.80099168,29916.270093450003,53353.9186044 2025-06-11,06:36:01.000,162,11075266,5765,0,1749623760,13183.84140954,25764.56514474,53353.89764304 2025-06-11,06:36:02.000,162,11075309,5405,0,1749623761,13183.868354779996,27609.717217020007,53353.94655288 2025-06-11,06:36:03.000,162,11075306,6084,0,1749623762,13183.89530001999,28993.602418619994,53353.88366880001 2025-06-11,06:36:04.000,162,11075302,4765,0,1749623763,13183.92224526,28993.658811660003,53353.96751424 2025-06-11,06:36:05.000,162,11075364,5925,0,1749623764,13183.92224526,27609.710167890007,53353.9186044 2025-06-11,06:36:06.000,162,11075256,5965,0,1749623765,13183.92224526,29454.932731470006,53353.89764304 2025-06-11,06:36:07.000,162,11075309,5165,0,1749623766,13183.955926809991,34990.53698003999,53353.99546272 2025-06-11,06:36:08.000,162,11075314,5765,0,1749623767,13183.92224526,29454.98912451,53353.90463016001 2025-06-11,06:36:09.000,162,11075385,6084,0,1749623768,13183.8818274,32222.79477336,53353.86969456 2025-06-11,06:36:10.000,162,11075317,5245,0,1749623769,13183.868354779996,24842.073698160006,53353.86270744001 2025-06-11,06:36:11.000,162,11075342,5565,0,1749623770,13183.86161847,29455.094861460006,53353.88366880001 2025-06-11,06:36:12.000,162,11075318,5605,0,1749623771,13183.848145849995,31300.239884609997,53353.85572032001 2025-06-11,06:36:13.000,162,11075192,5725,0,1749623772,13183.83467322999,28532.476530540007,53353.82777184 2025-06-11,06:36:14.000,162,11075175,6124,0,1749623773,13183.83467322999,32222.914608570005,53353.82078472 2025-06-11,06:36:15.000,162,11075187,6165,0,1749623774,13183.79425536999,28993.877334689998,53353.77187488 2025-06-11,06:36:16.000,162,11075355,5845,0,1749623775,13183.787519059995,29455.13715624,53353.792836240005 2025-06-11,06:36:17.000,162,11075348,5884,0,1749623776,13183.747101199995,29455.186500149997,53353.78584912001 2025-06-11,06:36:18.000,162,11075333,6245,0,1749623777,13183.73362857999,29916.495665609997,53353.778862 2025-06-11,06:36:19.000,162,11075317,5965,0,1749623778,13183.73362857999,27609.978034829997,53353.792836240005 2025-06-11,06:36:20.000,162,11075332,5285,0,1749623779,13183.706683339995,31300.451358510007,53353.76488776001 2025-06-11,06:36:21.000,162,11075331,5605,0,1749623780,13183.686474409995,34990.847141759994,53353.78584912001 2025-06-11,06:36:22.000,162,11075276,5565,0,1749623781,13183.6797381,29455.228794929993,53353.75091352 2025-06-11,06:36:23.000,162,11075352,6245,0,1749623782,13183.61237499999,29916.62254995,53353.66706808001 2025-06-11,06:36:24.000,162,11075358,5044,0,1749623783,13183.65952917,28071.39293724,53353.6391196 2025-06-11,06:36:25.000,162,11075310,5044,0,1749623784,13183.63258392999,28993.947825990006,53353.68104232 2025-06-11,06:36:26.000,162,11075377,5285,0,1749623785,13183.646056549995,25764.790716899995,53353.61815824001 2025-06-11,06:36:27.000,162,11075339,5005,0,1749623786,13183.646056549995,25764.74842212,53353.6391196 2025-06-11,06:36:28.000,162,11075339,6365,0,1749623787,13183.63932024,29455.130107110002,53353.65309384 2025-06-11,06:36:29.000,162,11075427,6124,0,1749623788,13183.646056549995,28532.5611201,53353.604184 2025-06-11,06:36:30.000,162,11075345,5405,0,1749623789,13183.686474409995,25764.677930820006,53353.604184 2025-06-11,06:36:31.000,162,11075370,4765,0,1749623790,13183.686474409995,29916.368781269994,53353.54828704001 2025-06-11,06:36:32.000,162,11075399,5245,0,1749623791,13183.6797381,25303.361716230007,53353.56924840001 2025-06-11,06:36:33.000,162,11075330,5925,0,1749623792,13183.72015596,31300.20463896,53353.54828704001 2025-06-11,06:36:34.000,162,11075383,5965,0,1749623793,13183.726892269995,28993.70815557,53353.555274160004 2025-06-11,06:36:35.000,162,11075338,5085,0,1749623794,13183.767310129995,25303.27007754,53353.52732568001 2025-06-11,06:36:36.000,162,11075295,6445,0,1749623795,13183.77404643999,32222.773625970003,53353.52732568001 2025-06-11,06:36:37.000,162,11075393,6124,0,1749623796,13183.75383750999,31761.478558770003,53353.44348024 2025-06-11,06:36:38.000,162,11075367,6084,0,1749623797,13183.82120061,26225.88840846,53353.4644416 2025-06-11,06:36:39.000,162,11075404,5765,0,1749623798,13183.78078275,26687.19052479,53353.51335144 2025-06-11,06:36:40.000,162,11075420,5684,0,1749623799,13183.79425536999,28071.08982465,53353.48540296 2025-06-11,06:36:41.000,162,11075386,5684,0,1749623800,13183.827936919995,28993.70815557,53353.40155752001 2025-06-11,06:36:42.000,162,11075337,6045,0,1749623801,13183.76057382,30377.621553689998,53353.41553176 2025-06-11,06:36:43.000,162,11075280,5565,0,1749623802,13183.78078275,34068.09487737001,53353.387583280004 2025-06-11,06:36:44.000,162,11075269,6485,0,1749623803,13183.767310129995,30377.677946730008,53353.40155752001 2025-06-11,06:36:45.000,162,11075301,6245,0,1749623804,13183.807727989995,32684.202626640006,53353.387583280004 2025-06-11,06:36:46.000,162,11075373,6205,0,1749623805,13183.807727989995,30377.713192380004,53353.37360904 2025-06-11,06:36:47.000,162,11075287,5884,0,1749623806,13183.80099168,27148.64067285,53353.3246992 2025-06-11,06:36:48.000,162,11075262,4885,0,1749623807,13183.76057382,28993.905531209995,53353.31771208 2025-06-11,06:36:49.000,162,11075323,6205,0,1749623808,13183.78078275,28071.25900377,53353.338673440005 2025-06-11,06:36:50.000,162,11075294,5605,0,1749623809,13183.79425536999,30839.142193050007,53353.31771208 2025-06-11,06:36:51.000,162,11075322,5684,0,1749623810,13183.807727989995,27610.034427870007,53353.30373784 2025-06-11,06:36:52.000,162,11075352,5645,0,1749623811,13183.807727989995,29455.29928623,53353.3246992 2025-06-11,06:36:53.000,162,11075372,5925,0,1749623812,13183.807727989995,29455.33453188,53353.36662192 2025-06-11,06:36:54.000,162,11075333,6084,0,1749623813,13183.807727989995,25764.90350298,53353.254828 2025-06-11,06:36:55.000,162,11075392,5565,0,1749623814,13183.787519059995,34068.397989959994,53353.338673440005 2025-06-11,06:36:56.000,162,11075394,5845,0,1749623815,13183.83467322999,27610.12606656,53353.35264768001 2025-06-11,06:36:57.000,162,11075345,6205,0,1749623816,13183.848145849995,27610.182459599993,53353.240853760006 2025-06-11,06:36:58.000,162,11075326,5805,0,1749623817,13183.908772639996,28071.477526799994,53353.26181512001 2025-06-11,06:36:59.000,162,11075343,6565,0,1749623818,13183.928981569996,31300.613488500006,53353.22687952 2025-06-11,06:37:00.000,162,11075337,6045,0,1749623819,13183.928981569996,32223.175426379996,53353.26880224 2025-06-11,06:37:01.000,162,11075439,6124,0,1749623820,13183.955926809991,29916.657795599996,53353.31072496001 2025-06-11,06:37:02.000,162,11075388,4805,0,1749623821,13183.989608359996,28994.088808589993,53353.240853760006 2025-06-11,06:37:03.000,162,11075364,5765,0,1749623822,13184.023289910001,32684.484591839995,53353.22687952 2025-06-11,06:37:04.000,162,11075355,6124,0,1749623823,13184.023289910001,33607.06062798,53353.20591816 2025-06-11,06:37:05.000,162,11075396,5645,0,1749623824,13184.050235149996,31761.781671360004,53353.23386664001 2025-06-11,06:37:06.000,162,11075352,5845,0,1749623825,13184.036762529991,28071.385888110002,53353.240853760006 2025-06-11,06:37:07.000,162,11075395,5205,0,1749623826,13184.070444079996,28071.39998637,53353.24784088 2025-06-11,06:37:08.000,162,11075353,6405,0,1749623827,13184.056971459991,31300.472505900005,53353.19893104 2025-06-11,06:37:09.000,162,11075348,5884,0,1749623828,13184.070444079996,30839.177438700004,53353.219892400004 2025-06-11,06:37:10.000,162,11075404,5965,0,1749623829,13184.097389319992,30377.91056802,53353.170982560005 2025-06-11,06:37:11.000,162,11075398,5765,0,1749623830,13184.063707770001,28071.456379409996,53353.219892400004 2025-06-11,06:37:12.000,162,11075375,6165,0,1749623831,13184.070444079996,29455.29928623,53353.219892400004 2025-06-11,06:37:13.000,162,11075359,6365,0,1749623832,13184.090653009996,20229.25695963,53353.16399544001 2025-06-11,06:37:14.000,162,11075244,5765,0,1749623833,13184.097389319992,26687.51478477,53353.18495680001 2025-06-11,06:37:15.000,162,11075392,5765,0,1749623834,13184.097389319992,33145.688020350004,53353.17796968 2025-06-11,06:37:16.000,162,11075426,5525,0,1749623835,13184.070444079996,29916.559107780005,53353.1500212 2025-06-11,06:37:17.000,162,11075392,5845,0,1749623836,13184.077180389992,30377.854174980006,53353.14303408001 2025-06-11,06:37:18.000,162,11075367,6565,0,1749623837,13184.124334560001,29916.60845169,53353.19194392001 2025-06-11,06:37:19.000,162,11075403,6284,0,1749623838,13184.077180389992,27610.034427870007,53353.16399544001 2025-06-11,06:37:20.000,162,11075357,5365,0,1749623839,13184.097389319992,28532.624562269993,53353.16399544001 2025-06-11,06:37:21.000,162,11075401,5405,0,1749623840,13184.043498840001,29455.256991450005,53353.13604696 2025-06-11,06:37:22.000,162,11075351,5925,0,1749623841,13184.043498840001,29455.186500149997,53353.22687952 2025-06-11,06:37:23.000,162,11075411,6284,0,1749623842,13184.083916700001,30377.77663455,53353.170982560005 2025-06-11,06:37:24.000,162,11075384,4765,0,1749623843,13184.077180389992,27609.978034829997,53353.12905984 2025-06-11,06:37:25.000,162,11075418,5645,0,1749623844,13184.056971459991,29455.186500149997,53353.15700832 2025-06-11,06:37:26.000,162,11075382,5725,0,1749623845,13184.077180389992,28532.511776190004,53353.122072720005 2025-06-11,06:37:27.000,162,11075386,5965,0,1749623846,13184.036762529991,31300.36676895,53353.13604696 2025-06-11,06:37:28.000,162,11075409,5445,0,1749623847,13184.036762529991,29455.17240189,53353.122072720005 2025-06-11,06:37:29.000,162,11075412,4805,0,1749623848,13184.043498840001,31300.35971982,53353.122072720005 2025-06-11,06:37:30.000,162,11075394,4925,0,1749623849,13184.023289910001,29916.361732139994,53353.14303408001 2025-06-11,06:37:31.000,162,11075345,6365,0,1749623850,13183.996344669991,34068.116024760006,53353.12905984 2025-06-11,06:37:32.000,162,11075375,6205,0,1749623851,13184.016553599991,33145.49769384001,53353.1500212 2025-06-11,06:37:33.000,162,11075324,5884,0,1749623852,13183.989608359996,31300.253982869996,53353.01726592001 2025-06-11,06:37:34.000,162,11075349,5165,0,1749623853,13184.003080980001,28532.462432279994,53353.12905984 2025-06-11,06:37:35.000,162,11075352,5765,0,1749623854,13184.003080980001,27148.450346340003,53353.06617576001 2025-06-11,06:37:36.000,162,11075355,6084,0,1749623855,13183.98287205,28993.729302959997,53353.05918864 2025-06-11,06:37:37.000,162,11075321,4925,0,1749623856,13183.98287205,26225.951850629994,53352.98233032 2025-06-11,06:37:38.000,162,11075388,4725,0,1749623857,13183.969399429996,28993.736352089996,53353.02425304001 2025-06-11,06:37:39.000,162,11075323,6045,0,1749623858,13183.94245419,28993.715204699998,53353.08015 2025-06-11,06:37:40.000,162,11075393,6245,0,1749623859,13183.949190499996,31300.134147660006,53352.99630456001 2025-06-11,06:37:41.000,162,11075406,5725,0,1749623860,13183.98287205,29454.99617364,53353.03822728 2025-06-11,06:37:42.000,162,11075352,5925,0,1749623861,13183.935717879991,31761.51380442,53353.02425304001 2025-06-11,06:37:43.000,162,11075364,5565,0,1749623862,13183.98287205,30377.558111520004,53353.02425304001 2025-06-11,06:37:44.000,162,11075338,6045,0,1749623863,13183.955926809991,27148.49264112,53353.06617576001 2025-06-11,06:37:45.000,162,11075353,6245,0,1749623864,13183.98287205,27609.78065919,53352.99630456001 2025-06-11,06:37:46.000,162,11075336,5445,0,1749623865,13183.949190499996,29454.98912451,53352.94739472001 2025-06-11,06:37:47.000,162,11075357,6245,0,1749623866,13183.90203633,31300.176442440003,53352.93342048 2025-06-11,06:37:48.000,162,11075349,6324,0,1749623867,13183.94245419,30377.59335717,53352.93342048 2025-06-11,06:37:49.000,162,11075334,5725,0,1749623868,13183.969399429996,28993.736352089996,53352.93342048 2025-06-11,06:37:50.000,162,11075406,4925,0,1749623869,13183.969399429996,28993.715204699998,53352.87752352001 2025-06-11,06:37:51.000,162,11075309,6324,0,1749623870,13183.969399429996,25303.340568839994,53352.99630456001 2025-06-11,06:37:52.000,162,11075222,5125,0,1749623871,13183.98287205,29916.375830400008,53352.884510640004 2025-06-11,06:37:53.000,162,11075370,5805,0,1749623872,13183.976135739991,29916.361732139994,53352.92643336001 2025-06-11,06:37:54.000,162,11075379,5445,0,1749623873,13183.955926809991,30377.75548716,53352.91944624 2025-06-11,06:37:55.000,162,11075303,6124,0,1749623874,13183.976135739991,30839.015308710004,53352.82162656 2025-06-11,06:37:56.000,162,11075387,5965,0,1749623875,13183.996344669991,24842.172385979997,53352.84957504001 2025-06-11,06:37:57.000,162,11075372,6245,0,1749623876,13184.056971459991,25764.74842212,53352.91944624 2025-06-11,06:37:58.000,162,11075302,6245,0,1749623877,13184.050235149996,28993.905531209995,53352.8705364 2025-06-11,06:37:59.000,162,11075359,5205,0,1749623878,13184.070444079996,28071.329495070007,53352.93342048 2025-06-11,06:38:00.000,162,11075342,4885,0,1749623879,13184.097389319992,27148.746409800005,53352.8705364 2025-06-11,06:38:01.000,162,11075332,5805,0,1749623880,13184.097389319992,26687.49363738,53352.84957504001 2025-06-11,06:38:02.000,162,11075333,5285,0,1749623881,13184.070444079996,30839.22678261,53352.82162656 2025-06-11,06:38:03.000,162,11075376,5925,0,1749623882,13184.104125630001,28994.02536642,53352.84957504001 2025-06-11,06:38:04.000,162,11075304,5565,0,1749623883,13184.110861939997,29455.341581009998,53352.84957504001 2025-06-11,06:38:05.000,162,11075343,6005,0,1749623884,13184.070444079996,39142.714220459995,53352.89149776 2025-06-11,06:38:06.000,162,11075352,4765,0,1749623885,13184.124334560001,33607.081775369996,53352.81463944 2025-06-11,06:38:07.000,162,11075358,5645,0,1749623886,13184.104125630001,31761.866260919996,53352.82861368001 2025-06-11,06:38:08.000,162,11075393,6245,0,1749623887,13184.104125630001,30377.988108449994,53352.84258792 2025-06-11,06:38:09.000,162,11075379,6245,0,1749623888,13184.164752420002,27148.873294139994,53352.82162656 2025-06-11,06:38:10.000,162,11075363,6084,0,1749623889,13184.144543490002,24381.088792680006,53352.786690960005 2025-06-11,06:38:11.000,162,11075330,5884,0,1749623890,13184.124334560001,27610.189508730007,53352.77970384001 2025-06-11,06:38:12.000,162,11075322,4965,0,1749623891,13184.164752420002,31300.627586760005,53352.82162656 2025-06-11,06:38:13.000,162,11075303,6284,0,1749623892,13184.164752420002,23919.807823740004,53352.85656216001 2025-06-11,06:38:14.000,162,11075357,6205,0,1749623893,13184.184961350002,28532.821937910005,53352.8006652 2025-06-11,06:38:15.000,162,11075361,5205,0,1749623894,13184.178225039992,31762.056587429994,53352.79367808 2025-06-11,06:38:16.000,162,11075389,5205,0,1749623895,13184.144543490002,34068.50372691,53352.77970384001 2025-06-11,06:38:17.000,162,11075358,4685,0,1749623896,13184.171488729997,26687.726258669994,53352.82162656 2025-06-11,06:38:18.000,162,11075404,4725,0,1749623897,13184.191697659997,29916.826974719996,53352.82162656 2025-06-11,06:38:19.000,162,11075358,5725,0,1749623898,13184.198433969992,32223.365752890008,53352.786690960005 2025-06-11,06:38:20.000,162,11075307,6165,0,1749623899,13184.164752420002,29455.503710999998,53352.73079400001 2025-06-11,06:38:21.000,162,11075420,4805,0,1749623900,13184.198433969992,30378.150238439994,53352.737781120006 2025-06-11,06:38:22.000,162,11075379,6165,0,1749623901,13184.225379210002,29916.890416890004,53352.82861368001 2025-06-11,06:38:23.000,162,11075348,5725,0,1749623902,13184.259060759992,29455.524858389996,53352.84957504001 2025-06-11,06:38:24.000,162,11075335,6124,0,1749623903,13184.238851829992,32223.365752890008,53352.77271672 2025-06-11,06:38:25.000,162,11075359,5605,0,1749623904,13184.279269689992,33607.26505274999,53352.79367808 2025-06-11,06:38:26.000,162,11075398,5845,0,1749623905,13184.272533379997,30378.157287570008,53352.84258792 2025-06-11,06:38:27.000,162,11075410,4805,0,1749623906,13184.292742309997,30839.438256509995,53352.905472000006 2025-06-11,06:38:28.000,162,11075432,5565,0,1749623907,13184.326423860002,24842.489596829997,53352.74476824 2025-06-11,06:38:29.000,162,11075384,5485,0,1749623908,13184.319687549993,26687.719209539995,53352.77970384001 2025-06-11,06:38:30.000,162,11075364,5605,0,1749623909,13184.339896479993,26687.740356930008,53352.85656216001 2025-06-11,06:38:31.000,162,11075363,5365,0,1749623910,13184.312951239997,28994.293233360004,53352.81463944 2025-06-11,06:38:32.000,162,11075386,5645,0,1749623911,13184.353369099998,30378.24187713,53352.81463944 2025-06-11,06:38:33.000,162,11075338,6084,0,1749623912,13184.373578029998,24842.60943204,53352.75874248001 2025-06-11,06:38:34.000,162,11075359,5445,0,1749623913,13184.400523269993,29455.609447950003,53352.79367808 2025-06-11,06:38:35.000,162,11075333,6205,0,1749623914,13184.326423860002,30378.277122779997,53352.737781120006 2025-06-11,06:38:36.000,162,11075325,5085,0,1749623915,13184.393786959998,29455.672890119997,53352.7657296 2025-06-11,06:38:37.000,162,11075372,5525,0,1749623916,13184.366841720002,28994.32142988,53352.75874248001 2025-06-11,06:38:38.000,162,11075415,6205,0,1749623917,13184.393786959998,26687.916585180006,53352.79367808 2025-06-11,06:38:39.000,162,11075376,5325,0,1749623918,13184.393786959998,30839.642681280005,53352.77271672 2025-06-11,06:38:40.000,162,11075334,5485,0,1749623919,13184.387050650002,28071.829983300006,53352.82162656 2025-06-11,06:38:41.000,162,11075374,5565,0,1749623920,13184.366841720002,27149.211652380007,53352.77970384001 2025-06-11,06:38:42.000,162,11075379,5205,0,1749623921,13184.353369099998,31300.944797610005,53352.786690960005 2025-06-11,06:38:43.000,162,11075319,6365,0,1749623922,13184.346632790002,28071.851130690004,53352.70983264001 2025-06-11,06:38:44.000,162,11075393,6165,0,1749623923,13184.407259580003,32684.935736159998,53352.82162656 2025-06-11,06:38:45.000,162,11075354,5044,0,1749623924,13184.387050650002,26687.951830830003,53352.74476824 2025-06-11,06:38:46.000,162,11075361,5245,0,1749623925,13184.387050650002,30839.663828670004,53352.716819760004 2025-06-11,06:38:47.000,162,11075401,5285,0,1749623926,13184.373578029998,31300.980043260002,53352.77271672 2025-06-11,06:38:48.000,162,11075365,6124,0,1749623927,13184.387050650002,31762.268061330004,53352.74476824 2025-06-11,06:38:49.000,162,11075316,5965,0,1749623928,13184.393786959998,33146.17441032,53352.75175536 2025-06-11,06:38:50.000,162,11075360,5005,0,1749623929,13184.380314339993,31300.909551959994,53352.72380688 2025-06-11,06:38:51.000,162,11075455,6284,0,1749623930,13184.454413749998,32223.549030270005,53352.77271672 2025-06-11,06:38:52.000,162,11075346,5645,0,1749623931,13184.440941129993,25765.270057739996,53352.70983264001 2025-06-11,06:38:53.000,162,11075383,6405,0,1749623932,13184.461150059993,25303.93269576,53352.6958584 2025-06-11,06:38:54.000,162,11075388,5765,0,1749623933,13184.474622679998,30839.572189979997,53352.737781120006 2025-06-11,06:38:55.000,162,11075389,6084,0,1749623934,13184.481358989993,28994.427166830006,53352.67489704 2025-06-11,06:38:56.000,162,11075394,5605,0,1749623935,13184.508304229988,28994.398970309994,53352.68188416001 2025-06-11,06:38:57.000,162,11075410,4885,0,1749623936,13184.508304229988,33607.39193709,53352.63996144001 2025-06-11,06:38:58.000,162,11075358,5005,0,1749623937,13184.515040539998,32223.485588099997,53352.72380688 2025-06-11,06:38:59.000,162,11075384,5085,0,1749623938,13184.528513159989,27610.400982630003,53352.66092280001 2025-06-11,06:39:00.000,162,11075331,6284,0,1749623939,13184.555458399998,33146.04047685,53352.59803872 2025-06-11,06:39:01.000,162,11075405,6084,0,1749623940,13184.501567919993,30839.565140849998,53352.65393568 2025-06-11,06:39:02.000,162,11075362,5725,0,1749623941,13184.488095299988,27149.049522390007,53352.65393568 2025-06-11,06:39:04.000,162,11075347,6405,0,1749623943,13184.488095299988,28532.941773119994,53352.63297432 2025-06-11,06:39:05.000,162,11075305,6245,0,1749623944,13184.461150059993,31762.070685690007,53352.66092280001 2025-06-11,06:39:06.000,162,11075301,6005,0,1749623945,13184.454413749998,22535.971966049998,53352.53515464 2025-06-11,06:39:07.000,162,11075353,5245,0,1749623946,13184.454413749998,27148.97903109,53352.61201296001 2025-06-11,06:39:08.000,162,11075392,5765,0,1749623947,13184.420732199993,27610.28114742,53352.57707736 2025-06-11,06:39:09.000,162,11075391,5365,0,1749623948,13184.400523269993,25765.129075139994,53352.60502584 2025-06-11,06:39:10.000,162,11075330,5845,0,1749623949,13184.366841720002,32684.674918350007,53352.60502584 2025-06-11,06:39:11.000,162,11075365,6324,0,1749623950,13184.373578029998,29455.517809259996,53352.59105160001 2025-06-11,06:39:12.000,162,11075356,5725,0,1749623951,13184.333160169997,25303.7776149,53352.53515464 2025-06-11,06:39:13.000,162,11075336,5765,0,1749623952,13184.306214930002,31762.042489169995,53352.556116 2025-06-11,06:39:14.000,162,11075305,6405,0,1749623953,13184.279269689992,27610.372786110005,53352.52816752 2025-06-11,06:39:15.000,162,11075282,4925,0,1749623954,13184.238851829992,29455.574202300006,53352.500219040005 2025-06-11,06:39:16.000,162,11075311,5325,0,1749623955,13184.238851829992,29916.79172907,53352.4862448 2025-06-11,06:39:17.000,162,11075333,6084,0,1749623956,13184.211906589997,29916.834023849995,53352.52816752 2025-06-11,06:39:18.000,162,11075319,5405,0,1749623957,13184.211906589997,28071.56211636,53352.47227056001 2025-06-11,06:39:19.000,162,11075220,5605,0,1749623958,13184.198433969992,31300.726274579996,53352.451309200005 2025-06-11,06:39:20.000,162,11075246,4885,0,1749623959,13184.218642899992,27610.295245679998,53352.43733496 2025-06-11,06:39:21.000,162,11075347,6365,0,1749623960,13184.178225039992,27610.28114742,53352.35348952001 2025-06-11,06:39:22.000,162,11075381,6245,0,1749623961,13184.184961350002,30839.325470430005,53352.381438000004 2025-06-11,06:39:23.000,162,11075349,5245,0,1749623962,13184.205170280002,28071.55506723,53352.34650240001 2025-06-11,06:39:24.000,162,11075211,6205,0,1749623963,13184.184961350002,30378.023354100005,53352.37445088001 2025-06-11,06:39:25.000,162,11075383,5044,0,1749623964,13184.178225039992,31300.67693067,53352.39541224001 2025-06-11,06:39:26.000,162,11075319,6165,0,1749623965,13184.184961350002,26687.606423460005,53352.34650240001 2025-06-11,06:39:27.000,162,11075325,5485,0,1749623966,13184.144543490002,34068.447333870005,53352.29759256 2025-06-11,06:39:28.000,162,11075319,6084,0,1749623967,13184.158016109992,34529.71420454999,53352.35348952001 2025-06-11,06:39:29.000,162,11075279,6045,0,1749623968,13184.211906589997,31300.655783280003,53352.31855392 2025-06-11,06:39:30.000,162,11075264,5725,0,1749623969,13184.151279799997,30378.044501490003,53352.33951528 2025-06-11,06:39:31.000,162,11075329,6124,0,1749623970,13184.171488729997,31761.979047,53352.24868272 2025-06-11,06:39:32.000,162,11075282,5765,0,1749623971,13184.124334560001,30378.0938454,53352.2416956 2025-06-11,06:39:33.000,162,11075432,5005,0,1749623972,13184.144543490002,28071.519821580005,53352.26265696 2025-06-11,06:39:34.000,162,11075377,6324,0,1749623973,13184.104125630001,32223.252966810003,53352.24868272 2025-06-11,06:39:35.000,162,11075314,4805,0,1749623974,13184.104125630001,29455.447317960003,53352.22772136001 2025-06-11,06:39:36.000,162,11075382,4845,0,1749623975,13184.090653009996,28071.484575929993,53352.14387592 2025-06-11,06:39:37.000,162,11075368,5765,0,1749623976,13184.050235149996,27148.894441530007,53352.213747120004 2025-06-11,06:39:38.000,162,11075349,6245,0,1749623977,13184.077180389992,28532.786692259993,53352.14387592 2025-06-11,06:39:39.000,162,11075421,6445,0,1749623978,13184.090653009996,28532.765544869995,53352.15785016001 2025-06-11,06:39:40.000,162,11075336,5765,0,1749623979,13184.063707770001,30378.002206710007,53352.13688880001 2025-06-11,06:39:41.000,162,11075394,5805,0,1749623980,13184.063707770001,29455.341581009998,53352.08797896001 2025-06-11,06:39:42.000,162,11075332,5805,0,1749623981,13184.070444079996,32223.224770290006,53352.115927440005 2025-06-11,06:39:43.000,162,11075373,5325,0,1749623982,13184.056971459991,32223.1331316,53352.08797896001 2025-06-11,06:39:44.000,162,11075323,6324,0,1749623983,13184.077180389992,28532.779643129994,53352.06003048001 2025-06-11,06:39:45.000,162,11075370,4765,0,1749623984,13184.056971459991,28071.39998637,53352.046056240004 2025-06-11,06:39:46.000,162,11075397,5525,0,1749623985,13184.090653009996,27610.12606656,53352.046056240004 2025-06-11,06:39:47.000,162,11075355,6165,0,1749623986,13184.124334560001,29455.362728399996,53351.95522368 2025-06-11,06:39:48.000,162,11075389,6124,0,1749623987,13184.124334560001,31761.880359179995,53352.01112064001 2025-06-11,06:39:49.000,162,11075400,5725,0,1749623988,13184.124334560001,27610.175410469994,53351.96919792001 2025-06-11,06:39:50.000,162,11075348,4765,0,1749623989,13184.144543490002,27148.852146749996,53351.95522368 2025-06-11,06:39:51.000,162,11075373,6124,0,1749623990,13184.211906589997,30377.90351889,53351.92028808001 2025-06-11,06:39:52.000,162,11075382,4925,0,1749623991,13184.178225039992,26226.240864959997,53351.89233960001 2025-06-11,06:39:53.000,162,11075341,5245,0,1749623992,13184.164752420002,29916.685992119994,53351.95522368 2025-06-11,06:39:54.000,162,11075391,6205,0,1749623993,13184.184961350002,27610.11901743,53351.89233960001 2025-06-11,06:39:55.000,162,11075342,5725,0,1749623994,13184.198433969992,28071.435232019998,53351.899326720006 2025-06-11,06:39:56.000,162,11075447,5445,0,1749623995,13184.245588140002,32223.1331316,53351.93426232 2025-06-11,06:39:57.000,162,11075375,5965,0,1749623996,13184.306214930002,29916.60140256,53351.88535248 2025-06-11,06:39:58.000,162,11075321,6485,0,1749623997,13184.272533379997,28071.491625060007,53351.857404 2025-06-11,06:39:59.000,162,11075373,6205,0,1749623998,13184.299478619992,31761.84511353,53351.91330096 2025-06-11,06:40:00.000,162,11075375,6284,0,1749623999,13184.306214930002,26687.613472590005,53351.93426232 2025-06-11,06:40:01.000,162,11075389,6284,0,1749624000,13184.292742309997,28994.060612069996,53351.93426232 2025-06-11,06:40:02.000,162,11075299,6245,0,1749624001,13184.339896479993,28071.484575929993,53351.9622108 2025-06-11,06:40:03.000,162,11075358,5765,0,1749624002,13184.360105409993,29916.700090380007,53351.899326720006 2025-06-11,06:40:04.000,162,11075297,6565,0,1749624003,13184.400523269993,27148.901490660006,53351.878365360004 2025-06-11,06:40:05.000,162,11075398,5525,0,1749624004,13184.373578029998,28532.814888780005,53351.90631384 2025-06-11,06:40:06.000,162,11075339,6245,0,1749624005,13184.393786959998,31761.936752220005,53351.9272752 2025-06-11,06:40:07.000,162,11075412,5565,0,1749624006,13184.387050650002,28994.138152500003,53351.88535248 2025-06-11,06:40:08.000,162,11075379,5605,0,1749624007,13184.454413749998,29455.426170570005,53351.88535248 2025-06-11,06:40:09.000,162,11075385,6205,0,1749624008,13184.440941129993,31300.66988154,53351.948236560005 2025-06-11,06:40:10.000,162,11075394,5805,0,1749624009,13184.501567919993,32684.60442705,53351.88535248 2025-06-11,06:40:11.000,162,11075309,6084,0,1749624010,13184.494831609998,28532.87833095,53351.87137824001 2025-06-11,06:40:12.000,162,11075384,5645,0,1749624011,13184.454413749998,28071.57621462,53351.92028808001 2025-06-11,06:40:13.000,162,11075412,5765,0,1749624012,13184.494831609998,32684.562132270003,53351.92028808001 2025-06-11,06:40:14.000,162,11075365,6324,0,1749624013,13184.481358989993,34068.41208821999,53351.7875328 2025-06-11,06:40:15.000,162,11075299,6205,0,1749624014,13184.467886369988,28994.124054240005,53351.85041688001 2025-06-11,06:40:16.000,162,11075299,6284,0,1749624015,13184.481358989993,32684.562132270003,53351.86439112 2025-06-11,06:40:17.000,162,11075390,5765,0,1749624016,13184.555458399998,30378.06564888,53351.85041688001 2025-06-11,06:40:18.000,162,11075345,6245,0,1749624017,13184.535249469998,32223.252966810003,53351.88535248 2025-06-11,06:40:19.000,162,11075340,5525,0,1749624018,13184.535249469998,25764.945797759996,53351.878365360004 2025-06-11,06:40:20.000,162,11075408,5925,0,1749624019,13184.568931019989,24842.397958140005,53351.82246840001 2025-06-11,06:40:21.000,162,11075425,6205,0,1749624020,13184.568931019989,30839.37481434,53351.88535248 2025-06-11,06:40:22.000,162,11075363,6045,0,1749624021,13184.589139949989,31761.964948740002,53351.88535248 2025-06-11,06:40:23.000,162,11075422,5605,0,1749624022,13184.629557809989,28071.526870710004,53351.80150704001 2025-06-11,06:40:24.000,162,11075366,5684,0,1749624023,13184.609348879989,28994.081759459994,53351.85041688001 2025-06-11,06:40:25.000,162,11075346,5765,0,1749624024,13184.629557809989,30377.945813669998,53351.80849416 2025-06-11,06:40:26.000,162,11075402,5605,0,1749624025,13184.616085189999,35452.2690933,53351.81548128 2025-06-11,06:40:27.000,162,11075321,6245,0,1749624026,13184.602612569994,25303.552042740004,53351.81548128 2025-06-11,06:40:28.000,162,11075398,4965,0,1749624027,13184.649766739989,25303.664828819994,53351.82246840001 2025-06-11,06:40:29.000,162,11075376,5725,0,1749624028,13184.643030429994,29916.573206040004,53351.82246840001 2025-06-11,06:40:30.000,162,11075372,4925,0,1749624029,13184.629557809989,29455.32748275,53351.7875328 2025-06-11,06:40:31.000,162,11075353,6245,0,1749624030,13184.629557809989,29916.60845169,53351.80849416 2025-06-11,06:40:32.000,162,11075369,5085,0,1749624031,13184.649766739989,32684.42114967,53351.857404 2025-06-11,06:40:33.000,162,11075389,6165,0,1749624032,13184.75081138999,25764.868257330003,53351.77355856001 2025-06-11,06:40:34.000,162,11075167,6124,0,1749624033,13184.703657219994,35452.22679852,53351.73862296 2025-06-11,06:40:35.000,162,11075395,6445,0,1749624034,13184.717129839999,36374.795785530005,53351.76657144 2025-06-11,06:40:36.000,162,11075374,5845,0,1749624035,13184.71039352999,30377.77663455,53351.77355856001 2025-06-11,06:40:37.000,162,11075383,6205,0,1749624036,13184.703657219994,28532.5611201,53351.80849416 2025-06-11,06:40:38.000,162,11075370,5605,0,1749624037,13184.737338769999,32223.097885950003,53351.73862296 2025-06-11,06:40:39.000,162,11075320,5925,0,1749624038,13184.723866149994,29916.552058650006,53351.7875328 2025-06-11,06:40:40.000,162,11075322,5085,0,1749624039,13184.723866149994,28071.322445939993,53351.76657144 2025-06-11,06:40:41.000,162,11075368,5965,0,1749624040,13184.73060245999,25764.861208200004,53351.68971312 2025-06-11,06:40:42.000,162,11075335,6165,0,1749624041,13184.717129839999,26687.465440860004,53351.710674480004 2025-06-11,06:40:43.000,162,11075347,6045,0,1749624042,13184.75081138999,33606.990136680004,53351.7176616 2025-06-11,06:40:45.000,162,11075371,6485,0,1749624044,13184.75081138999,31300.550046329998,53351.661764640005 2025-06-11,06:40:46.000,162,11075332,5684,0,1749624045,13184.75081138999,27610.10491917,53351.63381616001 2025-06-11,06:40:47.000,162,11075388,5925,0,1749624046,13184.73060245999,31761.84511353,53351.66875176 2025-06-11,06:40:48.000,162,11075346,5645,0,1749624047,13184.744075079994,26226.254963219995,53351.6477904 2025-06-11,06:40:49.000,162,11075346,5845,0,1749624048,13184.73060245999,28071.435232019998,53351.66875176 2025-06-11,06:40:50.000,162,11075404,5925,0,1749624049,13184.703657219994,29455.369777529995,53351.68272600001 2025-06-11,06:40:51.000,162,11075361,6445,0,1749624050,13184.764284009994,28994.053562939996,53351.59888056 2025-06-11,06:40:52.000,162,11075318,5565,0,1749624051,13184.717129839999,28071.42113376,53351.61984192 2025-06-11,06:40:53.000,162,11075424,4765,0,1749624052,13184.784492939994,30377.981059319995,53351.57093208 2025-06-11,06:40:54.000,162,11075376,6005,0,1749624053,13184.7575477,24381.039448769996,53351.59189344 2025-06-11,06:40:55.000,162,11075330,5845,0,1749624054,13184.77775663,32684.407051410002,53351.661764640005 2025-06-11,06:40:56.000,162,11075405,6205,0,1749624055,13184.784492939994,30377.93876454,53351.60586768001 2025-06-11,06:40:57.000,162,11075426,4605,0,1749624056,13184.81143817999,26687.465440860004,53351.61984192 2025-06-11,06:40:58.000,162,11075353,5205,0,1749624057,13184.81143817999,31761.852162659998,53351.63381616001 2025-06-11,06:40:59.000,162,11075383,6205,0,1749624058,13184.83164710999,33607.00423494,53351.612854800005 2025-06-11,06:41:00.000,162,11075395,5405,0,1749624059,13184.83838342,29916.495665609997,53351.60586768001 2025-06-11,06:41:01.000,162,11075323,6365,0,1749624060,13184.89227389999,33606.968989290006,53351.58490632001 2025-06-11,06:41:02.000,162,11075354,4765,0,1749624061,13184.89901021,31761.718229189995,53351.61984192 2025-06-11,06:41:03.000,162,11075413,6084,0,1749624062,13184.91248282999,30839.07170175,53351.612854800005 2025-06-11,06:41:04.000,162,11075380,5165,0,1749624063,13184.89901021,30839.07170175,53351.65477752001 2025-06-11,06:41:05.000,162,11075351,6284,0,1749624064,13184.91921914,31300.387916339998,53351.58490632001 2025-06-11,06:41:06.000,162,11075378,5725,0,1749624065,13184.959637,25303.481551439996,53351.64080328 2025-06-11,06:41:07.000,162,11075392,5884,0,1749624066,13184.93942807,28071.25195464,53351.66875176 2025-06-11,06:41:08.000,162,11075358,5965,0,1749624067,13184.89227389999,30377.684995860007,53351.65477752001 2025-06-11,06:41:09.000,162,11075405,5205,0,1749624068,13184.925955449995,31300.35267069,53351.63381616001 2025-06-11,06:41:10.000,162,11075359,6284,0,1749624069,13184.93942807,34068.13717215,53351.63381616001 2025-06-11,06:41:11.000,162,11075338,5005,0,1749624070,13184.946164379995,29455.186500149997,53351.59189344 2025-06-11,06:41:12.000,162,11075323,6284,0,1749624071,13184.95290068999,25303.43220753,53351.59189344 2025-06-11,06:41:13.000,162,11075387,5884,0,1749624072,13184.966373309995,24842.158287719998,53351.612854800005 2025-06-11,06:41:14.000,162,11075347,6205,0,1749624073,13184.93942807,24842.158287719998,53351.50804800001 2025-06-11,06:41:15.000,162,11075404,5884,0,1749624074,13184.946164379995,32222.935755960003,53351.542983600004 2025-06-11,06:41:16.000,162,11075347,6124,0,1749624075,13184.99331854999,27148.668869369998,53351.54997072 2025-06-11,06:41:17.000,162,11075348,5884,0,1749624076,13184.99331854999,28071.329495070007,53351.57093208 2025-06-11,06:41:18.000,162,11075334,5845,0,1749624077,13184.97310961999,24380.940760950005,53351.563944960006 2025-06-11,06:41:19.000,162,11075398,4885,0,1749624078,13184.97984593,29455.235844060007,53351.53599648001 2025-06-11,06:41:20.000,162,11075358,5725,0,1749624079,13184.97984593,33145.666872960006,53351.494073760005 2025-06-11,06:41:21.000,162,11075334,5805,0,1749624080,13185.02026379,29455.221745799994,53351.396254080006 2025-06-11,06:41:22.000,162,11075386,6084,0,1749624081,13184.97984593,29916.62959908,53351.48708664001 2025-06-11,06:41:23.000,162,11075376,5765,0,1749624082,13185.047209029995,33606.95489103001,53351.4731124 2025-06-11,06:41:24.000,162,11075289,6205,0,1749624083,13185.02026379,31300.500702420002,53351.4731124 2025-06-11,06:41:25.000,162,11075385,6365,0,1749624084,13185.027000099995,32223.104935080002,53351.46612528001 2025-06-11,06:41:26.000,162,11075358,5684,0,1749624085,13185.087626889996,26226.18447192,53351.43817680001 2025-06-11,06:41:27.000,162,11075319,6324,0,1749624086,13185.06068165,33145.673922090005,53351.4032412 2025-06-11,06:41:28.000,162,11075329,6205,0,1749624087,13185.04047272,24380.919613560007,53351.36830560001 2025-06-11,06:41:29.000,162,11075272,5884,0,1749624088,13185.07415426999,29916.530911259993,53351.41022832 2025-06-11,06:41:30.000,162,11075127,6165,0,1749624089,13185.08089058,25764.861208200004,53351.45215104 2025-06-11,06:41:31.000,162,11075330,5565,0,1749624090,13185.09436319999,29916.47451822,53351.42420256 2025-06-11,06:41:32.000,162,11075367,5925,0,1749624091,13185.087626889996,30839.07170175,53351.38227984 2025-06-11,06:41:33.000,162,11075363,6124,0,1749624092,13185.128044749996,27148.675918499997,53351.38227984 2025-06-11,06:41:34.000,162,11075335,6124,0,1749624093,13185.14151737,29455.13715624,53351.36830560001 2025-06-11,06:41:35.000,162,11075364,5725,0,1749624094,13185.11457212999,32684.294265329998,53351.36830560001 2025-06-11,06:41:36.000,162,11075253,6284,0,1749624095,13185.154989989991,32222.907559440006,53351.36830560001 2025-06-11,06:41:37.000,162,11075201,6165,0,1749624096,13185.10109951,28532.469481410008,53351.35433136 2025-06-11,06:41:38.000,162,11075201,6124,0,1749624097,13185.09436319999,23919.476514630005,53351.25651168 2025-06-11,06:41:39.000,162,11075248,5765,0,1749624098,13185.07415426999,29916.396977790006,53351.347344240006 2025-06-11,06:41:40.000,162,11075312,5845,0,1749624099,13185.07415426999,22535.556067380006,53351.38227984 2025-06-11,06:41:41.000,162,11075376,5645,0,1749624100,13185.06068165,28071.195561600005,53351.38227984 2025-06-11,06:41:42.000,162,11075358,5605,0,1749624101,13185.06068165,29916.3053391,53351.31939576001 2025-06-11,06:41:43.000,162,11075366,5725,0,1749624102,13185.04047272,29916.31238823,53351.326382880005 2025-06-11,06:41:44.000,162,11075419,6245,0,1749624103,13185.027000099995,30377.670897599994,53351.31240864 2025-06-11,06:41:45.000,162,11075364,5884,0,1749624104,13185.006791169995,29455.059615809994,53351.277473040005 2025-06-11,06:41:46.000,162,11075322,5525,0,1749624105,13185.067417959996,26687.218721309997,53351.25651168 2025-06-11,06:41:47.000,162,11075414,4925,0,1749624106,13185.06068165,28532.441284889996,53351.28446016 2025-06-11,06:41:48.000,162,11075361,5365,0,1749624107,13185.05394533999,34990.70615916001,53351.24952456001 2025-06-11,06:41:49.000,162,11075348,5725,0,1749624108,13185.04047272,32684.153282729996,53351.23555032 2025-06-11,06:41:50.000,162,11075341,5445,0,1749624109,13185.00005486,29916.255995190004,53351.15170488001 2025-06-11,06:41:51.000,162,11075342,5805,0,1749624110,13184.97310961999,28532.39899011,53351.13773064 2025-06-11,06:41:52.000,162,11075405,6045,0,1749624111,13184.97984593,29916.333535619997,53351.21458896 2025-06-11,06:41:53.000,162,11075332,5845,0,1749624112,13185.00005486,26687.162328270002,53351.21458896 2025-06-11,06:41:54.000,162,11075341,6485,0,1749624113,13184.93942807,28993.68700818,53351.17266624001 2025-06-11,06:41:55.000,162,11075389,6205,0,1749624114,13184.959637,32222.80182249,53351.20061472001 2025-06-11,06:41:56.000,162,11075345,6324,0,1749624115,13184.959637,27609.759511800003,53351.11676928 2025-06-11,06:41:57.000,162,11075328,5605,0,1749624116,13184.946164379995,28071.061628130003,53351.15170488001 2025-06-11,06:41:58.000,162,11075298,5525,0,1749624117,13184.93942807,29916.277142580002,53351.18664048 2025-06-11,06:41:59.000,162,11075297,6284,0,1749624118,13184.91248282999,28993.68700818,53351.13074352001 2025-06-11,06:42:00.000,162,11075257,6124,0,1749624119,13184.905746519995,27609.717217020007,53351.14471776 2025-06-11,06:42:01.000,162,11075382,5725,0,1749624120,13184.905746519995,29454.890436689995,53351.11676928 2025-06-11,06:42:02.000,162,11075313,6365,0,1749624121,13184.89901021,28532.37784272,53351.06785944 2025-06-11,06:42:03.000,162,11075355,6084,0,1749624122,13184.885537589995,33145.34261298001,53351.06785944 2025-06-11,06:42:04.000,162,11075309,6084,0,1749624123,13184.95290068999,23458.103906999997,53351.011962480006 2025-06-11,06:42:05.000,162,11075337,6205,0,1749624124,13184.89901021,32684.047545780006,53351.011962480006 2025-06-11,06:42:06.000,162,11075342,5405,0,1749624125,13184.885537589995,27148.47149373,53350.95606552 2025-06-11,06:42:07.000,162,11075365,6045,0,1749624126,13184.91921914,28993.658811660003,53350.97003976 2025-06-11,06:42:08.000,162,11075352,5605,0,1749624127,13184.905746519995,31761.49265703,53350.93510416001 2025-06-11,06:42:09.000,162,11075334,5725,0,1749624128,13184.87880128,27148.450346340003,53351.00497536001 2025-06-11,06:42:10.000,162,11075294,5684,0,1749624129,13184.85185603999,34529.23486370999,53350.97003976 2025-06-11,06:42:11.000,162,11075320,5965,0,1749624130,13184.85185603999,26687.141180880004,53350.991001120005 2025-06-11,06:42:12.000,162,11075355,6124,0,1749624131,13184.81817449,32222.703134669995,53350.97003976 2025-06-11,06:42:13.000,162,11075371,6165,0,1749624132,13184.81817449,27609.710167890007,53351.00497536001 2025-06-11,06:42:14.000,162,11075326,5684,0,1749624133,13184.83164710999,34529.19256893,53350.92811704 2025-06-11,06:42:15.000,162,11075381,6324,0,1749624134,13184.81143817999,32684.005250999995,53350.893181440006 2025-06-11,06:42:16.000,162,11075338,5684,0,1749624135,13184.77775663,24841.890420780008,53350.85125872 2025-06-11,06:42:17.000,162,11075385,6284,0,1749624136,13184.75081138999,31761.379870949997,53350.872220080004 2025-06-11,06:42:18.000,162,11075360,5645,0,1749624137,13184.7575477,35451.74745768,53350.844271600006 2025-06-11,06:42:19.000,162,11075352,5684,0,1749624138,13184.696920909999,30377.367785010007,53350.73247768 2025-06-11,06:42:20.000,162,11075348,5565,0,1749624139,13184.703657219994,28993.54602558,53350.774400400005 2025-06-11,06:42:21.000,162,11075375,6365,0,1749624140,13184.69018459999,31300.02841071,53350.76042616 2025-06-11,06:42:22.000,162,11075357,6205,0,1749624141,13184.669975669989,26225.74037673,53350.7394648 2025-06-11,06:42:23.000,162,11075369,6205,0,1749624142,13184.629557809989,28532.201614470003,53350.69754208001 2025-06-11,06:42:24.000,162,11075334,5884,0,1749624143,13184.703657219994,32222.526906419997,53350.64863224001 2025-06-11,06:42:25.000,162,11075382,5845,0,1749624144,13184.669975669989,32683.864268399993,53350.704529200004 2025-06-11,06:42:26.000,162,11075376,5805,0,1749624145,13184.683448289994,27609.61148007,53350.725490560006 2025-06-11,06:42:27.000,162,11075342,5525,0,1749624146,13184.663239359994,28532.166368820006,53350.64863224001 2025-06-11,06:42:28.000,162,11075315,6205,0,1749624147,13184.683448289994,33145.145237339995,53350.68356784 2025-06-11,06:42:29.000,162,11075367,6045,0,1749624148,13184.669975669989,29454.69306105,53350.59273528 2025-06-11,06:42:30.000,162,11075404,4885,0,1749624149,13184.69018459999,25764.318425189995,53350.62068376 2025-06-11,06:42:31.000,162,11075319,6165,0,1749624150,13184.69018459999,30377.311391969997,53350.62068376 2025-06-11,06:42:32.000,162,11075193,6084,0,1749624151,13184.656503049999,25303.002210599996,53350.62068376 2025-06-11,06:42:33.000,162,11075390,5925,0,1749624152,13184.663239359994,28070.800810319997,53350.51587696 2025-06-11,06:42:34.000,162,11075416,5565,0,1749624153,13184.643030429994,30377.29729371,53350.52286408 2025-06-11,06:42:35.000,162,11075214,5765,0,1749624154,13184.669975669989,26686.88036307,53350.54382544 2025-06-11,06:42:36.000,162,11075318,5605,0,1749624155,13184.69018459999,27148.17543027,53350.52985120001 2025-06-11,06:42:37.000,162,11075357,6005,0,1749624156,13184.69018459999,22996.576218510003,53350.47395424 2025-06-11,06:42:38.000,162,11075349,6245,0,1749624157,13184.616085189999,26225.655787170006,53350.50190272001 2025-06-11,06:42:39.000,162,11075367,6165,0,1749624158,13184.616085189999,28532.117024909996,53350.508889840006 2025-06-11,06:42:40.000,162,11075338,5525,0,1749624159,13184.595876259998,29454.6578154,53350.45299288 2025-06-11,06:42:41.000,162,11075300,5645,0,1749624160,13184.636294119999,33606.41210802,53350.40408304 2025-06-11,06:42:42.000,162,11075285,5125,0,1749624161,13184.643030429994,29454.756503220007,53350.44600576 2025-06-11,06:42:43.000,162,11075351,6245,0,1749624162,13184.643030429994,26225.72627847,53350.39709592 2025-06-11,06:42:44.000,162,11075383,6284,0,1749624163,13184.636294119999,24841.735339920007,53350.45998000001 2025-06-11,06:42:45.000,162,11075411,6205,0,1749624164,13184.602612569994,29916.030423029995,53350.369147440004 2025-06-11,06:42:46.000,162,11075404,5805,0,1749624165,13184.629557809989,27609.533939639994,53350.29228912001 2025-06-11,06:42:47.000,162,11075324,5605,0,1749624166,13184.629557809989,28532.173417950005,53350.341198960006 2025-06-11,06:42:48.000,162,11075352,5925,0,1749624167,13184.602612569994,28070.878350750005,53350.36216032001 2025-06-11,06:42:49.000,162,11075364,4965,0,1749624168,13184.589139949989,27148.231823309994,53350.341198960006 2025-06-11,06:42:50.000,162,11075375,6205,0,1749624169,13184.575667329998,28070.892449010003,53350.32722472 2025-06-11,06:42:51.000,162,11075336,5805,0,1749624170,13184.589139949989,30838.72629438,53350.32722472 2025-06-11,06:42:52.000,162,11075340,5684,0,1749624171,13184.562194709993,28993.419141239996,53350.320237600004 2025-06-11,06:42:53.000,162,11075358,5884,0,1749624172,13184.555458399998,31299.950870279994,53350.31325048001 2025-06-11,06:42:54.000,162,11075321,6324,0,1749624173,13184.595876259998,30377.29024458,53350.33421184001 2025-06-11,06:42:55.000,162,11075369,6205,0,1749624174,13184.575667329998,24841.707143399995,53350.24337928001 2025-06-11,06:42:56.000,162,11075405,6045,0,1749624175,13184.562194709993,29454.714208439997,53350.20844368 2025-06-11,06:42:57.000,162,11075348,6045,0,1749624176,13184.589139949989,27609.491644859998,53350.2503664 2025-06-11,06:42:58.000,162,11075293,6084,0,1749624177,13184.568931019989,32222.435267730005,53350.24337928001 2025-06-11,06:42:59.000,162,11075361,6205,0,1749624178,13184.589139949989,28070.716220760005,53350.21543080001 2025-06-11,06:43:00.000,162,11075386,5925,0,1749624179,13184.568931019989,29454.601422360007,53350.21543080001 2025-06-11,06:43:01.000,162,11075414,5765,0,1749624180,13184.602612569994,30377.240900670004,53350.19446944001 2025-06-11,06:43:02.000,162,11075375,5884,0,1749624181,13184.568931019989,28531.891452750002,53350.1804952 2025-06-11,06:43:03.000,162,11075351,6205,0,1749624182,13184.622821499994,32222.308383390002,53350.19446944001 2025-06-11,06:43:04.000,162,11075324,5525,0,1749624183,13184.622821499994,29454.552078449997,53350.110624 2025-06-11,06:43:05.000,162,11075409,6205,0,1749624184,13184.663239359994,30377.149261979997,53350.1804952 2025-06-11,06:43:06.000,162,11075339,6205,0,1749624185,13184.69018459999,27609.31541661,53350.07568840001 2025-06-11,06:43:07.000,162,11075334,4605,0,1749624186,13184.717129839999,28993.172421690004,53350.18748232 2025-06-11,06:43:08.000,162,11075296,5684,0,1749624187,13184.71039352999,28070.568189030004,53350.07568840001 2025-06-11,06:43:09.000,162,11075359,6245,0,1749624188,13184.723866149994,25302.825982349998,53350.09664976001 2025-06-11,06:43:10.000,162,11075313,6284,0,1749624189,13184.703657219994,28070.61048381,53350.110624 2025-06-11,06:43:11.000,162,11075353,6005,0,1749624190,13184.723866149994,29454.495685410002,53350.103636880005 2025-06-11,06:43:12.000,162,11075304,5805,0,1749624191,13184.73060245999,25302.875326260008,53350.103636880005 2025-06-11,06:43:13.000,162,11075343,6084,0,1749624192,13184.75081138999,31299.73234725,53350.09664976001 2025-06-11,06:43:14.000,162,11075366,5605,0,1749624193,13184.73060245999,27148.083791580008,53350.11761112 2025-06-11,06:43:15.000,162,11075367,6245,0,1749624194,13184.784492939994,27148.104938970006,53350.08966264 2025-06-11,06:43:16.000,162,11075320,5565,0,1749624195,13184.764284009994,27148.133135490003,53350.11761112 2025-06-11,06:43:17.000,162,11075351,6165,0,1749624196,13184.737338769999,27148.189528529998,53350.04773992001 2025-06-11,06:43:18.000,162,11075328,5445,0,1749624197,13184.784492939994,31299.908575499998,53350.08966264 2025-06-11,06:43:19.000,162,11075382,5725,0,1749624198,13184.79122924999,32683.765580580002,53350.06171416 2025-06-11,06:43:20.000,162,11075349,6165,0,1749624199,13184.764284009994,28532.131123169995,53350.08966264 2025-06-11,06:43:21.000,162,11075387,6005,0,1749624200,13184.75081138999,23919.180451170003,53350.01979144 2025-06-11,06:43:22.000,162,11075305,6284,0,1749624201,13184.81143817999,24841.777634700004,53350.054727040006 2025-06-11,06:43:23.000,162,11075314,5725,0,1749624202,13184.764284009994,28070.899498140003,53350.01979144 2025-06-11,06:43:24.000,162,11075292,5725,0,1749624203,13184.81143817999,27148.30936374,53349.95690736001 2025-06-11,06:43:25.000,162,11075351,6165,0,1749624204,13184.81817449,33606.489648450006,53349.99883008001 2025-06-11,06:43:26.000,162,11075455,6405,0,1749624205,13184.85185603999,27609.548037900007,53350.06171416 2025-06-11,06:43:27.000,162,11075394,5684,0,1749624206,13184.865328659995,29454.84109278,53350.04773992001 2025-06-11,06:43:28.000,162,11075439,6405,0,1749624207,13184.83838342,28532.300302289994,53350.033765680004 2025-06-11,06:43:29.000,162,11075262,5765,0,1749624208,13184.885537589995,32683.94885796,53349.95690736001 2025-06-11,06:43:30.000,162,11075370,5765,0,1749624209,13184.905746519995,26687.03544393,53350.005817200006 2025-06-11,06:43:31.000,162,11075343,6284,0,1749624210,13184.93942807,30838.74039264,53350.06870128 2025-06-11,06:43:32.000,162,11075365,6324,0,1749624211,13184.93269175999,29454.82699452,53350.0407528 2025-06-11,06:43:33.000,162,11075372,5765,0,1749624212,13184.91921914,28532.21571273,53350.01280432 2025-06-11,06:43:34.000,162,11075341,6405,0,1749624213,13185.00005486,28070.871301620005,53350.02677856001 2025-06-11,06:43:35.000,162,11075372,5845,0,1749624214,13184.99331854999,31299.950870279994,53349.97786872001 2025-06-11,06:43:36.000,162,11075366,5725,0,1749624215,13185.067417959996,31761.260035739993,53350.01280432 2025-06-11,06:43:37.000,162,11075406,5684,0,1749624216,13185.03373640999,33145.17343386001,53350.033765680004 2025-06-11,06:43:38.000,162,11075353,6124,0,1749624217,13185.07415426999,28532.21571273,53350.06870128 2025-06-11,06:43:39.000,162,11075357,6084,0,1749624218,13185.12130844,25764.40301475,53349.96389448 2025-06-11,06:43:40.000,162,11075357,5884,0,1749624219,13185.10109951,27609.548037900007,53349.99184296 2025-06-11,06:43:41.000,162,11075409,6245,0,1749624220,13185.128044749996,28532.180467080005,53350.054727040006 2025-06-11,06:43:42.000,162,11075362,5845,0,1749624221,13185.134781059991,30377.367785010007,53350.08267552 2025-06-11,06:43:43.000,162,11075336,6005,0,1749624222,13185.175198919991,27148.274118090005,53350.033765680004 2025-06-11,06:43:44.000,162,11075367,6045,0,1749624223,13185.148253679996,28532.152270560007,53349.99184296 2025-06-11,06:43:45.000,162,11075373,6324,0,1749624224,13185.18193523,28993.440288629994,53350.01979144 2025-06-11,06:43:46.000,162,11075324,5725,0,1749624225,13185.168462609996,28993.475534280005,53349.96389448 2025-06-11,06:43:47.000,162,11075424,5605,0,1749624226,13185.195407849991,28070.807859449997,53350.0407528 2025-06-11,06:43:48.000,162,11075373,6284,0,1749624227,13185.249298329996,29454.721257569996,53350.08267552 2025-06-11,06:43:49.000,162,11075307,6245,0,1749624228,13185.242562020001,28070.843105099993,53350.0407528 2025-06-11,06:43:50.000,162,11075390,5645,0,1749624229,13185.18193523,27609.48459573,53350.033765680004 2025-06-11,06:43:51.000,162,11075384,5884,0,1749624230,13185.229089399996,27148.245921570007,53350.02677856001 2025-06-11,06:43:52.000,162,11075316,5805,0,1749624231,13185.256034639991,29454.629618880004,53350.0407528 2025-06-11,06:43:53.000,162,11075334,5765,0,1749624232,13185.188671539996,29915.98812825,53350.02677856001 2025-06-11,06:43:54.000,162,11075461,6084,0,1749624233,13185.262770950001,30377.29024458,53349.984855840004 2025-06-11,06:43:55.000,162,11075408,5565,0,1749624234,13185.330134049997,30838.57121352,53350.033765680004 2025-06-11,06:43:56.000,162,11075365,6124,0,1749624235,13185.296452499992,29915.96698086,53349.97786872001 2025-06-11,06:43:57.000,162,11075446,5565,0,1749624236,13185.357079289992,32683.814924489998,53349.984855840004 2025-06-11,06:43:58.000,162,11075329,6165,0,1749624237,13185.309925119996,28993.447337759993,53349.99184296 2025-06-11,06:43:59.000,162,11075346,5605,0,1749624238,13185.370551909997,31761.252986609994,53350.005817200006 2025-06-11,06:44:00.000,162,11075362,5765,0,1749624239,13185.377288219992,29454.742404959994,53349.94992024 2025-06-11,06:44:01.000,162,11075410,5645,0,1749624240,13185.336870359992,32683.751482320004,53349.9708816 2025-06-11,06:44:02.000,162,11075331,6165,0,1749624241,13185.350342979997,32683.78672797,53349.97786872001 2025-06-11,06:44:03.000,162,11075388,5725,0,1749624242,13185.397497149992,25764.290228669997,53350.0407528 2025-06-11,06:44:04.000,162,11075363,6365,0,1749624243,13185.417706079992,28993.397993849998,53350.06870128 2025-06-11,06:44:06.000,162,11075331,6165,0,1749624245,13185.404233460002,28993.489632540004,53349.99184296 2025-06-11,06:44:06.000,162,11075309,6045,0,1749624245,13185.424442390002,27609.590332680003,53349.97786872001 2025-06-11,06:44:07.000,162,11075382,5525,0,1749624246,13185.424442390002,28532.187516210004,53350.01280432 2025-06-11,06:44:08.000,162,11075394,5725,0,1749624247,13185.417706079992,28993.489632540004,53350.005817200006 2025-06-11,06:44:09.000,162,11075316,5845,0,1749624248,13185.404233460002,28993.447337759993,53349.99883008001 2025-06-11,06:44:10.000,162,11075239,6284,0,1749624249,13185.431178699997,28993.397993849998,53350.005817200006 2025-06-11,06:44:11.000,162,11075406,5565,0,1749624250,13185.410969769997,26225.648738040007,53350.04773992001 2025-06-11,06:44:12.000,162,11075337,6205,0,1749624251,13185.451387629997,31299.88742811,53349.99184296 2025-06-11,06:44:13.000,162,11075335,5965,0,1749624252,13185.384024530002,29454.650766270002,53349.99883008001 2025-06-11,06:44:14.000,162,11075316,5525,0,1749624253,13185.404233460002,33145.07474604,53350.01280432 2025-06-11,06:44:15.000,162,11075371,6205,0,1749624254,13185.404233460002,30377.26909719,53349.935946000005 2025-06-11,06:44:16.000,162,11075373,6245,0,1749624255,13185.404233460002,23457.7514505,53350.02677856001 2025-06-11,06:44:17.000,162,11075338,6005,0,1749624256,13185.404233460002,27609.526890509995,53350.02677856001 2025-06-11,06:44:18.000,162,11075332,5605,0,1749624257,13185.390760839997,26225.486608050007,53349.935946000005 2025-06-11,06:44:19.000,162,11075334,5805,0,1749624258,13185.410969769997,26225.500706310006,53349.97786872001 2025-06-11,06:44:20.000,162,11075330,5605,0,1749624259,13185.437915009992,32683.64574537,53349.96389448 2025-06-11,06:44:21.000,162,11075340,5965,0,1749624260,13185.417706079992,31299.612512039996,53350.005817200006 2025-06-11,06:44:22.000,162,11075367,6245,0,1749624261,13185.397497149992,30838.359739620006,53349.99184296 2025-06-11,06:44:23.000,162,11075454,5884,0,1749624262,13185.357079289992,26225.359723710004,53349.92895888001 2025-06-11,06:44:24.000,162,11075377,6084,0,1749624263,13185.410969769997,32683.547057550008,53349.99883008001 2025-06-11,06:44:25.000,162,11075350,5645,0,1749624264,13185.417706079992,28531.708175370004,53349.99184296 2025-06-11,06:44:26.000,162,11075327,6124,0,1749624265,13185.424442390002,27147.808875510003,53350.06870128 2025-06-11,06:44:27.000,162,11075428,5565,0,1749624266,13185.377288219992,34989.74042835001,53349.935946000005 2025-06-11,06:44:28.000,162,11075420,5684,0,1749624267,13185.384024530002,29915.522885669998,53349.935946000005 2025-06-11,06:44:29.000,162,11075351,6045,0,1749624268,13185.397497149992,27147.738384209995,53349.89402328 2025-06-11,06:44:30.000,162,11075353,6084,0,1749624269,13185.424442390002,27608.948861850004,53349.9010104 2025-06-11,06:44:31.000,162,11075332,5605,0,1749624270,13185.410969769997,27147.590352479994,53349.89402328 2025-06-11,06:44:32.000,162,11075381,5845,0,1749624271,13185.458123939992,28992.90455475,53349.935946000005 2025-06-11,06:44:33.000,162,11075363,6005,0,1749624272,13185.410969769997,28992.763572149997,53349.92197176 2025-06-11,06:44:34.000,162,11075401,6084,0,1749624273,13185.417706079992,30837.93679182,53349.9010104 2025-06-11,06:44:35.000,162,11075207,6124,0,1749624274,13185.424442390002,30376.65582288,53349.99184296 2025-06-11,06:44:36.000,162,11075345,6165,0,1749624275,13185.410969769997,28992.74947389,53349.90799752001 2025-06-11,06:44:37.000,162,11075346,5645,0,1749624276,13185.370551909997,28992.763572149997,53349.94992024 2025-06-11,06:44:38.000,162,11075355,6284,0,1749624277,13185.390760839997,34067.009311350004,53349.866074800004 2025-06-11,06:44:39.000,162,11075366,5684,0,1749624278,13185.384024530002,35450.96500425,53349.88004904001 2025-06-11,06:44:40.000,162,11075351,6005,0,1749624279,13185.370551909997,30837.993184859995,53349.92197176 2025-06-11,06:44:41.000,162,11075370,5684,0,1749624280,13185.350342979997,28992.791768669995,53349.935946000005 2025-06-11,06:44:42.000,162,11075356,5645,0,1749624281,13185.309925119996,32683.229846700007,53349.887036160006 2025-06-11,06:44:43.000,162,11075385,6284,0,1749624282,13185.330134049997,27147.69608943,53349.866074800004 2025-06-11,06:44:44.000,162,11075394,5805,0,1749624283,13185.276243569991,29915.466492630003,53349.866074800004 2025-06-11,06:44:45.000,162,11075386,5845,0,1749624284,13185.309925119996,31760.682007080002,53349.91498464 2025-06-11,06:44:46.000,162,11075342,5725,0,1749624285,13185.289716189996,32221.955926890005,53349.87306192 2025-06-11,06:44:47.000,162,11075388,4965,0,1749624286,13185.323397740001,34989.74042835001,53349.80319072 2025-06-11,06:44:48.000,162,11075354,6005,0,1749624287,13185.276243569991,28531.58834016,53349.81017784001 2025-06-11,06:44:49.000,162,11075413,6084,0,1749624288,13185.256034639991,22996.061632020006,53349.82415208 2025-06-11,06:44:50.000,162,11075402,5645,0,1749624289,13185.208880469996,27609.054598799994,53349.85908768001 2025-06-11,06:44:51.000,162,11075352,5645,0,1749624290,13185.242562020001,27147.787728120005,53349.80319072 2025-06-11,06:44:52.000,162,11075414,5765,0,1749624291,13185.222353090001,30376.839100259996,53349.7962036 2025-06-11,06:44:53.000,162,11075356,5805,0,1749624292,13185.208880469996,28070.321469479997,53349.80319072 2025-06-11,06:44:54.000,162,11075327,6245,0,1749624293,13185.175198919991,27147.766580730007,53349.76126800001 2025-06-11,06:44:55.000,162,11075365,6284,0,1749624294,13185.20214416,27609.026402279997,53349.80319072 2025-06-11,06:44:56.000,162,11075324,5965,0,1749624295,13185.168462609996,27147.710187689998,53349.768255120005 2025-06-11,06:44:57.000,162,11075281,5445,0,1749624296,13185.18193523,30838.035479640006,53349.838126320006 2025-06-11,06:44:58.000,162,11075408,5405,0,1749624297,13185.12130844,31299.203662500004,53349.73331952 2025-06-11,06:44:59.000,162,11075316,5805,0,1749624298,13185.107835819996,31299.330546840007,53349.73331952 2025-06-11,06:45:00.000,162,11075411,6165,0,1749624299,13185.12130844,31760.54807361,53349.68440968 2025-06-11,06:45:01.000,162,11075387,6205,0,1749624300,13185.14151737,33144.44032434,53349.67742256 2025-06-11,06:45:02.000,162,11075359,6124,0,1749624301,13185.168462609996,29915.233871339995,53349.6564612 2025-06-11,06:45:03.000,162,11075328,5684,0,1749624302,13185.11457212999,28992.629638679995,53349.6564612 2025-06-11,06:45:04.000,162,11075207,6365,0,1749624303,13185.148253679996,28070.018356889996,53349.68440968 2025-06-11,06:45:05.000,162,11075255,6245,0,1749624304,13185.128044749996,31760.315452320006,53349.66344832001 2025-06-11,06:45:06.000,162,11075243,6324,0,1749624305,13185.07415426999,30837.690072269994,53349.59357712001 2025-06-11,06:45:07.000,162,11075270,5725,0,1749624306,13185.05394533999,30837.64072836,53349.63549984 2025-06-11,06:45:08.000,162,11075267,6445,0,1749624307,13185.07415426999,27147.244945109996,53349.62152560001 2025-06-11,06:45:09.000,162,11075357,6245,0,1749624308,13185.067417959996,27147.230846849998,53349.63549984 2025-06-11,06:45:10.000,162,11075282,5805,0,1749624309,13185.01352747999,30376.282218990003,53349.55864152 2025-06-11,06:45:11.000,162,11075205,5245,0,1749624310,13185.05394533999,31760.132174939994,53349.56562864 2025-06-11,06:45:12.000,162,11075231,6245,0,1749624311,13185.03373640999,34066.642756589994,53349.551654400006 2025-06-11,06:45:13.000,162,11075253,6205,0,1749624312,13184.986582239995,31760.132174939994,53349.502744560006 2025-06-11,06:45:14.000,162,11075446,6165,0,1749624313,13184.959637,30837.61958097,53349.47479608001 2025-06-11,06:45:15.000,162,11075363,6284,0,1749624314,13184.89227389999,30837.563187930005,53349.5167188 2025-06-11,06:45:16.000,162,11075348,5605,0,1749624315,13184.87880128,33605.27014896,53349.481783200004 2025-06-11,06:45:17.000,162,11075434,5965,0,1749624316,13184.89227389999,29453.649789810006,53349.52370592001 2025-06-11,06:45:18.000,162,11075346,5645,0,1749624317,13184.824910799995,35911.79482887,53349.432873360005 2025-06-11,06:45:19.000,162,11075127,6124,0,1749624318,13184.784492939994,23456.842112729995,53349.48877032 2025-06-11,06:45:20.000,162,11075259,6405,0,1749624319,13184.804701869994,26224.683007230007,53349.411912 2025-06-11,06:45:21.000,162,11075435,6084,0,1749624320,13184.79122924999,24379.460443649994,53349.36998928 2025-06-11,06:45:22.000,162,11075459,5965,0,1749624321,13184.7575477,27147.160355550004,53349.45383472001 2025-06-11,06:45:23.000,162,11075401,6124,0,1749624322,13184.737338769999,25763.373841769993,53349.37697640001 2025-06-11,06:45:24.000,162,11075379,6045,0,1749624323,13184.717129839999,30376.31041551,53349.363002160004 2025-06-11,06:45:25.000,162,11075431,6124,0,1749624324,13184.696920909999,26685.92168139,53349.40492488001 2025-06-11,06:45:26.000,162,11075384,5525,0,1749624325,13184.669975669989,23918.158327319994,53349.335053680006 2025-06-11,06:45:27.000,162,11075379,6165,0,1749624326,13184.663239359994,28531.09490106,53349.32806656001 2025-06-11,06:45:28.000,162,11075380,5565,0,1749624327,13184.703657219994,28069.79278473,53349.32107944 2025-06-11,06:45:29.000,162,11075382,5565,0,1749624328,13184.663239359994,24840.720265199998,53349.2721696 2025-06-11,06:45:30.000,162,11075372,5684,0,1749624329,13184.663239359994,23918.116032539998,53349.24422112 2025-06-11,06:45:31.000,162,11075377,5245,0,1749624330,13184.69018459999,35911.717288440006,53349.216272640006 2025-06-11,06:45:32.000,162,11075346,5565,0,1749624331,13184.676711979999,27608.427226230007,53349.24422112 2025-06-11,06:45:33.000,162,11075418,5725,0,1749624332,13184.649766739989,29453.635691550007,53349.17434992 2025-06-11,06:45:34.000,162,11075372,5605,0,1749624333,13184.683448289994,27608.427226230007,53349.22325976 2025-06-11,06:45:35.000,162,11075305,6284,0,1749624334,13184.643030429994,30837.577286190004,53349.17434992 2025-06-11,06:45:36.000,162,11075237,6165,0,1749624335,13184.676711979999,31298.886451650003,53349.146401440004 2025-06-11,06:45:37.000,162,11075374,5684,0,1749624336,13184.649766739989,30837.47859837,53349.18832416001 2025-06-11,06:45:38.000,162,11075371,6405,0,1749624337,13184.663239359994,29453.656838940005,53349.146401440004 2025-06-11,06:45:39.000,162,11075331,6165,0,1749624338,13184.643030429994,29453.55815112,53349.22325976 2025-06-11,06:45:40.000,162,11075352,4845,0,1749624339,13184.649766739989,31760.0757819,53349.11845296001 2025-06-11,06:45:41.000,162,11075423,6045,0,1749624340,13184.669975669989,32221.427242139995,53349.146401440004 2025-06-11,06:45:42.000,162,11075387,6005,0,1749624341,13184.663239359994,30837.44335272,53349.11146584 2025-06-11,06:45:43.000,162,11075316,5645,0,1749624342,13184.528513159989,30376.084843350007,53349.097491600005 2025-06-11,06:45:44.000,162,11075443,6124,0,1749624343,13184.622821499994,34527.944872919994,53349.07653024 2025-06-11,06:45:45.000,162,11075415,6045,0,1749624344,13184.595876259998,30376.225825949994,53349.10447872 2025-06-11,06:45:46.000,162,11075385,6324,0,1749624345,13184.528513159989,29915.00125005,53349.05556888 2025-06-11,06:45:47.000,162,11075363,5405,0,1749624346,13184.535249469998,27147.181502940002,53349.07653024 2025-06-11,06:45:48.000,162,11075351,4965,0,1749624347,13184.528513159989,28069.785735600002,53349.03460752 2025-06-11,06:45:49.000,162,11075406,4605,0,1749624348,13184.501567919993,26224.647761579996,53348.96473632 2025-06-11,06:45:50.000,162,11075431,5165,0,1749624349,13184.528513159989,27147.181502940002,53348.99268480001 2025-06-11,06:45:51.000,162,11075439,6165,0,1749624350,13184.501567919993,30837.527942279994,53348.99268480001 2025-06-11,06:45:52.000,162,11075386,4725,0,1749624351,13184.420732199993,30376.282218990003,53348.97172344001 2025-06-11,06:45:53.000,162,11075384,5645,0,1749624352,13184.427468509988,31760.160371460006,53348.978710560004 2025-06-11,06:45:54.000,162,11075413,5165,0,1749624353,13184.447677439988,35450.5068108,53348.92281360001 2025-06-11,06:45:55.000,162,11075423,6205,0,1749624354,13184.440941129993,28992.389968260002,53348.91582648 2025-06-11,06:45:56.000,162,11075419,5285,0,1749624355,13184.434204819998,29453.663888070005,53348.93678784 2025-06-11,06:45:57.000,162,11075403,6124,0,1749624356,13184.461150059993,29914.909611359995,53348.9577492 2025-06-11,06:45:58.000,162,11075414,5605,0,1749624357,13184.454413749998,34066.522921380005,53348.90185224001 2025-06-11,06:45:59.000,162,11075383,5325,0,1749624358,13184.427468509988,25301.965988490003,53348.86691664 2025-06-11,06:46:00.000,162,11075400,5805,0,1749624359,13184.407259580003,24840.67797042,53348.859929520004 2025-06-11,06:46:01.000,162,11075402,4685,0,1749624360,13184.413995889998,29914.86026745,53348.89486512 2025-06-11,06:46:02.000,162,11075372,5725,0,1749624361,13184.420732199993,29914.84616919,53348.82499392001 2025-06-11,06:46:03.000,162,11075419,6245,0,1749624362,13184.400523269993,31298.674977749994,53348.85294240001 2025-06-11,06:46:04.000,162,11075445,6084,0,1749624363,13184.461150059993,32221.314456060005,53348.859929520004 2025-06-11,06:46:05.000,162,11075409,6165,0,1749624364,13184.454413749998,26224.365796380007,53348.86691664 2025-06-11,06:46:06.000,162,11075358,5845,0,1749624365,13184.461150059993,30837.28827186,53348.880890880006 2025-06-11,06:46:07.000,162,11075358,5925,0,1749624366,13184.461150059993,34066.33259487001,53348.831981040006 2025-06-11,06:46:08.000,162,11075352,4965,0,1749624367,13184.535249469998,33605.051625930006,53348.83896816 2025-06-11,06:46:09.000,162,11075439,6045,0,1749624368,13184.474622679998,28992.065708280003,53348.811019680004 2025-06-11,06:46:10.000,162,11075397,5365,0,1749624369,13184.515040539998,28069.567212570008,53348.77608408 2025-06-11,06:46:11.000,162,11075406,5125,0,1749624370,13184.521776849993,28992.10095393,53348.79005832 2025-06-11,06:46:12.000,162,11075409,5085,0,1749624371,13184.508304229988,24840.487643910004,53348.7481356 2025-06-11,06:46:13.000,162,11075400,5565,0,1749624372,13184.515040539998,30837.260075340004,53348.76909696 2025-06-11,06:46:14.000,162,11075350,5925,0,1749624373,13184.481358989993,25301.789760240004,53348.713200000006 2025-06-11,06:46:15.000,162,11075406,5725,0,1749624374,13184.474622679998,30837.31646838,53348.811019680004 2025-06-11,06:46:16.000,162,11075392,5684,0,1749624375,13184.494831609998,33143.770656990004,53348.77608408 2025-06-11,06:46:17.000,162,11075367,6284,0,1749624376,13184.467886369988,31298.59038819,53348.77608408 2025-06-11,06:46:18.000,162,11075359,5365,0,1749624377,13184.461150059993,25763.12712222,53348.7481356 2025-06-11,06:46:19.000,162,11075353,5205,0,1749624378,13184.447677439988,27608.222801459997,53348.78307120001 2025-06-11,06:46:20.000,162,11075359,6165,0,1749624379,13184.440941129993,31759.91365191,53348.73416136001 2025-06-11,06:46:21.000,162,11075457,5085,0,1749624380,13184.440941129993,30837.29532099,53348.68525152001 2025-06-11,06:46:22.000,162,11075357,6045,0,1749624381,13184.407259580003,28992.164396099994,53348.69922576 2025-06-11,06:46:23.000,162,11075462,5525,0,1749624382,13184.454413749998,28992.199641750005,53348.6083932 2025-06-11,06:46:24.000,162,11075370,5725,0,1749624383,13184.420732199993,28530.869328900008,53348.545509120006 2025-06-11,06:46:25.000,162,11075437,6205,0,1749624384,13184.461150059993,32682.51083544,53348.68525152001 2025-06-11,06:46:26.000,162,11075423,5965,0,1749624385,13184.461150059993,26685.703158360004,53348.67127728 2025-06-11,06:46:27.000,162,11075328,5565,0,1749624386,13184.440941129993,25301.98713588,53348.60140608 2025-06-11,06:46:28.000,162,11075326,4925,0,1749624387,13184.434204819998,32221.265112149995,53348.65031592 2025-06-11,06:46:29.000,162,11075387,6205,0,1749624388,13184.481358989993,29914.782727020007,53348.713200000006 2025-06-11,06:46:30.000,162,11075392,5884,0,1749624389,13184.467886369988,32682.581326739994,53348.63634168001 2025-06-11,06:46:31.000,162,11075425,5405,0,1749624390,13184.481358989993,27608.413127969994,53348.63634168001 2025-06-11,06:46:32.000,162,11075352,5925,0,1749624391,13184.501567919993,31760.019388860004,53348.61538032001 2025-06-11,06:46:33.000,162,11075409,6165,0,1749624392,13184.494831609998,27608.377882319997,53348.6083932 2025-06-11,06:46:34.000,162,11075403,6045,0,1749624393,13184.481358989993,26685.879386610002,53348.594418960005 2025-06-11,06:46:35.000,162,11075380,5805,0,1749624394,13184.535249469998,28531.059655410005,53348.69922576 2025-06-11,06:46:36.000,162,11075350,5884,0,1749624395,13184.535249469998,29453.71323198,53348.58743184001 2025-06-11,06:46:37.000,162,11075386,4965,0,1749624396,13184.515040539998,29453.70618285,53348.5734576 2025-06-11,06:46:38.000,162,11075352,5805,0,1749624397,13184.555458399998,29915.043544829998,53348.62935456 2025-06-11,06:46:39.000,162,11075338,4685,0,1749624398,13184.541985779993,30376.239924210007,53348.524547760004 2025-06-11,06:46:40.000,162,11075368,5725,0,1749624399,13184.562194709993,31298.787763829998,53348.60140608 2025-06-11,06:46:41.000,162,11075373,6245,0,1749624400,13184.541985779993,26224.6054668,53348.58743184001 2025-06-11,06:46:42.000,162,11075446,4685,0,1749624401,13184.548722089989,31298.830058609994,53348.63634168001 2025-06-11,06:46:43.000,162,11075390,5085,0,1749624402,13184.508304229988,28531.11604845,53348.56647048001 2025-06-11,06:46:44.000,162,11075349,6205,0,1749624403,13184.548722089989,26685.935779649997,53348.545509120006 2025-06-11,06:46:45.000,162,11075375,6365,0,1749624404,13184.568931019989,28069.785735600002,53348.53852200001 2025-06-11,06:46:46.000,162,11075474,5005,0,1749624405,13184.575667329998,28069.835079509998,53348.51756064001 2025-06-11,06:46:47.000,162,11075375,6124,0,1749624406,13184.575667329998,29914.994200920002,53348.51756064001 2025-06-11,06:46:48.000,162,11075409,6084,0,1749624407,13184.595876259998,28069.79278473,53348.496599280006 2025-06-11,06:46:49.000,162,11075364,5725,0,1749624408,13184.575667329998,28069.79983386,53348.48961216001 2025-06-11,06:46:50.000,162,11075362,5845,0,1749624409,13184.541985779993,29914.994200920002,53348.51756064001 2025-06-11,06:46:51.000,162,11075412,6084,0,1749624410,13184.575667329998,32221.490684310003,53348.524547760004 2025-06-11,06:46:52.000,162,11075403,4925,0,1749624411,13184.582403639994,30837.584335320003,53348.53852200001 2025-06-11,06:46:53.000,162,11075395,6045,0,1749624412,13184.595876259998,31298.851206000007,53348.5035864 2025-06-11,06:46:54.000,162,11075412,5605,0,1749624413,13184.562194709993,28531.10899932,53348.41974096001 2025-06-11,06:46:55.000,162,11075385,6205,0,1749624414,13184.582403639994,31298.90759904,53348.46865080001 2025-06-11,06:46:56.000,162,11075359,5965,0,1749624415,13184.616085189999,28992.368820870004,53348.496599280006 2025-06-11,06:46:57.000,162,11075360,5765,0,1749624416,13184.575667329998,30837.485647499998,53348.44070232 2025-06-11,06:46:58.000,162,11075473,6165,0,1749624417,13184.568931019989,33143.95393437,53348.53852200001 2025-06-11,06:46:59.000,162,11075408,5525,0,1749624418,13184.636294119999,30376.183531169998,53348.496599280006 2025-06-11,06:47:00.000,162,11075400,5725,0,1749624419,13184.595876259998,28992.26308392,53348.44768944001 2025-06-11,06:47:01.000,162,11075382,5005,0,1749624420,13184.609348879989,28069.644753,53348.45467656 2025-06-11,06:47:02.000,162,11075387,5365,0,1749624421,13184.636294119999,25301.937791970005,53348.41275384 2025-06-11,06:47:03.000,162,11075443,6165,0,1749624422,13184.609348879989,28530.925721940002,53348.41974096001 2025-06-11,06:47:04.000,162,11075442,5925,0,1749624423,13184.622821499994,27146.977078170006,53348.475637920004 2025-06-11,06:47:05.000,162,11075358,5765,0,1749624424,13184.595876259998,32221.187571720002,53348.426728080005 2025-06-11,06:47:06.000,162,11075372,5565,0,1749624425,13184.649766739989,29914.740432239996,53348.41974096001 2025-06-11,06:47:07.000,162,11075397,5325,0,1749624426,13184.663239359994,30376.021401179998,53348.426728080005 2025-06-11,06:47:08.000,162,11075418,5884,0,1749624427,13184.643030429994,28992.157346969994,53348.39179248 2025-06-11,06:47:09.000,162,11075408,5725,0,1749624428,13184.643030429994,27608.321489280002,53348.37083112001 2025-06-11,06:47:10.000,162,11075411,6205,0,1749624429,13184.683448289994,28992.136199579996,53348.426728080005 2025-06-11,06:47:11.000,162,11075387,6124,0,1749624430,13184.683448289994,28992.164396099994,53348.4337152 2025-06-11,06:47:12.000,162,11075406,4925,0,1749624431,13184.69018459999,31298.60448645,53348.4337152 2025-06-11,06:47:13.000,162,11075358,5805,0,1749624432,13184.629557809989,26224.358747250008,53348.4337152 2025-06-11,06:47:14.000,162,11075364,5605,0,1749624433,13184.683448289994,28992.129150449997,53348.377818240006 2025-06-11,06:47:15.000,162,11075377,6165,0,1749624434,13184.676711979999,33143.763607860004,53348.328908400006 2025-06-11,06:47:16.000,162,11075409,6124,0,1749624435,13184.663239359994,31759.871357130003,53348.363844 2025-06-11,06:47:17.000,162,11075456,5525,0,1749624436,13184.663239359994,29914.669940940003,53348.30095992001 2025-06-11,06:47:18.000,162,11075405,6084,0,1749624437,13184.649766739989,29453.466512429994,53348.37083112001 2025-06-11,06:47:19.000,162,11075367,6405,0,1749624438,13184.676711979999,34066.367840520004,53348.41974096001 2025-06-11,06:47:20.000,162,11075367,6165,0,1749624439,13184.683448289994,27608.35673493,53348.40576672 2025-06-11,06:47:21.000,162,11075350,5605,0,1749624440,13184.696920909999,29453.473561560008,53348.39179248 2025-06-11,06:47:22.000,162,11075396,5565,0,1749624441,13184.71039352999,25763.113023960002,53348.38480536 2025-06-11,06:47:23.000,162,11075399,6205,0,1749624442,13184.683448289994,28530.869328900008,53348.33589552 2025-06-11,06:47:24.000,162,11075574,5725,0,1749624443,13184.669975669989,28992.136199579996,53348.356856880004 2025-06-11,06:47:25.000,162,11075483,6365,0,1749624444,13184.69018459999,29453.466512429994,53348.363844 2025-06-11,06:47:26.000,162,11075461,5325,0,1749624445,13184.683448289994,27608.243948849995,53348.26602432 2025-06-11,06:47:27.000,162,11075496,5805,0,1749624446,13184.71039352999,29453.494708950006,53348.328908400006 2025-06-11,06:47:28.000,162,11075524,4805,0,1749624447,13184.723866149994,33605.15031375,53348.328908400006 2025-06-11,06:47:29.000,162,11075512,5725,0,1749624448,13184.737338769999,29914.775677890008,53348.32192128001 2025-06-11,06:47:30.000,162,11075516,5805,0,1749624449,13184.744075079994,28069.595409090005,53348.328908400006 2025-06-11,06:47:31.000,162,11075528,5605,0,1749624450,13184.7575477,28992.213740010004,53348.259037200005 2025-06-11,06:47:32.000,162,11075518,5845,0,1749624451,13184.764284009994,27147.02642208,53348.31493416 2025-06-11,06:47:33.000,162,11075527,6124,0,1749624452,13184.73060245999,30837.351714029995,53348.31493416 2025-06-11,06:47:34.000,162,11075596,6005,0,1749624453,13184.77102031999,28992.199641750005,53348.28698568 2025-06-11,06:47:35.000,162,11075557,6365,0,1749624454,13184.79796556,25763.232859170006,53348.2939728 2025-06-11,06:47:36.000,162,11075505,5245,0,1749624455,13184.81143817999,26685.780698789997,53348.26602432 2025-06-11,06:47:37.000,162,11075546,5765,0,1749624456,13184.717129839999,28069.65885126,53348.31493416 2025-06-11,06:47:38.000,162,11075550,5805,0,1749624457,13184.81817449,27608.377882319997,53348.28698568 2025-06-11,06:47:39.000,162,11075591,6284,0,1749624458,13184.81143817999,32221.335603450003,53348.307947040004 2025-06-11,06:47:40.000,162,11075484,5765,0,1749624459,13184.85185603999,27147.146257290005,53348.21711448 2025-06-11,06:47:41.000,162,11075531,5325,0,1749624460,13184.91921914,29453.614544159995,53348.189166000004 2025-06-11,06:47:42.000,162,11075561,6084,0,1749624461,13184.89227389999,27147.111011639994,53348.15423040001 2025-06-11,06:47:43.000,162,11075520,4765,0,1749624462,13184.93269175999,29914.87436571,53348.25205008001 2025-06-11,06:47:44.000,162,11075499,5325,0,1749624463,13184.925955449995,30376.16238378,53348.21711448 2025-06-11,06:47:45.000,162,11075575,6284,0,1749624464,13184.986582239995,33605.19965766001,53348.19615312 2025-06-11,06:47:46.000,162,11075552,5884,0,1749624465,13184.95290068999,30837.436303590002,53348.2241016 2025-06-11,06:47:47.000,162,11075500,5044,0,1749624466,13185.006791169995,29453.586347639997,53348.2939728 2025-06-11,06:47:48.000,162,11075561,6205,0,1749624467,13185.02026379,30837.47859837,53348.23108872001 2025-06-11,06:47:49.000,162,11075516,5925,0,1749624468,13185.03373640999,29453.614544159995,53348.259037200005 2025-06-11,06:47:50.000,162,11075515,6324,0,1749624469,13185.06068165,23456.729326650006,53348.307947040004 2025-06-11,06:47:51.000,162,11075531,6045,0,1749624470,13185.12130844,27608.399029709995,53348.23807584 2025-06-11,06:47:52.000,162,11075484,5565,0,1749624471,13185.128044749996,28992.26308392,53348.28698568 2025-06-11,06:47:53.000,162,11075542,5884,0,1749624472,13185.134781059991,32682.67296543,53348.307947040004 2025-06-11,06:47:54.000,162,11075514,5765,0,1749624473,13185.195407849991,33605.23490331,53348.2939728 2025-06-11,06:47:55.000,162,11075470,6045,0,1749624474,13185.208880469996,30376.16238378,53348.31493416 2025-06-11,06:47:56.000,162,11075500,4765,0,1749624475,13185.235825709991,31760.05463451,53348.37083112001 2025-06-11,06:47:57.000,162,11075487,6045,0,1749624476,13185.256034639991,30837.45040185,53348.377818240006 2025-06-11,06:47:58.000,162,11075504,4885,0,1749624477,13185.276243569991,27608.406078839995,53348.39877960001 2025-06-11,06:47:59.000,162,11075534,5765,0,1749624478,13185.269507259996,29453.515856340004,53348.307947040004 2025-06-11,06:48:00.000,162,11075565,6165,0,1749624479,13185.330134049997,29453.508807210004,53348.37083112001 2025-06-11,06:48:01.000,162,11075613,6045,0,1749624480,13185.289716189996,27608.377882319997,53348.328908400006 2025-06-11,06:48:02.000,162,11075533,6124,0,1749624481,13185.309925119996,28530.904574550004,53348.32192128001 2025-06-11,06:48:03.000,162,11075518,5725,0,1749624482,13185.309925119996,33605.178510269994,53348.377818240006 2025-06-11,06:48:04.000,162,11075499,6165,0,1749624483,13185.363815600002,29453.508807210004,53348.37083112001 2025-06-11,06:48:05.000,162,11075521,6324,0,1749624484,13185.377288219992,25301.951890230004,53348.34986976001 2025-06-11,06:48:06.000,162,11075522,5805,0,1749624485,13185.377288219992,27147.075765989997,53348.39179248 2025-06-11,06:48:07.000,162,11075587,6045,0,1749624486,13185.384024530002,30837.401057940006,53348.34986976001 2025-06-11,06:48:08.000,162,11075495,5965,0,1749624487,13185.404233460002,26224.492680719995,53348.363844 2025-06-11,06:48:09.000,162,11075518,5925,0,1749624488,13185.417706079992,29453.57224938,53348.356856880004 2025-06-11,06:48:10.000,162,11075504,5925,0,1749624489,13185.424442390002,32221.279210409994,53348.41974096001 2025-06-11,06:48:11.000,162,11075524,5485,0,1749624490,13185.464860250002,38218.14328053,53348.45467656 2025-06-11,06:48:12.000,162,11075555,6205,0,1749624491,13185.458123939992,25763.176466129997,53348.44768944001 2025-06-11,06:48:13.000,162,11075532,5725,0,1749624492,13185.485069180002,28069.694096909996,53348.37083112001 2025-06-11,06:48:14.000,162,11075596,5765,0,1749624493,13185.525487040002,28069.715244299994,53348.33589552 2025-06-11,06:48:15.000,162,11075552,6284,0,1749624494,13185.592850139998,24840.621577380007,53348.4337152 2025-06-11,06:48:16.000,162,11075502,5605,0,1749624495,13185.586113830002,28992.24898566,53348.37083112001 2025-06-11,06:48:17.000,162,11075558,5805,0,1749624496,13185.613059069998,27147.068716859998,53348.38480536 2025-06-11,06:48:18.000,162,11075555,6165,0,1749624497,13185.626531690003,30837.358763159995,53348.426728080005 2025-06-11,06:48:19.000,162,11075573,6245,0,1749624498,13185.660213239993,28530.925721940002,53348.48961216001 2025-06-11,06:48:20.000,162,11075560,5605,0,1749624499,13185.680422169993,30376.098941610006,53348.5035864 2025-06-11,06:48:21.000,162,11075560,5805,0,1749624500,13185.693894789998,28992.192592620006,53348.51057352 2025-06-11,06:48:22.000,162,11075484,5845,0,1749624501,13185.747785269989,26224.485631589996,53348.44768944001 2025-06-11,06:48:23.000,162,11075504,4925,0,1749624502,13185.761257889993,24840.628626510006,53348.426728080005 2025-06-11,06:48:24.000,162,11075565,6124,0,1749624503,13185.734312649998,29453.55110199,53348.40576672 2025-06-11,06:48:25.000,162,11075527,6165,0,1749624504,13185.781466819994,29453.56520025,53348.46865080001 2025-06-11,06:48:26.000,162,11075548,5684,0,1749624505,13185.794939439998,28069.65885126,53348.475637920004 2025-06-11,06:48:27.000,162,11075534,4925,0,1749624506,13185.835357299999,31298.696125140006,53348.524547760004 2025-06-11,06:48:28.000,162,11075538,5605,0,1749624507,13185.848829919989,28992.2348874,53348.51057352 2025-06-11,06:48:29.000,162,11075566,6165,0,1749624508,13185.88924777999,28531.010311499995,53348.594418960005 2025-06-11,06:48:30.000,162,11075379,6205,0,1749624509,13185.90945670999,26224.534975500006,53348.60140608 2025-06-11,06:48:31.000,162,11075466,5805,0,1749624510,13185.916193019999,26224.471533329997,53348.643328800004 2025-06-11,06:48:32.000,162,11075464,5285,0,1749624511,13185.92966563999,30376.077794220007,53348.58044472 2025-06-11,06:48:33.000,162,11075541,6205,0,1749624512,13185.97681981,33143.89754133001,53348.5734576 2025-06-11,06:48:34.000,162,11075573,6084,0,1749624513,13185.97008349999,29453.56520025,53348.65031592 2025-06-11,06:48:35.000,162,11075508,5925,0,1749624514,13186.0374466,29453.54405286,53348.6782644 2025-06-11,06:48:36.000,162,11075508,5845,0,1749624515,13186.03071028999,26685.766600529998,53348.6782644 2025-06-11,06:48:37.000,162,11075576,5645,0,1749624516,13186.05091921999,31759.984143210007,53348.692238640004 2025-06-11,06:48:38.000,162,11075559,5405,0,1749624517,13186.07786446,31759.948897559996,53348.78307120001 2025-06-11,06:48:39.000,162,11075589,6084,0,1749624518,13186.11154600999,30375.979106400002,53348.75512272001 2025-06-11,06:48:40.000,162,11075552,5725,0,1749624519,13186.13849125,26685.74545314,53348.72717424 2025-06-11,06:48:41.000,162,11075519,6005,0,1749624520,13186.145227559995,29453.452414169995,53348.7481356 2025-06-11,06:48:42.000,162,11075489,6445,0,1749624521,13186.17217279999,32682.475589790003,53348.713200000006 2025-06-11,06:48:43.000,162,11075517,6084,0,1749624522,13186.246272209995,26685.660863580008,53348.74114848 2025-06-11,06:48:44.000,162,11075490,5805,0,1749624523,13186.2395359,28069.510819529998,53348.72018712 2025-06-11,06:48:45.000,162,11075536,5965,0,1749624524,13186.2395359,28530.79178847,53348.75512272001 2025-06-11,06:48:46.000,162,11075517,6165,0,1749624525,13186.27995376,30375.901565969994,53348.8180068 2025-06-11,06:48:47.000,162,11075538,5645,0,1749624526,13186.29342637999,25763.007287009998,53348.8180068 2025-06-11,06:48:48.000,162,11075509,6045,0,1749624527,13186.286690069996,31298.533995150006,53348.80403256001 2025-06-11,06:48:49.000,162,11075517,6205,0,1749624528,13186.29342637999,30837.175485779997,53348.85294240001 2025-06-11,06:48:50.000,162,11075568,5405,0,1749624529,13186.27995376,28069.405082580008,53348.76909696 2025-06-11,06:48:51.000,162,11075570,5845,0,1749624530,13186.31363530999,31759.772669309998,53348.84595528 2025-06-11,06:48:52.000,162,11075550,6084,0,1749624531,13186.33384423999,26685.519880980006,53348.75512272001 2025-06-11,06:48:53.000,162,11075496,5565,0,1749624532,13186.36078948,28530.728346300006,53348.87390376001 2025-06-11,06:48:54.000,162,11075541,6284,0,1749624533,13186.394471029991,28991.988167849995,53348.85294240001 2025-06-11,06:48:55.000,162,11075574,5725,0,1749624534,13186.347316859996,27146.829046440005,53348.85294240001 2025-06-11,06:48:56.000,162,11075539,6045,0,1749624535,13186.29342637999,29453.191596360004,53348.8180068 2025-06-11,06:48:57.000,162,11075603,6245,0,1749624536,13186.306898999996,25301.571237209995,53348.86691664 2025-06-11,06:48:58.000,162,11075599,6365,0,1749624537,13186.387734719996,31759.702178010004,53348.94377496 2025-06-11,06:48:59.000,162,11075507,6324,0,1749624538,13186.367525789996,27146.857242960003,53348.929800720005 2025-06-11,06:49:00.000,162,11075573,6124,0,1749624539,13186.421416270001,25762.957943100002,53348.83896816 2025-06-11,06:49:01.000,162,11075594,5805,0,1749624540,13186.421416270001,33604.88244681001,53348.94377496 2025-06-11,06:49:02.000,162,11075518,5765,0,1749624541,13186.354053169991,29914.52895834,53348.929800720005 2025-06-11,06:49:03.000,162,11075639,6165,0,1749624542,13186.367525789996,23917.671937349995,53348.9577492 2025-06-11,06:49:04.000,162,11075522,5725,0,1749624543,13186.394471029991,24840.247973489997,53348.96473632 2025-06-11,06:49:05.000,162,11075442,6165,0,1749624544,13186.40120734,30837.013355789997,53348.94377496 2025-06-11,06:49:06.000,162,11075490,6084,0,1749624545,13186.448361509996,31759.57529367,53348.92281360001 2025-06-11,06:49:07.000,162,11075438,5684,0,1749624546,13186.434888889991,28069.271149110005,53348.929800720005 2025-06-11,06:49:08.000,162,11075502,5725,0,1749624547,13186.421416270001,24840.21272784,53348.999671920006 2025-06-11,06:49:09.000,162,11075533,6084,0,1749624548,13186.441625200001,30375.704190329998,53348.94377496 2025-06-11,06:49:10.000,162,11075527,6165,0,1749624549,13186.421416270001,26223.999241619997,53349.00665904 2025-06-11,06:49:11.000,162,11075495,6124,0,1749624550,13186.502251990001,29914.331582700004,53348.98569768 2025-06-11,06:49:12.000,162,11075525,6124,0,1749624551,13186.508988299996,31298.259079080002,53348.9577492 2025-06-11,06:49:13.000,162,11075463,6084,0,1749624552,13186.488779369996,30836.886471449994,53349.02063328001 2025-06-11,06:49:14.000,162,11075479,6005,0,1749624553,13186.508988299996,30836.844176669998,53349.03460752 2025-06-11,06:49:15.000,162,11075513,6405,0,1749624554,13186.529197229996,28530.32654589,53349.04159464001 2025-06-11,06:49:16.000,162,11075482,5645,0,1749624555,13186.529197229996,31298.10399822,53349.027620400004 2025-06-11,06:49:17.000,162,11075488,5445,0,1749624556,13186.535933539992,30836.773685370004,53349.08351736 2025-06-11,06:49:18.000,162,11075509,5365,0,1749624557,13186.569615089997,30836.83007841,53349.11146584 2025-06-11,06:49:19.000,162,11075495,6205,0,1749624558,13186.596560329992,33143.17853007,53349.048581760006 2025-06-11,06:49:20.000,162,11075459,6405,0,1749624559,13186.562878780001,26223.879406410008,53349.097491600005 2025-06-11,06:49:21.000,162,11075410,5684,0,1749624560,13186.596560329992,32220.546100890002,53349.11146584 2025-06-11,06:49:22.000,162,11075511,5285,0,1749624561,13186.610032949997,27146.370852990003,53349.03460752 2025-06-11,06:49:23.000,162,11075458,5565,0,1749624562,13186.603296640002,31759.166444129994,53349.12544008 2025-06-11,06:49:24.000,162,11075533,6245,0,1749624563,13186.583087710002,30836.583358860007,53349.07653024 2025-06-11,06:49:25.000,162,11075475,6365,0,1749624564,13186.583087710002,31759.152345869996,53349.13941432001 2025-06-11,06:49:26.000,162,11075439,6245,0,1749624565,13186.562878780001,33143.00935095,53349.13941432001 2025-06-11,06:49:27.000,162,11075529,5445,0,1749624566,13186.562878780001,27607.475593680007,53349.07653024 2025-06-11,06:49:28.000,162,11075479,6084,0,1749624567,13186.596560329992,29913.943880549996,53349.097491600005 2025-06-11,06:49:29.000,162,11075428,5805,0,1749624568,13186.576351399992,33604.248025110006,53349.1324272 2025-06-11,06:49:30.000,162,11075445,6045,0,1749624569,13186.549406159997,29913.852241860004,53349.06954312001 2025-06-11,06:49:31.000,162,11075438,5845,0,1749624570,13186.522460920001,32220.23593917,53349.027620400004 2025-06-11,06:49:32.000,162,11075516,5884,0,1749624571,13186.569615089997,25762.210735319997,53349.097491600005 2025-06-11,06:49:33.000,162,11075492,5605,0,1749624572,13186.569615089997,35910.547132859996,53349.07653024 2025-06-11,06:49:34.000,162,11075515,6045,0,1749624573,13186.502251990001,31297.666952159998,53349.04159464001 2025-06-11,06:49:35.000,162,11075496,5925,0,1749624574,13186.488779369996,33604.036551209996,53349.11845296001 2025-06-11,06:49:36.000,162,11075506,5725,0,1749624575,13186.515724609992,29452.472585099997,53349.07653024 2025-06-11,06:49:37.000,162,11075505,6245,0,1749624576,13186.529197229996,26684.744476680004,53349.027620400004 2025-06-11,06:49:38.000,162,11075465,6165,0,1749624577,13186.502251990001,30836.32959018,53349.07653024 2025-06-11,06:49:39.000,162,11075476,5845,0,1749624578,13186.522460920001,28068.615580020007,53349.167362800006 2025-06-11,06:49:40.000,162,11075513,6124,0,1749624579,13186.488779369996,27145.983150839995,53348.99268480001 2025-06-11,06:49:41.000,162,11075489,5965,0,1749624580,13186.482043060001,25300.824029430005,53349.03460752 2025-06-11,06:49:42.000,162,11075436,5684,0,1749624581,13186.468570439996,30836.237951489995,53349.01364616 2025-06-11,06:49:43.000,162,11075429,6205,0,1749624582,13186.508988299996,29452.45143771,53348.91582648 2025-06-11,06:49:44.000,162,11075515,6205,0,1749624583,13186.475306749991,28529.868352439997,53349.03460752 2025-06-11,06:49:45.000,162,11075493,6405,0,1749624584,13186.475306749991,27607.278218039995,53349.08351736 2025-06-11,06:49:46.000,162,11075520,4845,0,1749624585,13186.475306749991,31297.561215210008,53349.048581760006 2025-06-11,06:49:47.000,162,11075550,5565,0,1749624586,13186.522460920001,34065.197684939994,53348.978710560004 2025-06-11,06:49:48.000,162,11075420,5005,0,1749624587,13186.529197229996,28529.734418969994,53349.01364616 2025-06-11,06:49:49.000,162,11075517,6245,0,1749624588,13186.488779369996,26684.6316906,53349.01364616 2025-06-11,06:49:50.000,162,11075442,5845,0,1749624589,13186.455097819991,30374.815999950006,53349.097491600005 2025-06-11,06:49:51.000,162,11075520,4925,0,1749624590,13186.502251990001,28068.432302639994,53349.00665904 2025-06-11,06:49:52.000,162,11075462,6005,0,1749624591,13186.515724609992,27607.101989789997,53349.00665904 2025-06-11,06:49:53.000,162,11075461,6045,0,1749624592,13186.529197229996,32681.22084465,53348.999671920006 2025-06-11,06:49:54.000,162,11075457,6284,0,1749624593,13186.549406159997,29452.218816420005,53348.95076208001 2025-06-11,06:49:55.000,162,11075490,5845,0,1749624594,13186.542669850001,30374.773705169995,53349.04159464001 2025-06-11,06:49:56.000,162,11075476,5925,0,1749624595,13186.576351399992,28529.551141589996,53349.05556888 2025-06-11,06:49:57.000,162,11075463,6165,0,1749624596,13186.542669850001,28529.565239849995,53349.00665904 2025-06-11,06:49:58.000,162,11075540,5725,0,1749624597,13186.549406159997,26223.132198630003,53348.999671920006 2025-06-11,06:49:59.000,162,11075530,5925,0,1749624598,13186.569615089997,30374.71731213,53348.99268480001 2025-06-11,06:50:00.000,162,11075501,6284,0,1749624599,13186.576351399992,24839.2399479,53349.01364616 2025-06-11,06:50:01.000,162,11075518,6084,0,1749624600,13186.535933539992,30835.927789769994,53349.03460752 2025-06-11,06:50:02.000,162,11075604,5405,0,1749624601,13186.610032949997,35448.73043004,53348.98569768 2025-06-11,06:50:03.000,162,11075563,6124,0,1749624602,13186.610032949997,26684.363823659995,53349.00665904 2025-06-11,06:50:04.000,162,11075481,6165,0,1749624603,13186.589824019997,32681.037567270003,53348.95076208001 2025-06-11,06:50:05.000,162,11075525,6124,0,1749624604,13186.589824019997,26684.265135840003,53348.95076208001 2025-06-11,06:50:06.000,162,11075577,5965,0,1749624605,13186.636978189992,27606.827073720007,53349.048581760006 2025-06-11,06:50:07.000,162,11075554,5645,0,1749624606,13186.643714500002,31297.01138307,53348.999671920006 2025-06-11,06:50:08.000,162,11075554,5645,0,1749624607,13186.636978189992,30835.582382399996,53348.99268480001 2025-06-11,06:50:09.000,162,11075545,5445,0,1749624608,13186.657187119992,23455.100977619994,53348.999671920006 2025-06-11,06:50:10.000,162,11075557,6445,0,1749624609,13186.650450809997,29451.80291775,53348.99268480001 2025-06-11,06:50:11.000,162,11075544,5805,0,1749624610,13186.630241879997,29451.817016009998,53348.94377496 2025-06-11,06:50:12.000,162,11075495,6084,0,1749624611,13186.623505570002,28067.960010929994,53348.98569768 2025-06-11,06:50:13.000,162,11075522,5725,0,1749624612,13186.596560329992,26222.765643870007,53348.98569768 2025-06-11,06:50:14.000,162,11075529,6124,0,1749624613,13186.589824019997,27606.5874033,53348.91582648 2025-06-11,06:50:15.000,162,11075453,6365,0,1749624614,13186.562878780001,32219.45348574,53348.97172344001 2025-06-11,06:50:16.000,162,11075500,5645,0,1749624615,13186.556142469992,30374.364855630003,53348.96473632 2025-06-11,06:50:17.000,162,11075440,5684,0,1749624616,13186.569615089997,29451.725377320006,53348.99268480001 2025-06-11,06:50:18.000,162,11075322,5684,0,1749624617,13186.542669850001,27145.29938523,53348.96473632 2025-06-11,06:50:19.000,162,11075400,5805,0,1749624618,13186.610032949997,30835.582382399996,53348.90883936 2025-06-11,06:50:20.000,162,11075376,5565,0,1749624619,13186.569615089997,32219.375945310007,53348.96473632 2025-06-11,06:50:21.000,162,11075321,6284,0,1749624620,13186.616769259992,30374.23797129,53348.85294240001 2025-06-11,06:50:22.000,162,11075333,5925,0,1749624621,13186.589824019997,30835.518940230002,53348.887878 2025-06-11,06:50:23.000,162,11075401,6045,0,1749624622,13186.610032949997,26684.011367159997,53348.95076208001 2025-06-11,06:50:24.000,162,11075445,6165,0,1749624623,13186.569615089997,32219.397092700005,53348.90883936 2025-06-11,06:50:25.000,162,11075423,6245,0,1749624624,13186.542669850001,30374.125185209996,53348.82499392001 2025-06-11,06:50:26.000,162,11075420,5645,0,1749624625,13186.556142469992,24838.753557930002,53348.82499392001 2025-06-11,06:50:27.000,162,11075415,6245,0,1749624626,13186.549406159997,31296.757614389993,53348.82499392001 2025-06-11,06:50:28.000,162,11075390,5684,0,1749624627,13186.542669850001,33141.88149015,53348.79704544 2025-06-11,06:50:29.000,162,11075352,5925,0,1749624628,13186.569615089997,30374.160430860007,53348.77608408 2025-06-11,06:50:30.000,162,11075345,6124,0,1749624629,13186.583087710002,28067.706242250002,53348.72717424 2025-06-11,06:50:31.000,162,11075361,6324,0,1749624630,13186.562878780001,28067.7414879,53348.713200000006 2025-06-11,06:50:32.000,162,11075409,6324,0,1749624631,13186.502251990001,28990.296376650003,53348.68525152001 2025-06-11,06:50:33.000,162,11075392,5884,0,1749624632,13186.482043060001,35448.24404007,53348.72018712 2025-06-11,06:50:34.000,162,11075339,5965,0,1749624633,13186.495515679992,27606.43232244,53348.69922576 2025-06-11,06:50:35.000,162,11075379,6124,0,1749624634,13186.468570439996,28067.649849210007,53348.72717424 2025-06-11,06:50:36.000,162,11075415,6045,0,1749624635,13186.448361509996,27145.073813070005,53348.713200000006 2025-06-11,06:50:37.000,162,11075385,6045,0,1749624636,13186.394471029991,26683.694156309997,53348.69922576 2025-06-11,06:50:38.000,162,11075425,5845,0,1749624637,13186.407943649996,26683.757598480006,53348.664290160006 2025-06-11,06:50:39.000,162,11075323,5965,0,1749624638,13186.428152579996,29451.436362990004,53348.67127728 2025-06-11,06:50:40.000,162,11075411,6245,0,1749624639,13186.421416270001,29912.731430190004,53348.79005832 2025-06-11,06:50:41.000,162,11075347,6245,0,1749624640,13186.38099841,24838.591427940002,53348.68525152001 2025-06-11,06:50:42.000,162,11075376,5684,0,1749624641,13186.38099841,31757.791863780003,53348.77608408 2025-06-11,06:50:43.000,162,11075353,6205,0,1749624642,13186.34058055,24377.29636074,53348.713200000006 2025-06-11,06:50:44.000,162,11075479,6245,0,1749624643,13186.428152579996,28990.084902749993,53348.6782644 2025-06-11,06:50:45.000,162,11075330,5925,0,1749624644,13186.36078948,29912.590447590002,53348.62236744 2025-06-11,06:50:46.000,162,11075340,5725,0,1749624645,13186.36078948,30835.145336340007,53348.692238640004 2025-06-11,06:50:47.000,162,11075342,5925,0,1749624646,13186.36078948,30835.166483730005,53348.72018712 2025-06-11,06:50:48.000,162,11075363,6245,0,1749624647,13186.38099841,28528.71229512,53348.68525152001 2025-06-11,06:50:49.000,162,11075390,5405,0,1749624648,13186.354053169991,23915.796868770005,53348.70621288001 2025-06-11,06:50:50.000,162,11075354,5605,0,1749624649,13186.36078948,32680.184622539993,53348.664290160006 2025-06-11,06:50:51.000,162,11075403,6284,0,1749624650,13186.327107929996,27144.855290039995,53348.664290160006 2025-06-11,06:50:52.000,162,11075331,6284,0,1749624651,13186.30016269,28528.662951210004,53348.58743184001 2025-06-11,06:50:53.000,162,11075415,6405,0,1749624652,13186.306898999996,29912.505858029996,53348.63634168001 2025-06-11,06:50:54.000,162,11075346,5525,0,1749624653,13186.32037162,31757.587439010007,53348.62236744 2025-06-11,06:50:55.000,162,11075355,6205,0,1749624654,13186.27995376,33602.73246216,53348.60140608 2025-06-11,06:50:56.000,162,11075416,5645,0,1749624655,13186.246272209995,32218.868407949994,53348.58743184001 2025-06-11,06:50:57.000,162,11075370,5765,0,1749624656,13186.25300851999,36831.70629387,53348.60140608 2025-06-11,06:50:58.000,162,11075323,6124,0,1749624657,13186.25974483,29451.210790829995,53348.56647048001 2025-06-11,06:50:59.000,162,11075399,6485,0,1749624658,13186.246272209995,30835.018452000004,53348.6083932 2025-06-11,06:51:00.000,162,11075354,5884,0,1749624659,13186.21259065999,26222.21581173,53348.53153488 2025-06-11,06:51:01.000,162,11075387,6245,0,1749624660,13186.19238172999,30373.716335670004,53348.51756064001 2025-06-11,06:51:02.000,162,11075379,6165,0,1749624661,13186.19238172999,30835.06074678,53348.53153488 2025-06-11,06:51:03.000,162,11075355,6284,0,1749624662,13186.205854349995,30835.025501130003,53348.62935456 2025-06-11,06:51:04.000,162,11075399,6205,0,1749624663,13186.15870018,28067.332638360007,53348.594418960005 2025-06-11,06:51:05.000,162,11075357,6205,0,1749624664,13186.23279958999,30373.822072619994,53348.58044472 2025-06-11,06:51:06.000,162,11075369,6245,0,1749624665,13186.21932697,33602.80295346001,53348.61538032001 2025-06-11,06:51:07.000,162,11075361,6205,0,1749624666,13186.17890911,26683.609566750005,53348.56647048001 2025-06-11,06:51:08.000,162,11075346,5765,0,1749624667,13186.205854349995,25760.977137570007,53348.51756064001 2025-06-11,06:51:09.000,162,11075350,5645,0,1749624668,13186.21259065999,32219.002341419997,53348.594418960005 2025-06-11,06:51:10.000,162,11075425,6245,0,1749624669,13186.226063279995,29451.33062604,53348.5734576 2025-06-11,06:51:11.000,162,11075437,6245,0,1749624670,13186.165436489995,26683.574321099994,53348.56647048001 2025-06-11,06:51:12.000,162,11075422,5725,0,1749624671,13186.13175493999,25760.991235830006,53348.53153488 2025-06-11,06:51:13.000,162,11075352,5765,0,1749624672,13186.13175493999,27144.897584820006,53348.53852200001 2025-06-11,06:51:14.000,162,11075393,6124,0,1749624673,13186.145227559995,28528.71229512,53348.68525152001 2025-06-11,06:51:15.000,162,11075264,5965,0,1749624674,13186.104809699995,29451.274233000004,53348.643328800004 2025-06-11,06:51:16.000,162,11075399,6284,0,1749624675,13186.17890911,27606.10101333,53348.62236744 2025-06-11,06:51:17.000,162,11075346,5565,0,1749624676,13186.145227559995,28067.40312966,53348.60140608 2025-06-11,06:51:18.000,162,11075389,6084,0,1749624677,13186.145227559995,34986.58241811,53348.58743184001 2025-06-11,06:51:19.000,162,11075374,5485,0,1749624678,13186.15196386999,33141.40214931,53348.61538032001 2025-06-11,06:51:20.000,162,11075419,6245,0,1749624679,13186.11828232,34986.568319850005,53348.62935456 2025-06-11,06:51:21.000,162,11075425,6284,0,1749624680,13186.145227559995,27606.023472900008,53348.62935456 2025-06-11,06:51:22.000,162,11075392,5605,0,1749624681,13186.19238172999,25760.977137570007,53348.6083932 2025-06-11,06:51:23.000,162,11075414,5605,0,1749624682,13186.165436489995,28067.339687490006,53348.53153488 2025-06-11,06:51:24.000,162,11075423,6205,0,1749624683,13186.15196386999,29912.477661509998,53348.51057352 2025-06-11,06:51:25.000,162,11075367,6084,0,1749624684,13186.11828232,29451.133250400002,53348.53852200001 2025-06-11,06:51:26.000,162,11075331,5044,0,1749624685,13186.145227559995,26683.539075449997,53348.53852200001 2025-06-11,06:51:27.000,162,11075343,6245,0,1749624686,13186.15196386999,28528.606558169995,53348.51756064001 2025-06-11,06:51:28.000,162,11075403,5285,0,1749624687,13186.104809699995,31296.299420940006,53348.496599280006 2025-06-11,06:51:29.000,162,11075341,5805,0,1749624688,13186.11154600999,32218.833162299998,53348.496599280006 2025-06-11,06:51:30.000,162,11075378,5684,0,1749624689,13186.09133707999,27606.072816810003,53348.39877960001 2025-06-11,06:51:31.000,162,11075374,5965,0,1749624690,13186.07786446,31296.292371810006,53348.48262504 2025-06-11,06:51:32.000,162,11075359,5245,0,1749624691,13186.07786446,37293.00136107,53348.45467656 2025-06-11,06:51:33.000,162,11075353,5285,0,1749624692,13186.09133707999,27144.79184787,53348.46166368 2025-06-11,06:51:34.000,162,11075358,5725,0,1749624693,13186.084600769995,29912.46356325,53348.5035864 2025-06-11,06:51:35.000,162,11075328,5845,0,1749624694,13186.05091921999,30373.737483060002,53348.39877960001 2025-06-11,06:51:36.000,162,11075367,6284,0,1749624695,13186.07786446,27605.988227249996,53348.44768944001 2025-06-11,06:51:37.000,162,11075369,5245,0,1749624696,13186.05091921999,27606.002325509995,53348.53852200001 2025-06-11,06:51:38.000,162,11075408,4765,0,1749624697,13186.023973979994,32680.036590810007,53348.48262504 2025-06-11,06:51:39.000,162,11075410,5845,0,1749624698,13186.05091921999,31296.20073312,53348.496599280006 2025-06-11,06:51:40.000,162,11075335,6084,0,1749624699,13185.99702874,27605.924785080002,53348.524547760004 2025-06-11,06:51:41.000,162,11075390,5925,0,1749624700,13186.03071028999,29912.329629779997,53348.496599280006 2025-06-11,06:51:42.000,162,11075354,5884,0,1749624701,13186.003765049994,23454.39606462,53348.48961216001 2025-06-11,06:51:43.000,162,11075367,6324,0,1749624702,13186.01050135999,31296.094996169995,53348.48262504 2025-06-11,06:51:44.000,162,11075389,6205,0,1749624703,13186.03071028999,29912.237991090005,53348.46166368 2025-06-11,06:51:45.000,162,11075382,5884,0,1749624704,13186.003765049994,30834.75763419,53348.44070232 2025-06-11,06:51:46.000,162,11075362,5565,0,1749624705,13186.003765049994,31295.996308350004,53348.44070232 2025-06-11,06:51:47.000,162,11075343,6205,0,1749624706,13186.003765049994,28067.07182055,53348.377818240006 2025-06-11,06:51:48.000,162,11075438,5645,0,1749624707,13185.99702874,29912.061762840007,53348.356856880004 2025-06-11,06:51:49.000,162,11075397,6324,0,1749624708,13186.01723767,31757.220884249997,53348.356856880004 2025-06-11,06:51:50.000,162,11075441,6005,0,1749624709,13185.97681981,24376.711282949997,53348.41974096001 2025-06-11,06:51:51.000,162,11075385,6124,0,1749624710,13185.97681981,29912.089959360004,53348.377818240006 2025-06-11,06:51:52.000,162,11075319,6205,0,1749624711,13185.956610879999,25760.540091510004,53348.377818240006 2025-06-11,06:51:53.000,162,11075399,6165,0,1749624712,13185.94987456999,29912.047664579994,53348.34986976001 2025-06-11,06:51:54.000,162,11075383,6084,0,1749624713,13185.92966563999,30373.307486129997,53348.34288264 2025-06-11,06:51:55.000,162,11075389,6284,0,1749624714,13185.956610879999,28528.148364720008,53348.328908400006 2025-06-11,06:51:56.000,162,11075342,4925,0,1749624715,13185.963347189994,32679.62774127,53348.328908400006 2025-06-11,06:51:57.000,162,11075404,5005,0,1749624716,13185.97681981,30834.510914640006,53348.34986976001 2025-06-11,06:51:58.000,162,11075417,6405,0,1749624717,13185.936401949999,26221.651881330006,53348.32192128001 2025-06-11,06:51:59.000,162,11075413,6124,0,1749624718,13185.922929329994,26682.975145050004,53348.328908400006 2025-06-11,06:52:00.000,162,11075321,6084,0,1749624719,13185.916193019999,29450.66800782,53348.363844 2025-06-11,06:52:01.000,162,11075419,6205,0,1749624720,13185.922929329994,26221.7153235,53348.30095992001 2025-06-11,06:52:02.000,162,11075386,5925,0,1749624721,13185.936401949999,26682.918752009995,53348.34288264 2025-06-11,06:52:03.000,162,11075374,5765,0,1749624722,13185.92966563999,26682.918752009995,53348.28698568 2025-06-11,06:52:04.000,162,11075384,5645,0,1749624723,13185.895984089999,28989.337694970003,53348.28698568 2025-06-11,06:52:05.000,162,11075378,6045,0,1749624724,13185.916193019999,29911.864387199996,53348.23108872001 2025-06-11,06:52:06.000,162,11075374,5805,0,1749624725,13185.92966563999,30834.41222682,53348.23108872001 2025-06-11,06:52:07.000,162,11075386,5845,0,1749624726,13185.875775159999,34063.36491114,53348.23108872001 2025-06-11,06:52:08.000,162,11075353,6284,0,1749624727,13185.922929329994,25299.139287359998,53348.23807584 2025-06-11,06:52:09.000,162,11075399,6124,0,1749624728,13185.902720399994,28528.014431250005,53348.2241016 2025-06-11,06:52:10.000,162,11075367,6205,0,1749624729,13185.875775159999,27144.1644753,53348.189166000004 2025-06-11,06:52:11.000,162,11075393,6045,0,1749624730,13185.88924777999,28066.698216660006,53348.15423040001 2025-06-11,06:52:12.000,162,11075407,6365,0,1749624731,13185.882511469994,27605.360854679995,53348.189166000004 2025-06-11,06:52:13.000,162,11075425,6045,0,1749624732,13185.882511469994,29911.751601120006,53348.2241016 2025-06-11,06:52:14.000,162,11075235,6165,0,1749624733,13185.848829919989,27144.072836609994,53348.23108872001 2025-06-11,06:52:16.000,162,11075413,6365,0,1749624735,13185.88924777999,31756.826132970004,53348.17519176 2025-06-11,06:52:17.000,162,11075431,6165,0,1749624736,13185.882511469994,30834.2430477,53348.21711448 2025-06-11,06:52:18.000,162,11075415,6565,0,1749624737,13185.895984089999,33140.60559762,53348.2241016 2025-06-11,06:52:19.000,162,11075421,6165,0,1749624738,13185.862302539994,28989.133270200007,53348.10532056 2025-06-11,06:52:20.000,162,11075407,6324,0,1749624739,13185.88924777999,31756.762690799995,53348.15423040001 2025-06-11,06:52:21.000,162,11075400,5725,0,1749624740,13185.916193019999,33601.88656656,53348.16820464 2025-06-11,06:52:22.000,162,11075427,6245,0,1749624741,13185.882511469994,29450.378993489998,53348.12628192 2025-06-11,06:52:23.000,162,11075486,5925,0,1749624742,13185.936401949999,27605.29036338,53348.12628192 2025-06-11,06:52:24.000,162,11075345,6284,0,1749624743,13185.956610879999,34985.66603121,53348.13326904001 2025-06-11,06:52:25.000,162,11075394,5005,0,1749624744,13185.922929329994,26221.489751340006,53348.07737208 2025-06-11,06:52:26.000,162,11075394,6084,0,1749624745,13185.916193019999,26682.749572889996,53348.140256160004 2025-06-11,06:52:27.000,162,11075381,6324,0,1749624746,13185.92966563999,31756.804985580005,53348.08435920001 2025-06-11,06:52:28.000,162,11075375,6445,0,1749624747,13185.943138259994,29450.435386530007,53348.08435920001 2025-06-11,06:52:29.000,162,11075353,5245,0,1749624748,13185.848829919989,28527.859350390005,53348.0494236 2025-06-11,06:52:30.000,162,11075455,6245,0,1749624749,13185.88924777999,31756.783838190007,53348.03544936001 2025-06-11,06:52:31.000,162,11075351,6324,0,1749624750,13185.848829919989,29911.695208079997,53348.01448800001 2025-06-11,06:52:32.000,162,11075354,5565,0,1749624751,13185.848829919989,32218.00136496,53348.01448800001 2025-06-11,06:52:33.000,162,11075333,6284,0,1749624752,13185.842093609994,27605.219872079993,53348.00750088 2025-06-11,06:52:34.000,162,11075411,6045,0,1749624753,13185.828620989989,30834.179605530007,53348.06339784001 2025-06-11,06:52:35.000,162,11075342,5725,0,1749624754,13185.821884679994,31295.40418143,53347.96557816001 2025-06-11,06:52:36.000,162,11075327,6245,0,1749624755,13185.815148369998,29450.280305670007,53347.94461680001 2025-06-11,06:52:37.000,162,11075331,6084,0,1749624756,13185.855566229999,26682.608590289994,53347.95859104 2025-06-11,06:52:38.000,162,11075416,5725,0,1749624757,13185.855566229999,29911.518979829998,53348.00750088 2025-06-11,06:52:39.000,162,11075345,6205,0,1749624758,13185.855566229999,31756.621708200008,53347.89570696001 2025-06-11,06:52:40.000,162,11075322,5845,0,1749624759,13185.869038849989,26682.55924638,53348.0494236 2025-06-11,06:52:41.000,162,11075404,5845,0,1749624760,13185.922929329994,28988.971140210007,53347.93064256 2025-06-11,06:52:42.000,162,11075433,6365,0,1749624761,13185.855566229999,29911.5119307,53347.93064256 2025-06-11,06:52:43.000,162,11075496,5565,0,1749624762,13185.88924777999,30834.010426409994,53347.93064256 2025-06-11,06:52:44.000,162,11075408,5645,0,1749624763,13185.92966563999,32217.796940190005,53347.94461680001 2025-06-11,06:52:45.000,162,11075413,6245,0,1749624764,13185.983556119994,30372.680113559996,53347.93762968 2025-06-11,06:52:46.000,162,11075431,6284,0,1749624765,13185.983556119994,29911.392095489995,53347.91666832001 2025-06-11,06:52:47.000,162,11075406,5725,0,1749624766,13185.963347189994,33601.57640484,53347.95160392 2025-06-11,06:52:48.000,162,11075390,5884,0,1749624767,13185.983556119994,29450.146372200004,53347.88871984 2025-06-11,06:52:49.000,162,11075403,6245,0,1749624768,13186.003765049994,28988.816059350007,53347.923655440005 2025-06-11,06:52:50.000,162,11075393,5405,0,1749624769,13186.01723767,28527.513943020007,53347.853784240004 2025-06-11,06:52:51.000,162,11075452,4925,0,1749624770,13186.01723767,30372.602573130003,53347.86775848001 2025-06-11,06:52:52.000,162,11075414,5925,0,1749624771,13186.03071028999,29911.307505930003,53347.84679712001 2025-06-11,06:52:53.000,162,11075396,5765,0,1749624772,13186.044182909995,30833.883542070005,53347.9096812 2025-06-11,06:52:54.000,162,11075407,6245,0,1749624773,13186.07786446,31295.07287232,53347.86775848001 2025-06-11,06:52:55.000,162,11075444,5845,0,1749624774,13186.023973979994,28988.766715439997,53347.86775848001 2025-06-11,06:52:56.000,162,11075409,6284,0,1749624775,13185.99029242999,26682.38301813,53347.874745600006 2025-06-11,06:52:57.000,162,11075467,6205,0,1749624776,13186.003765049994,31756.36793952,53347.874745600006 2025-06-11,06:52:58.000,162,11075388,5725,0,1749624777,13186.003765049994,34523.976212730005,53347.77692592001 2025-06-11,06:52:59.000,162,11075415,6324,0,1749624778,13186.05091921999,26221.109098319997,53347.83981 2025-06-11,06:53:00.000,162,11075356,5925,0,1749624779,13186.01723767,30372.602573130003,53347.78391304 2025-06-11,06:53:01.000,162,11075384,5725,0,1749624780,13186.0374466,32678.887582619995,53347.81186152 2025-06-11,06:53:02.000,162,11075412,5605,0,1749624781,13186.0374466,28527.330665639995,53347.923655440005 2025-06-11,06:53:03.000,162,11075419,6284,0,1749624782,13186.023973979994,26682.312526830006,53347.84679712001 2025-06-11,06:53:04.000,162,11075396,5845,0,1749624783,13186.084600769995,31295.10106884,53347.86077136 2025-06-11,06:53:05.000,162,11075393,6565,0,1749624784,13186.07112814999,33140.13330591,53347.83282288 2025-06-11,06:53:06.000,162,11075433,6565,0,1749624785,13186.05765553,26220.961066589996,53347.804874400004 2025-06-11,06:53:07.000,162,11075417,6525,0,1749624786,13186.03071028999,27604.775776890005,53347.825835760006 2025-06-11,06:53:08.000,162,11075397,5965,0,1749624787,13186.0374466,30833.665019039996,53347.79788728001 2025-06-11,06:53:09.000,162,11075365,6324,0,1749624788,13186.01723767,30833.63682252,53347.72801608001 2025-06-11,06:53:10.000,162,11075340,5925,0,1749624789,13186.023973979994,30372.377000969995,53347.74199032 2025-06-11,06:53:11.000,162,11075427,6205,0,1749624790,13186.07112814999,28066.000352789997,53347.77692592001 2025-06-11,06:53:12.000,162,11075411,5325,0,1749624791,13186.09807339,33139.96412679,53347.74897744001 2025-06-11,06:53:13.000,162,11075421,6084,0,1749624792,13186.09807339,29449.7234244,53347.72801608001 2025-06-11,06:53:14.000,162,11075360,5645,0,1749624793,13186.104809699995,29449.808013960006,53347.72801608001 2025-06-11,06:53:15.000,162,11075392,5245,0,1749624794,13186.09133707999,34062.476720759994,53347.71404184 2025-06-11,06:53:17.000,162,11075392,4965,0,1749624796,13186.03071028999,26682.136298579993,53347.71404184 2025-06-11,06:53:18.000,162,11075257,5245,0,1749624797,13185.99702874,33601.181653559994,53347.72102896 2025-06-11,06:53:19.000,162,11075402,5805,0,1749624798,13185.983556119994,22991.95903836,53347.686093360004 2025-06-11,06:53:20.000,162,11075432,5605,0,1749624799,13185.94987456999,33139.95707766,53347.67211912 2025-06-11,06:53:21.000,162,11075428,5925,0,1749624800,13185.99029242999,26220.834182249993,53347.67910624001 2025-06-11,06:53:22.000,162,11075392,5645,0,1749624801,13185.983556119994,25298.32158828,53347.71404184 2025-06-11,06:53:23.000,162,11075427,5965,0,1749624802,13185.97008349999,32217.402188909997,53347.707054720006 2025-06-11,06:53:24.000,162,11075360,5725,0,1749624803,13185.922929329994,28988.484750239993,53347.637183520004 2025-06-11,06:53:25.000,162,11075436,5684,0,1749624804,13185.936401949999,27143.34677622,53347.637183520004 2025-06-11,06:53:26.000,162,11075411,5285,0,1749624805,13185.97008349999,25298.272244370004,53347.7350032 2025-06-11,06:53:27.000,162,11075371,6365,0,1749624806,13185.97008349999,32678.598568290006,53347.69308048 2025-06-11,06:53:28.000,162,11075395,6205,0,1749624807,13185.97681981,29910.962098560005,53347.69308048 2025-06-11,06:53:29.000,162,11075399,6284,0,1749624808,13185.97681981,27143.318579700004,53347.72801608001 2025-06-11,06:53:30.000,162,11075454,5845,0,1749624809,13186.01723767,27143.311530570005,53347.64417064 2025-06-11,06:53:31.000,162,11075429,5205,0,1749624810,13185.983556119994,31756.06482693,53347.658144880006 2025-06-11,06:53:32.000,162,11075369,5165,0,1749624811,13185.99702874,28527.10509348,53347.60923504001 2025-06-11,06:53:33.000,162,11075380,4765,0,1749624812,13185.99029242999,26220.679101390007,53347.57429944 2025-06-11,06:53:34.000,162,11075391,6124,0,1749624813,13186.01723767,27143.20579362,53347.588273680005 2025-06-11,06:53:35.000,162,11075377,6405,0,1749624814,13186.01050135999,27143.19169536,53347.61622216 2025-06-11,06:53:36.000,162,11075414,5725,0,1749624815,13185.97681981,30833.368955579994,53347.64417064 2025-06-11,06:53:37.000,162,11075426,5845,0,1749624816,13186.003765049994,29449.41326268,53347.65115776001 2025-06-11,06:53:38.000,162,11075414,5765,0,1749624817,13185.963347189994,30372.095035770006,53347.65115776001 2025-06-11,06:53:39.000,162,11075351,5285,0,1749624818,13186.01723767,28526.999356529996,53347.637183520004 2025-06-11,06:53:40.000,162,11075348,5605,0,1749624819,13185.99029242999,30372.045691859996,53347.588273680005 2025-06-11,06:53:41.000,162,11075381,6245,0,1749624820,13185.97681981,29449.434410069996,53347.56731232 2025-06-11,06:53:42.000,162,11075434,5845,0,1749624821,13185.99702874,28065.676092809997,53347.588273680005 2025-06-11,06:53:43.000,162,11075380,5805,0,1749624822,13185.94987456999,29449.448508329995,53347.56032520001 2025-06-11,06:53:44.000,162,11075395,6365,0,1749624823,13185.92966563999,29910.764722919994,53347.61622216 2025-06-11,06:53:45.000,162,11075372,4925,0,1749624824,13185.99029242999,27604.282337790006,53347.686093360004 2025-06-11,06:53:46.000,162,11075284,4805,0,1749624825,13185.94987456999,32678.260210049993,53347.665132 2025-06-11,06:53:47.000,162,11075359,6165,0,1749624826,13185.983556119994,28526.78788263,53347.61622216 2025-06-11,06:53:48.000,162,11075424,5925,0,1749624827,13185.963347189994,31294.367959320007,53347.5952608 2025-06-11,06:53:49.000,162,11075337,6045,0,1749624828,13185.902720399994,31294.332713669995,53347.539363840006 2025-06-11,06:53:50.000,162,11075384,4885,0,1749624829,13185.983556119994,27604.218895619997,53347.56032520001 2025-06-11,06:53:51.000,162,11075403,6324,0,1749624830,13185.94987456999,26681.649908609994,53347.5253896 2025-06-11,06:53:52.000,162,11075437,5884,0,1749624831,13185.956610879999,24836.51898372,53347.55333808 2025-06-11,06:53:53.000,162,11075348,4685,0,1749624832,13185.963347189994,33139.421343780006,53347.62320928 2025-06-11,06:53:54.000,162,11075391,5605,0,1749624833,13185.916193019999,29910.54619989,53347.56032520001 2025-06-11,06:53:55.000,162,11075474,5805,0,1749624834,13185.943138259994,28988.005409399993,53347.53237672001 2025-06-11,06:53:56.000,162,11075402,5884,0,1749624835,13185.922929329994,26220.326644889996,53347.54635096 2025-06-11,06:53:57.000,162,11075358,5965,0,1749624836,13185.936401949999,30371.735530139995,53347.56032520001 2025-06-11,06:53:58.000,162,11075413,6324,0,1749624837,13185.916193019999,24375.22391652,53347.47647976 2025-06-11,06:53:59.000,162,11075441,6124,0,1749624838,13185.936401949999,30371.707333619997,53347.55333808 2025-06-11,06:54:00.000,162,11075421,5565,0,1749624839,13185.94987456999,26681.642859479995,53347.53237672001 2025-06-11,06:54:01.000,162,11075417,5005,0,1749624840,13185.90945670999,30371.770775790006,53347.51141536001 2025-06-11,06:54:02.000,162,11075393,5165,0,1749624841,13185.963347189994,33139.32970509,53347.54635096 2025-06-11,06:54:03.000,162,11075370,5765,0,1749624842,13186.003765049994,30833.009449949997,53347.539363840006 2025-06-11,06:54:04.000,162,11075382,5085,0,1749624843,13185.94987456999,28987.892623320004,53347.490454000006 2025-06-11,06:54:05.000,162,11075344,5044,0,1749624844,13186.003765049994,31294.304517149998,53347.469492640004 2025-06-11,06:54:06.000,162,11075360,4845,0,1749624845,13185.94987456999,29910.496855980004,53347.44853128 2025-06-11,06:54:07.000,162,11075347,6405,0,1749624846,13185.963347189994,26681.558269920002,53347.50442824 2025-06-11,06:54:08.000,162,11075399,6324,0,1749624847,13185.90945670999,27142.818091470006,53347.56731232 2025-06-11,06:54:09.000,162,11075410,4925,0,1749624848,13185.94987456999,28987.91377071,53347.490454000006 2025-06-11,06:54:10.000,162,11075398,4965,0,1749624849,13185.97008349999,29910.3840699,53347.48346688001 2025-06-11,06:54:11.000,162,11075401,5565,0,1749624850,13185.97681981,32677.985293980004,53347.43455704 2025-06-11,06:54:12.000,162,11075361,5365,0,1749624851,13186.01050135999,29449.187690520004,53347.4555184 2025-06-11,06:54:13.000,162,11075379,6365,0,1749624852,13185.97681981,31294.212878460006,53347.44154416001 2025-06-11,06:54:14.000,162,11075417,6045,0,1749624853,13185.99702874,31755.507945660007,53347.420582800005 2025-06-11,06:54:15.000,162,11075396,5565,0,1749624854,13186.0374466,31294.163534549996,53347.420582800005 2025-06-11,06:54:16.000,162,11075349,5245,0,1749624855,13186.003765049994,25297.68716658,53347.44853128 2025-06-11,06:54:18.000,162,11075382,6045,0,1749624857,13185.983556119994,28987.836230279994,53347.47647976 2025-06-11,06:54:18.000,162,11075398,4885,0,1749624857,13185.99029242999,28065.231997619994,53347.47647976 2025-06-11,06:54:19.000,162,11075390,5405,0,1749624858,13185.99029242999,30371.657989710002,53347.4555184 2025-06-11,06:54:20.000,162,11075465,5365,0,1749624859,13185.99029242999,35906.84633961,53347.42756992 2025-06-11,06:54:21.000,162,11075463,6485,0,1749624860,13186.01723767,30371.601596670007,53347.40660856 2025-06-11,06:54:22.000,162,11075434,4605,0,1749624861,13185.97008349999,30371.594547540008,53347.469492640004 2025-06-11,06:54:23.000,162,11075400,5565,0,1749624862,13185.983556119994,30832.82617257,53347.40660856 2025-06-11,06:54:24.000,162,11075355,6245,0,1749624863,13186.003765049994,34523.00343279001,53347.36468584001 2025-06-11,06:54:25.000,162,11075396,5565,0,1749624864,13186.003765049994,30832.84027083,53347.350711600004 2025-06-11,06:54:26.000,162,11075358,5525,0,1749624865,13186.01050135999,25297.588478759993,53347.30878888 2025-06-11,06:54:27.000,162,11075410,6005,0,1749624866,13185.97681981,36368.04271899001,53347.371672960006 2025-06-11,06:54:28.000,162,11075367,5205,0,1749624867,13185.97008349999,27142.55727366,53347.35769872 2025-06-11,06:54:29.000,162,11075398,5684,0,1749624868,13185.916193019999,33600.34985622,53347.2808404 2025-06-11,06:54:30.000,162,11075371,6245,0,1749624869,13185.936401949999,24836.22292026,53347.32975024 2025-06-11,06:54:31.000,162,11075384,6005,0,1749624870,13185.895984089999,27603.795947820006,53347.37866008 2025-06-11,06:54:32.000,162,11075351,5845,0,1749624871,13185.848829919989,29448.828184889993,53347.350711600004 2025-06-11,06:54:33.000,162,11075358,5765,0,1749624872,13185.895984089999,27603.795947820006,53347.29481464001 2025-06-11,06:54:34.000,162,11075406,4765,0,1749624873,13185.895984089999,32216.39416332,53347.33673736 2025-06-11,06:54:35.000,162,11075420,5845,0,1749624874,13185.875775159999,32677.646935740006,53347.252891920005 2025-06-11,06:54:36.000,162,11075423,5525,0,1749624875,13185.862302539994,30832.600600410005,53347.26686616 2025-06-11,06:54:37.000,162,11075385,6405,0,1749624876,13185.835357299999,32216.316622889994,53347.29481464001 2025-06-11,06:54:38.000,162,11075298,5845,0,1749624877,13185.821884679994,30832.4807652,53347.2808404 2025-06-11,06:54:39.000,162,11075392,5485,0,1749624878,13185.808412059989,34061.37705648001,53347.32975024 2025-06-11,06:54:40.000,162,11075316,5485,0,1749624879,13185.774730509998,28526.082969630006,53347.28782752 2025-06-11,06:54:41.000,162,11075431,4925,0,1749624880,13185.794939439998,29448.57441621,53347.301801760004 2025-06-11,06:54:42.000,162,11075377,5965,0,1749624881,13185.781466819994,30371.150452350004,53347.27385328001 2025-06-11,06:54:43.000,162,11075387,6124,0,1749624882,13185.788203129989,34061.186729969995,53347.22494344001 2025-06-11,06:54:44.000,162,11075441,6124,0,1749624883,13185.754521579998,28525.949036160004,53347.25987904 2025-06-11,06:54:45.000,162,11075457,5085,0,1749624884,13185.714103719998,32216.147443769994,53347.27385328001 2025-06-11,06:54:46.000,162,11075358,5684,0,1749624885,13185.693894789998,26680.888602570005,53347.16904648 2025-06-11,06:54:47.000,162,11075389,6324,0,1749624886,13185.640004309993,32215.999412039993,53347.12712376001 2025-06-11,06:54:48.000,162,11075396,5925,0,1749624887,13185.680422169993,31293.550260239994,53347.07821392001 2025-06-11,06:54:49.000,162,11075441,6124,0,1749624888,13185.646740619988,26219.537142329995,53347.19000784 2025-06-11,06:54:50.000,162,11075386,5605,0,1749624889,13185.619795379993,33138.51905514,53347.19699496001 2025-06-11,06:54:51.000,162,11075348,5805,0,1749624890,13185.633267999998,32215.943019,53347.19699496001 2025-06-11,06:54:52.000,162,11075433,5445,0,1749624891,13185.626531690003,33138.51905514,53347.155072240006 2025-06-11,06:54:53.000,162,11075414,4965,0,1749624892,13185.592850139998,28987.081973370005,53347.12712376001 2025-06-11,06:54:54.000,162,11075356,5684,0,1749624893,13185.565904900002,25296.947007929994,53347.07821392001 2025-06-11,06:54:55.000,162,11075427,6485,0,1749624894,13185.613059069998,28987.053776850007,53347.141098 2025-06-11,06:54:56.000,162,11075349,6165,0,1749624895,13185.525487040002,32215.90777335,53347.085201040005 2025-06-11,06:54:57.000,162,11075369,6045,0,1749624896,13185.545695970002,31293.366982859996,53347.07821392001 2025-06-11,06:54:58.000,162,11075380,5485,0,1749624897,13185.518750729992,31754.598607890002,53347.0013556 2025-06-11,06:54:59.000,162,11075371,6005,0,1749624898,13185.491805489997,28525.82215182,53347.00834272001 2025-06-11,06:55:00.000,162,11075404,5445,0,1749624899,13185.464860250002,35906.04273879,53347.04327832 2025-06-11,06:55:01.000,162,11075451,6124,0,1749624900,13185.410969769997,27141.972195869996,53347.02930408001 2025-06-11,06:55:02.000,162,11075437,6205,0,1749624901,13185.397497149992,29909.495879520007,53346.98039424001 2025-06-11,06:55:03.000,162,11075407,6005,0,1749624902,13185.370551909997,32677.125300119995,53347.0013556 2025-06-11,06:55:04.000,162,11075364,5245,0,1749624903,13185.336870359992,28525.68116922,53346.966420000004 2025-06-11,06:55:05.000,162,11075409,6205,0,1749624904,13185.276243569991,27141.880557180004,53346.93847152001 2025-06-11,06:55:06.000,162,11075428,5605,0,1749624905,13185.330134049997,30370.769799329995,53346.9314844 2025-06-11,06:55:07.000,162,11075406,5925,0,1749624906,13185.309925119996,28064.435445929994,53346.9314844 2025-06-11,06:55:08.000,162,11075416,5684,0,1749624907,13185.282979880001,24835.609645949997,53346.88956168001 2025-06-11,06:55:09.000,162,11075419,6045,0,1749624908,13185.276243569991,26680.691226929994,53346.987381360006 2025-06-11,06:55:10.000,162,11075449,5805,0,1749624909,13185.289716189996,28525.638874440003,53346.88956168001 2025-06-11,06:55:11.000,162,11075393,4925,0,1749624910,13185.242562020001,33138.36397428,53346.9314844 2025-06-11,06:55:12.000,162,11075325,6045,0,1749624911,13185.256034639991,27141.873508050005,53346.847638960004 2025-06-11,06:55:13.000,162,11075300,4805,0,1749624912,13185.256034639991,26680.571391720005,53346.87558744 2025-06-11,06:55:14.000,162,11075261,6045,0,1749624913,13185.188671539996,33138.328728630004,53346.78475488 2025-06-11,06:55:15.000,162,11075450,6084,0,1749624914,13185.269507259996,27603.126280469995,53346.86161320001 2025-06-11,06:55:16.000,162,11075407,6284,0,1749624915,13185.188671539996,29448.193763190007,53346.81270336001 2025-06-11,06:55:17.000,162,11075402,5845,0,1749624916,13185.229089399996,26219.269275390005,53346.79174200001 2025-06-11,06:55:18.000,162,11075368,5044,0,1749624917,13185.14151737,31293.211901999995,53346.7568064 2025-06-11,06:55:19.000,162,11075358,5645,0,1749624918,13185.168462609996,31293.15550896,53346.80571624 2025-06-11,06:55:20.000,162,11075355,6165,0,1749624919,13185.18193523,31293.204852869996,53346.76379352 2025-06-11,06:55:21.000,162,11075312,4925,0,1749624920,13185.168462609996,28525.483793580002,53346.77776776 2025-06-11,06:55:22.000,162,11075337,6165,0,1749624921,13185.1617263,31293.16255809,53346.798729120004 2025-06-11,06:55:23.000,162,11075337,6124,0,1749624922,13185.128044749996,27602.957101349995,53346.73584504 2025-06-11,06:55:24.000,162,11075405,6005,0,1749624923,13185.14151737,28986.82115556,53346.72885792 2025-06-11,06:55:25.000,162,11075373,6205,0,1749624924,13185.08089058,30831.804048720005,53346.72187080001 2025-06-11,06:55:26.000,162,11075389,6165,0,1749624925,13185.06068165,31293.077968530008,53346.651999600006 2025-06-11,06:55:27.000,162,11075400,4885,0,1749624926,13185.06068165,28986.708369479995,53346.631038240004 2025-06-11,06:55:28.000,162,11075348,5605,0,1749624927,13185.06068165,29909.228012580003,53346.69392232001 2025-06-11,06:55:29.000,162,11075346,5565,0,1749624928,13185.07415426999,30831.71945916,53346.6869352 2025-06-11,06:55:30.000,162,11075392,5485,0,1749624929,13185.01352747999,31293.070919399994,53346.66597384 2025-06-11,06:55:31.000,162,11075357,5205,0,1749624930,13184.99331854999,34060.63689783,53346.631038240004 2025-06-11,06:55:32.000,162,11075469,5125,0,1749624931,13185.01352747999,31293.099115920006,53346.72885792 2025-06-11,06:55:33.000,162,11075435,6045,0,1749624932,13185.04047272,30370.586521949997,53346.66597384 2025-06-11,06:55:34.000,162,11075358,4765,0,1749624933,13185.006791169995,31293.063870269994,53346.67296096001 2025-06-11,06:55:35.000,162,11075300,5765,0,1749624934,13185.006791169995,28986.729516870008,53346.66597384 2025-06-11,06:55:36.000,162,11075393,6005,0,1749624935,13184.95290068999,31293.070919399994,53346.631038240004 2025-06-11,06:55:37.000,162,11075412,5725,0,1749624936,13184.946164379995,33599.42642018999,53346.617064 2025-06-11,06:55:38.000,162,11075357,6284,0,1749624937,13184.91248282999,27603.027592650003,53346.61007688 2025-06-11,06:55:39.000,162,11075418,5684,0,1749624938,13184.865328659995,28064.2169229,53346.582128400005 2025-06-11,06:55:40.000,162,11075399,6205,0,1749624939,13184.865328659995,34521.86852285999,53346.60308976001 2025-06-11,06:55:41.000,162,11075374,5485,0,1749624940,13184.85859235,34060.721487389994,53346.582128400005 2025-06-11,06:55:42.000,162,11075443,5044,0,1749624941,13184.85185603999,30831.832245240003,53346.57514128001 2025-06-11,06:55:43.000,162,11075379,5245,0,1749624942,13184.85185603999,31754.422379640004,53346.5471928 2025-06-11,06:55:44.000,162,11075356,5565,0,1749624943,13184.85859235,31754.344839209996,53346.56116704 2025-06-11,06:55:45.000,162,11075360,4765,0,1749624944,13184.87880128,30831.86044176,53346.47033448 2025-06-11,06:55:46.000,162,11075381,6124,0,1749624945,13184.83838342,28986.701320349996,53346.40745040001 2025-06-11,06:55:47.000,162,11075339,6284,0,1749624946,13184.83838342,30831.825196110003,53346.484308720006 2025-06-11,06:55:48.000,162,11075337,5965,0,1749624947,13184.824910799995,26680.500900419996,53346.45636024001 2025-06-11,06:55:49.000,162,11075366,5805,0,1749624948,13184.83164710999,29448.024584069994,53346.40046328 2025-06-11,06:55:50.000,162,11075434,5684,0,1749624949,13184.83838342,34521.98835807,53346.42841176 2025-06-11,06:55:51.000,162,11075347,6084,0,1749624950,13184.83838342,33599.398223669996,53346.42841176 2025-06-11,06:55:52.000,162,11075357,6084,0,1749624951,13184.83838342,32676.89972796,53346.442386 2025-06-11,06:55:53.000,162,11075441,5965,0,1749624952,13184.824910799995,32676.934973609998,53346.40046328 2025-06-11,06:55:54.000,162,11075382,4765,0,1749624953,13184.784492939994,29909.333749530007,53346.3725148 2025-06-11,06:55:55.000,162,11075376,5725,0,1749624954,13184.804701869994,29909.354896920006,53346.365527680005 2025-06-11,06:55:56.000,162,11075411,5965,0,1749624955,13184.804701869994,32215.60466076,53346.316617840006 2025-06-11,06:55:57.000,162,11075322,5845,0,1749624956,13184.85859235,31293.042722879996,53346.3026436 2025-06-11,06:55:58.000,162,11075367,6084,0,1749624957,13184.85859235,33138.22299168,53346.26770800001 2025-06-11,06:55:59.000,162,11075353,5925,0,1749624958,13184.85185603999,31754.394183120006,53346.365527680005 2025-06-11,06:56:00.000,162,11075411,5445,0,1749624959,13184.87206496999,29909.277356489998,53346.26072088 2025-06-11,06:56:01.000,162,11075487,6045,0,1749624960,13184.885537589995,26219.17058757,53346.27469512 2025-06-11,06:56:02.000,162,11075313,6045,0,1749624961,13184.865328659995,28064.266266809995,53346.32360496 2025-06-11,06:56:03.000,162,11075414,5884,0,1749624962,13184.865328659995,27602.950052219996,53346.365527680005 2025-06-11,06:56:04.000,162,11075397,5405,0,1749624963,13184.885537589995,28525.455597060005,53346.35155344 2025-06-11,06:56:05.000,162,11075407,5884,0,1749624964,13184.85859235,34521.93901416,53346.40046328 2025-06-11,06:56:06.000,162,11075425,5285,0,1749624965,13184.85185603999,28986.778860780003,53346.365527680005 2025-06-11,06:56:07.000,162,11075350,5925,0,1749624966,13184.845119729995,26219.212882349995,53346.33059208 2025-06-11,06:56:08.000,162,11075419,5245,0,1749624967,13184.865328659995,33599.405272799995,53346.344566320004 2025-06-11,06:56:09.000,162,11075387,6165,0,1749624968,13184.85185603999,28525.533137489998,53346.45636024001 2025-06-11,06:56:10.000,162,11075399,6045,0,1749624969,13184.87206496999,31293.113214180004,53346.442386 2025-06-11,06:56:11.000,162,11075405,6084,0,1749624970,13184.87206496999,28986.80000817,53346.47033448 2025-06-11,06:56:12.000,162,11075447,6005,0,1749624971,13184.85859235,28064.238070289997,53346.37950192 2025-06-11,06:56:13.000,162,11075401,6165,0,1749624972,13184.885537589995,28525.49084271,53346.38648904001 2025-06-11,06:56:14.000,162,11075365,5205,0,1749624973,13184.85185603999,30831.789950460006,53346.35155344 2025-06-11,06:56:15.000,162,11075395,6284,0,1749624974,13184.865328659995,26219.093047140006,53346.35854056001 2025-06-11,06:56:16.000,162,11075431,6165,0,1749624975,13184.85859235,23451.569363489994,53346.33059208 2025-06-11,06:56:17.000,162,11075420,5684,0,1749624976,13184.87880128,32215.569415110003,53346.33059208 2025-06-11,06:56:18.000,162,11075374,4885,0,1749624977,13184.87880128,32676.89267883,53346.414437520005 2025-06-11,06:56:19.000,162,11075398,5125,0,1749624978,13184.91921914,30370.55832543,53346.40745040001 2025-06-11,06:56:20.000,162,11075415,6084,0,1749624979,13184.91248282999,27141.662034149995,53346.442386 2025-06-11,06:56:21.000,162,11075388,4805,0,1749624980,13184.905746519995,28986.722467739994,53346.35155344 2025-06-11,06:56:22.000,162,11075451,6165,0,1749624981,13184.946164379995,31754.30959356,53346.344566320004 2025-06-11,06:56:23.000,162,11075436,5445,0,1749624982,13184.959637,25757.903716889996,53346.40046328 2025-06-11,06:56:24.000,162,11075439,5965,0,1749624983,13184.966373309995,24374.074908330003,53346.316617840006 2025-06-11,06:56:25.000,162,11075461,6205,0,1749624984,13184.93942807,28986.8070573,53346.3026436 2025-06-11,06:56:26.000,162,11075431,6005,0,1749624985,13184.95290068999,28986.701320349996,53346.32360496 2025-06-11,06:56:27.000,162,11075468,5925,0,1749624986,13184.91248282999,24374.145399629997,53346.26072088 2025-06-11,06:56:28.000,162,11075482,5405,0,1749624987,13184.93269175999,28525.434449670007,53346.33059208 2025-06-11,06:56:29.000,162,11075358,5565,0,1749624988,13184.885537589995,29447.982289289997,53346.316617840006 2025-06-11,06:56:30.000,162,11075303,6045,0,1749624989,13184.89901021,31754.408281380005,53346.32360496 2025-06-11,06:56:31.000,162,11075387,6084,0,1749624990,13184.845119729995,27141.676132409993,53346.33059208 2025-06-11,06:56:32.000,162,11075324,5445,0,1749624991,13184.83838342,27602.935953959997,53346.32360496 2025-06-11,06:56:33.000,162,11075396,5684,0,1749624992,13184.83164710999,29448.045731460006,53346.25373376 2025-06-11,06:56:34.000,162,11075477,5925,0,1749624993,13184.85185603999,29909.312602139995,53346.30963072001 2025-06-11,06:56:35.000,162,11075441,5965,0,1749624994,13184.85859235,26219.248128000007,53346.33059208 2025-06-11,06:56:36.000,162,11075341,5205,0,1749624995,13184.83164710999,32215.61875902,53346.33059208 2025-06-11,06:56:37.000,162,11075405,5365,0,1749624996,13184.87880128,33138.103156469995,53346.295656480004 2025-06-11,06:56:38.000,162,11075445,6165,0,1749624997,13184.85185603999,32215.60466076,53346.30963072001 2025-06-11,06:56:39.000,162,11075461,5325,0,1749624998,13184.81817449,31293.106165050005,53346.3026436 2025-06-11,06:56:40.000,162,11075348,4605,0,1749624999,13184.83164710999,28986.835253819998,53346.2327724 2025-06-11,06:56:41.000,162,11075343,5285,0,1749625000,13184.845119729995,33599.48281323,53346.2327724 2025-06-11,06:56:42.000,162,11075389,5245,0,1749625001,13184.85185603999,33138.1806969,53346.26072088 2025-06-11,06:56:43.000,162,11075457,6084,0,1749625002,13184.885537589995,29909.368995180004,53346.27469512 2025-06-11,06:56:44.000,162,11075512,4765,0,1749625003,13184.87206496999,28525.554284879996,53346.246746640005 2025-06-11,06:56:45.000,162,11075374,5565,0,1749625004,13184.91921914,30831.832245240003,53346.22578528 2025-06-11,06:56:46.000,162,11075347,5884,0,1749625005,13184.966373309995,29909.277356489998,53346.246746640005 2025-06-11,06:56:47.000,162,11075421,6124,0,1749625006,13184.93269175999,28064.252168549996,53346.30963072001 2025-06-11,06:56:48.000,162,11075272,5565,0,1749625007,13184.97984593,32676.871531440003,53346.21879816001 2025-06-11,06:56:49.000,162,11075346,5884,0,1749625008,13185.006791169995,31293.106165050005,53346.295656480004 2025-06-11,06:56:50.000,162,11075264,5485,0,1749625009,13184.97984593,28986.750664260006,53346.32360496 2025-06-11,06:56:51.000,162,11075149,6165,0,1749625010,13185.047209029995,28986.771811650004,53346.33059208 2025-06-11,06:56:52.000,162,11075338,5325,0,1749625011,13185.01352747999,29909.26325823,53346.246746640005 2025-06-11,06:56:53.000,162,11075362,5965,0,1749625012,13184.97984593,30831.789950460006,53346.28168224 2025-06-11,06:56:54.000,162,11075425,6124,0,1749625013,13185.02026379,32676.808089269995,53346.27469512 2025-06-11,06:56:55.000,162,11075396,5605,0,1749625014,13185.00005486,34521.77688417,53346.27469512 2025-06-11,06:56:56.000,162,11075370,5684,0,1749625015,13185.027000099995,25757.87552037,53346.33757920001 2025-06-11,06:56:57.000,162,11075395,5485,0,1749625016,13185.03373640999,23912.843283299997,53346.28168224 2025-06-11,06:56:58.000,162,11075397,6124,0,1749625017,13184.97984593,25757.889618629997,53346.3026436 2025-06-11,06:56:59.000,162,11075403,5085,0,1749625018,13185.03373640999,27602.90775744,53346.23975952001 2025-06-11,06:57:00.000,162,11075413,6205,0,1749625019,13184.97310961999,29909.24915997,53346.176875440004 2025-06-11,06:57:01.000,162,11075427,5365,0,1749625020,13184.97984593,28525.441498800006,53346.23975952001 2025-06-11,06:57:02.000,162,11075419,5165,0,1749625021,13185.006791169995,34060.545259139995,53346.22578528 2025-06-11,06:57:03.000,162,11075480,5805,0,1749625022,13185.006791169995,25757.812078200004,53346.23975952001 2025-06-11,06:57:04.000,162,11075453,6124,0,1749625023,13185.00005486,25757.924864279994,53346.23975952001 2025-06-11,06:57:05.000,162,11075386,5725,0,1749625024,13185.067417959996,33138.19479516,53346.26072088 2025-06-11,06:57:06.000,162,11075397,5044,0,1749625025,13185.03373640999,28986.743615130006,53346.3026436 2025-06-11,06:57:07.000,162,11075396,6045,0,1749625026,13185.02026379,27141.683181540007,53346.21879816001 2025-06-11,06:57:08.000,162,11075387,6205,0,1749625027,13185.027000099995,31293.042722879996,53346.28168224 2025-06-11,06:57:09.000,162,11075359,6005,0,1749625028,13185.04047272,28525.50494097,53346.25373376 2025-06-11,06:57:10.000,162,11075346,4805,0,1749625029,13185.047209029995,36367.01354601,53346.28168224 2025-06-11,06:57:11.000,162,11075413,6084,0,1749625030,13185.08089058,25757.903716889996,53346.26770800001 2025-06-11,06:57:12.000,162,11075468,4765,0,1749625031,13185.14151737,34983.25522875,53346.295656480004 2025-06-11,06:57:13.000,162,11075384,5525,0,1749625032,13185.09436319999,29909.354896920006,53346.295656480004 2025-06-11,06:57:14.000,162,11075461,5925,0,1749625033,13185.154989989991,28525.5119901,53346.27469512 2025-06-11,06:57:15.000,162,11075442,5365,0,1749625034,13185.14151737,27141.810065879996,53346.23975952001 2025-06-11,06:57:16.000,162,11075360,5405,0,1749625035,13185.148253679996,33599.4757641,53346.26072088 2025-06-11,06:57:17.000,162,11075360,5884,0,1749625036,13185.12130844,33138.29348298001,53346.2327724 2025-06-11,06:57:18.000,162,11075441,6284,0,1749625037,13185.11457212999,29909.298503879996,53346.295656480004 2025-06-11,06:57:19.000,162,11075434,5605,0,1749625038,13185.06068165,30831.888638279997,53346.26072088 2025-06-11,06:57:20.000,162,11075453,5405,0,1749625039,13185.14151737,34983.466702649996,53346.28866936001 2025-06-11,06:57:21.000,162,11075407,6245,0,1749625040,13185.107835819996,30370.72750455,53346.26072088 2025-06-11,06:57:22.000,162,11075481,6005,0,1749625041,13185.128044749996,27141.894655440003,53346.32360496 2025-06-11,06:57:23.000,162,11075336,5925,0,1749625042,13185.067417959996,28986.905745120006,53346.27469512 2025-06-11,06:57:24.000,162,11075389,6405,0,1749625043,13185.067417959996,33599.49691149,53346.316617840006 2025-06-11,06:57:25.000,162,11075442,5684,0,1749625044,13185.10109951,29448.151468409997,53346.20482392 2025-06-11,06:57:26.000,162,11075429,5285,0,1749625045,13185.027000099995,33138.279384719994,53346.295656480004 2025-06-11,06:57:27.000,162,11075333,5405,0,1749625046,13185.08089058,28525.624776180004,53346.28168224 2025-06-11,06:57:28.000,162,11075346,5925,0,1749625047,13185.027000099995,33599.454616710005,53346.22578528 2025-06-11,06:57:29.000,162,11075446,5325,0,1749625048,13185.087626889996,33138.321679500004,53346.25373376 2025-06-11,06:57:30.000,162,11075451,6045,0,1749625049,13185.06068165,28064.3579055,53346.27469512 2025-06-11,06:57:31.000,162,11075362,5684,0,1749625050,13185.06068165,29448.10917363,53346.21181104 2025-06-11,06:57:32.000,162,11075467,5884,0,1749625051,13185.067417959996,26219.360914079996,53346.27469512 2025-06-11,06:57:33.000,162,11075459,6005,0,1749625052,13185.02026379,29448.165566669995,53346.27469512 2025-06-11,06:57:34.000,162,11075383,6205,0,1749625053,13185.087626889996,28525.638874440003,53346.21181104 2025-06-11,06:57:35.000,162,11075429,6124,0,1749625054,13185.03373640999,31754.46467442,53346.197836800005 2025-06-11,06:57:36.000,162,11075445,6005,0,1749625055,13185.12130844,26219.212882349995,53346.176875440004 2025-06-11,06:57:37.000,162,11075365,5405,0,1749625056,13185.12130844,30831.980276970004,53346.25373376 2025-06-11,06:57:38.000,162,11075387,5884,0,1749625057,13185.11457212999,30370.635865860007,53346.22578528 2025-06-11,06:57:39.000,162,11075485,5925,0,1749625058,13185.10109951,34983.34686744001,53346.2327724 2025-06-11,06:57:40.000,162,11075399,5285,0,1749625059,13185.168462609996,27141.810065879996,53346.21181104 2025-06-11,06:57:41.000,162,11075423,6124,0,1749625060,13185.128044749996,23912.941971120003,53346.21181104 2025-06-11,06:57:42.000,162,11075391,5884,0,1749625061,13185.134781059991,29909.298503879996,53346.148926960006 2025-06-11,06:57:43.000,162,11075403,6045,0,1749625062,13185.188671539996,32676.949071869996,53346.16988832001 2025-06-11,06:57:44.000,162,11075410,5405,0,1749625063,13185.1617263,28525.547235749997,53346.1629012 2025-06-11,06:57:45.000,162,11075510,5765,0,1749625064,13185.1617263,28525.5119901,53346.19084968001 2025-06-11,06:57:46.000,162,11075448,4805,0,1749625065,13185.215616779991,30370.523079780003,53346.246746640005 2025-06-11,06:57:47.000,162,11075376,5765,0,1749625066,13185.235825709991,28986.736566000007,53346.1629012 2025-06-11,06:57:48.000,162,11075351,5165,0,1749625067,13185.235825709991,28064.280365069993,53346.2327724 2025-06-11,06:57:49.000,162,11075440,4765,0,1749625068,13185.229089399996,30831.796999590006,53346.18386256 2025-06-11,06:57:50.000,162,11075528,5805,0,1749625069,13185.229089399996,31754.267298780003,53346.197836800005 2025-06-11,06:57:51.000,162,11075401,5805,0,1749625070,13185.229089399996,22529.007425610005,53346.1629012 2025-06-11,06:57:52.000,162,11075483,5085,0,1749625071,13185.222353090001,27602.89365918,53346.2327724 2025-06-11,06:57:53.000,162,11075234,5645,0,1749625072,13185.256034639991,27141.75367284,53346.27469512 2025-06-11,06:57:54.000,162,11075445,5285,0,1749625073,13185.208880469996,29909.206865190004,53346.21879816001 2025-06-11,06:57:55.000,162,11075417,6084,0,1749625074,13185.222353090001,31293.042722879996,53346.21181104 2025-06-11,06:57:56.000,162,11075368,5565,0,1749625075,13185.256034639991,30831.86044176,53346.21879816001 2025-06-11,06:57:57.000,162,11075383,5525,0,1749625076,13185.269507259996,31754.365986599994,53346.25373376 2025-06-11,06:57:58.000,162,11075428,5765,0,1749625077,13185.316661429992,24835.384073790003,53346.1629012 2025-06-11,06:57:59.000,162,11075378,5725,0,1749625078,13185.289716189996,29448.038682330007,53346.176875440004 2025-06-11,06:58:00.000,162,11075458,5684,0,1749625079,13185.269507259996,28525.52608836,53346.13495272 2025-06-11,06:58:01.000,162,11075330,5965,0,1749625080,13185.249298329996,30370.628816729994,53346.197836800005 2025-06-11,06:58:02.000,162,11075418,5525,0,1749625081,13185.282979880001,29909.298503879996,53346.197836800005 2025-06-11,06:58:03.000,162,11075377,6124,0,1749625082,13185.323397740001,24374.081957460003,53346.18386256 2025-06-11,06:58:04.000,162,11075389,6005,0,1749625083,13185.296452499992,29909.312602139995,53346.14193984001 2025-06-11,06:58:05.000,162,11075354,4485,0,1749625084,13185.323397740001,31293.092066790006,53346.21879816001 2025-06-11,06:58:06.000,162,11075375,5085,0,1749625085,13185.336870359992,29448.024584069994,53346.21181104 2025-06-11,06:58:07.000,162,11075343,6045,0,1749625086,13185.343606670001,30831.909785669995,53346.06508152 2025-06-11,06:58:08.000,162,11075476,5684,0,1749625087,13185.289716189996,35444.59259073,53346.079055760005 2025-06-11,06:58:09.000,162,11075434,5725,0,1749625088,13185.303188810001,32215.675152059994,53346.16988832001 2025-06-11,06:58:10.000,162,11075362,4885,0,1749625089,13185.289716189996,28064.308561590005,53346.176875440004 2025-06-11,06:58:11.000,162,11075283,6124,0,1749625090,13185.303188810001,30832.01552262,53346.197836800005 2025-06-11,06:58:12.000,162,11075318,5925,0,1749625091,13185.296452499992,29448.179664929994,53346.21181104 2025-06-11,06:58:13.000,162,11075304,5965,0,1749625092,13185.282979880001,29909.3971917,53346.13495272 2025-06-11,06:58:14.000,162,11075207,6005,0,1749625093,13185.289716189996,29448.186714059993,53346.197836800005 2025-06-11,06:58:15.000,162,11075418,4925,0,1749625094,13185.309925119996,28525.561334009995,53346.08604288 2025-06-11,06:58:16.000,162,11075387,6084,0,1749625095,13185.343606670001,33138.265286459995,53346.06508152 2025-06-11,06:58:17.000,162,11075391,5085,0,1749625096,13185.336870359992,32215.661053799995,53346.12097848001 2025-06-11,06:58:18.000,162,11075365,6284,0,1749625097,13185.269507259996,29448.10917363,53346.12097848001 2025-06-11,06:58:19.000,162,11075427,5884,0,1749625098,13185.330134049997,27141.78186936,53346.13495272 2025-06-11,06:58:20.000,162,11075378,5645,0,1749625099,13185.350342979997,28525.554284879996,53346.15591408 2025-06-11,06:58:21.000,162,11075453,6124,0,1749625100,13185.336870359992,31293.127312440003,53346.1629012 2025-06-11,06:58:22.000,162,11075443,6365,0,1749625101,13185.289716189996,29909.319651269994,53346.197836800005 2025-06-11,06:58:23.000,162,11075418,5645,0,1749625102,13185.343606670001,31754.429428770003,53346.176875440004 2025-06-11,06:58:24.000,162,11075427,6045,0,1749625103,13185.397497149992,31293.14845983,53346.07206864001 2025-06-11,06:58:25.000,162,11075447,6165,0,1749625104,13185.336870359992,31293.092066790006,53346.04412016 2025-06-11,06:58:26.000,162,11075315,5325,0,1749625105,13185.390760839997,31293.113214180004,53346.07206864001 2025-06-11,06:58:27.000,162,11075373,6205,0,1749625106,13185.363815600002,28525.575432269994,53346.093029999996 2025-06-11,06:58:28.000,162,11075478,4685,0,1749625107,13185.404233460002,26680.536146070008,53346.13495272 2025-06-11,06:58:29.000,162,11075358,5845,0,1749625108,13185.357079289992,28064.266266809995,53346.12097848001 2025-06-11,06:58:30.000,162,11075464,5445,0,1749625109,13185.323397740001,27602.957101349995,53346.01617168 2025-06-11,06:58:31.000,162,11075304,4965,0,1749625110,13185.343606670001,30831.895687409997,53346.15591408 2025-06-11,06:58:32.000,162,11075435,6284,0,1749625111,13185.330134049997,24835.489810740008,53346.18386256 2025-06-11,06:58:33.000,162,11075425,6084,0,1749625112,13185.357079289992,31754.373035729994,53346.04412016 2025-06-11,06:58:34.000,162,11075393,6045,0,1749625113,13185.336870359992,35444.493902910006,53346.079055760005 2025-06-11,06:58:35.000,162,11075391,6165,0,1749625114,13185.377288219992,28525.469695320004,53346.127965600004 2025-06-11,06:58:36.000,162,11075326,5405,0,1749625115,13185.390760839997,25757.946011670007,53346.08604288 2025-06-11,06:58:37.000,162,11075376,6045,0,1749625116,13185.363815600002,30370.5512763,53346.05110728001 2025-06-11,06:58:38.000,162,11075380,5525,0,1749625117,13185.384024530002,31293.113214180004,53346.079055760005 2025-06-11,06:58:39.000,162,11075329,6205,0,1749625118,13185.417706079992,28525.52608836,53345.97424896001 2025-06-11,06:58:40.000,162,11075413,6045,0,1749625119,13185.363815600002,29447.996387549996,53346.05110728001 2025-06-11,06:58:41.000,162,11075388,5645,0,1749625120,13185.404233460002,33599.27133933001,53346.079055760005 2025-06-11,06:58:42.000,162,11075394,5765,0,1749625121,13185.410969769997,30831.85339263,53346.0580944 2025-06-11,06:58:43.000,162,11075377,6084,0,1749625122,13185.424442390002,26219.1776367,53346.01617168 2025-06-11,06:58:44.000,162,11075336,5765,0,1749625123,13185.444651320002,31293.02157549,53346.10700424 2025-06-11,06:58:45.000,162,11075363,5085,0,1749625124,13185.424442390002,26680.366966949994,53346.079055760005 2025-06-11,06:58:46.000,162,11075423,6205,0,1749625125,13185.444651320002,27141.647935889996,53346.00918456 2025-06-11,06:58:47.000,162,11075453,6365,0,1749625126,13185.397497149992,29909.26325823,53346.030145920005 2025-06-11,06:58:48.000,162,11075347,5445,0,1749625127,13185.417706079992,25296.636846210007,53345.99521032 2025-06-11,06:58:49.000,162,11075346,5645,0,1749625128,13185.444651320002,29909.24211084,53346.00918456 2025-06-11,06:58:50.000,162,11075349,6324,0,1749625129,13185.464860250002,31293.106165050005,53346.05110728001 2025-06-11,06:58:51.000,162,11075332,4645,0,1749625130,13185.464860250002,29909.361946050005,53346.02315880001 2025-06-11,06:58:52.000,162,11075407,6324,0,1749625131,13185.458123939992,32215.675152059994,53345.97424896001 2025-06-11,06:58:53.000,162,11075405,5325,0,1749625132,13185.451387629997,28525.52608836,53346.02315880001 2025-06-11,06:58:54.000,162,11075422,4765,0,1749625133,13185.451387629997,35444.57849247,53346.00918456 2025-06-11,06:58:55.000,162,11075397,6045,0,1749625134,13185.451387629997,25757.960109930005,53346.04412016 2025-06-11,06:58:56.000,162,11075363,6405,0,1749625135,13185.437915009992,33138.23004081,53346.030145920005 2025-06-11,06:58:57.000,162,11075393,6324,0,1749625136,13185.444651320002,28986.835253819998,53345.960274720004 2025-06-11,06:58:58.000,162,11075314,4885,0,1749625137,13185.451387629997,25758.00945384,53346.05110728001 2025-06-11,06:58:59.000,162,11075410,5565,0,1749625138,13185.478332869992,27141.901704570002,53345.94630048 2025-06-11,06:59:00.000,162,11075384,4845,0,1749625139,13185.451387629997,29909.43243735,53345.981236080006 2025-06-11,06:59:01.000,162,11075332,5565,0,1749625140,13185.464860250002,33599.567402789995,53346.01617168 2025-06-11,06:59:02.000,162,11075377,6084,0,1749625141,13185.451387629997,32215.802036399997,53345.981236080006 2025-06-11,06:59:03.000,162,11075418,5765,0,1749625142,13185.485069180002,30370.769799329995,53345.918352 2025-06-11,06:59:04.000,162,11075337,6165,0,1749625143,13185.464860250002,27603.24611568,53345.93931336 2025-06-11,06:59:05.000,162,11075365,6124,0,1749625144,13185.505278110002,30832.03667001,53345.90437776001 2025-06-11,06:59:06.000,162,11075378,4805,0,1749625145,13185.498541799992,30832.128308700005,53345.960274720004 2025-06-11,06:59:07.000,162,11075383,5725,0,1749625146,13185.572641209998,28525.82920095,53345.911364880005 2025-06-11,06:59:08.000,162,11075373,6205,0,1749625147,13185.552432279997,30370.86143802,53345.93232624001 2025-06-11,06:59:09.000,162,11075337,6245,0,1749625148,13185.559168589993,28987.046727719993,53345.86944216 2025-06-11,06:59:10.000,162,11075366,4845,0,1749625149,13185.579377519993,29448.341794919994,53345.918352 2025-06-11,06:59:11.000,162,11075348,5405,0,1749625150,13185.592850139998,24835.666038990006,53345.981236080006 2025-06-11,06:59:12.000,162,11075433,5405,0,1749625151,13185.606322760003,28525.786906170004,53345.90437776001 2025-06-11,06:59:13.000,162,11075380,5845,0,1749625152,13185.646740619988,27141.972195869996,53345.87642928 2025-06-11,06:59:14.000,162,11075413,6284,0,1749625153,13185.613059069998,28525.786906170004,53345.87642928 2025-06-11,06:59:15.000,162,11075353,4965,0,1749625154,13185.640004309993,32677.21693881,53345.85546792001 2025-06-11,06:59:16.000,162,11075397,5884,0,1749625155,13185.613059069998,34061.024599979995,53345.918352 2025-06-11,06:59:17.000,162,11075393,6645,0,1749625156,13185.660213239993,31293.50091633,53345.89739064 2025-06-11,06:59:18.000,162,11075395,6124,0,1749625157,13185.666949549988,29448.384089700005,53345.87642928 2025-06-11,06:59:19.000,162,11075402,5725,0,1749625158,13185.606322760003,26219.593535370004,53345.82053232 2025-06-11,06:59:20.000,162,11075453,5884,0,1749625159,13185.633267999998,26680.832209529995,53345.7786096 2025-06-11,06:59:21.000,162,11075370,6084,0,1749625160,13185.613059069998,30371.05176453,53345.82053232 2025-06-11,06:59:22.000,162,11075399,6084,0,1749625161,13185.653476929998,28525.99133094,53345.792583840004 2025-06-11,06:59:23.000,162,11075434,5525,0,1749625162,13185.626531690003,29909.777844719996,53345.85546792001 2025-06-11,06:59:24.000,162,11075469,6284,0,1749625163,13185.660213239993,27603.464638710007,53345.79957096 2025-06-11,06:59:25.000,162,11075372,5485,0,1749625164,13185.646740619988,27142.148424119994,53345.792583840004 2025-06-11,06:59:26.000,162,11075362,4605,0,1749625165,13185.660213239993,31754.873523960006,53345.78559672001 2025-06-11,06:59:27.000,162,11075382,6205,0,1749625166,13185.666949549988,34522.39720761,53345.84149368 2025-06-11,06:59:28.000,162,11075393,6245,0,1749625167,13185.619795379993,25758.432401640006,53345.8484808 2025-06-11,06:59:29.000,162,11075384,5684,0,1749625168,13185.633267999998,28525.956085290003,53345.743674000005 2025-06-11,06:59:30.000,162,11075471,6084,0,1749625169,13185.660213239993,33138.589546439995,53345.743674000005 2025-06-11,06:59:31.000,162,11075388,5605,0,1749625170,13185.646740619988,30370.981273230005,53345.80655808001 2025-06-11,06:59:32.000,162,11075497,5245,0,1749625171,13185.680422169993,28987.244103360004,53345.76463536001 2025-06-11,06:59:33.000,162,11075477,6084,0,1749625172,13185.666949549988,24835.863414630003,53345.76463536001 2025-06-11,06:59:34.000,162,11075431,5725,0,1749625173,13185.599586449993,30371.0447154,53345.83450656001 2025-06-11,06:59:35.000,162,11075408,4685,0,1749625174,13185.666949549988,29448.518023170007,53345.75066112 2025-06-11,06:59:36.000,162,11075409,5445,0,1749625175,13185.633267999998,24374.58949482,53345.73668688001 2025-06-11,06:59:37.000,162,11075368,5884,0,1749625176,13185.626531690003,30371.05176453,53345.65284144 2025-06-11,06:59:38.000,162,11075332,5845,0,1749625177,13185.626531690003,32216.140394639995,53345.694764160005 2025-06-11,06:59:39.000,162,11075381,6205,0,1749625178,13185.606322760003,27142.190718900005,53345.68078992 2025-06-11,06:59:40.000,162,11075323,5325,0,1749625179,13185.626531690003,26680.916799090002,53345.72969976 2025-06-11,06:59:41.000,162,11075415,6324,0,1749625180,13185.579377519993,30832.389126509996,53345.68777704001 2025-06-11,06:59:42.000,162,11075386,5645,0,1749625181,13185.559168589993,29909.87653254,53345.694764160005 2025-06-11,06:59:43.000,162,11075423,6084,0,1749625182,13185.552432279997,28526.097067890005,53345.71572552001 2025-06-11,06:59:44.000,162,11075435,6165,0,1749625183,13185.545695970002,27142.25416107,53345.72969976 2025-06-11,06:59:45.000,162,11075418,4645,0,1749625184,13185.532223349997,29448.7365462,53345.68078992 2025-06-11,06:59:46.000,162,11075411,6084,0,1749625185,13185.498541799992,27603.591523049996,53345.71572552001 2025-06-11,06:59:47.000,162,11075357,6445,0,1749625186,13185.505278110002,33138.913806419994,53345.645854320006 2025-06-11,06:59:48.000,162,11075434,5525,0,1749625187,13185.498541799992,32216.330721150007,53345.61790584001 2025-06-11,06:59:49.000,162,11075451,6405,0,1749625188,13185.464860250002,28987.511970299995,53345.61091872 2025-06-11,06:59:50.000,162,11075448,5605,0,1749625189,13185.471596559997,29448.814086629995,53345.66681568001 2025-06-11,06:59:51.000,162,11075370,4885,0,1749625190,13185.444651320002,29448.799988369996,53345.6738028 2025-06-11,06:59:52.000,162,11075391,4925,0,1749625191,13185.458123939992,25297.440447030007,53345.645854320006 2025-06-11,06:59:53.000,162,11075424,4925,0,1749625192,13185.478332869992,28526.30854179,53345.65284144 2025-06-11,06:59:54.000,162,11075465,6284,0,1749625193,13185.471596559997,30832.64994432,53345.59694448001 2025-06-11,06:59:55.000,162,11075383,5884,0,1749625194,13185.498541799992,31293.96615891,53345.6738028 2025-06-11,06:59:56.000,162,11075377,5165,0,1749625195,13185.458123939992,29448.91277445,53345.54104752 2025-06-11,06:59:57.000,162,11075353,5605,0,1749625196,13185.451387629997,29448.90572532,53345.478163440006 2025-06-11,06:59:58.000,162,11075397,5925,0,1749625197,13185.464860250002,28526.379033089994,53345.589957359996 2025-06-11,06:59:59.000,162,11075366,5645,0,1749625198,13185.485069180002,29910.193743390002,53345.56200888 2025-06-11,07:00:00.000,162,11075426,5925,0,1749625199,13185.458123939992,31293.96615891,53345.5340604 2025-06-11,07:00:01.000,162,11075394,5845,0,1749625200,13185.431178699997,30832.734533879993,53345.527073280005 2025-06-11,07:00:02.000,162,11075371,5925,0,1749625201,13185.505278110002,30832.81912344,53345.50611192 2025-06-11,07:00:03.000,162,11075458,5605,0,1749625202,13185.498541799992,28065.196751969997,53345.5340604 2025-06-11,07:00:04.000,162,11075363,6245,0,1749625203,13185.478332869992,31294.1282889,53345.54104752 2025-06-11,07:00:05.000,162,11075306,5765,0,1749625204,13185.498541799992,27604.049716499998,53345.50611192 2025-06-11,07:00:06.000,162,11075385,6365,0,1749625205,13185.444651320002,26681.40318906,53345.48515056 2025-06-11,07:00:07.000,162,11075379,6485,0,1749625206,13185.458123939992,31755.557289570002,53345.5340604 2025-06-11,07:00:08.000,162,11075427,5325,0,1749625207,13185.451387629997,27603.993323460003,53345.48515056 2025-06-11,07:00:09.000,162,11075365,5925,0,1749625208,13185.444651320002,28526.61870351,53345.45021496001 2025-06-11,07:00:10.000,162,11075395,6284,0,1749625209,13185.410969769997,33139.35085248,53345.527073280005 2025-06-11,07:00:11.000,162,11075435,6405,0,1749625210,13185.458123939992,32216.788914599994,53345.48515056 2025-06-11,07:00:12.000,162,11075343,6045,0,1749625211,13185.410969769997,34984.36194216,53345.49912480001 2025-06-11,07:00:13.000,162,11075413,5325,0,1749625212,13185.444651320002,24836.504885460003,53345.457202080004 2025-06-11,07:00:14.000,162,11075381,6205,0,1749625213,13185.431178699997,33600.64591968,53345.478163440006 2025-06-11,07:00:15.000,162,11075402,5765,0,1749625214,13185.417706079992,33139.35790161,53345.51309904 2025-06-11,07:00:16.000,162,11075475,6165,0,1749625215,13185.417706079992,28526.731489590005,53345.478163440006 2025-06-11,07:00:17.000,162,11075509,6205,0,1749625216,13185.350342979997,28987.970163749997,53345.49213768 2025-06-11,07:00:18.000,162,11075376,5884,0,1749625217,13185.404233460002,32216.88760242,53345.394318 2025-06-11,07:00:19.000,162,11075392,5565,0,1749625218,13185.410969769997,27604.20479736,53345.44322784 2025-06-11,07:00:20.000,162,11075187,5325,0,1749625219,13185.384024530002,28988.040655050005,53345.45021496001 2025-06-11,07:00:21.000,162,11075416,5725,0,1749625220,13185.377288219992,29449.300476599994,53345.38034376001 2025-06-11,07:00:22.000,162,11075417,6005,0,1749625221,13185.363815600002,31294.43140149,53345.40130512001 2025-06-11,07:00:23.000,162,11075430,5645,0,1749625222,13185.343606670001,27604.268239530007,53345.43624072 2025-06-11,07:00:24.000,162,11075322,5725,0,1749625223,13185.370551909997,28065.676092809997,53345.359382400005 2025-06-11,07:00:25.000,162,11075430,4885,0,1749625224,13185.357079289992,31755.75466521,53345.47117632001 2025-06-11,07:00:26.000,162,11075370,5445,0,1749625225,13185.330134049997,29910.666035100003,53345.45021496001 2025-06-11,07:00:27.000,162,11075454,6045,0,1749625226,13185.336870359992,26220.531069660006,53345.42925360001 2025-06-11,07:00:28.000,162,11075377,6084,0,1749625227,13185.282979880001,27604.35282909,53345.408292240005 2025-06-11,07:00:29.000,162,11075415,5325,0,1749625228,13185.269507259996,28526.93591436,53345.394318 2025-06-11,07:00:30.000,162,11075380,5684,0,1749625229,13185.215616779991,28988.216883300003,53345.26156272001 2025-06-11,07:00:31.000,162,11075361,6165,0,1749625230,13185.235825709991,32217.127272840007,53345.26854984 2025-06-11,07:00:32.000,162,11075416,5565,0,1749625231,13185.242562020001,24375.527029110002,53345.33143392001 2025-06-11,07:00:33.000,162,11075317,5285,0,1749625232,13185.249298329996,34984.87652865,53345.28252408001 2025-06-11,07:00:34.000,162,11075342,4765,0,1749625233,13185.229089399996,32678.429389170007,53345.34540816 2025-06-11,07:00:35.000,162,11075385,6245,0,1749625234,13185.188671539996,32678.5069296,53345.33842104 2025-06-11,07:00:36.000,162,11075406,5725,0,1749625235,13185.188671539996,30372.066839249994,53345.33842104 2025-06-11,07:00:37.000,162,11075377,5445,0,1749625236,13185.168462609996,27143.241039269997,53345.34540816 2025-06-11,07:00:38.000,162,11075436,4685,0,1749625237,13185.168462609996,29449.624736579994,53345.27553696 2025-06-11,07:00:39.000,162,11075443,6284,0,1749625238,13185.168462609996,31294.706317560005,53345.254575599996 2025-06-11,07:00:40.000,162,11075412,5005,0,1749625239,13185.148253679996,29910.877508999998,53345.33842104 2025-06-11,07:00:41.000,162,11075354,5565,0,1749625240,13185.168462609996,30372.200772719996,53345.26854984 2025-06-11,07:00:42.000,162,11075362,4525,0,1749625241,13185.175198919991,30372.271264020004,53345.28252408001 2025-06-11,07:00:43.000,162,11075366,5405,0,1749625242,13185.11457212999,30372.243067500007,53345.254575599996 2025-06-11,07:00:44.000,162,11075365,5325,0,1749625243,13185.148253679996,32217.254157179996,53345.26854984 2025-06-11,07:00:45.000,162,11075459,6005,0,1749625244,13185.175198919991,26682.016463370004,53345.191691520005 2025-06-11,07:00:46.000,162,11075427,6045,0,1749625245,13185.222353090001,34523.673100140004,53345.23361424001 2025-06-11,07:00:47.000,162,11075349,5445,0,1749625246,13185.215616779991,31756.114170839995,53345.289511200004 2025-06-11,07:00:48.000,162,11075390,5765,0,1749625247,13185.235825709991,25759.546164180007,53345.240601360005 2025-06-11,07:00:49.000,162,11075341,6045,0,1749625248,13185.242562020001,30833.516987309995,53345.28252408001 2025-06-11,07:00:50.000,162,11075422,5044,0,1749625249,13185.195407849991,32217.409238039996,53345.21964 2025-06-11,07:00:51.000,162,11075328,5684,0,1749625250,13185.215616779991,31756.015483020004,53345.17073016 2025-06-11,07:00:52.000,162,11075322,4925,0,1749625251,13185.222353090001,30372.257165760006,53345.18470440001 2025-06-11,07:00:53.000,162,11075223,5325,0,1749625252,13185.242562020001,31756.07187606,53345.19867864 2025-06-11,07:00:54.000,162,11075266,5805,0,1749625253,13185.249298329996,29911.060786379996,53345.191691520005 2025-06-11,07:00:55.000,162,11075455,6045,0,1749625254,13185.256034639991,34062.49786815001,53345.26156272001 2025-06-11,07:00:56.000,162,11075434,5645,0,1749625255,13185.269507259996,26682.199740750002,53345.20566576 2025-06-11,07:00:57.000,162,11075413,5325,0,1749625256,13185.256034639991,32678.767747410006,53345.240601360005 2025-06-11,07:00:58.000,162,11075392,5565,0,1749625257,13185.289716189996,29911.103081160007,53345.21964 2025-06-11,07:00:59.000,162,11075297,5365,0,1749625258,13185.289716189996,28527.189683040007,53345.240601360005 2025-06-11,07:01:00.000,162,11075371,5005,0,1749625259,13185.289716189996,28066.049696700007,53345.240601360005 2025-06-11,07:01:01.000,162,11075386,4885,0,1749625260,13185.235825709991,24375.87948561,53345.23361424001 2025-06-11,07:01:02.000,162,11075415,5245,0,1749625261,13185.303188810001,32217.592515419994,53345.18470440001 2025-06-11,07:01:03.000,162,11075411,6245,0,1749625262,13185.330134049997,29449.977193080005,53345.19867864 2025-06-11,07:01:04.000,162,11075386,5965,0,1749625263,13185.343606670001,26682.284330309994,53345.191691520005 2025-06-11,07:01:05.000,162,11075392,5765,0,1749625264,13185.296452499992,31295.192707530005,53345.12880744 2025-06-11,07:01:06.000,162,11075407,6045,0,1749625265,13185.330134049997,27604.923808620006,53345.121820320004 2025-06-11,07:01:07.000,162,11075417,5605,0,1749625266,13185.262770950001,28527.471648239996,53345.121820320004 2025-06-11,07:01:08.000,162,11075450,5725,0,1749625267,13185.330134049997,28066.197728429994,53345.10784608 2025-06-11,07:01:09.000,162,11075449,6245,0,1749625268,13185.296452499992,27143.741527499995,53345.142781680006 2025-06-11,07:01:10.000,162,11075361,6485,0,1749625269,13185.323397740001,28066.261170600003,53345.16374304001 2025-06-11,07:01:11.000,162,11075401,6084,0,1749625270,13185.303188810001,28527.57738519,53345.05893624 2025-06-11,07:01:12.000,162,11075342,4805,0,1749625271,13185.330134049997,28527.626729099997,53345.17073016 2025-06-11,07:01:13.000,162,11075487,6005,0,1749625272,13185.316661429992,27605.022496439997,53345.16374304001 2025-06-11,07:01:14.000,162,11075341,6045,0,1749625273,13185.269507259996,30372.771752250002,53345.13579456001 2025-06-11,07:01:15.000,162,11075404,4725,0,1749625274,13185.296452499992,30372.736506600006,53345.16374304001 2025-06-11,07:01:16.000,162,11075426,5565,0,1749625275,13185.262770950001,28066.373956680007,53345.121820320004 2025-06-11,07:01:17.000,162,11075483,5365,0,1749625276,13185.282979880001,30834.052721190004,53345.121820320004 2025-06-11,07:01:18.000,162,11075475,6205,0,1749625277,13185.235825709991,27605.085938610006,53345.10784608 2025-06-11,07:01:19.000,162,11075422,5445,0,1749625278,13185.229089399996,32217.86038236,53345.11483320001 2025-06-11,07:01:20.000,162,11075434,5725,0,1749625279,13185.222353090001,29911.49078331,53345.142781680006 2025-06-11,07:01:21.000,162,11075418,5605,0,1749625280,13185.249298329996,26221.320572220007,53345.086884719996 2025-06-11,07:01:22.000,162,11075370,4725,0,1749625281,13185.20214416,24376.126205160006,53345.10784608 2025-06-11,07:01:23.000,162,11075408,5725,0,1749625282,13185.242562020001,25760.011406759993,53345.1497688 2025-06-11,07:01:24.000,162,11075475,5205,0,1749625283,13185.1617263,28988.914747169998,53345.0798976 2025-06-11,07:01:25.000,162,11075288,4725,0,1749625284,13185.128044749996,27605.092987740005,53345.10784608 2025-06-11,07:01:26.000,162,11075445,6045,0,1749625285,13185.134781059991,29450.266207409994,53345.12880744 2025-06-11,07:01:27.000,162,11075256,5805,0,1749625286,13185.148253679996,24837.435370620005,53345.086884719996 2025-06-11,07:01:28.000,162,11075371,6005,0,1749625287,13185.10109951,28527.570336060002,53345.03797488 2025-06-11,07:01:29.000,162,11075494,5085,0,1749625288,13185.06068165,29911.377997229996,53345.024000640005 2025-06-11,07:01:30.000,162,11075342,5684,0,1749625289,13185.06068165,28988.872452390002,53345.04496200001 2025-06-11,07:01:31.000,162,11075388,6084,0,1749625290,13185.006791169995,29911.441439400005,53345.05893624 2025-06-11,07:01:32.000,162,11075438,4885,0,1749625291,13184.97984593,27143.812018800003,53345.03797488 2025-06-11,07:01:33.000,162,11075416,5005,0,1749625292,13185.027000099995,25759.93386633,53345.03797488 2025-06-11,07:01:34.000,162,11075372,5605,0,1749625293,13185.00005486,26682.594492029995,53345.05194912 2025-06-11,07:01:35.000,162,11075361,6284,0,1749625294,13185.027000099995,37291.908745919995,53344.954129440004 2025-06-11,07:01:36.000,162,11075338,4605,0,1749625295,13185.006791169995,27605.121184260002,53345.03797488 2025-06-11,07:01:37.000,162,11075387,6365,0,1749625296,13185.02026379,28066.402153200004,53344.9401552 2025-06-11,07:01:38.000,162,11075363,5285,0,1749625297,13185.01352747999,30372.729457470006,53344.94714232001 2025-06-11,07:01:39.000,162,11075409,5085,0,1749625298,13185.01352747999,30834.10911423,53344.9401552 2025-06-11,07:01:40.000,162,11075408,5684,0,1749625299,13185.04047272,30834.123212489998,53345.01701352001 2025-06-11,07:01:41.000,162,11075397,6084,0,1749625300,13185.006791169995,30834.172556399993,53344.92618096001 2025-06-11,07:01:42.000,162,11075365,5205,0,1749625301,13184.99331854999,32679.338726939997,53344.94714232001 2025-06-11,07:01:43.000,162,11075341,5405,0,1749625302,13185.047209029995,30834.235998570002,53344.93316808 2025-06-11,07:01:44.000,162,11075404,5925,0,1749625303,13185.07415426999,25760.25107718,53344.98207792 2025-06-11,07:01:45.000,162,11075418,5765,0,1749625304,13185.08089058,27605.374952939994,53344.84233552 2025-06-11,07:01:46.000,162,11075398,5684,0,1749625305,13185.07415426999,30834.320588129995,53344.91220672 2025-06-11,07:01:47.000,162,11075410,5965,0,1749625306,13185.087626889996,26221.595488289997,53344.89823248001 2025-06-11,07:01:48.000,162,11075378,5765,0,1749625307,13185.14151737,29450.562270869996,53344.84233552 2025-06-11,07:01:49.000,162,11075404,4965,0,1749625308,13185.12130844,28066.7546097,53344.84233552 2025-06-11,07:01:50.000,162,11075493,6205,0,1749625309,13185.1617263,26682.968095920005,53344.89124536 2025-06-11,07:01:51.000,162,11075385,6124,0,1749625310,13185.1617263,33602.133286109995,53344.87727112001 2025-06-11,07:01:52.000,162,11075404,5485,0,1749625311,13185.134781059991,25299.153385619997,53344.905219600005 2025-06-11,07:01:53.000,162,11075398,5725,0,1749625312,13185.1617263,30373.27224048,53344.856309760005 2025-06-11,07:01:54.000,162,11075462,4805,0,1749625313,13185.188671539996,31757.213835119997,53344.82836128001 2025-06-11,07:01:55.000,162,11075366,5525,0,1749625314,13185.1617263,33141.06379107,53344.856309760005 2025-06-11,07:01:56.000,162,11075350,4885,0,1749625315,13185.18193523,30834.75763419,53344.79342568 2025-06-11,07:01:57.000,162,11075435,6124,0,1749625316,13185.269507259996,21609.145304520003,53344.84932264001 2025-06-11,07:01:58.000,162,11075394,5645,0,1749625317,13185.215616779991,31757.298424680004,53344.856309760005 2025-06-11,07:01:59.000,162,11075440,4765,0,1749625318,13185.208880469996,26221.976141310006,53344.856309760005 2025-06-11,07:02:00.000,162,11075385,6324,0,1749625319,13185.235825709991,28067.135262719996,53344.870284 2025-06-11,07:02:01.000,162,11075321,5925,0,1749625320,13185.235825709991,23915.571296609996,53344.87727112001 2025-06-11,07:02:02.000,162,11075372,4645,0,1749625321,13185.289716189996,27144.531030059996,53344.84233552 2025-06-11,07:02:03.000,162,11075403,6405,0,1749625322,13185.276243569991,28528.437379049996,53344.88425824 2025-06-11,07:02:04.000,162,11075338,6084,0,1749625323,13185.249298329996,27605.875441170007,53344.89124536 2025-06-11,07:02:05.000,162,11075420,5565,0,1749625324,13185.316661429992,25760.779761929996,53344.856309760005 2025-06-11,07:02:06.000,162,11075453,6205,0,1749625325,13185.282979880001,28067.25509793,53344.905219600005 2025-06-11,07:02:07.000,162,11075409,6405,0,1749625326,13185.309925119996,29451.112103010004,53344.88425824 2025-06-11,07:02:08.000,162,11075372,5845,0,1749625327,13185.330134049997,27144.693160049996,53344.88425824 2025-06-11,07:02:09.000,162,11075404,5605,0,1749625328,13185.384024530002,25760.815007580008,53344.870284 2025-06-11,07:02:10.000,162,11075455,5365,0,1749625329,13185.390760839997,27605.96003073,53344.89124536 2025-06-11,07:02:11.000,162,11075365,5245,0,1749625330,13185.417706079992,30373.688139150006,53344.89823248001 2025-06-11,07:02:12.000,162,11075489,5405,0,1749625331,13185.458123939992,30373.695188280006,53344.93316808 2025-06-11,07:02:13.000,162,11075470,4765,0,1749625332,13185.498541799992,33602.661970860005,53344.905219600005 2025-06-11,07:02:14.000,162,11075427,6284,0,1749625333,13185.538959659993,32218.847260559996,53344.91220672 2025-06-11,07:02:15.000,162,11075405,5925,0,1749625334,13185.518750729992,28528.585410779997,53344.91220672 2025-06-11,07:02:16.000,162,11075394,5645,0,1749625335,13185.572641209998,29912.562251070005,53344.96111656 2025-06-11,07:02:17.000,162,11075315,6284,0,1749625336,13185.619795379993,30835.095992429997,53344.92618096001 2025-06-11,07:02:18.000,162,11075438,5565,0,1749625337,13185.619795379993,25761.07582539,53344.856309760005 2025-06-11,07:02:19.000,162,11075457,5325,0,1749625338,13185.687158479988,23454.628685910007,53344.89823248001 2025-06-11,07:02:20.000,162,11075479,5245,0,1749625339,13185.767994199989,34064.03457849,53344.94714232001 2025-06-11,07:02:21.000,162,11075428,5725,0,1749625340,13185.767994199989,25761.07582539,53345.0100264 2025-06-11,07:02:22.000,162,11075442,4605,0,1749625341,13185.821884679994,30835.180581990004,53344.98207792 2025-06-11,07:02:23.000,162,11075422,5645,0,1749625342,13185.862302539994,30373.92780957,53345.03797488 2025-06-11,07:02:24.000,162,11075416,4605,0,1749625343,13185.855566229999,28528.818032070005,53344.98207792 2025-06-11,07:02:25.000,162,11075384,5645,0,1749625344,13185.922929329994,31296.475649190004,53344.975090800006 2025-06-11,07:02:26.000,162,11075424,5645,0,1749625345,13185.963347189994,26683.701205439997,53344.94714232001 2025-06-11,07:02:28.000,162,11075372,4925,0,1749625347,13185.97681981,30374.005350000007,53344.92618096001 2025-06-11,07:02:29.000,162,11075364,5044,0,1749625348,13186.05765553,30373.984202609994,53344.89124536 2025-06-11,07:02:30.000,162,11075403,6205,0,1749625349,13186.05765553,28990.120148400005,53344.975090800006 2025-06-11,07:02:31.000,162,11075401,6045,0,1749625350,13186.09133707999,32680.403145570002,53344.93316808 2025-06-11,07:02:32.000,162,11075368,5725,0,1749625351,13186.09807339,27606.305438099997,53345.00303928 2025-06-11,07:02:33.000,162,11075441,6284,0,1749625352,13186.17217279999,31296.609582660007,53344.98207792 2025-06-11,07:02:34.000,162,11075323,6084,0,1749625353,13186.13175493999,26222.448433020007,53345.024000640005 2025-06-11,07:02:35.000,162,11075358,5645,0,1749625354,13186.13849125,31296.644828310004,53344.96111656 2025-06-11,07:02:36.000,162,11075391,6084,0,1749625355,13186.15870018,32219.220864450006,53344.919193839996 2025-06-11,07:02:37.000,162,11075434,5525,0,1749625356,13186.165436489995,29451.535050809995,53345.01701352001 2025-06-11,07:02:38.000,162,11075404,5365,0,1749625357,13186.23279958999,30835.39205589,53344.96810368001 2025-06-11,07:02:39.000,162,11075442,4605,0,1749625358,13186.21259065999,29912.75962671,53344.96111656 2025-06-11,07:02:40.000,162,11075422,5565,0,1749625359,13186.226063279995,33141.86034276,53344.98906504 2025-06-11,07:02:41.000,162,11075374,5845,0,1749625360,13186.246272209995,26683.870384559996,53344.870284 2025-06-11,07:02:42.000,162,11075396,5884,0,1749625361,13186.25974483,30374.139283469995,53344.954129440004 2025-06-11,07:02:43.000,162,11075400,5845,0,1749625362,13186.25974483,27145.165451759996,53344.975090800006 2025-06-11,07:02:44.000,162,11075213,5884,0,1749625363,13186.27321744999,26222.51892432,53344.96810368001 2025-06-11,07:02:45.000,162,11075246,4805,0,1749625364,13186.347316859996,28529.01540771,53344.98906504 2025-06-11,07:02:46.000,162,11075235,6205,0,1749625365,13186.34058055,29451.584394720005,53344.91220672 2025-06-11,07:02:47.000,162,11075282,5805,0,1749625366,13186.246272209995,24377.402097690006,53344.98207792 2025-06-11,07:02:48.000,162,11075217,6405,0,1749625367,13186.27321744999,28528.973112930005,53344.91220672 2025-06-11,07:02:49.000,162,11075217,6284,0,1749625368,13186.23279958999,32680.459538609997,53344.86329688 2025-06-11,07:02:50.000,162,11075357,5165,0,1749625369,13186.30016269,30835.434350669995,53344.954129440004 2025-06-11,07:02:51.000,162,11075354,4845,0,1749625370,13186.34058055,28528.87442511,53344.870284 2025-06-11,07:02:52.000,162,11075437,6245,0,1749625371,13186.306898999996,34525.541119589994,53344.93316808 2025-06-11,07:02:53.000,162,11075480,4925,0,1749625372,13186.30016269,27606.213799410005,53344.87727112001 2025-06-11,07:02:54.000,162,11075407,6124,0,1749625373,13186.354053169991,33141.57132843,53344.919193839996 2025-06-11,07:02:55.000,162,11075333,6124,0,1749625374,13186.407943649996,33141.58542669,53344.87727112001 2025-06-11,07:02:56.000,162,11075439,6045,0,1749625375,13186.347316859996,28067.374933140003,53344.88425824 2025-06-11,07:02:57.000,162,11075365,6245,0,1749625376,13186.266481139995,26222.34269607,53344.89124536 2025-06-11,07:02:58.000,162,11075358,5884,0,1749625377,13186.354053169991,29912.569300200004,53344.88425824 2025-06-11,07:02:59.000,162,11075320,5684,0,1749625378,13186.306898999996,31296.34876485,53344.92618096001 2025-06-11,07:03:00.000,162,11075418,5645,0,1749625379,13186.327107929996,28067.374933140003,53344.87727112001 2025-06-11,07:03:01.000,162,11075392,6165,0,1749625380,13186.33384423999,29912.498808899996,53344.9401552 2025-06-11,07:03:02.000,162,11075443,5605,0,1749625381,13186.33384423999,30835.004353740005,53344.86329688 2025-06-11,07:03:03.000,162,11075441,6245,0,1749625382,13186.347316859996,28989.809986680004,53344.84932264001 2025-06-11,07:03:04.000,162,11075391,5365,0,1749625383,13186.31363530999,28989.824084940003,53344.82836128001 2025-06-11,07:03:05.000,162,11075360,5365,0,1749625384,13186.33384423999,30834.91271505,53344.84233552 2025-06-11,07:03:06.000,162,11075424,5645,0,1749625385,13186.31363530999,25760.807958449994,53344.807399920006 2025-06-11,07:03:07.000,162,11075252,4965,0,1749625386,13186.347316859996,28989.767691899993,53344.82137416 2025-06-11,07:03:08.000,162,11075284,5845,0,1749625387,13186.30016269,26683.34874894,53344.7654772 2025-06-11,07:03:09.000,162,11075348,5565,0,1749625388,13186.354053169991,28067.135262719996,53344.74451584 2025-06-11,07:03:10.000,162,11075371,6365,0,1749625389,13186.354053169991,30373.575353070002,53344.75849008001 2025-06-11,07:03:11.000,162,11075369,6124,0,1749625390,13186.27321744999,29450.964071280003,53344.688618880005 2025-06-11,07:03:12.000,162,11075387,5445,0,1749625391,13186.25300851999,27144.580373970006,53344.737528720005 2025-06-11,07:03:13.000,162,11075431,5965,0,1749625392,13186.27321744999,29450.97816954,53344.77945144001 2025-06-11,07:03:14.000,162,11075416,5725,0,1749625393,13186.246272209995,28528.416231659998,53344.68163176001 2025-06-11,07:03:15.000,162,11075393,6124,0,1749625394,13186.2395359,26683.19366808,53344.70958024001 2025-06-11,07:03:16.000,162,11075382,5684,0,1749625395,13186.2395359,28528.359838620003,53344.68163176001 2025-06-11,07:03:17.000,162,11075427,6205,0,1749625396,13186.246272209995,34525.00538571,53344.66765752 2025-06-11,07:03:18.000,162,11075375,5645,0,1749625397,13186.205854349995,34986.258158130004,53344.751502959996 2025-06-11,07:03:19.000,162,11075352,5645,0,1749625398,13186.17890911,31757.312522940003,53344.65368328 2025-06-11,07:03:20.000,162,11075441,6165,0,1749625399,13186.17890911,26683.144324170004,53344.77246432 2025-06-11,07:03:21.000,162,11075355,5285,0,1749625400,13186.185645419995,26683.17956982,53344.57682496 2025-06-11,07:03:22.000,162,11075440,5485,0,1749625401,13186.165436489995,28528.183610370004,53344.639709040006 2025-06-11,07:03:23.000,162,11075326,4965,0,1749625402,13186.165436489995,24376.697184689998,53344.59778632 2025-06-11,07:03:24.000,162,11075457,6365,0,1749625403,13186.11828232,31295.918767919997,53344.56285072001 2025-06-11,07:03:25.000,162,11075345,6324,0,1749625404,13186.104809699995,34524.82915746,53344.618747680004 2025-06-11,07:03:26.000,162,11075382,4925,0,1749625405,13186.125018629995,30373.335682649995,53344.5558636 2025-06-11,07:03:27.000,162,11075425,5765,0,1749625406,13186.09133707999,33140.92280847,53344.54188936001 2025-06-11,07:03:29.000,162,11075406,4845,0,1749625408,13186.104809699995,30373.321584389996,53344.54188936001 2025-06-11,07:03:30.000,162,11075343,5125,0,1749625409,13186.09133707999,30373.236994830004,53344.49996664 2025-06-11,07:03:31.000,162,11075440,5884,0,1749625410,13186.09133707999,27605.593475970003,53344.47900528 2025-06-11,07:03:32.000,162,11075365,6284,0,1749625411,13186.044182909995,29450.66800782,53344.472018160006 2025-06-11,07:03:33.000,162,11075378,4965,0,1749625412,13186.05765553,30373.208798310006,53344.38817272 2025-06-11,07:03:34.000,162,11075341,6205,0,1749625413,13185.99702874,26682.996292440002,53344.36721136 2025-06-11,07:03:35.000,162,11075355,6165,0,1749625414,13186.084600769995,28989.351793230002,53344.36022424 2025-06-11,07:03:36.000,162,11075329,5925,0,1749625415,13186.07112814999,28066.796904479997,53344.34625000001 2025-06-11,07:03:37.000,162,11075407,6245,0,1749625416,13186.064391839995,23454.06475551,53344.3811856 2025-06-11,07:03:38.000,162,11075434,5765,0,1749625417,13186.07112814999,28989.422284529996,53344.31830152 2025-06-11,07:03:39.000,162,11075378,5165,0,1749625418,13186.084600769995,26682.961046790006,53344.26240456 2025-06-11,07:03:40.000,162,11075411,5245,0,1749625419,13186.09133707999,28528.141315589994,53344.15759776001 2025-06-11,07:03:41.000,162,11075348,5645,0,1749625420,13186.13849125,30373.26519135,53344.248430319996 2025-06-11,07:03:42.000,162,11075292,5565,0,1749625421,13186.07112814999,31757.079901649995,53344.22048184 2025-06-11,07:03:43.000,162,11075359,6084,0,1749625422,13186.09807339,27605.586426840004,53344.25541744001 2025-06-11,07:03:44.000,162,11075280,4565,0,1749625423,13186.11154600999,27605.579377710004,53344.22048184 2025-06-11,07:03:45.000,162,11075379,5205,0,1749625424,13186.15196386999,28066.888543170004,53344.19253336 2025-06-11,07:03:46.000,162,11075379,5405,0,1749625425,13186.125018629995,30834.630749849995,53344.12266216 2025-06-11,07:03:47.000,162,11075424,5765,0,1749625426,13186.13175493999,28067.008378380007,53344.22048184 2025-06-11,07:03:48.000,162,11075392,4805,0,1749625427,13186.13175493999,30834.72943767,53344.17855912001 2025-06-11,07:03:49.000,162,11075434,5845,0,1749625428,13186.165436489995,28989.556217999998,53344.1017008 2025-06-11,07:03:50.000,162,11075375,6245,0,1749625429,13186.13849125,29450.82308868,53344.136636400006 2025-06-11,07:03:51.000,162,11075407,5285,0,1749625430,13186.13849125,28067.022476640006,53344.22746896001 2025-06-11,07:03:52.000,162,11075358,5485,0,1749625431,13186.185645419995,29912.13225414,53344.171572 2025-06-11,07:03:53.000,162,11075371,5884,0,1749625432,13186.19238172999,30834.644848109994,53344.17855912001 2025-06-11,07:03:54.000,162,11075462,4645,0,1749625433,13186.19238172999,30834.75763419,53344.17855912001 2025-06-11,07:03:55.000,162,11075273,6124,0,1749625434,13186.21932697,30834.72943767,53344.09471368 2025-06-11,07:03:56.000,162,11075352,5565,0,1749625435,13186.27321744999,27605.76970422,53344.15061064 2025-06-11,07:03:57.000,162,11075343,6205,0,1749625436,13186.21259065999,28067.10001707,53344.080739439996 2025-06-11,07:03:58.000,162,11075318,5565,0,1749625437,13186.226063279995,28528.296396449994,53344.08772656001 2025-06-11,07:03:59.000,162,11075303,6205,0,1749625438,13186.21259065999,26683.243011989995,53344.10868792001 2025-06-11,07:04:00.000,162,11075345,6045,0,1749625439,13186.25974483,32218.64988492,53344.08772656001 2025-06-11,07:04:01.000,162,11075349,5325,0,1749625440,13186.27321744999,29450.97816954,53344.08772656001 2025-06-11,07:04:02.000,162,11075348,5725,0,1749625441,13186.266481139995,32679.902657340004,53344.08772656001 2025-06-11,07:04:03.000,162,11075343,6284,0,1749625442,13186.32037162,28528.444428179995,53344.09471368 2025-06-11,07:04:04.000,162,11075415,6124,0,1749625443,13186.327107929996,27605.94593247,53344.1017008 2025-06-11,07:04:05.000,162,11075282,5845,0,1749625444,13186.30016269,26683.398092849995,53344.0318296 2025-06-11,07:04:06.000,162,11075371,6124,0,1749625445,13186.306898999996,29451.020464319998,53344.03881672001 2025-06-11,07:04:07.000,162,11075238,5725,0,1749625446,13186.347316859996,27605.924785080002,53344.00388112 2025-06-11,07:04:08.000,162,11075385,6245,0,1749625447,13186.327107929996,29912.364875429994,53343.97593264 2025-06-11,07:04:09.000,162,11075438,5285,0,1749625448,13186.38099841,27606.058718550004,53344.00388112 2025-06-11,07:04:10.000,162,11075405,6405,0,1749625449,13186.374262099991,30834.990255480006,53344.05279096 2025-06-11,07:04:11.000,162,11075473,6245,0,1749625450,13186.40120734,34986.568319850005,53344.02484248 2025-06-11,07:04:12.000,162,11075375,5285,0,1749625451,13186.394471029991,28528.606558169995,53343.98291976 2025-06-11,07:04:13.000,162,11075405,6165,0,1749625452,13186.414679959991,30835.018452000004,53343.95497128 2025-06-11,07:04:14.000,162,11075460,4645,0,1749625453,13186.367525789996,28989.915723629994,53343.996894 2025-06-11,07:04:15.000,162,11075439,5884,0,1749625454,13186.414679959991,29912.400121080005,53343.98291976 2025-06-11,07:04:16.000,162,11075375,6245,0,1749625455,13186.40120734,34525.273252650004,53343.98291976 2025-06-11,07:04:17.000,162,11075440,5684,0,1749625456,13186.414679959991,27144.848240909996,53343.899074320005 2025-06-11,07:04:18.000,162,11075453,6245,0,1749625457,13186.441625200001,33141.41624757,53343.96195840001 2025-06-11,07:04:19.000,162,11075403,6445,0,1749625458,13186.455097819991,29451.31652778,53343.899074320005 2025-06-11,07:04:20.000,162,11075421,5245,0,1749625459,13186.448361509996,28067.389031400002,53343.899074320005 2025-06-11,07:04:21.000,162,11075350,4845,0,1749625460,13186.428152579996,27144.925781340004,53344.00388112 2025-06-11,07:04:22.000,162,11075401,5205,0,1749625461,13186.461834130001,27606.164455499995,53343.968945520006 2025-06-11,07:04:23.000,162,11075364,5605,0,1749625462,13186.394471029991,32680.332654269994,53343.98291976 2025-06-11,07:04:24.000,162,11075421,6045,0,1749625463,13186.414679959991,26222.300401290006,53343.9270228 2025-06-11,07:04:25.000,162,11075455,5325,0,1749625464,13186.441625200001,28528.782786419993,53343.9270228 2025-06-11,07:04:26.000,162,11075436,5405,0,1749625465,13186.475306749991,27144.904633950006,53343.95497128 2025-06-11,07:04:27.000,162,11075486,5805,0,1749625466,13186.482043060001,29912.555201940006,53343.9270228 2025-06-11,07:04:28.000,162,11075387,6084,0,1749625467,13186.475306749991,34986.59651637,53343.94099704001 2025-06-11,07:04:30.000,162,11075395,6525,0,1749625469,13186.468570439996,30373.786826969997,53343.89208720001 2025-06-11,07:04:30.000,162,11075384,5605,0,1749625469,13186.522460920001,28990.00736232,53343.94099704001 2025-06-11,07:04:31.000,162,11075417,6245,0,1749625470,13186.475306749991,28989.958018410005,53343.87811296 2025-06-11,07:04:32.000,162,11075413,5165,0,1749625471,13186.455097819991,30835.103041559996,53343.89208720001 2025-06-11,07:04:33.000,162,11075385,5005,0,1749625472,13186.475306749991,31757.686126829998,53343.9270228 2025-06-11,07:04:34.000,162,11075364,5845,0,1749625473,13186.421416270001,27144.869388299994,53343.90606144 2025-06-11,07:04:35.000,162,11075416,4645,0,1749625474,13186.529197229996,27144.834142649997,53343.92003568001 2025-06-11,07:04:36.000,162,11075416,5085,0,1749625475,13186.495515679992,27606.079865940002,53343.92003568001 2025-06-11,07:04:37.000,162,11075166,5765,0,1749625476,13186.488779369996,27144.770700480003,53343.87811296 2025-06-11,07:04:38.000,162,11075190,5765,0,1749625477,13186.529197229996,31296.419256149995,53343.899074320005 2025-06-11,07:04:39.000,162,11075252,5884,0,1749625478,13186.502251990001,28528.677049470003,53343.9270228 2025-06-11,07:04:40.000,162,11075278,5605,0,1749625479,13186.515724609992,33141.451493219996,53343.82920312 2025-06-11,07:04:41.000,162,11075337,6005,0,1749625480,13186.461834130001,32218.833162299998,53343.84317736001 2025-06-11,07:04:42.000,162,11075382,5684,0,1749625481,13186.482043060001,31757.573340749994,53343.83619024 2025-06-11,07:04:43.000,162,11075418,5485,0,1749625482,13186.461834130001,26222.2087626,53343.83619024 2025-06-11,07:04:44.000,162,11075409,5365,0,1749625483,13186.495515679992,32218.833162299998,53343.87112584001 2025-06-11,07:04:45.000,162,11075421,6084,0,1749625484,13186.441625200001,28989.880477979998,53343.71042208 2025-06-11,07:04:46.000,162,11075357,6165,0,1749625485,13186.455097819991,33141.40919844,53343.7872804 2025-06-11,07:04:47.000,162,11075413,5925,0,1749625486,13186.455097819991,25299.660922979994,53343.75933192 2025-06-11,07:04:48.000,162,11075500,5725,0,1749625487,13186.414679959991,31296.320568330004,53343.7872804 2025-06-11,07:04:49.000,162,11075444,5125,0,1749625488,13186.374262099991,29451.062759099994,53343.73837056 2025-06-11,07:04:50.000,162,11075392,5645,0,1749625489,13186.414679959991,32218.833162299998,53343.780293280004 2025-06-11,07:04:51.000,162,11075446,5645,0,1749625490,13186.394471029991,31757.552193359996,53343.7872804 2025-06-11,07:04:52.000,162,11075448,5565,0,1749625491,13186.374262099991,30834.926813309998,53343.72439632001 2025-06-11,07:04:53.000,162,11075187,6365,0,1749625492,13186.374262099991,30834.976157219993,53343.70343496001 2025-06-11,07:04:54.000,162,11075266,4965,0,1749625493,13186.33384423999,30373.737483060002,53343.67548648001 2025-06-11,07:04:55.000,162,11075445,6284,0,1749625494,13186.354053169991,35447.79994488,53343.60561528001 2025-06-11,07:04:56.000,162,11075427,6045,0,1749625495,13186.32037162,32680.12118037,53343.65452512001 2025-06-11,07:04:57.000,162,11075446,4765,0,1749625496,13186.32037162,31296.299420940006,53343.633563760006 2025-06-11,07:04:58.000,162,11075410,5925,0,1749625497,13186.33384423999,28528.529017740002,53343.64055088 2025-06-11,07:04:59.000,162,11075373,6284,0,1749625498,13186.33384423999,28989.802937550005,53343.62657664001 2025-06-11,07:05:00.000,162,11075369,6124,0,1749625499,13186.32037162,32218.762671000004,53343.59164104 2025-06-11,07:05:01.000,162,11075468,5645,0,1749625500,13186.25300851999,33602.612626949995,53343.59164104 2025-06-11,07:05:02.000,162,11075491,6245,0,1749625501,13186.27995376,33602.57033217,53343.54971832 2025-06-11,07:05:03.000,162,11075392,4685,0,1749625502,13186.25300851999,28067.170508370007,53343.65452512001 2025-06-11,07:05:04.000,162,11075397,6124,0,1749625503,13186.27995376,28528.40918253,53343.60561528001 2025-06-11,07:05:05.000,162,11075461,6245,0,1749625504,13186.25974483,28067.135262719996,53343.60561528001 2025-06-11,07:05:06.000,162,11075443,6365,0,1749625505,13186.25974483,29912.259138480003,53343.53574408001 2025-06-11,07:05:07.000,162,11075345,5485,0,1749625506,13186.2395359,28067.184606630006,53343.50779560001 2025-06-11,07:05:08.000,162,11075407,5965,0,1749625507,13186.25974483,28989.718347989998,53343.47984712 2025-06-11,07:05:09.000,162,11075495,6165,0,1749625508,13186.226063279995,28528.40918253,53343.52176984 2025-06-11,07:05:10.000,162,11075448,5684,0,1749625509,13186.21932697,28528.366887750002,53343.52875696 2025-06-11,07:05:11.000,162,11075393,6565,0,1749625510,13186.246272209995,24838.231922310006,53343.48683424001 2025-06-11,07:05:12.000,162,11075362,5565,0,1749625511,13186.205854349995,34525.13227005,53343.50080848 2025-06-11,07:05:13.000,162,11075407,6165,0,1749625512,13186.21259065999,30373.533058290006,53343.514782720005 2025-06-11,07:05:14.000,162,11075443,6165,0,1749625513,13186.19911804,30834.785830709996,53343.50080848 2025-06-11,07:05:15.000,162,11075454,5565,0,1749625514,13186.226063279995,31757.3266212,53343.43093728 2025-06-11,07:05:16.000,162,11075405,6045,0,1749625515,13186.2395359,24838.13323449,53343.465872880006 2025-06-11,07:05:17.000,162,11075402,5645,0,1749625516,13186.226063279995,26221.87040436,53343.444911520004 2025-06-11,07:05:18.000,162,11075448,5765,0,1749625517,13186.19238172999,29912.287335,53343.40997592001 2025-06-11,07:05:19.000,162,11075391,6324,0,1749625518,13186.165436489995,28989.626709300006,53343.37504032 2025-06-11,07:05:20.000,162,11075420,5605,0,1749625519,13186.19238172999,28067.07182055,53343.396001680005 2025-06-11,07:05:21.000,162,11075475,6165,0,1749625520,13186.17217279999,29912.216843700007,53343.35407896 2025-06-11,07:05:22.000,162,11075464,5845,0,1749625521,13186.15870018,26683.285306770005,53343.38202744 2025-06-11,07:05:23.000,162,11075449,6045,0,1749625522,13186.21259065999,22070.503813889998,53343.32613048 2025-06-11,07:05:24.000,162,11075461,6124,0,1749625523,13186.17890911,26683.278257640006,53343.30516912 2025-06-11,07:05:25.000,162,11075488,5605,0,1749625524,13186.21259065999,30834.7364868,53343.41696304001 2025-06-11,07:05:26.000,162,11075497,6284,0,1749625525,13186.19911804,33141.197724540005,53343.35407896 2025-06-11,07:05:27.000,162,11075486,5684,0,1749625526,13186.17217279999,30834.75763419,53343.32613048 2025-06-11,07:05:28.000,162,11075444,5684,0,1749625527,13186.15870018,30834.75763419,53343.4029888 2025-06-11,07:05:29.000,162,11075415,6485,0,1749625528,13186.185645419995,22993.002309600008,53343.347091840005 2025-06-11,07:05:30.000,162,11075499,6205,0,1749625529,13186.17217279999,27605.762655090002,53343.396001680005 2025-06-11,07:05:31.000,162,11075382,4925,0,1749625530,13186.11154600999,30834.715339410002,53343.32613048 2025-06-11,07:05:32.000,162,11075469,5325,0,1749625531,13186.11828232,31296.102045299995,53343.31914336001 2025-06-11,07:05:33.000,162,11075423,6045,0,1749625532,13186.13175493999,28989.584414519995,53343.21433656 2025-06-11,07:05:34.000,162,11075336,5684,0,1749625533,13186.09807339,28528.38098601,53343.3331176 2025-06-11,07:05:35.000,162,11075366,4765,0,1749625534,13186.125018629995,28067.08591881,53343.28420776 2025-06-11,07:05:36.000,162,11075432,5645,0,1749625535,13186.11828232,30373.518960030007,53343.298182000006 2025-06-11,07:05:37.000,162,11075382,5884,0,1749625536,13186.145227559995,26221.976141310006,53343.29119488001 2025-06-11,07:05:38.000,162,11075483,6124,0,1749625537,13186.15196386999,28528.40918253,53343.3331176 2025-06-11,07:05:39.000,162,11075391,6205,0,1749625538,13186.05091921999,31757.305473810004,53343.21433656 2025-06-11,07:05:40.000,162,11075457,6165,0,1749625539,13186.104809699995,31295.982210090006,53343.18638808 2025-06-11,07:05:41.000,162,11075455,6245,0,1749625540,13186.07786446,32679.895608210005,53343.25625928 2025-06-11,07:05:42.000,162,11075406,5684,0,1749625541,13186.064391839995,29912.230941960006,53343.1933752 2025-06-11,07:05:43.000,162,11075547,6284,0,1749625542,13186.07112814999,27605.727409440005,53343.31215624 2025-06-11,07:05:44.000,162,11075437,6284,0,1749625543,13186.05091921999,29912.174548919997,53343.17241384001 2025-06-11,07:05:45.000,162,11075385,5245,0,1749625544,13186.044182909995,30373.476665249997,53343.24927216001 2025-06-11,07:05:46.000,162,11075544,5725,0,1749625545,13186.01723767,27144.432342240005,53343.20036232001 2025-06-11,07:05:47.000,162,11075391,5325,0,1749625546,13186.03071028999,27605.748556830004,53343.20734944 2025-06-11,07:05:48.000,162,11075543,5965,0,1749625547,13186.01723767,28067.043624030004,53343.20036232001 2025-06-11,07:05:49.000,162,11075457,6284,0,1749625548,13186.023973979994,29912.167499789997,53343.13747824 2025-06-11,07:05:50.000,162,11075486,5725,0,1749625549,13186.003765049994,26221.905650009998,53343.130491120006 2025-06-11,07:05:51.000,162,11075486,5684,0,1749625550,13186.03071028999,23915.51490357,53343.10254264001 2025-06-11,07:05:52.000,162,11075498,5725,0,1749625551,13186.064391839995,26683.221864599996,53343.15145248001 2025-06-11,07:05:53.000,162,11075432,5765,0,1749625552,13186.003765049994,30834.602553329998,53343.109529760004 2025-06-11,07:05:54.000,162,11075419,6084,0,1749625553,13186.023973979994,30834.687142890005,53343.06760704 2025-06-11,07:05:55.000,162,11075424,5605,0,1749625554,13186.044182909995,32679.62069214,53343.109529760004 2025-06-11,07:05:56.000,162,11075477,5325,0,1749625555,13185.99702874,28989.556217999998,53342.97677448 2025-06-11,07:05:57.000,162,11075468,4805,0,1749625556,13186.01050135999,24838.076841450005,53343.0885684 2025-06-11,07:05:58.000,162,11075340,4885,0,1749625557,13186.05765553,29912.11815588,53343.011710080005 2025-06-11,07:05:59.000,162,11075421,6405,0,1749625558,13186.003765049994,28989.563267129997,53343.04664568 2025-06-11,07:06:00.000,162,11075430,5845,0,1749625559,13185.97008349999,31757.227933379996,53343.0186972 2025-06-11,07:06:01.000,162,11075448,5725,0,1749625560,13186.01723767,29450.83013781,53342.93485176001 2025-06-11,07:06:02.000,162,11075383,6245,0,1749625561,13185.983556119994,30834.665995500007,53343.04664568 2025-06-11,07:06:03.000,162,11075484,4925,0,1749625562,13186.05091921999,27605.713311180007,53342.948826 2025-06-11,07:06:04.000,162,11075396,5605,0,1749625563,13186.003765049994,30834.630749849995,53343.0186972 2025-06-11,07:06:05.000,162,11075372,5925,0,1749625564,13185.99029242999,29450.808990420002,53342.93485176001 2025-06-11,07:06:06.000,162,11075413,6445,0,1749625565,13186.01050135999,28528.331642100005,53342.99773584 2025-06-11,07:06:07.000,162,11075355,5805,0,1749625566,13185.97681981,28989.53507061,53342.941838880004 2025-06-11,07:06:08.000,162,11075462,5565,0,1749625567,13185.97681981,34524.899648759994,53342.941838880004 2025-06-11,07:06:09.000,162,11075365,6565,0,1749625568,13186.01050135999,31757.319572070002,53343.0186972 2025-06-11,07:06:10.000,162,11075429,6324,0,1749625569,13186.01050135999,30373.370928300006,53342.8789548 2025-06-11,07:06:11.000,162,11075462,5165,0,1749625570,13185.97681981,29912.202745439994,53342.96978736 2025-06-11,07:06:12.000,162,11075229,6124,0,1749625571,13185.97681981,30834.75763419,53342.92786464 2025-06-11,07:06:13.000,162,11075327,5884,0,1749625572,13185.983556119994,27144.523980929996,53342.91389040001 2025-06-11,07:06:14.000,162,11075392,4725,0,1749625573,13185.99702874,28067.050673160003,53342.93485176001 2025-06-11,07:06:15.000,162,11075382,5805,0,1749625574,13185.983556119994,28067.043624030004,53342.86498056001 2025-06-11,07:06:16.000,162,11075404,5965,0,1749625575,13186.0374466,30373.469616119997,53342.962800240006 2025-06-11,07:06:17.000,162,11075351,6324,0,1749625576,13186.01723767,31757.319572070002,53342.89991616 2025-06-11,07:06:18.000,162,11075352,4685,0,1749625577,13186.044182909995,28989.52802148,53342.80209648 2025-06-11,07:06:19.000,162,11075360,6045,0,1749625578,13186.023973979994,32218.508902319998,53342.78113512 2025-06-11,07:06:20.000,162,11075256,5765,0,1749625579,13186.003765049994,28067.09296794,53342.81607072001 2025-06-11,07:06:21.000,162,11075445,5085,0,1749625580,13186.05091921999,29912.209794569993,53342.774148000004 2025-06-11,07:06:22.000,162,11075432,5765,0,1749625581,13186.064391839995,28528.24705254,53342.71126392 2025-06-11,07:06:23.000,162,11075398,5765,0,1749625582,13186.09133707999,29912.209794569993,53342.80209648 2025-06-11,07:06:24.000,162,11075347,5285,0,1749625583,13186.09133707999,26683.285306770005,53342.78812224001 2025-06-11,07:06:25.000,162,11075404,5684,0,1749625584,13186.09133707999,31757.312522940003,53342.74619952001 2025-06-11,07:06:26.000,162,11075445,6284,0,1749625585,13186.084600769995,27144.49578441,53342.83703208001 2025-06-11,07:06:27.000,162,11075416,5525,0,1749625586,13186.104809699995,28067.036574900005,53342.80209648 2025-06-11,07:06:28.000,162,11075310,5684,0,1749625587,13186.09807339,32218.565295360007,53342.78812224001 2025-06-11,07:06:29.000,162,11075317,5245,0,1749625588,13186.145227559995,28067.043624030004,53342.78113512 2025-06-11,07:06:30.000,162,11075233,6084,0,1749625589,13186.145227559995,26221.933846529995,53342.73921240001 2025-06-11,07:06:31.000,162,11075415,6284,0,1749625590,13186.11154600999,34986.16651944,53342.774148000004 2025-06-11,07:06:32.000,162,11075426,5405,0,1749625591,13186.15196386999,25760.603533679998,53342.74619952001 2025-06-11,07:06:33.000,162,11075417,5365,0,1749625592,13186.104809699995,24838.055694060007,53342.71126392 2025-06-11,07:06:34.000,162,11075439,6205,0,1749625593,13186.064391839995,24838.048644930008,53342.69030256 2025-06-11,07:06:35.000,162,11075325,6205,0,1749625594,13186.125018629995,28989.54211974,53342.76716088001 2025-06-11,07:06:36.000,162,11075427,5884,0,1749625595,13186.15196386999,34063.71736764,53342.69030256 2025-06-11,07:06:37.000,162,11075325,6165,0,1749625596,13186.15870018,26683.17956982,53342.73921240001 2025-06-11,07:06:38.000,162,11075410,5525,0,1749625597,13186.104809699995,29450.766695640006,53342.73921240001 2025-06-11,07:06:39.000,162,11075383,5485,0,1749625598,13186.13849125,28528.310494710007,53342.73222528 2025-06-11,07:06:40.000,162,11075379,6245,0,1749625599,13186.17217279999,29450.858334329998,53342.73222528 2025-06-11,07:06:41.000,162,11075450,5925,0,1749625600,13186.13175493999,34986.1101264,53342.69728968001 2025-06-11,07:06:42.000,162,11075334,5765,0,1749625601,13186.19238172999,31295.791883579994,53342.68331544 2025-06-11,07:06:43.000,162,11075363,6165,0,1749625602,13186.185645419995,27144.31955616,53342.64837984001 2025-06-11,07:06:44.000,162,11075497,5125,0,1749625603,13186.165436489995,24376.781774250005,53342.66934120001 2025-06-11,07:06:45.000,162,11075377,5365,0,1749625604,13186.185645419995,32218.367919719996,53342.64837984001 2025-06-11,07:06:46.000,162,11075450,5605,0,1749625605,13186.145227559995,27144.404145720007,53342.7042768 2025-06-11,07:06:47.000,162,11075381,6124,0,1749625606,13186.226063279995,31295.784834449994,53342.65536696 2025-06-11,07:06:48.000,162,11075365,6205,0,1749625607,13186.21259065999,31757.051705129998,53342.676328320005 2025-06-11,07:06:49.000,162,11075348,6245,0,1749625608,13186.17217279999,30834.489767249994,53342.64837984001 2025-06-11,07:06:50.000,162,11075355,5884,0,1749625609,13186.23279958999,25760.476649339995,53342.627418480006 2025-06-11,07:06:51.000,162,11075366,5645,0,1749625610,13186.21932697,29450.710302599997,53342.725238160005 2025-06-11,07:06:52.000,162,11075336,5405,0,1749625611,13186.19238172999,30373.321584389996,53342.71825104001 2025-06-11,07:06:53.000,162,11075396,5684,0,1749625612,13186.21259065999,27144.256113990006,53342.6344056 2025-06-11,07:06:54.000,162,11075468,4965,0,1749625613,13186.19911804,23915.437363139994,53342.606457120004 2025-06-11,07:06:55.000,162,11075384,4805,0,1749625614,13186.17217279999,30834.609602459997,53342.53658592 2025-06-11,07:06:56.000,162,11075424,4765,0,1749625615,13186.17217279999,28989.443431919994,53342.58549576 2025-06-11,07:06:57.000,162,11075330,5684,0,1749625616,13186.23279958999,30373.307486129997,53342.557547280005 2025-06-11,07:06:58.000,162,11075421,6165,0,1749625617,13186.25974483,26683.03153809,53342.52959880001 2025-06-11,07:06:59.000,162,11075369,5445,0,1749625618,13186.25300851999,36831.15646173,53342.52959880001 2025-06-11,07:07:00.000,162,11075403,6005,0,1749625619,13186.2395359,28066.803953609997,53342.5645344 2025-06-11,07:07:01.000,162,11075404,5605,0,1749625620,13186.246272209995,30834.461570729996,53342.52959880001 2025-06-11,07:07:02.000,162,11075423,6084,0,1749625621,13186.25300851999,30373.166503529996,53342.57152152001 2025-06-11,07:07:03.000,162,11075375,5525,0,1749625622,13186.29342637999,30834.41222682,53342.48068896001 2025-06-11,07:07:04.000,162,11075349,5884,0,1749625623,13186.2395359,30373.152405269997,53342.48068896001 2025-06-11,07:07:05.000,162,11075382,4965,0,1749625624,13186.29342637999,28989.323596710004,53342.44575336 2025-06-11,07:07:06.000,162,11075341,6245,0,1749625625,13186.367525789996,24837.696188429996,53342.438766240004 2025-06-11,07:07:07.000,162,11075390,5845,0,1749625626,13186.306898999996,25760.356814130006,53342.4946632 2025-06-11,07:07:08.000,162,11075429,6284,0,1749625627,13186.306898999996,26682.904653749996,53342.424792 2025-06-11,07:07:09.000,162,11075447,5325,0,1749625628,13186.33384423999,29450.52702522,53342.47370184 2025-06-11,07:07:10.000,162,11075361,6045,0,1749625629,13186.327107929996,31756.967115570005,53342.47370184 2025-06-11,07:07:11.000,162,11075337,5884,0,1749625630,13186.31363530999,29911.878485459994,53342.43177912001 2025-06-11,07:07:12.000,162,11075314,5645,0,1749625631,13186.32037162,26221.539095250002,53342.41081776001 2025-06-11,07:07:13.000,162,11075492,4925,0,1749625632,13186.347316859996,32218.14939669,53342.41780488 2025-06-11,07:07:14.000,162,11075444,5645,0,1749625633,13186.32037162,31756.86137862,53342.45274048001 2025-06-11,07:07:15.000,162,11075393,5165,0,1749625634,13186.394471029991,29911.82209242,53342.438766240004 2025-06-11,07:07:16.000,162,11075374,5365,0,1749625635,13186.387734719996,30834.25714596,53342.39684352 2025-06-11,07:07:17.000,162,11075409,5285,0,1749625636,13186.407943649996,32679.402169110006,53342.46671472 2025-06-11,07:07:18.000,162,11075447,5365,0,1749625637,13186.394471029991,27605.29036338,53342.46671472 2025-06-11,07:07:19.000,162,11075398,5005,0,1749625638,13186.38099841,26221.40516178,53342.39684352 2025-06-11,07:07:20.000,162,11075376,5684,0,1749625639,13186.387734719996,34524.34981662,53342.41081776001 2025-06-11,07:07:21.000,162,11075469,5325,0,1749625640,13186.441625200001,28989.175564980003,53342.41081776001 2025-06-11,07:07:22.000,162,11075359,6165,0,1749625641,13186.428152579996,30372.891587460006,53342.39684352 2025-06-11,07:07:23.000,162,11075538,5925,0,1749625642,13186.421416270001,23453.7334464,53342.36190792001 2025-06-11,07:07:24.000,162,11075337,6084,0,1749625643,13186.414679959991,29911.589471130006,53342.33395944001 2025-06-11,07:07:25.000,162,11075368,5565,0,1749625644,13186.421416270001,32679.240039120006,53342.32697232 2025-06-11,07:07:26.000,162,11075254,5605,0,1749625645,13186.421416270001,29450.230961759997,53342.39684352 2025-06-11,07:07:27.000,162,11075346,5845,0,1749625646,13186.434888889991,30372.743555730005,53342.3199852 2025-06-11,07:07:28.000,162,11075389,6084,0,1749625647,13186.387734719996,28527.626729099997,53342.28504960001 2025-06-11,07:07:29.000,162,11075419,6324,0,1749625648,13186.38099841,29911.49078331,53342.36190792001 2025-06-11,07:07:30.000,162,11075422,5565,0,1749625649,13186.468570439996,32217.69825237,53342.28504960001 2025-06-11,07:07:31.000,162,11075519,6084,0,1749625650,13186.434888889991,30372.673064429997,53342.34793368 2025-06-11,07:07:32.000,162,11075506,4885,0,1749625651,13186.407943649996,28988.787862829995,53342.32697232 2025-06-11,07:07:33.000,162,11075377,6084,0,1749625652,13186.38099841,28066.28936712,53342.24312688001 2025-06-11,07:07:34.000,162,11075313,6245,0,1749625653,13186.441625200001,26221.193687880004,53342.271075360004 2025-06-11,07:07:35.000,162,11075403,6405,0,1749625654,13186.468570439996,28988.816059350007,53342.3199852 2025-06-11,07:07:36.000,162,11075382,4965,0,1749625655,13186.488779369996,28066.232974080005,53342.27806248 2025-06-11,07:07:37.000,162,11075462,4525,0,1749625656,13186.515724609992,30833.911738590003,53342.20819128 2025-06-11,07:07:38.000,162,11075394,4805,0,1749625657,13186.508988299996,26682.38301813,53342.18722992 2025-06-11,07:07:39.000,162,11075498,6005,0,1749625658,13186.508988299996,30833.79895251,53342.20120416 2025-06-11,07:07:40.000,162,11075450,5765,0,1749625659,13186.535933539992,23453.359842510006,53342.24312688001 2025-06-11,07:07:41.000,162,11075421,6165,0,1749625660,13186.495515679992,29449.963094820007,53342.173255680005 2025-06-11,07:07:42.000,162,11075421,5325,0,1749625661,13186.461834130001,27604.81807167,53342.1802428 2025-06-11,07:07:43.000,162,11075365,6045,0,1749625662,13186.535933539992,26220.968115719996,53342.26408824001 2025-06-11,07:07:44.000,162,11075415,6165,0,1749625663,13186.495515679992,28066.049696700007,53342.29902384 2025-06-11,07:07:45.000,162,11075405,6324,0,1749625664,13186.475306749991,25759.581409830003,53342.15928144 2025-06-11,07:07:46.000,162,11075356,4765,0,1749625665,13186.482043060001,31756.24105518,53342.15229432 2025-06-11,07:07:47.000,162,11075331,5325,0,1749625666,13186.468570439996,28527.25312521,53342.16626856001 2025-06-11,07:07:48.000,162,11075468,5725,0,1749625667,13186.461834130001,31294.847300160007,53342.21517840001 2025-06-11,07:07:49.000,162,11075526,6005,0,1749625668,13186.488779369996,29449.800964830007,53342.173255680005 2025-06-11,07:07:50.000,162,11075381,5325,0,1749625669,13186.522460920001,31756.107121709996,53342.124345840006 2025-06-11,07:07:51.000,162,11075387,5965,0,1749625670,13186.508988299996,27143.332677960003,53342.19421704001 2025-06-11,07:07:52.000,162,11075460,5565,0,1749625671,13186.502251990001,34523.71539492,53342.11735872001 2025-06-11,07:07:53.000,162,11075363,6245,0,1749625672,13186.535933539992,30372.186674459997,53342.07543600001 2025-06-11,07:07:54.000,162,11075431,6124,0,1749625673,13186.610032949997,26681.953021199995,53342.13832008 2025-06-11,07:07:55.000,162,11075388,4965,0,1749625674,13186.549406159997,32678.5069296,53342.20819128 2025-06-11,07:07:56.000,162,11075236,5765,0,1749625675,13186.535933539992,34062.363934680005,53342.25710112 2025-06-11,07:07:57.000,162,11075271,6124,0,1749625676,13186.495515679992,28527.161486519995,53342.06844888001 2025-06-11,07:07:58.000,162,11075299,5965,0,1749625677,13186.522460920001,30372.087986640006,53342.11735872001 2025-06-11,07:07:59.000,162,11075182,6084,0,1749625678,13186.556142469992,26220.59451183,53342.0405004 2025-06-11,07:08:00.000,162,11075353,5445,0,1749625679,13186.562878780001,26220.509922269994,53342.005564800005 2025-06-11,07:08:01.000,162,11075363,6124,0,1749625680,13186.495515679992,35907.30453306,53342.0405004 2025-06-11,07:08:02.000,162,11075459,6045,0,1749625681,13186.542669850001,28988.202785040005,53342.06844888001 2025-06-11,07:08:03.000,162,11075337,6245,0,1749625682,13186.576351399992,25759.327641149997,53342.09639736001 2025-06-11,07:08:04.000,162,11075349,6084,0,1749625683,13186.556142469992,27604.303485180004,53342.0405004 2025-06-11,07:08:05.000,162,11075366,4765,0,1749625684,13186.529197229996,26681.812038599994,53342.02652616001 2025-06-11,07:08:06.000,162,11075457,6045,0,1749625685,13186.542669850001,32678.33070135,53342.03351328 2025-06-11,07:08:07.000,162,11075274,5565,0,1749625686,13186.508988299996,34062.24409947,53341.9706292 2025-06-11,07:08:08.000,162,11075374,5725,0,1749625687,13186.529197229996,28988.153441129994,53341.935693600004 2025-06-11,07:08:09.000,162,11075364,4965,0,1749625688,13186.542669850001,32678.17562049,53341.99159056 2025-06-11,07:08:10.000,162,11075389,6205,0,1749625689,13186.562878780001,32217.03563415,53341.96364208 2025-06-11,07:08:11.000,162,11075331,5445,0,1749625690,13186.515724609992,29910.673084230002,53341.90075800001 2025-06-11,07:08:12.000,162,11075444,5765,0,1749625691,13186.495515679992,32217.02858502,53341.96364208 2025-06-11,07:08:13.000,162,11075375,6124,0,1749625692,13186.515724609992,31294.2692715,53341.99857768001 2025-06-11,07:08:14.000,162,11075416,5565,0,1749625693,13186.502251990001,25759.052725080008,53342.03351328 2025-06-11,07:08:15.000,162,11075435,6124,0,1749625694,13186.455097819991,27142.88153364,53342.01953904 2025-06-11,07:08:16.000,162,11075327,5165,0,1749625695,13186.515724609992,28065.358881959997,53341.9706292 2025-06-11,07:08:17.000,162,11075412,5605,0,1749625696,13186.495515679992,31755.670075650007,53341.90075800001 2025-06-11,07:08:18.000,162,11075379,6045,0,1749625697,13186.515724609992,30371.721431879996,53341.84486104 2025-06-11,07:08:19.000,162,11075417,5285,0,1749625698,13186.488779369996,30832.98830256,53341.886783760005 2025-06-11,07:08:20.000,162,11075435,5965,0,1749625699,13186.502251990001,31755.472700009996,53341.837873920005 2025-06-11,07:08:21.000,162,11075408,4565,0,1749625700,13186.448361509996,27142.832189730005,53341.8658224 2025-06-11,07:08:22.000,162,11075395,5285,0,1749625701,13186.421416270001,28526.548212210007,53341.87979664001 2025-06-11,07:08:23.000,162,11075408,5645,0,1749625702,13186.441625200001,20223.66699954,53341.89377088 2025-06-11,07:08:24.000,162,11075411,6045,0,1749625703,13186.488779369996,29449.039658790003,53341.90075800001 2025-06-11,07:08:25.000,162,11075379,5285,0,1749625704,13186.475306749991,28987.892623320004,53341.89377088 2025-06-11,07:08:26.000,162,11075465,5205,0,1749625705,13186.421416270001,29449.124248349995,53341.96364208 2025-06-11,07:08:27.000,162,11075454,4885,0,1749625706,13186.448361509996,29449.053757050002,53341.85184816 2025-06-11,07:08:28.000,162,11075468,4765,0,1749625707,13186.414679959991,28065.253145010007,53341.80992544001 2025-06-11,07:08:29.000,162,11075451,6284,0,1749625708,13186.455097819991,30832.882565609994,53341.69813152 2025-06-11,07:08:30.000,162,11075423,6365,0,1749625709,13186.434888889991,31294.078944990004,53341.837873920005 2025-06-11,07:08:31.000,162,11075437,6045,0,1749625710,13186.40120734,30832.81912344,53341.72608 2025-06-11,07:08:32.000,162,11075428,4765,0,1749625711,13186.414679959991,31294.12123977,53341.768002720004 2025-06-11,07:08:33.000,162,11075464,4605,0,1749625712,13186.428152579996,28065.083965890008,53341.75402848 2025-06-11,07:08:34.000,162,11075415,5485,0,1749625713,13186.367525789996,28987.645903769997,53341.76101560001 2025-06-11,07:08:35.000,162,11075473,5245,0,1749625714,13186.394471029991,31294.029601079994,53341.76101560001 2025-06-11,07:08:36.000,162,11075356,5805,0,1749625715,13186.394471029991,29910.21489078,53341.83088680001 2025-06-11,07:08:37.000,162,11075363,5205,0,1749625716,13186.38099841,33600.258217530005,53341.72608 2025-06-11,07:08:38.000,162,11075402,5765,0,1749625717,13186.394471029991,25297.405201379996,53341.73306712001 2025-06-11,07:08:39.000,162,11075313,6445,0,1749625718,13186.387734719996,26681.219911680004,53341.670183040005 2025-06-11,07:08:40.000,162,11075407,6205,0,1749625719,13186.394471029991,28065.076916759994,53341.6562088 2025-06-11,07:08:41.000,162,11075410,4805,0,1749625720,13186.434888889991,30832.727484749994,53341.74005424001 2025-06-11,07:08:42.000,162,11075402,5845,0,1749625721,13186.421416270001,28526.29444353,53341.66319592001 2025-06-11,07:08:43.000,162,11075461,5445,0,1749625722,13186.448361509996,29448.74359533,53341.72608 2025-06-11,07:08:44.000,162,11075511,6124,0,1749625723,13186.441625200001,28064.978228940003,53341.62826032 2025-06-11,07:08:45.000,162,11075382,5565,0,1749625724,13186.428152579996,25758.594531630006,53341.621273200006 2025-06-11,07:08:46.000,162,11075416,6005,0,1749625725,13186.387734719996,25297.313562690004,53341.64922168 2025-06-11,07:08:47.000,162,11075533,6324,0,1749625726,13186.455097819991,28064.879541119997,53341.6562088 2025-06-11,07:08:48.000,162,11075477,6045,0,1749625727,13186.434888889991,28987.370987700007,53341.670183040005 2025-06-11,07:08:49.000,162,11075321,6245,0,1749625728,13186.495515679992,29448.60966186,53341.53044064 2025-06-11,07:08:50.000,162,11075494,5605,0,1749625729,13186.461834130001,28987.385085960006,53341.621273200006 2025-06-11,07:08:51.000,162,11075488,4925,0,1749625730,13186.482043060001,34061.38410561001,53341.66319592001 2025-06-11,07:08:52.000,162,11075382,5565,0,1749625731,13186.461834130001,27603.485786100005,53341.57935048 2025-06-11,07:08:53.000,162,11075403,6245,0,1749625732,13186.508988299996,26219.713370579993,53341.68415728 2025-06-11,07:08:54.000,162,11075490,5805,0,1749625733,13186.468570439996,30371.0447154,53341.57935048 2025-06-11,07:08:55.000,162,11075344,5725,0,1749625734,13186.468570439996,27603.54217914,53341.52345352001 2025-06-11,07:08:56.000,162,11075418,4765,0,1749625735,13186.448361509996,29909.848336020004,53341.5164664 2025-06-11,07:08:57.000,162,11075455,5925,0,1749625736,13186.502251990001,32677.40726532,53341.49550504001 2025-06-11,07:08:58.000,162,11075416,5845,0,1749625737,13186.414679959991,26219.692223189995,53341.53742776 2025-06-11,07:08:59.000,162,11075395,6445,0,1749625738,13186.488779369996,27603.5562774,53341.46755656 2025-06-11,07:09:00.000,162,11075502,5725,0,1749625739,13186.502251990001,26219.607633630003,53341.5863376 2025-06-11,07:09:01.000,162,11075455,5365,0,1749625740,13186.502251990001,28064.717411129997,53341.502492160005 2025-06-11,07:09:02.000,162,11075522,5684,0,1749625741,13186.448361509996,26219.664026669998,53341.4116596 2025-06-11,07:09:03.000,162,11075368,5725,0,1749625742,13186.434888889991,26680.867455180007,53341.50947928 2025-06-11,07:09:04.000,162,11075417,6324,0,1749625743,13186.488779369996,29909.798992109994,53341.502492160005 2025-06-11,07:09:05.000,162,11075390,5725,0,1749625744,13186.495515679992,28987.14541554,53341.50947928 2025-06-11,07:09:06.000,162,11075373,6005,0,1749625745,13186.468570439996,29909.756697329998,53341.52345352001 2025-06-11,07:09:07.000,162,11075458,5684,0,1749625746,13186.421416270001,27142.049736300003,53341.44659520001 2025-06-11,07:09:08.000,162,11075380,5485,0,1749625747,13186.441625200001,32677.167594900005,53341.4116596 2025-06-11,07:09:09.000,162,11075463,6485,0,1749625748,13186.461834130001,20684.35584156,53341.44659520001 2025-06-11,07:09:10.000,162,11075378,5725,0,1749625749,13186.488779369996,34061.05279650001,53341.41864672 2025-06-11,07:09:11.000,162,11075364,5605,0,1749625750,13186.522460920001,29909.59456734,53341.43960808 2025-06-11,07:09:12.000,162,11075425,6045,0,1749625751,13186.488779369996,29909.545223430003,53341.383711120005 2025-06-11,07:09:13.000,162,11075490,4805,0,1749625752,13186.508988299996,30370.833241500004,53341.432620960004 2025-06-11,07:09:14.000,162,11075433,6245,0,1749625753,13186.475306749991,28525.857397469998,53341.35576264001 2025-06-11,07:09:15.000,162,11075408,5684,0,1749625754,13186.441625200001,25758.00240471,53341.30685280001 2025-06-11,07:09:16.000,162,11075444,5044,0,1749625755,13186.522460920001,28064.484789840004,53341.41864672 2025-06-11,07:09:17.000,162,11075404,5684,0,1749625756,13186.515724609992,25758.094043400008,53341.34877552 2025-06-11,07:09:18.000,162,11075468,5605,0,1749625757,13186.515724609992,26680.62073563,53341.39069824 2025-06-11,07:09:19.000,162,11075399,5605,0,1749625758,13186.508988299996,31754.584509630004,53341.40467248001 2025-06-11,07:09:20.000,162,11075479,5925,0,1749625759,13186.576351399992,24835.553252910002,53341.47454368001 2025-06-11,07:09:21.000,162,11075425,6245,0,1749625760,13186.542669850001,32215.830232919994,53341.44659520001 2025-06-11,07:09:22.000,162,11075383,6084,0,1749625761,13186.522460920001,35444.620787249994,53341.36274976 2025-06-11,07:09:23.000,162,11075460,5565,0,1749625762,13186.508988299996,26680.62073563,53341.383711120005 2025-06-11,07:09:24.000,162,11075328,4885,0,1749625763,13186.522460920001,28986.849352079997,53341.3417884 2025-06-11,07:09:25.000,162,11075410,5565,0,1749625764,13186.488779369996,30831.966178710005,53341.334801280005 2025-06-11,07:09:26.000,162,11075399,6045,0,1749625765,13186.508988299996,24835.4334177,53341.35576264001 2025-06-11,07:09:27.000,162,11075439,6124,0,1749625766,13186.508988299996,32676.934973609998,53341.37672400001 2025-06-11,07:09:28.000,162,11075481,5165,0,1749625767,13186.482043060001,30831.959129580006,53341.39768536001 2025-06-11,07:09:29.000,162,11075390,6084,0,1749625768,13186.522460920001,30370.642914990007,53341.29986568 2025-06-11,07:09:30.000,162,11075421,5165,0,1749625769,13186.522460920001,30831.895687409997,53341.35576264001 2025-06-11,07:09:31.000,162,11075467,6084,0,1749625770,13186.502251990001,31293.092066790006,53341.32781416001 2025-06-11,07:09:32.000,162,11075515,5085,0,1749625771,13186.562878780001,28986.80000817,53341.29986568 2025-06-11,07:09:33.000,162,11075462,5565,0,1749625772,13186.515724609992,27141.683181540007,53341.35576264001 2025-06-11,07:09:34.000,162,11075408,5684,0,1749625773,13186.569615089997,24835.377024660003,53341.285891440006 2025-06-11,07:09:35.000,162,11075454,5005,0,1749625774,13186.502251990001,29909.305553009995,53341.27890432001 2025-06-11,07:09:36.000,162,11075479,5285,0,1749625775,13186.562878780001,25757.833225590002,53341.17409752 2025-06-11,07:09:37.000,162,11075448,4845,0,1749625776,13186.556142469992,27602.794971359996,53341.20903312001 2025-06-11,07:09:38.000,162,11075498,5645,0,1749625777,13186.576351399992,24835.313582489995,53341.23698160001 2025-06-11,07:09:39.000,162,11075456,5245,0,1749625778,13186.603296640002,31292.8594455,53341.30685280001 2025-06-11,07:09:40.000,162,11075408,5605,0,1749625779,13186.562878780001,28986.63787818,53341.2719172 2025-06-11,07:09:41.000,162,11075399,6245,0,1749625780,13186.603296640002,30370.466686739994,53341.31383992 2025-06-11,07:09:42.000,162,11075447,5325,0,1749625781,13186.603296640002,28986.609681660004,53341.23698160001 2025-06-11,07:09:43.000,162,11075425,5325,0,1749625782,13186.623505570002,32215.42843251,53341.22999448001 2025-06-11,07:09:44.000,162,11075441,6005,0,1749625783,13186.630241879997,26219.00845758,53341.24396872 2025-06-11,07:09:45.000,162,11075432,5365,0,1749625784,13186.610032949997,26218.895671499995,53341.19505888 2025-06-11,07:09:46.000,162,11075400,4925,0,1749625785,13186.650450809997,20683.770763770008,53341.216020240005 2025-06-11,07:09:47.000,162,11075499,5925,0,1749625786,13186.670659739997,28063.934957699996,53341.22300736 2025-06-11,07:09:48.000,162,11075517,6245,0,1749625787,13186.643714500002,29909.10112824,53341.25794296001 2025-06-11,07:09:49.000,162,11075449,6245,0,1749625788,13186.711077599997,31754.041726619995,53341.22300736 2025-06-11,07:09:50.000,162,11075542,4685,0,1749625789,13186.650450809997,32676.469731029996,53341.23698160001 2025-06-11,07:09:51.000,162,11075391,5085,0,1749625790,13186.670659739997,27602.668087020007,53341.216020240005 2025-06-11,07:09:52.000,162,11075443,6005,0,1749625791,13186.704341290002,29908.93899825,53341.167110400005 2025-06-11,07:09:53.000,162,11075495,5525,0,1749625792,13186.677396049992,27141.274332,53341.24396872 2025-06-11,07:09:54.000,162,11075438,5684,0,1749625793,13186.711077599997,28525.131337080005,53341.27890432001 2025-06-11,07:09:55.000,162,11075412,5805,0,1749625794,13186.690868669997,28063.815122490007,53341.19505888 2025-06-11,07:09:56.000,162,11075450,5605,0,1749625795,13186.724550220002,28525.145435340004,53341.202046 2025-06-11,07:09:57.000,162,11075353,5405,0,1749625796,13186.738022839992,29908.76981913,53341.216020240005 2025-06-11,07:09:58.000,162,11075383,6045,0,1749625797,13186.785177010002,32676.349895820007,53341.167110400005 2025-06-11,07:09:59.000,162,11075383,6405,0,1749625798,13186.704341290002,29447.48180106,53341.1321748 2025-06-11,07:10:00.000,162,11075373,6005,0,1749625799,13186.724550220002,29908.819163039996,53341.216020240005 2025-06-11,07:10:01.000,162,11075335,6245,0,1749625800,13186.791913319998,30831.261265709996,53341.167110400005 2025-06-11,07:10:02.000,162,11075400,5125,0,1749625801,13186.744759150002,28525.01150187,53341.17409752 2025-06-11,07:10:03.000,162,11075365,6205,0,1749625802,13186.744759150002,34982.712445740006,53341.167110400005 2025-06-11,07:10:04.000,162,11075232,5565,0,1749625803,13186.812122249998,32215.075976010005,53341.202046 2025-06-11,07:10:05.000,162,11075301,6565,0,1749625804,13186.785177010002,31292.499939870002,53341.17409752 2025-06-11,07:10:06.000,162,11075404,5645,0,1749625805,13186.771704389997,34521.382132889994,53341.15313616 2025-06-11,07:10:07.000,162,11075345,6005,0,1749625806,13186.751495459997,28063.624795979995,53341.05531648 2025-06-11,07:10:08.000,162,11075356,5684,0,1749625807,13186.778440699993,31292.37305553,53341.18108464 2025-06-11,07:10:09.000,162,11075324,5805,0,1749625808,13186.785177010002,29447.383113239994,53341.20903312001 2025-06-11,07:10:10.000,162,11075454,5525,0,1749625809,13186.798649629993,26679.83123307,53341.202046 2025-06-11,07:10:11.000,162,11075361,6165,0,1749625810,13186.818858559993,25757.269295189995,53341.09025208001 2025-06-11,07:10:12.000,162,11075443,6124,0,1749625811,13186.839067489993,28986.109193430006,53341.16012328001 2025-06-11,07:10:13.000,162,11075322,5684,0,1749625812,13186.872749039998,34982.571463140004,53341.12518768 2025-06-11,07:10:14.000,162,11075433,6165,0,1749625813,13186.812122249998,26218.52911674,53341.03435512 2025-06-11,07:10:15.000,162,11075425,6205,0,1749625814,13186.805385940002,30369.93095286,53341.07627784 2025-06-11,07:10:16.000,162,11075411,6045,0,1749625815,13186.872749039998,36366.301583880006,53341.06929072001 2025-06-11,07:10:17.000,162,11075314,5765,0,1749625816,13186.832331179998,26679.8382822,53341.08326496 2025-06-11,07:10:18.000,162,11075503,6084,0,1749625817,13186.832331179998,27602.329728779994,53341.14614904 2025-06-11,07:10:19.000,162,11075351,6284,0,1749625818,13186.852540109998,29908.6217874,53341.10422632 2025-06-11,07:10:20.000,162,11075341,6005,0,1749625819,13186.839067489993,28063.512009900005,53341.03435512 2025-06-11,07:10:21.000,162,11075441,5085,0,1749625820,13186.879485349993,30831.07798833,53341.06230360001 2025-06-11,07:10:22.000,162,11075412,5485,0,1749625821,13186.879485349993,30831.092086589997,53341.04134224001 2025-06-11,07:10:23.000,162,11075427,5165,0,1749625822,13186.892957969998,28063.455616859996,53341.04134224001 2025-06-11,07:10:24.000,162,11075466,5805,0,1749625823,13186.859276419993,29908.544246970006,53341.08326496 2025-06-11,07:10:25.000,162,11075426,5805,0,1749625824,13186.886221659988,26218.444527180007,53341.16012328001 2025-06-11,07:10:26.000,162,11075471,6124,0,1749625825,13186.940112139993,27141.006465059996,53341.05531648 2025-06-11,07:10:27.000,162,11075483,5165,0,1749625826,13186.940112139993,28985.989358220002,53341.04134224001 2025-06-11,07:10:28.000,162,11075498,4725,0,1749625827,13186.906430589988,31292.302564230005,53341.10422632 2025-06-11,07:10:29.000,162,11075407,6485,0,1749625828,13186.953584759998,27140.95007202,53340.99243240001 2025-06-11,07:10:30.000,162,11075423,6124,0,1749625829,13186.926639519988,27140.95712115,53341.13916192001 2025-06-11,07:10:31.000,162,11075478,5725,0,1749625830,13186.933375829998,31753.625827950003,53341.00640664 2025-06-11,07:10:32.000,162,11075321,6084,0,1749625831,13186.926639519988,28985.961161700005,53340.98544528 2025-06-11,07:10:33.000,162,11075425,6165,0,1749625832,13187.020947859994,32214.899747760006,53341.03435512 2025-06-11,07:10:34.000,162,11075340,4605,0,1749625833,13187.014211549998,36366.19584693,53340.9574968 2025-06-11,07:10:35.000,162,11075337,6365,0,1749625834,13187.034420479999,27140.97121941,53341.11121344001 2025-06-11,07:10:36.000,162,11075488,4885,0,1749625835,13187.027684169989,33598.62986850001,53341.097239200004 2025-06-11,07:10:37.000,162,11075284,4965,0,1749625836,13187.074838339999,31292.253220319995,53341.027368 2025-06-11,07:10:38.000,162,11075382,5725,0,1749625837,13187.068102029989,27140.943022890002,53341.01339376 2025-06-11,07:10:39.000,162,11075359,6445,0,1749625838,13187.081574649994,30369.797019389996,53341.027368 2025-06-11,07:10:40.000,162,11075429,5005,0,1749625839,13187.135465129999,30831.04979181,53341.08326496 2025-06-11,07:10:41.000,162,11075481,5405,0,1749625840,13187.088310959989,28985.947063440006,53341.05531648 2025-06-11,07:10:42.000,162,11075425,5884,0,1749625841,13187.101783579994,28063.497911640006,53341.02038088001 2025-06-11,07:10:43.000,162,11075458,4925,0,1749625842,13187.142201439994,34521.064922039994,53341.07627784 2025-06-11,07:10:44.000,162,11075368,5845,0,1749625843,13187.101783579994,30369.775872,53340.999419520005 2025-06-11,07:10:45.000,162,11075437,6445,0,1749625844,13187.081574649994,30831.028644420003,53341.00640664 2025-06-11,07:10:46.000,162,11075340,5765,0,1749625845,13187.121992509994,30831.035693550002,53341.048329360005 2025-06-11,07:10:47.000,162,11075395,6405,0,1749625846,13187.155674059999,29908.579492620003,53340.97147104001 2025-06-11,07:10:48.000,162,11075377,6205,0,1749625847,13187.16914667999,30831.092086589997,53340.93653544 2025-06-11,07:10:49.000,162,11075468,5884,0,1749625848,13187.14893774999,26218.458625440006,53340.9574968 2025-06-11,07:10:50.000,162,11075390,5884,0,1749625849,13187.14893774999,27602.329728779994,53340.929548320004 2025-06-11,07:10:51.000,162,11075359,6324,0,1749625850,13187.162410369994,30831.085037459998,53340.929548320004 2025-06-11,07:10:52.000,162,11075318,4925,0,1749625851,13187.155674059999,30369.90980547,53340.929548320004 2025-06-11,07:10:53.000,162,11075280,6005,0,1749625852,13187.142201439994,27140.999415929997,53340.97147104001 2025-06-11,07:10:54.000,162,11075370,5925,0,1749625853,13187.175882989999,25757.318639100005,53340.950509680006 2025-06-11,07:10:55.000,162,11075430,5805,0,1749625854,13187.115256199999,25757.241098669998,53340.89461272001 2025-06-11,07:10:56.000,162,11075401,5245,0,1749625855,13187.14893774999,33137.454636509996,53340.96448392 2025-06-11,07:10:57.000,162,11075409,6525,0,1749625856,13187.142201439994,32214.836305589997,53340.90159984001 2025-06-11,07:10:58.000,162,11075439,5405,0,1749625857,13187.20956453999,24834.658013399996,53340.96448392 2025-06-11,07:10:59.000,162,11075362,5965,0,1749625858,13187.182619299994,23912.194763339998,53340.97147104001 2025-06-11,07:11:00.000,162,11075363,6165,0,1749625859,13187.223037159994,30369.825215909994,53340.950509680006 2025-06-11,07:11:01.000,162,11075446,6084,0,1749625860,13187.21630085,29447.178688469998,53340.87365136001 2025-06-11,07:11:02.000,162,11075395,6485,0,1749625861,13187.22977346999,30830.986349640007,53340.85269000001 2025-06-11,07:11:03.000,162,11075385,6284,0,1749625862,13187.23650978,28986.01050561,53340.90858696 2025-06-11,07:11:04.000,162,11075514,4925,0,1749625863,13187.25671871,34521.220002899994,53340.92256120001 2025-06-11,07:11:05.000,162,11075417,6324,0,1749625864,13187.263455019995,35904.8937306,53340.91557408 2025-06-11,07:11:06.000,162,11075423,5245,0,1749625865,13187.27019132999,31753.66812273,53340.96448392 2025-06-11,07:11:07.000,162,11075378,5805,0,1749625866,13187.29713657,29908.509001319995,53340.86666424 2025-06-11,07:11:08.000,162,11075434,5605,0,1749625867,13187.33081811999,29908.544246970006,53340.82474152001 2025-06-11,07:11:10.000,162,11075423,6525,0,1749625869,13187.3173455,24373.369995329995,53340.90159984001 2025-06-11,07:11:10.000,162,11075397,5205,0,1749625869,13187.37797229,28524.637897980007,53340.94352256001 2025-06-11,07:11:11.000,162,11075412,5684,0,1749625870,13187.33081811999,25757.07191955,53340.92256120001 2025-06-11,07:11:12.000,162,11075398,5525,0,1749625871,13187.39144490999,33137.17267131001,53340.9574968 2025-06-11,07:11:13.000,162,11075423,5965,0,1749625872,13187.324081809995,27140.97121941,53340.8876256 2025-06-11,07:11:14.000,162,11075419,6485,0,1749625873,13187.33081811999,30830.979300510007,53340.8876256 2025-06-11,07:11:15.000,162,11075409,5365,0,1749625874,13187.3173455,30830.90176008,53340.880638480005 2025-06-11,07:11:16.000,162,11075305,5205,0,1749625875,13187.3173455,28985.911817789995,53340.929548320004 2025-06-11,07:11:17.000,162,11075419,6124,0,1749625876,13187.35102704999,30369.691282440006,53340.831728640005 2025-06-11,07:11:18.000,162,11075388,5925,0,1749625877,13187.33755443,27602.075960100003,53340.84570288 2025-06-11,07:11:19.000,162,11075383,6485,0,1749625878,13187.33081811999,27602.012517929994,53340.90858696 2025-06-11,07:11:20.000,162,11075434,4965,0,1749625879,13187.384708599995,26218.275348060008,53340.880638480005 2025-06-11,07:11:21.000,162,11075491,5485,0,1749625880,13187.35102704999,27140.928924630003,53340.831728640005 2025-06-11,07:11:22.000,162,11075369,5405,0,1749625881,13187.41165383999,30830.90176008,53340.831728640005 2025-06-11,07:11:23.000,162,11075480,5725,0,1749625882,13187.41165383999,29908.332773069997,53340.72692184001 2025-06-11,07:11:24.000,162,11075432,5805,0,1749625883,13187.43186276999,30369.663085919994,53340.83871576 2025-06-11,07:11:25.000,162,11075470,4965,0,1749625884,13187.43186276999,24373.285405770002,53340.79679304 2025-06-11,07:11:26.000,162,11075371,6245,0,1749625885,13187.47901694,27602.061861840004,53340.81076728 2025-06-11,07:11:27.000,162,11075429,6284,0,1749625886,13187.505962179996,29447.17163934,53340.79679304 2025-06-11,07:11:28.000,162,11075491,6245,0,1749625887,13187.43859908,34520.92393944001,53340.83871576 2025-06-11,07:11:29.000,162,11075356,5765,0,1749625888,13187.505962179996,26218.296495450006,53340.76884456 2025-06-11,07:11:30.000,162,11075474,5884,0,1749625889,13187.45207169999,29447.14344282,53340.85967712 2025-06-11,07:11:31.000,162,11075388,5805,0,1749625890,13187.505962179996,29447.14344282,53340.782818800006 2025-06-11,07:11:32.000,162,11075358,6005,0,1749625891,13187.53290741999,28524.609701459995,53340.8177544 2025-06-11,07:11:33.000,162,11075467,5365,0,1749625892,13187.53290741999,34521.00147987,53340.7478832 2025-06-11,07:11:34.000,162,11075420,5765,0,1749625893,13187.55985266,29908.46670654,53340.69897336 2025-06-11,07:11:35.000,162,11075503,6485,0,1749625894,13187.58006159,31753.449599700005,53340.69198624 2025-06-11,07:11:36.000,162,11075503,6284,0,1749625895,13187.593534209991,25757.06487042,53340.69897336 2025-06-11,07:11:37.000,162,11075452,4925,0,1749625896,13187.62047945,29908.45260828,53340.67102488 2025-06-11,07:11:38.000,162,11075423,6084,0,1749625897,13187.721524100001,24834.524079929994,53340.831728640005 2025-06-11,07:11:39.000,162,11075362,5884,0,1749625898,13187.701315170001,28063.335781650007,53340.77583168001 2025-06-11,07:11:40.000,162,11075412,5805,0,1749625899,13187.681106240001,33598.52413155,53340.76884456 2025-06-11,07:11:41.000,162,11075431,6124,0,1749625900,13187.721524100001,34059.741658319996,53340.75487032001 2025-06-11,07:11:42.000,162,11075477,5325,0,1749625901,13187.728260409996,27602.174647919994,53340.712947600005 2025-06-11,07:11:43.000,162,11075408,5725,0,1749625902,13187.761941960001,26218.388134139997,53340.70596048001 2025-06-11,07:11:44.000,162,11075458,5125,0,1749625903,13187.802359820002,25295.875540170004,53340.73390896001 2025-06-11,07:11:45.000,162,11075486,5645,0,1749625904,13187.842777680002,26218.451576310006,53340.74089608 2025-06-11,07:11:46.000,162,11075507,6284,0,1749625905,13187.829305059997,27602.202844440006,53340.79679304 2025-06-11,07:11:47.000,162,11075481,6084,0,1749625906,13187.856250299992,32214.779912550002,53340.76884456 2025-06-11,07:11:48.000,162,11075424,5805,0,1749625907,13187.802359820002,29908.572443490004,53340.74089608 2025-06-11,07:11:49.000,162,11075399,5365,0,1749625908,13187.896668159992,29447.263278030005,53340.678012 2025-06-11,07:11:50.000,162,11075431,6205,0,1749625909,13187.883195540002,27141.020563319995,53340.72692184001 2025-06-11,07:11:51.000,162,11075426,4885,0,1749625910,13187.903404470002,32214.878600369993,53340.79679304 2025-06-11,07:11:52.000,162,11075453,6245,0,1749625911,13187.984240190002,27141.041710710007,53340.761857440004 2025-06-11,07:11:53.000,162,11075371,5965,0,1749625912,13187.943822330002,28986.02460387,53340.69897336 2025-06-11,07:11:54.000,162,11075376,5725,0,1749625913,13187.964031260002,26218.53616587,53340.78980592 2025-06-11,07:11:55.000,162,11075540,5405,0,1749625914,13188.017921739993,34982.52916835999,53340.65006352 2025-06-11,07:11:56.000,162,11075422,5605,0,1749625915,13188.065075910003,26218.592558909993,53340.72692184001 2025-06-11,07:11:57.000,162,11075453,6084,0,1749625916,13188.038130669993,29447.545243229994,53340.70596048001 2025-06-11,07:11:58.000,162,11075493,6205,0,1749625917,13188.085284839988,32676.237109740003,53340.69897336 2025-06-11,07:11:59.000,162,11075375,6565,0,1749625918,13188.145911629988,27141.1333494,53340.74089608 2025-06-11,07:12:00.000,162,11075413,6124,0,1749625919,13188.145911629988,28525.02560013,53340.761857440004 2025-06-11,07:12:01.000,162,11075453,6245,0,1749625920,13188.172856869998,31292.52813639,53340.76884456 2025-06-11,07:12:02.000,162,11075402,5765,0,1749625921,13188.226747349989,25757.3891304,53340.82474152001 2025-06-11,07:12:03.000,162,11075373,6005,0,1749625922,13188.206538419989,28986.18673386,53340.78980592 2025-06-11,07:12:04.000,162,11075385,5965,0,1749625923,13188.240219969994,28525.053796649998,53340.68499912001 2025-06-11,07:12:05.000,162,11075522,4765,0,1749625924,13188.226747349989,26679.951068280003,53340.79679304 2025-06-11,07:12:06.000,162,11075365,6045,0,1749625925,13188.321055689994,30370.07898459,53340.75487032001 2025-06-11,07:12:07.000,162,11075490,4765,0,1749625926,13188.226747349989,28986.278372550005,53340.77583168001 2025-06-11,07:12:08.000,162,11075378,5605,0,1749625927,13188.361473549994,32215.160565569997,53340.761857440004 2025-06-11,07:12:09.000,162,11075343,6365,0,1749625928,13188.36820985999,36827.81517411,53340.86666424 2025-06-11,07:12:10.000,162,11075400,5605,0,1749625929,13188.36820985999,34060.270343070006,53340.831728640005 2025-06-11,07:12:11.000,162,11075468,5725,0,1749625930,13188.43557296,29447.721471480007,53340.880638480005 2025-06-11,07:12:12.000,162,11075337,6205,0,1749625931,13188.44904557999,25296.38307753,53340.831728640005 2025-06-11,07:12:13.000,162,11075386,4605,0,1749625932,13188.52988129999,28525.300516200004,53340.86666424 2025-06-11,07:12:14.000,162,11075520,6045,0,1749625933,13188.50967236999,25296.361930140003,53340.8876256 2025-06-11,07:12:15.000,162,11075464,5845,0,1749625934,13188.48946343999,27602.675136150006,53340.90858696 2025-06-11,07:12:16.000,162,11075470,5684,0,1749625935,13188.53661761,32215.29449904,53340.86666424 2025-06-11,07:12:17.000,162,11075459,6124,0,1749625936,13188.543353919995,30831.55028004,53340.92256120001 2025-06-11,07:12:18.000,162,11075435,6165,0,1749625937,13188.59050808999,29909.044735200005,53340.929548320004 2025-06-11,07:12:19.000,162,11075421,5605,0,1749625938,13188.59050808999,25757.68519386,53340.96448392 2025-06-11,07:12:20.000,162,11075469,5965,0,1749625939,13188.63766226,28986.65197644,53340.94352256001 2025-06-11,07:12:21.000,162,11075451,6245,0,1749625940,13188.61745333,28525.371007499998,53340.90159984001 2025-06-11,07:12:22.000,162,11075441,5165,0,1749625941,13188.61745333,31754.189758349996,53340.91557408 2025-06-11,07:12:23.000,162,11075468,5565,0,1749625942,13188.67134380999,36366.86551428,53340.8876256 2025-06-11,07:12:24.000,162,11075430,5684,0,1749625943,13188.705025359995,30370.39619544,53340.92256120001 2025-06-11,07:12:25.000,162,11075368,6084,0,1749625944,13188.745443219996,28064.097087689996,53340.929548320004 2025-06-11,07:12:26.000,162,11075460,5684,0,1749625945,13188.77238845999,26219.022555839998,53340.97845816 2025-06-11,07:12:27.000,162,11075365,6245,0,1749625946,13188.725234289996,30370.494883260006,53340.96448392 2025-06-11,07:12:28.000,162,11075410,5684,0,1749625947,13188.745443219996,27602.865462660004,53340.96448392 2025-06-11,07:12:29.000,162,11075473,5245,0,1749625948,13188.812806319991,22990.232001509998,53341.01339376 2025-06-11,07:12:30.000,162,11075447,5925,0,1749625949,13188.83975156,31754.246151390005,53340.97845816 2025-06-11,07:12:31.000,162,11075388,5884,0,1749625950,13188.7993337,27141.60564111,53340.98544528 2025-06-11,07:12:32.000,162,11075503,5884,0,1749625951,13188.859960490001,27602.872511790003,53340.98544528 2025-06-11,07:12:33.000,162,11075541,5285,0,1749625952,13188.859960490001,29447.890650600006,53341.05531648 2025-06-11,07:12:34.000,162,11075435,5285,0,1749625953,13188.907114659996,29447.9611419,53341.15313616 2025-06-11,07:12:35.000,162,11075325,5365,0,1749625954,13188.927323589996,29909.185717800006,53341.11121344001 2025-06-11,07:12:36.000,162,11075388,5925,0,1749625955,13188.873433109991,28525.427400540008,53341.02038088001 2025-06-11,07:12:37.000,162,11075387,6045,0,1749625956,13188.934059899992,30370.516030650004,53341.09025208001 2025-06-11,07:12:38.000,162,11075363,5884,0,1749625957,13188.940796210001,32215.555316850005,53341.097239200004 2025-06-11,07:12:40.000,162,11075500,5925,0,1749625959,13189.008159309997,27602.872511790003,53341.03435512 2025-06-11,07:12:41.000,162,11075450,5645,0,1749625960,13189.041840860002,31754.28844617,53341.15313616 2025-06-11,07:12:42.000,162,11075450,5605,0,1749625961,13189.048577169997,29447.94704364,53341.1321748 2025-06-11,07:12:43.000,162,11075477,6365,0,1749625962,13189.088995029997,31754.182709219996,53341.18807176001 2025-06-11,07:12:44.000,162,11075352,5565,0,1749625963,13189.055313479992,28064.075940299997,53341.05531648 2025-06-11,07:12:45.000,162,11075419,6084,0,1749625964,13189.109203959997,27602.9218557,53341.09025208001 2025-06-11,07:12:46.000,162,11075426,5565,0,1749625965,13189.115940269992,28986.63787818,53341.16012328001 2025-06-11,07:12:47.000,162,11075319,6205,0,1749625966,13189.062049790002,26680.359917819995,53341.13916192001 2025-06-11,07:12:48.000,162,11075489,6165,0,1749625967,13189.129412889997,29909.136373889996,53341.118200560006 2025-06-11,07:12:49.000,162,11075451,6205,0,1749625968,13189.169830749997,28525.378056629997,53341.18108464 2025-06-11,07:12:50.000,162,11075444,6005,0,1749625969,13189.203512300002,33599.27133933001,53341.1321748 2025-06-11,07:12:51.000,162,11075499,6045,0,1749625970,13189.176567059993,32215.421383380002,53341.1321748 2025-06-11,07:12:52.000,162,11075450,5684,0,1749625971,13189.216984919993,28986.609681660004,53341.15313616 2025-06-11,07:12:53.000,162,11075391,6205,0,1749625972,13189.230457539998,29909.185717800006,53341.18108464 2025-06-11,07:12:54.000,162,11075395,6084,0,1749625973,13189.277611709993,29909.122275629998,53341.20903312001 2025-06-11,07:12:55.000,162,11075437,6245,0,1749625974,13189.277611709993,31292.979280710002,53341.18807176001 2025-06-11,07:12:56.000,162,11075436,5684,0,1749625975,13189.264139090003,27141.626788499998,53341.18108464 2025-06-11,07:12:57.000,162,11075458,5805,0,1749625976,13189.344974809988,29909.24211084,53341.22999448001 2025-06-11,07:12:58.000,162,11075493,6045,0,1749625977,13189.297820639993,29909.10817737,53341.22300736 2025-06-11,07:12:59.000,162,11075429,5965,0,1749625978,13189.331502189998,29447.876552340007,53341.16012328001 2025-06-11,07:13:00.000,162,11075381,5245,0,1749625979,13189.358447429993,32215.44253077,53341.24396872 2025-06-11,07:13:01.000,162,11075349,6205,0,1749625980,13189.412337909998,29447.77786452,53341.22999448001 2025-06-11,07:13:02.000,162,11075379,6405,0,1749625981,13189.398865289993,29447.827208429997,53341.16012328001 2025-06-11,07:13:03.000,162,11075454,5605,0,1749625982,13189.412337909998,24835.172599890007,53341.22300736 2025-06-11,07:13:04.000,162,11075364,5965,0,1749625983,13189.446019459989,32215.44253077,53341.14614904 2025-06-11,07:13:05.000,162,11075357,6124,0,1749625984,13189.432546839998,29447.763766260003,53341.19505888 2025-06-11,07:13:06.000,162,11075400,5645,0,1749625985,13189.479701009994,29447.79196278,53341.22999448001 2025-06-11,07:13:07.000,162,11075401,6124,0,1749625986,13189.486437319989,31754.175660089997,53341.216020240005 2025-06-11,07:13:08.000,162,11075390,5605,0,1749625987,13189.520118869994,29908.93899825,53341.25794296001 2025-06-11,07:13:09.000,162,11075510,5485,0,1749625988,13189.54706410999,30370.163574150007,53341.11121344001 2025-06-11,07:13:10.000,162,11075379,6405,0,1749625989,13189.520118869994,24835.137354239996,53341.2719172 2025-06-11,07:13:11.000,162,11075402,5565,0,1749625990,13189.533591489999,28063.89266292,53341.17409752 2025-06-11,07:13:12.000,162,11075391,6084,0,1749625991,13189.56727303999,34060.31968698,53341.13916192001 2025-06-11,07:13:13.000,162,11075381,5965,0,1749625992,13189.63463614,31292.739610289995,53341.1321748 2025-06-11,07:13:14.000,162,11075407,6365,0,1749625993,13189.63463614,29908.988342159995,53341.18807176001 2025-06-11,07:13:15.000,162,11075333,5965,0,1749625994,13189.61442721,32215.336793819995,53341.20903312001 2025-06-11,07:13:16.000,162,11075345,6205,0,1749625995,13189.62789982999,28063.88561379,53341.25794296001 2025-06-11,07:13:17.000,162,11075364,5725,0,1749625996,13189.64810875999,29908.910801730002,53341.23698160001 2025-06-11,07:13:18.000,162,11075363,6165,0,1749625997,13189.70873554999,28986.271323420006,53341.29287856 2025-06-11,07:13:19.000,162,11075386,5845,0,1749625998,13189.69526293,28063.836269880005,53341.264930080004 2025-06-11,07:13:20.000,162,11075411,5285,0,1749625999,13189.641372449994,34521.523115489996,53341.23698160001 2025-06-11,07:13:21.000,162,11075373,6084,0,1749626000,13189.701999239995,28063.843319010004,53341.22300736 2025-06-11,07:13:22.000,162,11075465,6084,0,1749626001,13189.742417099995,28525.067894909997,53341.29986568 2025-06-11,07:13:23.000,162,11075438,5445,0,1749626002,13189.79630758,29447.509997579997,53341.29287856 2025-06-11,07:13:24.000,162,11075364,5645,0,1749626003,13189.782834959995,32215.195811219994,53341.25095584 2025-06-11,07:13:25.000,162,11075525,6165,0,1749626004,13189.76936233999,28525.067894909997,53341.3417884 2025-06-11,07:13:26.000,162,11075433,6165,0,1749626005,13189.82998912999,27602.541202680004,53341.29986568 2025-06-11,07:13:27.000,162,11075436,5525,0,1749626006,13189.80978019999,26679.96516654,53341.2719172 2025-06-11,07:13:28.000,162,11075411,6124,0,1749626007,13189.843461749995,23451.104120910008,53341.29287856 2025-06-11,07:13:29.000,162,11075401,5125,0,1749626008,13189.85019805999,32214.98433732,53341.34877552 2025-06-11,07:13:30.000,162,11075403,6205,0,1749626009,13189.87040698999,32215.083025140004,53341.25794296001 2025-06-11,07:13:31.000,162,11075510,5684,0,1749626010,13189.883879609995,34521.269346810004,53341.31383992 2025-06-11,07:13:32.000,162,11075472,5845,0,1749626011,13189.89735223,29447.47475193,53341.36274976 2025-06-11,07:13:33.000,162,11075484,5765,0,1749626012,13189.904088539995,31753.696319249997,53341.35576264001 2025-06-11,07:13:34.000,162,11075352,5925,0,1749626013,13189.85693437,31753.745663160007,53341.29986568 2025-06-11,07:13:35.000,162,11075412,5725,0,1749626014,13189.89061591999,27141.041710710007,53341.23698160001 2025-06-11,07:13:36.000,162,11075310,5805,0,1749626015,13189.843461749995,28986.123291690004,53341.23698160001 2025-06-11,07:13:37.000,162,11075269,6005,0,1749626016,13189.95124270999,31753.562385779995,53341.31383992 2025-06-11,07:13:38.000,162,11075389,6284,0,1749626017,13189.95124270999,31292.246171189996,53341.27890432001 2025-06-11,07:13:39.000,162,11075321,6445,0,1749626018,13189.964715329996,27140.914826370004,53341.32082704 2025-06-11,07:13:41.000,162,11075437,6205,0,1749626020,13190.011869499991,32214.79401081,53341.27890432001 2025-06-11,07:13:42.000,162,11075415,6084,0,1749626021,13189.984924259996,28524.750684059996,53341.29287856 2025-06-11,07:13:43.000,162,11075391,5525,0,1749626022,13189.91082484999,32214.850403849996,53341.30685280001 2025-06-11,07:13:44.000,162,11075398,4925,0,1749626023,13189.924297469996,29908.558345230005,53341.2719172 2025-06-11,07:13:45.000,162,11075395,5405,0,1749626024,13189.93777009,26218.451576310006,53341.32781416001 2025-06-11,07:13:46.000,162,11075461,6045,0,1749626025,13189.924297469996,29908.43851002,53341.35576264001 2025-06-11,07:13:47.000,162,11075481,6005,0,1749626026,13189.904088539995,31753.49189448,53341.27890432001 2025-06-11,07:13:48.000,162,11075309,6045,0,1749626027,13189.924297469996,30369.705380700005,53341.37672400001 2025-06-11,07:13:49.000,162,11075379,6324,0,1749626028,13189.964715329996,26679.66205395,53341.34877552 2025-06-11,07:13:50.000,162,11075416,5525,0,1749626029,13189.964715329996,31753.50599274,53341.30685280001 2025-06-11,07:13:51.000,162,11075427,6405,0,1749626030,13189.93777009,33137.341850430006,53341.32082704 2025-06-11,07:13:52.000,162,11075464,5645,0,1749626031,13189.964715329996,28985.85542475,53341.35576264001 2025-06-11,07:13:53.000,162,11075473,6245,0,1749626032,13189.944506399996,27602.216942700004,53341.2719172 2025-06-11,07:13:54.000,162,11075387,6005,0,1749626033,13189.95124270999,29908.45965741,53341.32781416001 2025-06-11,07:13:55.000,162,11075426,5565,0,1749626034,13189.991660569991,24834.643915139997,53341.32082704 2025-06-11,07:13:56.000,162,11075408,5525,0,1749626035,13189.97818795,30831.04274268,53341.29986568 2025-06-11,07:13:57.000,162,11075416,5605,0,1749626036,13189.984924259996,28524.736585799998,53341.20903312001 2025-06-11,07:13:58.000,162,11075395,6245,0,1749626037,13190.005133189996,29447.192786729996,53341.29986568 2025-06-11,07:13:59.000,162,11075413,5884,0,1749626038,13189.95124270999,31292.19682728,53341.24396872 2025-06-11,07:14:00.000,162,11075381,6045,0,1749626039,13189.944506399996,31292.239122059997,53341.32781416001 2025-06-11,07:14:01.000,162,11075496,5965,0,1749626040,13190.005133189996,34982.352940109995,53341.285891440006 2025-06-11,07:14:02.000,162,11075382,5684,0,1749626041,13190.005133189996,27140.851384199996,53341.34877552 2025-06-11,07:14:03.000,162,11075418,5525,0,1749626042,13189.97818795,26218.458625440006,53341.264930080004 2025-06-11,07:14:04.000,162,11075401,6245,0,1749626043,13189.984924259996,30831.000447900005,53341.23698160001 2025-06-11,07:14:05.000,162,11075420,5645,0,1749626044,13189.93103377999,27602.11120575,53341.24396872 2025-06-11,07:14:06.000,162,11075444,5765,0,1749626045,13189.97818795,32676.08907801,53341.216020240005 2025-06-11,07:14:07.000,162,11075445,6365,0,1749626046,13189.95124270999,32676.018586709994,53341.22999448001 2025-06-11,07:14:08.000,162,11075396,5845,0,1749626047,13189.95797902,27602.216942700004,53341.18807176001 2025-06-11,07:14:09.000,162,11075507,6124,0,1749626048,13189.99839688,30369.789970259997,53341.19505888 2025-06-11,07:14:10.000,162,11075415,5965,0,1749626049,13189.964715329996,25757.128312589994,53341.25794296001 2025-06-11,07:14:11.000,162,11075415,6324,0,1749626050,13189.984924259996,26218.34583936,53341.25794296001 2025-06-11,07:14:12.000,162,11075419,6324,0,1749626051,13189.944506399996,29908.424411760003,53341.216020240005 2025-06-11,07:14:13.000,162,11075404,5605,0,1749626052,13189.991660569991,28524.673143630003,53341.22999448001 2025-06-11,07:14:14.000,162,11075391,5925,0,1749626053,13189.95797902,31753.428452310007,53341.23698160001 2025-06-11,07:14:15.000,162,11075438,5565,0,1749626054,13189.991660569991,25756.994379120006,53341.285891440006 2025-06-11,07:14:16.000,162,11075369,6124,0,1749626055,13189.93103377999,25295.805048869996,53341.29986568 2025-06-11,07:14:17.000,162,11075502,5405,0,1749626056,13189.944506399996,34982.240154030005,53341.23698160001 2025-06-11,07:14:18.000,162,11075442,5684,0,1749626057,13189.97818795,27140.766794640003,53341.25794296001 2025-06-11,07:14:19.000,162,11075380,5525,0,1749626058,13189.964715329996,33137.200867830004,53341.18807176001 2025-06-11,07:14:20.000,162,11075398,5605,0,1749626059,13189.944506399996,29908.29752742,53341.22300736 2025-06-11,07:14:21.000,162,11075376,5965,0,1749626060,13189.964715329996,28985.658049110003,53341.1321748 2025-06-11,07:14:22.000,162,11075359,6245,0,1749626061,13189.95797902,33598.25626461,53341.18807176001 2025-06-11,07:14:23.000,162,11075417,6205,0,1749626062,13189.93777009,22528.055793060004,53341.13916192001 2025-06-11,07:14:24.000,162,11075416,5684,0,1749626063,13189.91082484999,27601.9349775,53341.097239200004 2025-06-11,07:14:25.000,162,11075412,5565,0,1749626064,13189.91756116,31753.238125799995,53341.19505888 2025-06-11,07:14:26.000,162,11075433,6045,0,1749626065,13189.883879609995,29446.790986320004,53341.202046 2025-06-11,07:14:27.000,162,11075432,5525,0,1749626066,13189.85693437,29446.889674139995,53341.03435512 2025-06-11,07:14:28.000,162,11075283,6165,0,1749626067,13189.8771433,32214.434505180005,53341.06230360001 2025-06-11,07:14:29.000,162,11075399,6045,0,1749626068,13189.843461749995,26218.007481120003,53341.1321748 2025-06-11,07:14:30.000,162,11075461,6205,0,1749626069,13189.89061591999,35904.49193018999,53341.1321748 2025-06-11,07:14:31.000,162,11075401,6525,0,1749626070,13189.863670679995,27140.534173349995,53341.05531648 2025-06-11,07:14:32.000,162,11075395,5485,0,1749626071,13189.782834959995,27140.562369870007,53341.08326496 2025-06-11,07:14:33.000,162,11075443,6205,0,1749626072,13189.78957126999,28985.559361289997,53341.08326496 2025-06-11,07:14:34.000,162,11075352,5965,0,1749626073,13189.79630758,28985.559361289997,53341.04134224001 2025-06-11,07:14:35.000,162,11075427,5405,0,1749626074,13189.85693437,28063.018570800006,53341.05531648 2025-06-11,07:14:36.000,162,11075360,4765,0,1749626075,13189.80978019999,28063.08201297,53340.999419520005 2025-06-11,07:14:37.000,162,11075398,5725,0,1749626076,13189.85019805999,29446.748691540008,53341.027368 2025-06-11,07:14:38.000,162,11075460,4845,0,1749626077,13189.77609865,31291.802076000007,53341.027368 2025-06-11,07:14:39.000,162,11075548,5965,0,1749626078,13189.80978019999,25756.761757829998,53341.097239200004 2025-06-11,07:14:40.000,162,11075426,5925,0,1749626079,13189.843461749995,30830.528156190005,53341.05531648 2025-06-11,07:14:42.000,162,11075344,5884,0,1749626081,13189.77609865,24834.242114730005,53341.12518768 2025-06-11,07:14:42.000,162,11075520,5765,0,1749626081,13189.78957126999,28063.07496384,53341.11121344001 2025-06-11,07:14:43.000,162,11075374,5125,0,1749626082,13189.782834959995,29907.98031657,53341.06929072001 2025-06-11,07:14:44.000,162,11075417,6485,0,1749626083,13189.81651651,32214.279424320004,53341.03435512 2025-06-11,07:14:45.000,162,11075360,5684,0,1749626084,13189.85693437,31291.823223390005,53341.04134224001 2025-06-11,07:14:46.000,162,11075486,5765,0,1749626085,13189.85693437,30830.492910539993,53341.04134224001 2025-06-11,07:14:47.000,162,11075432,5684,0,1749626086,13189.85693437,29446.868526749997,53341.02038088001 2025-06-11,07:14:48.000,162,11075509,6324,0,1749626087,13189.782834959995,25756.698315660004,53341.05531648 2025-06-11,07:14:49.000,162,11075514,4925,0,1749626088,13189.79630758,31752.906816689996,53340.99243240001 2025-06-11,07:14:50.000,162,11075474,5725,0,1749626089,13189.82998912999,28985.418378689996,53340.99243240001 2025-06-11,07:14:51.000,162,11075434,5965,0,1749626090,13189.823252819995,27601.688257949994,53340.94352256001 2025-06-11,07:14:52.000,162,11075438,5925,0,1749626091,13189.79630758,27140.400239880008,53340.93653544 2025-06-11,07:14:53.000,162,11075509,6365,0,1749626092,13189.87040698999,28062.983325149995,53341.048329360005 2025-06-11,07:14:54.000,162,11075466,5565,0,1749626093,13189.843461749995,32675.405312400006,53340.90858696 2025-06-11,07:14:55.000,162,11075378,5684,0,1749626094,13189.87040698999,31291.597651229997,53340.89461272001 2025-06-11,07:14:56.000,162,11075425,6045,0,1749626095,13189.85693437,33136.64398656,53341.027368 2025-06-11,07:14:57.000,162,11075454,5845,0,1749626096,13189.8771433,32214.208933019996,53341.048329360005 2025-06-11,07:14:58.000,162,11075403,6324,0,1749626097,13189.85019805999,30369.211941600006,53340.99243240001 2025-06-11,07:14:59.000,162,11075407,6324,0,1749626098,13189.823252819995,27140.32974858,53340.90159984001 2025-06-11,07:15:00.000,162,11075410,5565,0,1749626099,13189.78957126999,30369.155548559997,53340.93653544 2025-06-11,07:15:02.000,162,11075332,5845,0,1749626101,13189.80978019999,29907.860481359996,53340.86666424 2025-06-11,07:15:02.000,162,11075477,6005,0,1749626101,13189.78957126999,28985.340838260003,53340.96448392 2025-06-11,07:15:03.000,162,11075459,6124,0,1749626102,13189.863670679995,28985.235101309998,53340.86666424 2025-06-11,07:15:04.000,162,11075403,5965,0,1749626103,13189.81651651,33136.6298883,53340.86666424 2025-06-11,07:15:05.000,162,11075432,5725,0,1749626104,13189.82998912999,31291.506012540005,53340.83871576 2025-06-11,07:15:06.000,162,11075440,5645,0,1749626105,13189.78957126999,28985.249199569997,53340.85967712 2025-06-11,07:15:07.000,162,11075514,5485,0,1749626106,13189.79630758,31752.822227130004,53340.77583168001 2025-06-11,07:15:08.000,162,11075422,5805,0,1749626107,13189.83672544,30830.323731419994,53340.85269000001 2025-06-11,07:15:09.000,162,11075425,6324,0,1749626108,13189.83672544,26217.612729839995,53340.86666424 2025-06-11,07:15:10.000,162,11075317,6084,0,1749626109,13189.77609865,28985.171659140004,53340.8177544 2025-06-11,07:15:11.000,162,11075413,6284,0,1749626110,13189.82998912999,31291.513061670004,53340.8177544 2025-06-11,07:15:12.000,162,11075418,5765,0,1749626111,13189.81651651,29446.445578950006,53340.74089608 2025-06-11,07:15:13.000,162,11075425,6165,0,1749626112,13189.803043889995,29446.466726340004,53340.7478832 2025-06-11,07:15:14.000,162,11075444,5565,0,1749626113,13189.79630758,28985.242150439997,53340.82474152001 2025-06-11,07:15:15.000,162,11075472,5605,0,1749626114,13189.80978019999,32214.046803029996,53340.71993472 2025-06-11,07:15:16.000,162,11075420,5645,0,1749626115,13189.78957126999,31752.751735829996,53340.71993472 2025-06-11,07:15:17.000,162,11075401,6124,0,1749626116,13189.76936233999,30369.000467699996,53340.73390896001 2025-06-11,07:15:18.000,162,11075409,6124,0,1749626117,13189.78957126999,28062.659065169995,53340.70596048001 2025-06-11,07:15:19.000,162,11075446,5565,0,1749626118,13189.77609865,31291.541258190002,53340.75487032001 2025-06-11,07:15:20.000,162,11075290,5405,0,1749626119,13189.782834959995,25756.458645239996,53340.74089608 2025-06-11,07:15:21.000,162,11075462,6005,0,1749626120,13189.803043889995,23911.461653820006,53340.75487032001 2025-06-11,07:15:22.000,162,11075471,6045,0,1749626121,13189.76936233999,30368.95817292,53340.761857440004 2025-06-11,07:15:23.000,162,11075349,6084,0,1749626122,13189.78957126999,30830.232092730002,53340.69897336 2025-06-11,07:15:24.000,162,11075436,5684,0,1749626123,13189.843461749995,26678.86550226,53340.7478832 2025-06-11,07:15:25.000,162,11075479,6045,0,1749626124,13189.78957126999,26217.655024620006,53340.67102488 2025-06-11,07:15:26.000,162,11075454,5605,0,1749626125,13189.76936233999,31752.638949750006,53340.68499912001 2025-06-11,07:15:27.000,162,11075399,6284,0,1749626126,13189.76936233999,25756.324711769994,53340.72692184001 2025-06-11,07:15:28.000,162,11075496,5725,0,1749626127,13189.80978019999,32675.13039633,53340.71993472 2025-06-11,07:15:29.000,162,11075446,5805,0,1749626128,13189.81651651,27601.328752319998,53340.72692184001 2025-06-11,07:15:30.000,162,11075467,6365,0,1749626129,13189.843461749995,28985.171659140004,53340.70596048001 2025-06-11,07:15:31.000,162,11075448,5884,0,1749626130,13189.77609865,30368.79604293,53340.678012 2025-06-11,07:15:32.000,162,11075386,5605,0,1749626131,13189.76936233999,34520.19787905,53340.678012 2025-06-11,07:15:33.000,162,11075410,5805,0,1749626132,13189.782834959995,28062.60267213,53340.68499912001 2025-06-11,07:15:34.000,162,11075234,5805,0,1749626133,13189.78957126999,26217.514042020004,53340.70596048001 2025-06-11,07:15:35.000,162,11075326,5805,0,1749626134,13189.843461749995,27140.040734249997,53340.615127920006 2025-06-11,07:15:36.000,162,11075334,5605,0,1749626135,13189.76936233999,26217.57043506,53340.70596048001 2025-06-11,07:15:37.000,162,11075219,5245,0,1749626136,13189.78957126999,32213.793034350005,53340.615127920006 2025-06-11,07:15:38.000,162,11075235,6445,0,1749626137,13189.76936233999,26217.506992890005,53340.63608928001 2025-06-11,07:15:39.000,162,11075260,5925,0,1749626138,13189.782834959995,33136.242186150004,53340.62910216 2025-06-11,07:15:40.000,162,11075319,6324,0,1749626139,13189.76936233999,28062.46168953,53340.594166560004 2025-06-11,07:15:42.000,162,11075259,6485,0,1749626141,13189.742417099995,31291.294538639995,53340.63608928001 2025-06-11,07:15:42.000,162,11075518,5884,0,1749626141,13189.742417099995,27601.251211890005,53340.60115368 2025-06-11,07:15:43.000,162,11075364,5805,0,1749626142,13189.72894447999,28523.7497076,53340.53826960001 2025-06-11,07:15:44.000,162,11075300,5605,0,1749626143,13189.72894447999,25294.930956750002,53340.47538552 2025-06-11,07:15:45.000,162,11075444,5884,0,1749626144,13189.675054,28523.7497076,53340.58019232 2025-06-11,07:15:46.000,162,11075378,5884,0,1749626145,13189.70873554999,34981.35196365,53340.51032112 2025-06-11,07:15:47.000,162,11075417,6324,0,1749626146,13189.69526293,26217.38715768,53340.48237264 2025-06-11,07:15:48.000,162,11075479,6405,0,1749626147,13189.68852661999,29907.48687747,53340.447437040006 2025-06-11,07:15:49.000,162,11075401,6284,0,1749626148,13189.675054,31752.469770630007,53340.46141128 2025-06-11,07:15:50.000,162,11075336,5645,0,1749626149,13189.70873554999,31752.512065410003,53340.426475680004 2025-06-11,07:15:51.000,162,11075472,5965,0,1749626150,13189.64810875999,31291.209949080003,53340.44044992001 2025-06-11,07:15:52.000,162,11075448,5005,0,1749626151,13189.600954589994,28523.672167170007,53340.426475680004 2025-06-11,07:15:53.000,162,11075413,6245,0,1749626152,13189.621163519994,27601.187769719996,53340.4334628 2025-06-11,07:15:54.000,162,11075451,5405,0,1749626153,13189.560536729994,27601.110229290003,53340.45442416 2025-06-11,07:15:55.000,162,11075426,5965,0,1749626154,13189.54706410999,31752.413377589997,53340.34961736001 2025-06-11,07:15:56.000,162,11075502,5725,0,1749626155,13189.580745659994,28984.988381760006,53340.377565840005 2025-06-11,07:15:57.000,162,11075433,6205,0,1749626156,13189.526855179989,26217.40830507,53340.328656000005 2025-06-11,07:15:58.000,162,11075434,5765,0,1749626157,13189.499909939994,29446.227055919997,53340.46839840001 2025-06-11,07:15:59.000,162,11075442,5845,0,1749626158,13189.459492079994,30829.971274919997,53340.26577192 2025-06-11,07:16:00.000,162,11075455,5325,0,1749626159,13189.472964699999,32213.70139566,53340.328656000005 2025-06-11,07:16:01.000,162,11075310,5925,0,1749626160,13189.466228389989,28984.87559568,53340.30769464 2025-06-11,07:16:02.000,162,11075450,5925,0,1749626161,13189.466228389989,29907.381140519996,53340.328656000005 2025-06-11,07:16:03.000,162,11075259,6365,0,1749626162,13189.452755769998,31291.146506909994,53340.279746160006 2025-06-11,07:16:04.000,162,11075441,6324,0,1749626163,13189.439283149994,26217.38010855,53340.22384920001 2025-06-11,07:16:05.000,162,11075336,5845,0,1749626164,13189.452755769998,31291.216998210002,53340.22384920001 2025-06-11,07:16:06.000,162,11075452,5805,0,1749626165,13189.392128979998,26678.597635319995,53340.25179768001 2025-06-11,07:16:07.000,162,11075412,5565,0,1749626166,13189.398865289993,30829.914881880002,53340.209874960005 2025-06-11,07:16:08.000,162,11075440,4965,0,1749626167,13189.446019459989,32213.581560449995,53340.25179768001 2025-06-11,07:16:09.000,162,11075443,5365,0,1749626168,13189.425810529989,32674.869578519996,53340.19590072 2025-06-11,07:16:10.000,162,11075487,5325,0,1749626169,13189.425810529989,28984.699367430003,53340.112055280006 2025-06-11,07:16:11.000,162,11075307,6485,0,1749626170,13189.412337909998,24372.249183659995,53340.12602952 2025-06-11,07:16:12.000,162,11075383,6124,0,1749626171,13189.432546839998,29907.240157919994,53340.01423560001 2025-06-11,07:16:13.000,162,11075351,5884,0,1749626172,13189.452755769998,28984.71346569,53340.03519696001 2025-06-11,07:16:14.000,162,11075392,5684,0,1749626173,13189.493173629999,26217.07699596,53340.13301664001 2025-06-11,07:16:15.000,162,11075392,5805,0,1749626174,13189.425810529989,31752.187805430003,53340.042184080005 2025-06-11,07:16:16.000,162,11075404,5044,0,1749626175,13189.432546839998,27600.941050170004,53339.9793 2025-06-11,07:16:17.000,162,11075464,4965,0,1749626176,13189.419074219993,33135.88972965001,53340.07013256 2025-06-11,07:16:18.000,162,11075427,5405,0,1749626177,13189.425810529989,29445.85345203,53340.00724848 2025-06-11,07:16:19.000,162,11075384,5725,0,1749626178,13189.439283149994,28062.095134770003,53339.95135152 2025-06-11,07:16:20.000,162,11075339,6445,0,1749626179,13189.425810529989,29445.782960729994,53339.944364400006 2025-06-11,07:16:21.000,162,11075422,5884,0,1749626180,13189.378656359993,31290.75175563,53340.01423560001 2025-06-11,07:16:22.000,162,11075416,4965,0,1749626181,13189.338238499993,30829.62586755,53339.993274240005 2025-06-11,07:16:23.000,162,11075340,5725,0,1749626182,13189.318029569993,32213.313693510005,53339.97231288 2025-06-11,07:16:24.000,162,11075426,5085,0,1749626183,13189.365183739988,31290.7447065,53339.874493200005 2025-06-11,07:16:25.000,162,11075448,6084,0,1749626184,13189.311293259998,30368.281456440003,53339.874493200005 2025-06-11,07:16:26.000,162,11075403,6324,0,1749626185,13189.318029569993,28523.326759799995,53339.825583360005 2025-06-11,07:16:27.000,162,11075345,6405,0,1749626186,13189.311293259998,29445.71951856,53339.84654472001 2025-06-11,07:16:28.000,162,11075375,6205,0,1749626187,13189.304556949988,22526.97727617,53339.84654472001 2025-06-11,07:16:29.000,162,11075435,5285,0,1749626188,13189.270875399998,27600.687281489998,53339.81859624001 2025-06-11,07:16:30.000,162,11075353,6245,0,1749626189,13189.216984919993,27139.448607330007,53339.874493200005 2025-06-11,07:16:31.000,162,11075353,6124,0,1749626190,13189.237193849993,27600.687281489998,53339.78366064 2025-06-11,07:16:32.000,162,11075367,5405,0,1749626191,13189.270875399998,28061.869562609994,53339.78366064 2025-06-11,07:16:33.000,162,11075400,5925,0,1749626192,13189.270875399998,28984.368058320004,53339.76269928 2025-06-11,07:16:34.000,162,11075428,5565,0,1749626193,13189.203512300002,29445.677223780003,53339.67186672 2025-06-11,07:16:35.000,162,11075507,5325,0,1749626194,13189.216984919993,25294.500959819998,53339.5950084 2025-06-11,07:16:36.000,162,11075499,6124,0,1749626195,13189.196775989993,35441.99851089,53339.61596976 2025-06-11,07:16:37.000,162,11075416,4725,0,1749626196,13189.203512300002,31290.709460850005,53339.657892480005 2025-06-11,07:16:38.000,162,11075396,5684,0,1749626197,13189.149621819997,29445.606732479995,53339.57404704 2025-06-11,07:16:39.000,162,11075383,5365,0,1749626198,13189.183303370002,30829.47783582,53339.60199552001 2025-06-11,07:16:40.000,162,11075399,6165,0,1749626199,13189.122676580002,32213.236153079997,53339.58103416001 2025-06-11,07:16:41.000,162,11075400,5965,0,1749626200,13189.142885510002,29907.078027929994,53339.57404704 2025-06-11,07:16:42.000,162,11075407,6124,0,1749626201,13189.129412889997,26678.308620990007,53339.55308568001 2025-06-11,07:16:43.000,162,11075351,6284,0,1749626202,13189.115940269992,28984.600679609997,53339.51116296001 2025-06-11,07:16:44.000,162,11075491,6084,0,1749626203,13189.115940269992,28062.052839990007,53339.420330400004 2025-06-11,07:16:45.000,162,11075391,6245,0,1749626204,13189.088995029997,30368.281456440003,53339.56705992 2025-06-11,07:16:46.000,162,11075460,5565,0,1749626205,13189.082258720002,28984.55838483,53339.46225312001 2025-06-11,07:16:47.000,162,11075417,6324,0,1749626206,13189.075522409992,31290.801099539996,53339.392381920006 2025-06-11,07:16:48.000,162,11075435,6165,0,1749626207,13189.109203959997,28523.298563279997,53339.51815008 2025-06-11,07:16:49.000,162,11075433,6124,0,1749626208,13189.082258720002,27600.870558869996,53339.43430464001 2025-06-11,07:16:50.000,162,11075419,6165,0,1749626209,13189.075522409992,31290.871590840005,53339.40635616 2025-06-11,07:16:51.000,162,11075383,6485,0,1749626210,13189.062049790002,25294.557352860007,53339.371420560004 2025-06-11,07:16:52.000,162,11075353,6084,0,1749626211,13189.082258720002,28523.390201970004,53339.37840768 2025-06-11,07:16:53.000,162,11075506,4885,0,1749626212,13189.041840860002,28984.621826999995,53339.42731752 2025-06-11,07:16:54.000,162,11075408,5925,0,1749626213,13189.055313479992,30368.373095129995,53339.40635616 2025-06-11,07:16:55.000,162,11075384,5845,0,1749626214,13189.028368239997,31290.843394320007,53339.441291760006 2025-06-11,07:16:56.000,162,11075408,5605,0,1749626215,13189.041840860002,25294.599647640003,53339.3504592 2025-06-11,07:16:57.000,162,11075411,6205,0,1749626216,13189.021631930002,27600.81416583,53339.36443344001 2025-06-11,07:16:58.000,162,11075455,5405,0,1749626217,13189.008159309997,28523.291514149998,53339.31552360001 2025-06-11,07:16:59.000,162,11075444,5925,0,1749626218,13189.001423000002,27600.81416583,53339.29456224001 2025-06-11,07:17:00.000,162,11075413,6205,0,1749626219,13189.028368239997,28523.333808929994,53339.25962664 2025-06-11,07:17:01.000,162,11075304,5725,0,1749626220,13189.041840860002,29445.86050116,53339.24565240001 2025-06-11,07:17:02.000,162,11075389,6485,0,1749626221,13189.075522409992,29445.85345203,53339.280588 2025-06-11,07:17:03.000,162,11075423,6205,0,1749626222,13189.014895619992,29907.070978799995,53339.280588 2025-06-11,07:17:04.000,162,11075452,4925,0,1749626223,13189.055313479992,28984.516090050005,53339.24565240001 2025-06-11,07:17:05.000,162,11075368,5805,0,1749626224,13189.075522409992,26217.09109422,53339.29456224001 2025-06-11,07:17:06.000,162,11075402,5965,0,1749626225,13189.041840860002,33597.27643554,53339.18975544 2025-06-11,07:17:07.000,162,11075346,4765,0,1749626226,13189.062049790002,32674.573515059994,53339.17578120001 2025-06-11,07:17:08.000,162,11075433,5205,0,1749626227,13189.075522409992,29907.099175320007,53339.11988424 2025-06-11,07:17:09.000,162,11075376,6084,0,1749626228,13189.088995029997,28984.494942660007,53339.18276832 2025-06-11,07:17:10.000,162,11075404,5845,0,1749626229,13189.088995029997,30368.267358180005,53339.16180696 2025-06-11,07:17:11.000,162,11075404,5965,0,1749626230,13189.122676580002,32213.292546120007,53339.05001304001 2025-06-11,07:17:12.000,162,11075456,4925,0,1749626231,13189.088995029997,33597.001519469995,53339.09892288001 2025-06-11,07:17:13.000,162,11075452,5765,0,1749626232,13189.088995029997,29906.979340110003,53339.18975544 2025-06-11,07:17:14.000,162,11075439,6445,0,1749626233,13189.088995029997,30368.239161660007,53339.17578120001 2025-06-11,07:17:15.000,162,11075344,5725,0,1749626234,13189.095731339992,29445.747715079997,53339.13385848 2025-06-11,07:17:16.000,162,11075368,5884,0,1749626235,13189.102467650002,31290.702411720005,53339.105910000006 2025-06-11,07:17:17.000,162,11075466,4925,0,1749626236,13189.075522409992,30368.17571949,53339.12687136001 2025-06-11,07:17:18.000,162,11075421,6365,0,1749626237,13189.082258720002,31751.89174197,53339.14783272001 2025-06-11,07:17:19.000,162,11075429,5325,0,1749626238,13189.055313479992,28984.39625484,53339.09193576 2025-06-11,07:17:20.000,162,11075454,6084,0,1749626239,13189.014895619992,30368.232112529993,53339.084948640004 2025-06-11,07:17:21.000,162,11075461,6245,0,1749626240,13188.961005140001,29445.677223780003,53339.02905168001 2025-06-11,07:17:22.000,162,11075315,6084,0,1749626241,13189.014895619992,30829.322754959998,53339.07796152001 2025-06-11,07:17:23.000,162,11075436,4965,0,1749626242,13189.008159309997,31290.61782216,53339.00809032001 2025-06-11,07:17:24.000,162,11075316,4845,0,1749626243,13188.920587280001,26678.111245349995,53339.084948640004 2025-06-11,07:17:25.000,162,11075324,5925,0,1749626244,13188.907114659996,28984.297567019996,53338.98014184001 2025-06-11,07:17:26.000,162,11075363,5325,0,1749626245,13188.886905729996,29445.620830739994,53338.94520624 2025-06-11,07:17:27.000,162,11075277,6245,0,1749626246,13188.866696799996,24833.128352190004,53338.987128960005 2025-06-11,07:17:28.000,162,11075409,5365,0,1749626247,13188.826278939996,29445.641978130006,53338.94520624 2025-06-11,07:17:29.000,162,11075427,6165,0,1749626248,13188.812806319991,28061.742678270006,53338.90328352 2025-06-11,07:17:30.000,162,11075428,5765,0,1749626249,13188.765652149996,29906.85245577,53338.868347920004 2025-06-11,07:17:31.000,162,11075394,5965,0,1749626250,13188.77912477,32213.088121349996,53338.84738656 2025-06-11,07:17:32.000,162,11075451,6205,0,1749626251,13188.77238845999,24832.959173070005,53338.770528240006 2025-06-11,07:17:33.000,162,11075476,4725,0,1749626252,13188.765652149996,28523.016598079994,53338.84039944001 2025-06-11,07:17:34.000,162,11075295,6405,0,1749626253,13188.73870691,34519.330836060006,53338.868347920004 2025-06-11,07:17:35.000,162,11075329,5325,0,1749626254,13188.65787119,32212.947138749994,53338.79148960001 2025-06-11,07:17:36.000,162,11075416,5565,0,1749626255,13188.69155273999,34519.2462465,53338.749566880004 2025-06-11,07:17:37.000,162,11075429,5245,0,1749626256,13188.684816429995,31290.469790429997,53338.756554 2025-06-11,07:17:38.000,162,11075385,5245,0,1749626257,13188.684816429995,30829.209968879994,53338.770528240006 2025-06-11,07:17:39.000,162,11075404,5765,0,1749626258,13188.67808012,27139.152543870005,53338.700657040004 2025-06-11,07:17:40.000,162,11075523,5445,0,1749626259,13188.684816429995,28061.700383489995,53338.77751536 2025-06-11,07:17:41.000,162,11075370,6045,0,1749626260,13188.63766226,31290.399299130004,53338.67270856001 2025-06-11,07:17:42.000,162,11075435,5325,0,1749626261,13188.65113487999,28984.10724051,53338.69366992001 2025-06-11,07:17:43.000,162,11075360,4765,0,1749626262,13188.57703547,29445.289521629995,53338.756554 2025-06-11,07:17:44.000,162,11075512,4885,0,1749626263,13188.624189639995,33596.64906297,53338.67969568 2025-06-11,07:17:45.000,162,11075428,4805,0,1749626264,13188.57703547,35441.631956130004,53338.53995328 2025-06-11,07:17:46.000,162,11075466,4925,0,1749626265,13188.61071701999,31290.420446520002,53338.532966160004 2025-06-11,07:17:47.000,162,11075330,4765,0,1749626266,13188.583771779995,28522.826271569997,53338.58886312 2025-06-11,07:17:48.000,162,11075303,6445,0,1749626267,13188.63766226,28522.826271569997,53338.553927520006 2025-06-11,07:17:49.000,162,11075323,5245,0,1749626268,13188.61071701999,31290.27946392,53338.49104344 2025-06-11,07:17:50.000,162,11075355,5525,0,1749626269,13188.65113487999,27600.236137169995,53338.56091464 2025-06-11,07:17:51.000,162,11075347,6365,0,1749626270,13188.61745333,26216.44257426,53338.46309496 2025-06-11,07:17:52.000,162,11075375,6205,0,1749626271,13188.563562849995,32212.785008759995,53338.42815936001 2025-06-11,07:17:53.000,162,11075342,5884,0,1749626272,13188.61745333,28522.76987853,53338.46309496 2025-06-11,07:17:54.000,162,11075333,5325,0,1749626273,13188.59050808999,26677.674199290006,53338.49104344 2025-06-11,07:17:55.000,162,11075328,5925,0,1749626274,13188.624189639995,34057.80314757,53338.4421336 2025-06-11,07:17:56.000,162,11075331,5325,0,1749626275,13188.624189639995,28522.720534620006,53338.39322376 2025-06-11,07:17:57.000,162,11075396,5805,0,1749626276,13188.63092594999,33596.47988385,53338.39322376 2025-06-11,07:17:58.000,162,11075306,6084,0,1749626277,13188.59050808999,28061.369074379996,53338.435146480006 2025-06-11,07:17:59.000,162,11075374,6084,0,1749626278,13188.63092594999,27138.86352954,53338.40021088 2025-06-11,07:18:00.000,162,11075264,4965,0,1749626279,13188.63092594999,32212.538289210002,53338.47008208 2025-06-11,07:18:01.000,162,11075331,6205,0,1749626280,13188.624189639995,25293.8383416,53338.33033968 2025-06-11,07:18:02.000,162,11075354,5565,0,1749626281,13188.57703547,26677.624855379996,53338.42117224 2025-06-11,07:18:03.000,162,11075414,5925,0,1749626282,13188.61071701999,24371.318698500007,53338.3023912 2025-06-11,07:18:04.000,162,11075391,5605,0,1749626283,13188.563562849995,30367.52719953,53338.29540408 2025-06-11,07:18:05.000,162,11075260,5925,0,1749626284,13188.59050808999,28061.206944389996,53338.33732680001 2025-06-11,07:18:06.000,162,11075371,6324,0,1749626285,13188.523144989995,25755.027671849995,53338.32335256 2025-06-11,07:18:07.000,162,11075311,6405,0,1749626286,13188.57703547,30367.51310127,53338.28142984 2025-06-11,07:18:08.000,162,11075426,5085,0,1749626287,13188.51640868,27138.637957380008,53338.267455600006 2025-06-11,07:18:09.000,162,11075423,5445,0,1749626288,13188.543353919995,29444.91591774,53338.28142984 2025-06-11,07:18:10.000,162,11075382,5605,0,1749626289,13188.55009022999,31751.066993760003,53338.22553288 2025-06-11,07:18:11.000,162,11075501,6405,0,1749626290,13188.52988129999,27599.784992850007,53338.16963592001 2025-06-11,07:18:12.000,162,11075338,4765,0,1749626291,13188.523144989995,29906.04885495,53338.19059728001 2025-06-11,07:18:13.000,162,11075389,6445,0,1749626292,13188.51640868,28522.346930729997,53338.23252 2025-06-11,07:18:14.000,162,11075403,6284,0,1749626293,13188.53661761,27138.56746608,53338.25348136 2025-06-11,07:18:15.000,162,11075407,5445,0,1749626294,13188.563562849995,30367.18884129,53338.22553288 2025-06-11,07:18:16.000,162,11075441,5485,0,1749626295,13188.51640868,25293.492934230002,53338.21155864001 2025-06-11,07:18:17.000,162,11075377,6324,0,1749626296,13188.50967236999,26677.24420236,53338.218545760006 2025-06-11,07:18:18.000,162,11075392,5005,0,1749626297,13188.53661761,31750.95420768,53338.1277132 2025-06-11,07:18:19.000,162,11075318,6084,0,1749626298,13188.49619975,28522.255292040005,53338.14168744001 2025-06-11,07:18:20.000,162,11075389,6365,0,1749626299,13188.482727129995,33134.7266232,53338.19059728001 2025-06-11,07:18:21.000,162,11075381,6205,0,1749626300,13188.46925450999,30828.49095762,53338.15566168 2025-06-11,07:18:22.000,162,11075382,5565,0,1749626301,13188.482727129995,31289.708484389994,53338.10675184 2025-06-11,07:18:23.000,162,11075374,4845,0,1749626302,13188.53661761,30367.153595640004,53338.19059728001 2025-06-11,07:18:24.000,162,11075405,5044,0,1749626303,13188.48946343999,26215.94913516,53338.1277132 2025-06-11,07:18:25.000,162,11075429,6284,0,1749626304,13188.52988129999,34518.365105250006,53338.099764720006 2025-06-11,07:18:26.000,162,11075392,5684,0,1749626305,13188.59050808999,26677.11026889,53338.11373896 2025-06-11,07:18:27.000,162,11075436,4765,0,1749626306,13188.48946343999,28983.416425770003,53338.050854880006 2025-06-11,07:18:28.000,162,11075326,5965,0,1749626307,13188.52988129999,33134.55744408,53337.99495792 2025-06-11,07:18:29.000,162,11075444,5884,0,1749626308,13188.48946343999,33134.61383712001,53338.050854880006 2025-06-11,07:18:30.000,162,11075392,4845,0,1749626309,13188.50967236999,24370.881652440003,53338.06482912 2025-06-11,07:18:31.000,162,11075419,6525,0,1749626310,13188.5972444,29444.655099929994,53338.10675184 2025-06-11,07:18:32.000,162,11075384,5684,0,1749626311,13188.55682654,31750.77797943,53338.029893520004 2025-06-11,07:18:33.000,162,11075415,6565,0,1749626312,13188.57703547,25754.66816622,53338.01591928 2025-06-11,07:18:34.000,162,11075381,5405,0,1749626313,13188.52988129999,24832.078031819998,53338.08579048 2025-06-11,07:18:35.000,162,11075417,6045,0,1749626314,13188.523144989995,32673.269426009996,53337.93906096 2025-06-11,07:18:36.000,162,11075372,5884,0,1749626315,13188.543353919995,31750.813225079997,53337.99495792 2025-06-11,07:18:37.000,162,11075408,5805,0,1749626316,13188.48946343999,31750.749782910003,53337.95303520001 2025-06-11,07:18:38.000,162,11075471,6405,0,1749626317,13188.51640868,28983.388229250006,53338.03688064 2025-06-11,07:18:39.000,162,11075394,4925,0,1749626318,13188.502936059995,28522.13545683,53338.029893520004 2025-06-11,07:18:40.000,162,11075373,6245,0,1749626319,13188.523144989995,28522.121358570002,53338.01591928 2025-06-11,07:18:41.000,162,11075330,5884,0,1749626320,13188.47599082,34057.027743269995,53337.96700944 2025-06-11,07:18:42.000,162,11075175,5285,0,1749626321,13188.41536403,29444.612805149998,53338.06482912 2025-06-11,07:18:43.000,162,11075366,5965,0,1749626322,13188.422100339994,31750.95420768,53337.980983680005 2025-06-11,07:18:44.000,162,11075455,6245,0,1749626323,13188.41536403,35902.17981555,53337.95303520001 2025-06-11,07:18:45.000,162,11075494,5285,0,1749626324,13188.38841878999,28522.086112920006,53337.95303520001 2025-06-11,07:18:46.000,162,11075332,5925,0,1749626325,13188.41536403,30828.462761100003,53337.93906096 2025-06-11,07:18:47.000,162,11075414,5965,0,1749626326,13188.442309269994,28060.826291370002,53337.89015112 2025-06-11,07:18:48.000,162,11075367,5325,0,1749626327,13188.381682479994,32212.23517662,53337.92508672001 2025-06-11,07:18:49.000,162,11075456,4965,0,1749626328,13188.41536403,26215.97733168,53337.93906096 2025-06-11,07:18:50.000,162,11075445,5605,0,1749626329,13188.3951551,28522.205948129995,53337.980983680005 2025-06-11,07:18:51.000,162,11075371,6605,0,1749626330,13188.381682479994,30828.378171539996,53337.8482284 2025-06-11,07:18:52.000,162,11075488,6084,0,1749626331,13188.422100339994,28522.14250596,53337.82726704 2025-06-11,07:18:53.000,162,11075457,6324,0,1749626332,13188.401891409994,32673.38221209,53337.8482284 2025-06-11,07:18:54.000,162,11075388,4885,0,1749626333,13188.422100339994,31289.80717221,53337.862202640004 2025-06-11,07:18:55.000,162,11075310,5205,0,1749626334,13188.45578189,29444.697394710005,53337.82726704 2025-06-11,07:18:56.000,162,11075218,5125,0,1749626335,13188.47599082,35440.91294487,53337.86918976 2025-06-11,07:18:57.000,162,11075261,6324,0,1749626336,13188.42883664999,27138.41238522,53337.883164000006 2025-06-11,07:18:58.000,162,11075359,5485,0,1749626337,13188.45578189,32212.164685320007,53337.83425416001 2025-06-11,07:18:59.000,162,11075462,5925,0,1749626338,13188.43557296,26677.194858450006,53337.82726704 2025-06-11,07:19:00.000,162,11075389,6405,0,1749626339,13188.45578189,34057.182824129995,53337.82726704 2025-06-11,07:19:01.000,162,11075311,6405,0,1749626340,13188.47599082,26215.95618429,53337.8482284 2025-06-11,07:19:02.000,162,11075363,6324,0,1749626341,13188.462518199995,34057.246266300004,53337.82027992 2025-06-11,07:19:03.000,162,11075394,4965,0,1749626342,13188.523144989995,30367.266381719994,53337.82726704 2025-06-11,07:19:04.000,162,11075429,6365,0,1749626343,13188.422100339994,31751.066993760003,53337.84124128 2025-06-11,07:19:05.000,162,11075433,6405,0,1749626344,13188.38841878999,27599.799091110006,53337.80630568001 2025-06-11,07:19:06.000,162,11075322,5845,0,1749626345,13188.40862771999,22526.046791009998,53337.8482284 2025-06-11,07:19:07.000,162,11075334,4805,0,1749626346,13188.381682479994,24371.043782430002,53337.86918976 2025-06-11,07:19:08.000,162,11075279,6124,0,1749626347,13188.361473549994,30828.554399789995,53337.73643448001 2025-06-11,07:19:09.000,162,11075223,6324,0,1749626348,13188.42883664999,28983.45872055,53337.84124128 2025-06-11,07:19:10.000,162,11075381,6485,0,1749626349,13188.38841878999,24371.029684170004,53337.85521552001 2025-06-11,07:19:11.000,162,11075303,6525,0,1749626350,13188.41536403,28522.32578334,53337.8482284 2025-06-11,07:19:12.000,162,11075378,5884,0,1749626351,13188.40862771999,26677.342890180007,53337.77137008 2025-06-11,07:19:13.000,162,11075402,5765,0,1749626352,13188.36820985999,26677.356988440006,53337.7783572 2025-06-11,07:19:14.000,162,11075373,6324,0,1749626353,13188.3951551,28061.15760048,53337.79931856 2025-06-11,07:19:15.000,162,11075415,6045,0,1749626354,13188.3951551,33596.12742735,53337.79233144 2025-06-11,07:19:16.000,162,11075327,6205,0,1749626355,13188.422100339994,34518.6118248,53337.79931856 2025-06-11,07:19:17.000,162,11075434,5765,0,1749626356,13188.422100339994,31751.003551589994,53337.75739584001 2025-06-11,07:19:18.000,162,11075441,6284,0,1749626357,13188.42883664999,26677.441577999998,53337.78534432001 2025-06-11,07:19:19.000,162,11075258,5925,0,1749626358,13188.482727129995,24832.437537449994,53337.813292800005 2025-06-11,07:19:20.000,162,11075249,6405,0,1749626359,13188.462518199995,32212.383208350002,53337.82027992 2025-06-11,07:19:21.000,162,11075301,6324,0,1749626360,13188.49619975,27138.72254694,53337.82726704 2025-06-11,07:19:22.000,162,11075373,5365,0,1749626361,13188.48946343999,29444.979359909994,53337.79233144 2025-06-11,07:19:23.000,162,11075309,6045,0,1749626362,13188.523144989995,28522.445618550002,53337.79931856 2025-06-11,07:19:24.000,162,11075324,5645,0,1749626363,13188.543353919995,29906.19688668,53337.75040872 2025-06-11,07:19:25.000,162,11075509,6165,0,1749626364,13188.55009022999,26677.448627129997,53337.82027992 2025-06-11,07:19:26.000,162,11075412,5445,0,1749626365,13188.57029915999,32212.439601389997,53337.764382960006 2025-06-11,07:19:27.000,162,11075399,6084,0,1749626366,13188.57703547,28061.235140909994,53337.72944736 2025-06-11,07:19:28.000,162,11075385,5365,0,1749626367,13188.55009022999,32673.685324680002,53337.8482284 2025-06-11,07:19:29.000,162,11075381,5445,0,1749626368,13188.603980709995,28983.691341840007,53337.83425416001 2025-06-11,07:19:30.000,162,11075426,5805,0,1749626369,13188.61071701999,31289.9693022,53337.79931856 2025-06-11,07:19:31.000,162,11075359,6205,0,1749626370,13188.664607499995,28983.663145319995,53337.87617688001 2025-06-11,07:19:32.000,162,11075295,6124,0,1749626371,13188.61071701999,29906.133444510007,53337.83425416001 2025-06-11,07:19:33.000,162,11075396,5405,0,1749626372,13188.67808012,30367.329823890002,53337.77137008 2025-06-11,07:19:34.000,162,11075395,6205,0,1749626373,13188.664607499995,29906.077051469998,53337.8482284 2025-06-11,07:19:35.000,162,11075217,5405,0,1749626374,13188.67134380999,30367.400315189996,53337.79233144 2025-06-11,07:19:36.000,162,11075279,5285,0,1749626375,13188.705025359995,30367.407364319995,53337.86918976 2025-06-11,07:19:37.000,162,11075391,5125,0,1749626376,13188.67808012,30828.631940220002,53337.8482284 2025-06-11,07:19:38.000,162,11075448,5845,0,1749626377,13188.67134380999,33596.099230830005,53337.84124128 2025-06-11,07:19:39.000,162,11075459,6205,0,1749626378,13188.61745333,26216.083068630003,53337.883164000006 2025-06-11,07:19:40.000,162,11075347,6165,0,1749626379,13188.63766226,23909.833304789994,53337.8482284 2025-06-11,07:19:41.000,162,11075352,5725,0,1749626380,13188.65787119,30828.526203269997,53337.82027992 2025-06-11,07:19:42.000,162,11075411,5965,0,1749626381,13188.63766226,33596.0216904,53337.9180996 2025-06-11,07:19:43.000,162,11075337,6084,0,1749626382,13188.65113487999,30367.259332589994,53337.8482284 2025-06-11,07:19:44.000,162,11075337,5405,0,1749626383,13188.624189639995,34057.232168040005,53337.84124128 2025-06-11,07:19:45.000,162,11075461,5845,0,1749626384,13188.65787119,31751.031748110006,53337.82726704 2025-06-11,07:19:46.000,162,11075269,6365,0,1749626385,13188.71176166999,27138.609760859996,53337.84124128 2025-06-11,07:19:47.000,162,11075394,6084,0,1749626386,13188.65113487999,31289.694386129995,53337.87617688001 2025-06-11,07:19:48.000,162,11075351,6165,0,1749626387,13188.63092594999,30828.392269799995,53337.82027992 2025-06-11,07:19:49.000,162,11075311,6165,0,1749626388,13188.67134380999,32673.459752519993,53337.72246024 2025-06-11,07:19:50.000,162,11075364,5884,0,1749626389,13188.63092594999,29444.796082529996,53337.8482284 2025-06-11,07:19:51.000,162,11075408,5884,0,1749626390,13188.5972444,25293.464737710005,53337.8482284 2025-06-11,07:19:52.000,162,11075411,6245,0,1749626391,13188.644398569995,28522.14955509,53337.79233144 2025-06-11,07:19:53.000,162,11075408,5565,0,1749626392,13188.65787119,30828.462761100003,53337.78534432001 2025-06-11,07:19:54.000,162,11075327,5965,0,1749626393,13188.684816429995,23448.495942809997,53337.75739584001 2025-06-11,07:19:55.000,162,11075366,5725,0,1749626394,13188.63766226,31750.94010942,53337.743421600004 2025-06-11,07:19:56.000,162,11075345,6165,0,1749626395,13188.684816429995,34518.44264568,53337.77137008 2025-06-11,07:19:57.000,162,11075301,6284,0,1749626396,13188.684816429995,27599.672206770003,53337.79233144 2025-06-11,07:19:58.000,162,11075349,6205,0,1749626397,13188.705025359995,28060.903831799995,53337.78534432001 2025-06-11,07:19:59.000,162,11075312,5605,0,1749626398,13188.69155273999,30828.33587676,53337.82726704 2025-06-11,07:20:00.000,162,11075351,6245,0,1749626399,13188.71849798,32212.09419402,53337.82027992 2025-06-11,07:20:01.000,162,11075379,6324,0,1749626400,13188.67134380999,22526.01859449,53337.79233144 2025-06-11,07:20:02.000,162,11075381,6124,0,1749626401,13188.71176166999,30828.35702415,53337.79931856 2025-06-11,07:20:03.000,162,11075414,5645,0,1749626402,13188.705025359995,33134.55744408,53337.80630568001 2025-06-11,07:20:04.000,162,11075466,5805,0,1749626403,13188.69155273999,30828.307680240003,53337.82726704 2025-06-11,07:20:05.000,162,11075380,5965,0,1749626404,13188.69828905,28060.84743876,53337.813292800005 2025-06-11,07:20:06.000,162,11075386,5805,0,1749626405,13188.67808012,28983.268394040002,53337.77137008 2025-06-11,07:20:07.000,162,11075415,6365,0,1749626406,13188.705025359995,29444.514117330007,53337.764382960006 2025-06-11,07:20:08.000,162,11075465,6124,0,1749626407,13188.75217952999,30828.216041549997,53337.79931856 2025-06-11,07:20:09.000,162,11075370,5125,0,1749626408,13188.73870691,26215.829299949997,53337.72944736 2025-06-11,07:20:10.000,162,11075389,6245,0,1749626409,13188.73197059999,31750.79207769,53337.80630568001 2025-06-11,07:20:11.000,162,11075375,6405,0,1749626410,13188.73870691,28521.945130320004,53337.73643448001 2025-06-11,07:20:12.000,162,11075342,4845,0,1749626411,13188.75217952999,28521.895786409994,53337.82726704 2025-06-11,07:20:13.000,162,11075273,5405,0,1749626412,13188.77912477,29444.387232990004,53337.68752464001 2025-06-11,07:20:14.000,162,11075306,5765,0,1749626413,13188.785861079996,29905.491973680008,53337.70149888 2025-06-11,07:20:15.000,162,11075431,5405,0,1749626414,13188.81954263,26676.77895978,53337.80630568001 2025-06-11,07:20:16.000,162,11075442,5684,0,1749626415,13188.77912477,27599.284504619995,53337.743421600004 2025-06-11,07:20:17.000,162,11075307,5605,0,1749626416,13188.75891584,28060.52317878,53337.85521552001 2025-06-11,07:20:18.000,162,11075402,5884,0,1749626417,13188.806070009996,29905.499022810007,53337.86918976 2025-06-11,07:20:19.000,162,11075437,6205,0,1749626418,13188.77912477,28983.035772749994,53337.83425416001 2025-06-11,07:20:20.000,162,11075474,5205,0,1749626419,13188.77238845999,25293.062937299997,53337.85521552001 2025-06-11,07:20:22.000,162,11075278,6005,0,1749626421,13188.77238845999,27599.24220984,53337.79233144 2025-06-11,07:20:22.000,162,11075357,6005,0,1749626421,13188.765652149996,29905.470826289995,53337.75040872 2025-06-11,07:20:23.000,162,11075412,5205,0,1749626422,13188.765652149996,25292.900807309998,53337.79233144 2025-06-11,07:20:24.000,162,11075481,5325,0,1749626423,13188.705025359995,22525.489909740005,53337.80630568001 2025-06-11,07:20:25.000,162,11075378,5684,0,1749626424,13188.71849798,30827.898830699996,53337.82027992 2025-06-11,07:20:26.000,162,11075398,5845,0,1749626425,13188.73197059999,30827.793093750006,53337.743421600004 2025-06-11,07:20:27.000,162,11075426,5845,0,1749626426,13188.725234289996,30827.786044620007,53337.694511760004 2025-06-11,07:20:28.000,162,11075469,6165,0,1749626427,13188.69155273999,30827.771946359993,53337.72944736 2025-06-11,07:20:29.000,162,11075459,6245,0,1749626428,13188.684816429995,31288.904883569994,53337.72246024 2025-06-11,07:20:30.000,162,11075406,4965,0,1749626429,13188.69828905,30366.448682639995,53337.82027992 2025-06-11,07:20:31.000,162,11075472,6084,0,1749626430,13188.71176166999,28982.66921799,53337.68053752 2025-06-11,07:20:32.000,162,11075393,5605,0,1749626431,13188.624189639995,28060.21301706,53337.743421600004 2025-06-11,07:20:33.000,162,11075409,6124,0,1749626432,13188.65113487999,29444.006579969995,53337.78534432001 2025-06-11,07:20:34.000,162,11075296,4845,0,1749626433,13188.684816429995,25292.816217750005,53337.694511760004 2025-06-11,07:20:35.000,162,11075473,5445,0,1749626434,13188.61745333,27599.115325499995,53337.65957616 2025-06-11,07:20:36.000,162,11075329,5125,0,1749626435,13188.63092594999,30827.729651579997,53337.65957616 2025-06-11,07:20:37.000,162,11075511,5325,0,1749626436,13188.65787119,26676.553387620006,53337.72944736 2025-06-11,07:20:38.000,162,11075389,6365,0,1749626437,13188.59050808999,32211.45272319,53337.70848600001 2025-06-11,07:20:39.000,162,11075469,5365,0,1749626438,13188.65113487999,28982.732660160007,53337.70149888 2025-06-11,07:20:40.000,162,11075420,5805,0,1749626439,13188.63092594999,31750.235196420006,53337.715473120006 2025-06-11,07:20:41.000,162,11075410,6005,0,1749626440,13188.61071701999,25292.759824709996,53337.645601920005 2025-06-11,07:20:42.000,162,11075403,5405,0,1749626441,13188.624189639995,29444.084120400003,53337.715473120006 2025-06-11,07:20:43.000,162,11075444,6084,0,1749626442,13188.664607499995,32211.502067099995,53337.70149888 2025-06-11,07:20:44.000,162,11075429,6645,0,1749626443,13188.63092594999,28982.845446239997,53337.715473120006 2025-06-11,07:20:45.000,162,11075359,5525,0,1749626444,13188.63092594999,28982.81724972,53337.72246024 2025-06-11,07:20:46.000,162,11075341,5245,0,1749626445,13188.624189639995,29905.294598039996,53337.72246024 2025-06-11,07:20:47.000,162,11075432,5605,0,1749626446,13188.63092594999,28982.725611030008,53337.75739584001 2025-06-11,07:20:48.000,162,11075505,6245,0,1749626447,13188.57029915999,29905.287548909997,53337.70149888 2025-06-11,07:20:49.000,162,11075241,5445,0,1749626448,13188.61071701999,26676.645026309998,53337.72944736 2025-06-11,07:20:50.000,162,11075166,5645,0,1749626449,13188.583771779995,30827.778995490007,53337.72944736 2025-06-11,07:20:51.000,162,11075202,5765,0,1749626450,13188.61071701999,29905.40738412,53337.68752464001 2025-06-11,07:20:52.000,162,11075284,5525,0,1749626451,13188.583771779995,31289.01766965,53337.66656328001 2025-06-11,07:20:53.000,162,11075385,5285,0,1749626452,13188.5972444,27599.115325499995,53337.68752464001 2025-06-11,07:20:54.000,162,11075287,6205,0,1749626453,13188.5972444,29444.10526779,53337.58271784 2025-06-11,07:20:55.000,162,11075403,5205,0,1749626454,13188.5972444,22525.461713220007,53337.61765344001 2025-06-11,07:20:56.000,162,11075406,5925,0,1749626455,13188.624189639995,28982.922986670004,53337.68053752 2025-06-11,07:20:57.000,162,11075425,6084,0,1749626456,13188.603980709995,27599.22106245,53337.68752464001 2025-06-11,07:20:58.000,162,11075389,5285,0,1749626457,13188.59050808999,30366.603763499996,53337.63861480001 2025-06-11,07:20:59.000,162,11075395,6324,0,1749626458,13188.59050808999,29905.449678899997,53337.58970496001 2025-06-11,07:21:00.000,162,11075446,4965,0,1749626459,13188.61745333,30366.70950045,53337.63162768 2025-06-11,07:21:01.000,162,11075445,6365,0,1749626460,13188.61071701999,29905.442629769997,53337.63861480001 2025-06-11,07:21:02.000,162,11075360,5725,0,1749626461,13188.583771779995,28982.873642759994,53337.645601920005 2025-06-11,07:21:03.000,162,11075413,6445,0,1749626462,13188.5972444,31750.340933369996,53337.58271784 2025-06-11,07:21:04.000,162,11075528,5805,0,1749626463,13188.59050808999,30366.674254800004,53337.61066632 2025-06-11,07:21:05.000,162,11075400,5044,0,1749626464,13188.63766226,31289.17275051,53337.596692080006 2025-06-11,07:21:06.000,162,11075453,6165,0,1749626465,13188.63766226,30366.71654958,53337.66656328001 2025-06-11,07:21:07.000,162,11075411,6284,0,1749626466,13188.59050808999,28521.733656419994,53337.70149888 2025-06-11,07:21:08.000,162,11075480,5925,0,1749626467,13188.65787119,27138.017633940006,53337.56874360001 2025-06-11,07:21:09.000,162,11075457,5285,0,1749626468,13188.624189639995,30366.674254800004,53337.694511760004 2025-06-11,07:21:10.000,162,11075394,5565,0,1749626469,13188.61745333,35440.447702289996,53337.694511760004 2025-06-11,07:21:11.000,162,11075458,6165,0,1749626470,13188.57029915999,30827.948174610006,53337.55476936 2025-06-11,07:21:12.000,162,11075464,5005,0,1749626471,13188.563562849995,31750.347982499996,53337.645601920005 2025-06-11,07:21:13.000,162,11075444,5925,0,1749626472,13188.57703547,34056.66118851,53337.68752464001 2025-06-11,07:21:14.000,162,11075448,5845,0,1749626473,13188.502936059995,32672.931067769998,53337.62464056 2025-06-11,07:21:15.000,162,11075444,5125,0,1749626474,13188.52988129999,31289.109308340005,53337.61066632 2025-06-11,07:21:16.000,162,11075449,5405,0,1749626475,13188.52988129999,29905.470826289995,53337.62464056 2025-06-11,07:21:17.000,162,11075531,6365,0,1749626476,13188.502936059995,26676.673222829995,53337.55476936 2025-06-11,07:21:18.000,162,11075484,4845,0,1749626477,13188.48946343999,28521.768902070005,53337.63861480001 2025-06-11,07:21:19.000,162,11075406,5725,0,1749626478,13188.442309269994,27599.192865930003,53337.645601920005 2025-06-11,07:21:20.000,162,11075365,5965,0,1749626479,13188.42883664999,28060.445638350007,53337.694511760004 2025-06-11,07:21:21.000,162,11075293,6565,0,1749626480,13188.46925450999,30827.835388530002,53337.62464056 2025-06-11,07:21:22.000,162,11075367,6324,0,1749626481,13188.42883664999,28060.452687480007,53337.56175648 2025-06-11,07:21:23.000,162,11075419,6205,0,1749626482,13188.42883664999,28060.36809792,53337.54079512001 2025-06-11,07:21:24.000,162,11075384,5845,0,1749626483,13188.40862771999,27138.010584810007,53337.61066632 2025-06-11,07:21:25.000,162,11075446,5645,0,1749626484,13188.442309269994,25754.17472712,53337.645601920005 2025-06-11,07:21:26.000,162,11075479,5405,0,1749626485,13188.44904557999,33134.092201499996,53337.61765344001 2025-06-11,07:21:27.000,162,11075432,4885,0,1749626486,13188.361473549994,31289.15865225,53337.56874360001 2025-06-11,07:21:28.000,162,11075428,5044,0,1749626487,13188.422100339994,33134.07105411,53337.533808 2025-06-11,07:21:29.000,162,11075491,6405,0,1749626488,13188.42883664999,26215.434548670004,53337.596692080006 2025-06-11,07:21:30.000,162,11075480,6165,0,1749626489,13188.46925450999,29905.350991080006,53337.55476936 2025-06-11,07:21:31.000,162,11075460,5965,0,1749626490,13188.42883664999,27137.848454820007,53337.56874360001 2025-06-11,07:21:32.000,162,11075415,6165,0,1749626491,13188.40862771999,28982.894790150007,53337.575730720004 2025-06-11,07:21:33.000,162,11075363,6124,0,1749626492,13188.40862771999,29905.40738412,53337.49887240001 2025-06-11,07:21:34.000,162,11075475,6245,0,1749626493,13188.374946169999,29444.091169530002,53337.54079512001 2025-06-11,07:21:35.000,162,11075435,5285,0,1749626494,13188.41536403,32672.76188865,53337.533808 2025-06-11,07:21:36.000,162,11075406,5044,0,1749626495,13188.3951551,31750.28454033,53337.6036792 2025-06-11,07:21:37.000,162,11075426,5565,0,1749626496,13188.32779199999,26676.595682400002,53337.596692080006 2025-06-11,07:21:38.000,162,11075416,5765,0,1749626497,13188.32779199999,28982.887741020008,53337.56175648 2025-06-11,07:21:39.000,162,11075403,5285,0,1749626498,13188.354737239999,33134.05695585,53337.575730720004 2025-06-11,07:21:40.000,162,11075413,6324,0,1749626499,13188.334528309999,26676.63092805,53337.533808 2025-06-11,07:21:41.000,162,11075463,6365,0,1749626500,13188.3951551,32211.509116229994,53337.533808 2025-06-11,07:21:42.000,162,11075387,6245,0,1749626501,13188.361473549994,28982.95823232,53337.61765344001 2025-06-11,07:21:43.000,162,11075448,5565,0,1749626502,13188.34800092999,27137.954191769997,53337.61066632 2025-06-11,07:21:44.000,162,11075358,5725,0,1749626503,13188.314319379999,31750.376179019993,53337.58970496001 2025-06-11,07:21:45.000,162,11075284,6084,0,1749626504,13188.267165209989,27599.21401332,53337.4639368 2025-06-11,07:21:46.000,162,11075253,6284,0,1749626505,13188.334528309999,31750.355031629995,53337.50585952 2025-06-11,07:21:47.000,162,11075384,4725,0,1749626506,13188.273901519999,27137.91894612,53337.50585952 2025-06-11,07:21:48.000,162,11075250,5925,0,1749626507,13188.213274729998,27599.185816800004,53337.49887240001 2025-06-11,07:21:49.000,162,11075335,5884,0,1749626508,13188.280637829994,27138.010584810007,53337.50585952 2025-06-11,07:21:50.000,162,11075310,4845,0,1749626509,13188.220011039994,26676.729615870005,53337.49188528 2025-06-11,07:21:52.000,162,11075467,6205,0,1749626511,13188.226747349989,30827.976371130004,53337.429001200006 2025-06-11,07:21:52.000,162,11075377,6245,0,1749626511,13188.260428899994,30827.997518520002,53337.533808 2025-06-11,07:21:53.000,162,11075316,5565,0,1749626512,13188.220011039994,27138.06697785,53337.50585952 2025-06-11,07:21:54.000,162,11075432,5805,0,1749626513,13188.112230079998,33134.19793845,53337.49188528 2025-06-11,07:21:55.000,162,11075391,6245,0,1749626514,13188.145911629988,32672.959264289995,53337.44297544 2025-06-11,07:21:56.000,162,11075412,5725,0,1749626515,13188.105493769988,28983.042821879993,53337.41502696 2025-06-11,07:21:57.000,162,11075418,6005,0,1749626516,13188.193065799998,30366.801139140007,53337.44297544 2025-06-11,07:21:58.000,162,11075496,5005,0,1749626517,13188.166120559988,31750.432572060003,53337.50585952 2025-06-11,07:21:59.000,162,11075406,5884,0,1749626518,13188.132439009998,28521.81824598,53337.49887240001 2025-06-11,07:22:00.000,162,11075408,5884,0,1749626519,13188.118966389993,28521.768902070005,53337.48489816 2025-06-11,07:22:02.000,162,11075484,6084,0,1749626521,13188.118966389993,28521.761852940006,53337.40105272001 2025-06-11,07:22:02.000,162,11075454,5925,0,1749626521,13188.125702699988,29444.133464309998,53337.429001200006 2025-06-11,07:22:03.000,162,11075332,4885,0,1749626522,13188.118966389993,28982.993477969998,53337.44297544 2025-06-11,07:22:04.000,162,11075359,6284,0,1749626523,13188.078548529993,29444.232152130004,53337.380091360006 2025-06-11,07:22:05.000,162,11075460,5925,0,1749626524,13188.118966389993,32211.699442740006,53337.380091360006 2025-06-11,07:22:06.000,162,11075412,5125,0,1749626525,13188.058339599993,24831.852459660004,53337.37310424001 2025-06-11,07:22:07.000,162,11075420,5445,0,1749626526,13188.085284839988,25292.950151220008,53337.33118152001 2025-06-11,07:22:08.000,162,11075419,6405,0,1749626527,13188.098757459993,29905.484924549994,53337.42201408001 2025-06-11,07:22:09.000,162,11075414,5725,0,1749626528,13188.044866980003,31750.347982499996,53337.36611712 2025-06-11,07:22:10.000,162,11075385,5525,0,1749626529,13188.038130669993,28521.599722950006,53337.408039840004 2025-06-11,07:22:11.000,162,11075456,5884,0,1749626530,13188.044866980003,28060.36104879,53337.380091360006 2025-06-11,07:22:12.000,162,11075370,5605,0,1749626531,13188.031394359998,31289.074062689993,53337.27528456 2025-06-11,07:22:13.000,162,11075407,6165,0,1749626532,13188.071812219998,31750.31978598,53337.30323304001 2025-06-11,07:22:14.000,162,11075449,6365,0,1749626533,13188.024658050002,30827.743749839996,53337.27528456 2025-06-11,07:22:15.000,162,11075432,5645,0,1749626534,13188.058339599993,25754.132432340004,53337.24733608 2025-06-11,07:22:16.000,162,11075371,5565,0,1749626535,13188.017921739993,32211.44567406,53337.30323304001 2025-06-11,07:22:17.000,162,11075445,6205,0,1749626536,13187.977503879993,33595.246286099995,53337.24733608 2025-06-11,07:22:18.000,162,11075403,5245,0,1749626537,13187.943822330002,26676.489945449997,53337.27528456 2025-06-11,07:22:19.000,162,11075380,5805,0,1749626538,13187.916877089992,37746.330911369994,53337.28227168001 2025-06-11,07:22:20.000,162,11075439,5325,0,1749626539,13187.923613400002,27599.037785070002,53337.2193876 2025-06-11,07:22:21.000,162,11075330,5765,0,1749626540,13187.876459229992,30827.70145506,53337.310220160005 2025-06-11,07:22:22.000,162,11075434,4965,0,1749626541,13187.889931849997,30366.434584379997,53337.2193876 2025-06-11,07:22:23.000,162,11075371,5605,0,1749626542,13187.889931849997,30366.357043950004,53337.24733608 2025-06-11,07:22:24.000,162,11075375,5405,0,1749626543,13187.856250299992,24370.226083350004,53337.191439120004 2025-06-11,07:22:25.000,162,11075187,5405,0,1749626544,13187.903404470002,31288.83439227,53337.212400480006 2025-06-11,07:22:26.000,162,11075423,5325,0,1749626545,13187.856250299992,27598.9038516,53337.23336184001 2025-06-11,07:22:27.000,162,11075407,6245,0,1749626546,13187.782150890002,32672.59270953,53337.12156792 2025-06-11,07:22:28.000,162,11075475,6245,0,1749626547,13187.755205649992,23447.798078940003,53337.16349064001 2025-06-11,07:22:29.000,162,11075457,6165,0,1749626548,13187.741733030001,28521.388249049996,53337.03772248001 2025-06-11,07:22:30.000,162,11075360,5805,0,1749626549,13187.775414579992,24831.330824040007,53337.17047776 2025-06-11,07:22:31.000,162,11075358,5605,0,1749626550,13187.802359820002,24370.155592049996,53337.03073536 2025-06-11,07:22:32.000,162,11075440,5965,0,1749626551,13187.782150890002,29443.816253459998,53337.08663232001 2025-06-11,07:22:33.000,162,11075441,6045,0,1749626552,13187.761941960001,24370.063953360004,53337.08663232001 2025-06-11,07:22:34.000,162,11075338,5884,0,1749626553,13187.694578859991,28982.542333649995,53337.072658080004 2025-06-11,07:22:35.000,162,11075485,6205,0,1749626554,13187.741733030001,31288.763900970007,53337.10060656 2025-06-11,07:22:36.000,162,11075421,6205,0,1749626555,13187.734996719992,28521.317757750003,53337.009774 2025-06-11,07:22:37.000,162,11075425,5884,0,1749626556,13187.694578859991,28521.303659490004,53337.05868384 2025-06-11,07:22:38.000,162,11075404,5884,0,1749626557,13187.701315170001,27598.812212909994,53337.10759368 2025-06-11,07:22:39.000,162,11075427,6245,0,1749626558,13187.674369929991,31750.044869909994,53337.12855504 2025-06-11,07:22:40.000,162,11075451,6245,0,1749626559,13187.681106240001,30827.447686379994,53337.06567096001 2025-06-11,07:22:41.000,162,11075408,5725,0,1749626560,13187.681106240001,32211.191905379994,53336.99579976001 2025-06-11,07:22:42.000,162,11075281,6245,0,1749626561,13187.660897310001,27598.819262040008,53337.023748240004 2025-06-11,07:22:43.000,162,11075319,6045,0,1749626562,13187.647424689996,31288.785048360005,53337.009774 2025-06-11,07:22:44.000,162,11075361,6445,0,1749626563,13187.633952069991,28060.001543160004,53336.98881264 2025-06-11,07:22:45.000,162,11075391,6565,0,1749626564,13187.613743139991,28982.549382779995,53337.00278688 2025-06-11,07:22:46.000,162,11075421,5565,0,1749626565,13187.58006159,30827.595718109995,53336.91195432 2025-06-11,07:22:47.000,162,11075373,6205,0,1749626566,13187.58006159,31288.651114890003,53336.94688992001 2025-06-11,07:22:48.000,162,11075378,5044,0,1749626567,13187.55311634999,27137.531243970006,53336.835096 2025-06-11,07:22:49.000,162,11075302,5684,0,1749626568,13187.60027052,26676.320766329998,53336.95387704 2025-06-11,07:22:50.000,162,11075437,6725,0,1749626569,13187.55311634999,25292.604743849995,53336.96086416 2025-06-11,07:22:52.000,162,11075446,5965,0,1749626571,13187.485753249995,26215.201927379996,53336.877018720006 2025-06-11,07:22:53.000,162,11075461,6205,0,1749626572,13187.49922587,30366.159668310007,53336.84907024001 2025-06-11,07:22:54.000,162,11075447,6165,0,1749626573,13187.485753249995,34978.62395034,53336.877018720006 2025-06-11,07:22:55.000,162,11075424,4765,0,1749626574,13187.5194348,27137.679275700008,53336.86304448 2025-06-11,07:22:56.000,162,11075296,5725,0,1749626575,13187.485753249995,28521.317757750003,53336.82112176 2025-06-11,07:22:57.000,162,11075450,5925,0,1749626576,13187.445335389995,29905.061976750003,53336.80016040001 2025-06-11,07:22:58.000,162,11075440,5565,0,1749626577,13187.41839015,34056.17479854,53336.807147520005 2025-06-11,07:22:59.000,162,11075394,5725,0,1749626578,13187.465544319995,28521.18382428,53336.709327840006 2025-06-11,07:23:00.000,162,11075462,5805,0,1749626579,13187.47901694,31288.785048360005,53336.856057360004 2025-06-11,07:23:01.000,162,11075463,5365,0,1749626580,13187.41839015,25292.625891239994,53336.70234072001 2025-06-11,07:23:02.000,162,11075428,5965,0,1749626581,13187.39818122,28521.388249049996,53336.74426344 2025-06-11,07:23:03.000,162,11075409,6405,0,1749626582,13187.39818122,27598.769918129998,53336.737276320004 2025-06-11,07:23:04.000,162,11075375,5325,0,1749626583,13187.41839015,30827.55342333,53336.6953536 2025-06-11,07:23:05.000,162,11075432,5765,0,1749626584,13187.33081811999,34056.25233897001,53336.737276320004 2025-06-11,07:23:06.000,162,11075340,5884,0,1749626585,13187.33755443,28060.008592290003,53336.709327840006 2025-06-11,07:23:07.000,162,11075497,6284,0,1749626586,13187.344290739995,30827.518177680002,53336.72330208 2025-06-11,07:23:08.000,162,11075426,5725,0,1749626587,13187.29040025999,30827.489981160004,53336.67439224 2025-06-11,07:23:09.000,162,11075350,4885,0,1749626588,13187.303872879995,31750.073066430006,53336.73028920001 2025-06-11,07:23:10.000,162,11075405,6245,0,1749626589,13187.29713657,28521.36710166,53336.70234072001 2025-06-11,07:23:11.000,162,11075300,5965,0,1749626590,13187.303872879995,25292.689333410002,53336.737276320004 2025-06-11,07:23:12.000,162,11075425,6525,0,1749626591,13187.283663949995,28982.598726690005,53336.65343088 2025-06-11,07:23:13.000,162,11075505,5205,0,1749626592,13187.27692764,33133.831383690005,53336.67439224 2025-06-11,07:23:14.000,162,11075393,5445,0,1749626593,13187.20956453999,28521.3530034,53336.63246952001 2025-06-11,07:23:15.000,162,11075374,5925,0,1749626594,13187.19609192,27137.538293100006,53336.709327840006 2025-06-11,07:23:16.000,162,11075334,4925,0,1749626595,13187.202828229994,29443.900843020005,53336.53464984001 2025-06-11,07:23:17.000,162,11075365,5325,0,1749626596,13187.243246089994,33594.95727177001,53336.66041800001 2025-06-11,07:23:18.000,162,11075354,5845,0,1749626597,13187.202828229994,27598.861556820004,53336.61150816001 2025-06-11,07:23:19.000,162,11075364,6124,0,1749626598,13187.175882989999,26676.384208500007,53336.737276320004 2025-06-11,07:23:20.000,162,11075424,5845,0,1749626599,13187.162410369994,32211.28354407,53336.6254824 2025-06-11,07:23:21.000,162,11075461,6124,0,1749626600,13187.223037159994,30827.6873568,53336.59753392 2025-06-11,07:23:22.000,162,11075390,6124,0,1749626601,13187.162410369994,26676.398306760006,53336.61849528 2025-06-11,07:23:23.000,162,11075438,5845,0,1749626602,13187.142201439994,28982.626923210002,53336.6254824 2025-06-11,07:23:24.000,162,11075375,6405,0,1749626603,13187.162410369994,27598.953195509996,53336.56259832001 2025-06-11,07:23:25.000,162,11075353,6284,0,1749626604,13187.182619299994,28060.262360969995,53336.61849528 2025-06-11,07:23:26.000,162,11075429,6245,0,1749626605,13187.162410369994,31750.228147290007,53336.52766272 2025-06-11,07:23:27.000,162,11075378,5925,0,1749626606,13187.12872881999,27137.721570480004,53336.520675600004 2025-06-11,07:23:28.000,162,11075378,5925,0,1749626607,13187.14893774999,31750.1365086,53336.52766272 2025-06-11,07:23:29.000,162,11075418,5805,0,1749626608,13187.135465129999,28982.676267119998,53336.541636960006 2025-06-11,07:23:30.000,162,11075362,5884,0,1749626609,13187.12872881999,27137.672226569994,53336.49272712001 2025-06-11,07:23:31.000,162,11075462,5725,0,1749626610,13187.142201439994,32672.649102569994,53336.49971424 2025-06-11,07:23:32.000,162,11075333,6284,0,1749626611,13187.182619299994,27598.988441160007,53336.49272712001 2025-06-11,07:23:33.000,162,11075403,6245,0,1749626612,13187.121992509994,30827.743749839996,53336.4508044 2025-06-11,07:23:34.000,162,11075334,5884,0,1749626613,13187.155674059999,32672.691397350005,53336.46477864001 2025-06-11,07:23:35.000,162,11075377,6365,0,1749626614,13187.121992509994,24831.528199680004,53336.373946080006 2025-06-11,07:23:36.000,162,11075412,6084,0,1749626615,13187.142201439994,32672.691397350005,53336.4508044 2025-06-11,07:23:37.000,162,11075465,6165,0,1749626616,13187.22977346999,31750.178803379997,53336.471765760005 2025-06-11,07:23:38.000,162,11075431,5884,0,1749626617,13187.175882989999,27599.030735940003,53336.51368848001 2025-06-11,07:23:39.000,162,11075462,5884,0,1749626618,13187.202828229994,31750.214049029993,53336.50670136 2025-06-11,07:23:40.000,162,11075474,6084,0,1749626619,13187.142201439994,31750.242245550005,53336.51368848001 2025-06-11,07:23:41.000,162,11075458,5965,0,1749626620,13187.182619299994,30827.652111150004,53336.48574 2025-06-11,07:23:42.000,162,11075401,6485,0,1749626621,13187.155674059999,33595.20399132,53336.53464984001 2025-06-11,07:23:43.000,162,11075461,6324,0,1749626622,13187.16914667999,30827.71555332,53336.48574 2025-06-11,07:23:44.000,162,11075499,6324,0,1749626623,13187.175882989999,26676.496994579997,53336.49971424 2025-06-11,07:23:45.000,162,11075419,6045,0,1749626624,13187.115256199999,28982.753807550005,53336.4508044 2025-06-11,07:23:46.000,162,11075372,5965,0,1749626625,13187.101783579994,32211.45977232,53336.4508044 2025-06-11,07:23:47.000,162,11075398,5884,0,1749626626,13187.142201439994,35901.474902550006,53336.48574 2025-06-11,07:23:48.000,162,11075362,5805,0,1749626627,13187.142201439994,34979.11034031,53336.47875288 2025-06-11,07:23:49.000,162,11075357,6405,0,1749626628,13187.182619299994,28060.38219618,53336.40888168 2025-06-11,07:23:50.000,162,11075391,6284,0,1749626629,13187.182619299994,31289.052915299995,53336.43683016 2025-06-11,07:23:51.000,162,11075447,6565,0,1749626630,13187.175882989999,32211.61485318,53336.352984720004 2025-06-11,07:23:53.000,162,11075521,6365,0,1749626632,13187.182619299994,27137.93304438,53336.45779152 2025-06-11,07:23:53.000,162,11075379,6365,0,1749626632,13187.24998239999,28521.68431251,53336.43683016 2025-06-11,07:23:54.000,162,11075441,6405,0,1749626633,13187.19609192,29444.225103000004,53336.3809332 2025-06-11,07:23:55.000,162,11075421,6405,0,1749626634,13187.24998239999,28521.719558159995,53336.40888168 2025-06-11,07:23:56.000,162,11075317,6045,0,1749626635,13187.243246089994,29905.40738412,53336.33901048 2025-06-11,07:23:57.000,162,11075504,4845,0,1749626636,13187.23650978,25754.19587451,53336.52766272 2025-06-11,07:23:58.000,162,11075454,5765,0,1749626637,13187.3173455,28521.68431251,53336.4508044 2025-06-11,07:23:59.000,162,11075342,5884,0,1749626638,13187.283663949995,31289.236192680008,53336.50670136 2025-06-11,07:24:00.000,162,11075445,6084,0,1749626639,13187.283663949995,27599.354995920003,53336.35997184 2025-06-11,07:24:01.000,162,11075532,5725,0,1749626640,13187.27692764,28983.12036231,53336.3809332 2025-06-11,07:24:02.000,162,11075500,6165,0,1749626641,13187.37797229,25754.34390624,53336.44381728001 2025-06-11,07:24:03.000,162,11075491,6485,0,1749626642,13187.35102704999,30366.822286530005,53336.401894560004 2025-06-11,07:24:04.000,162,11075449,6324,0,1749626643,13187.364499669995,28521.867589889996,53336.3809332 2025-06-11,07:24:05.000,162,11075360,5805,0,1749626644,13187.39818122,29905.56951411,53336.44381728001 2025-06-11,07:24:06.000,162,11075438,5725,0,1749626645,13187.35776336,30366.991465650004,53336.422855920006 2025-06-11,07:24:07.000,162,11075450,5005,0,1749626646,13187.39144490999,29444.563461240003,53336.471765760005 2025-06-11,07:24:08.000,162,11075330,5925,0,1749626647,13187.425126459995,28521.874639019996,53336.44381728001 2025-06-11,07:24:09.000,162,11075479,6284,0,1749626648,13187.404917529995,29905.802135399994,53336.44381728001 2025-06-11,07:24:10.000,162,11075359,6284,0,1749626649,13187.43859908,26676.905844120003,53336.401894560004 2025-06-11,07:24:11.000,162,11075429,6205,0,1749626650,13187.37797229,22987.095138660006,53336.48574 2025-06-11,07:24:12.000,162,11075414,5925,0,1749626651,13187.404917529995,28983.233148390005,53336.40888168 2025-06-11,07:24:13.000,162,11075390,5044,0,1749626652,13187.404917529995,32212.143537929995,53336.43683016 2025-06-11,07:24:14.000,162,11075503,5165,0,1749626653,13187.35102704999,28060.896782669995,53336.4508044 2025-06-11,07:24:15.000,162,11075434,5884,0,1749626654,13187.41839015,32212.10124315,53336.471765760005 2025-06-11,07:24:16.000,162,11075392,5765,0,1749626655,13187.39818122,27599.749747199996,53336.40888168 2025-06-11,07:24:17.000,162,11075423,6565,0,1749626656,13187.425126459995,30367.238185199996,53336.45779152 2025-06-11,07:24:18.000,162,11075406,5165,0,1749626657,13187.39818122,30828.476859360002,53336.47875288 2025-06-11,07:24:19.000,162,11075448,5005,0,1749626658,13187.41165383999,28060.99547049,53336.46477864001 2025-06-11,07:24:20.000,162,11075442,5725,0,1749626659,13187.43859908,30828.526203269997,53336.40888168 2025-06-11,07:24:21.000,162,11075401,6445,0,1749626660,13187.384708599995,26216.040773850007,53336.40888168 2025-06-11,07:24:22.000,162,11075381,6245,0,1749626661,13187.35776336,28983.550359240005,53336.41586880001 2025-06-11,07:24:23.000,162,11075426,5925,0,1749626662,13187.39818122,30367.245234329996,53336.47875288 2025-06-11,07:24:24.000,162,11075319,6324,0,1749626663,13187.384708599995,31751.09519028,53336.422855920006 2025-06-11,07:24:25.000,162,11075365,5684,0,1749626664,13187.39144490999,27138.666153900005,53336.40888168 2025-06-11,07:24:26.000,162,11075404,5845,0,1749626665,13187.364499669995,28522.410372900005,53336.471765760005 2025-06-11,07:24:27.000,162,11075434,5925,0,1749626666,13187.37797229,29906.119346249994,53336.50670136 2025-06-11,07:24:28.000,162,11075404,5925,0,1749626667,13187.303872879995,29906.105247989995,53336.41586880001 2025-06-11,07:24:29.000,162,11075287,6324,0,1749626668,13187.324081809995,27138.637957380008,53336.44381728001 2025-06-11,07:24:30.000,162,11075362,5845,0,1749626669,13187.344290739995,30828.758824560005,53336.3809332 2025-06-11,07:24:31.000,162,11075359,6365,0,1749626670,13187.37123597999,26677.455676259997,53336.43683016 2025-06-11,07:24:32.000,162,11075310,5965,0,1749626671,13187.33081811999,23909.953139999998,53336.422855920006 2025-06-11,07:24:33.000,162,11075376,5684,0,1749626672,13187.283663949995,29444.979359909994,53336.43683016 2025-06-11,07:24:34.000,162,11075351,6365,0,1749626673,13187.324081809995,27600.059908919997,53336.43683016 2025-06-11,07:24:35.000,162,11075342,5965,0,1749626674,13187.29040025999,31290.082088280004,53336.36695896001 2025-06-11,07:24:36.000,162,11075239,6205,0,1749626675,13187.35102704999,27138.7366452,53336.44381728001 2025-06-11,07:24:37.000,162,11075208,4765,0,1749626676,13187.344290739995,29445.0709986,53336.35997184 2025-06-11,07:24:38.000,162,11075198,5805,0,1749626677,13187.303872879995,24832.613765700007,53336.36695896001 2025-06-11,07:24:39.000,162,11075420,5925,0,1749626678,13187.27692764,28983.888717480004,53336.38792032 2025-06-11,07:24:40.000,162,11075434,5725,0,1749626679,13187.33755443,28522.657092449997,53336.41586880001 2025-06-11,07:24:41.000,162,11075383,6284,0,1749626680,13187.31060918999,26216.379132090005,53336.43683016 2025-06-11,07:24:42.000,162,11075459,6365,0,1749626681,13187.25671871,26677.603707989998,53336.39490744001 2025-06-11,07:24:43.000,162,11075352,5925,0,1749626682,13187.27692764,26677.681248420005,53336.373946080006 2025-06-11,07:24:44.000,162,11075356,4885,0,1749626683,13187.29040025999,28522.664141579997,53336.35997184 2025-06-11,07:24:45.000,162,11075496,5725,0,1749626684,13187.3173455,28522.657092449997,53336.38792032 2025-06-11,07:24:46.000,162,11075459,5165,0,1749626685,13187.27692764,32212.672222680005,53336.2411908 2025-06-11,07:24:47.000,162,11075408,5925,0,1749626686,13187.31060918999,25293.894734639995,53336.401894560004 2025-06-11,07:24:48.000,162,11075318,6045,0,1749626687,13187.27692764,27138.983364750005,53336.373946080006 2025-06-11,07:24:49.000,162,11075435,5485,0,1749626688,13187.33081811999,29906.457704490007,53336.35997184 2025-06-11,07:24:50.000,162,11075395,5884,0,1749626689,13187.35102704999,31751.461745039996,53336.41586880001 2025-06-11,07:24:51.000,162,11075451,5405,0,1749626690,13187.31060918999,29906.478851880005,53336.352984720004 2025-06-11,07:24:53.000,162,11075429,6405,0,1749626692,13187.27019132999,25755.15455619,53336.38792032 2025-06-11,07:24:53.000,162,11075444,6005,0,1749626692,13187.31060918999,31751.489941559994,53336.41586880001 2025-06-11,07:24:54.000,162,11075399,5165,0,1749626693,13187.33755443,31751.560432860002,53336.401894560004 2025-06-11,07:24:55.000,162,11075450,5565,0,1749626694,13187.29040025999,29445.24722685,53336.352984720004 2025-06-11,07:24:56.000,162,11075381,6205,0,1749626695,13187.344290739995,27139.03975779,53336.3809332 2025-06-11,07:24:57.000,162,11075468,5565,0,1749626696,13187.344290739995,31751.504039820007,53336.40888168 2025-06-11,07:24:58.000,162,11075411,5085,0,1749626697,13187.283663949995,24832.761797429994,53336.32503624001 2025-06-11,07:24:59.000,162,11075512,4845,0,1749626698,13187.344290739995,31290.29356218,53336.45779152 2025-06-11,07:25:00.000,162,11075294,5005,0,1749626699,13187.35102704999,28522.79807505,53336.33901048 2025-06-11,07:25:01.000,162,11075468,5884,0,1749626700,13187.384708599995,28061.672186969998,53336.33202336 2025-06-11,07:25:02.000,162,11075364,6005,0,1749626701,13187.364499669995,28061.566450020007,53336.39490744001 2025-06-11,07:25:03.000,162,11075521,6205,0,1749626702,13187.324081809995,32212.86959832,53336.35997184 2025-06-11,07:25:04.000,162,11075360,4925,0,1749626703,13187.33755443,36364.11635358,53336.3809332 2025-06-11,07:25:05.000,162,11075431,5405,0,1749626704,13187.35776336,28984.10019138,53336.35997184 2025-06-11,07:25:06.000,162,11075454,5485,0,1749626705,13187.35776336,28061.64399045,53336.35997184 2025-06-11,07:25:07.000,162,11075472,4885,0,1749626706,13187.364499669995,28984.163633549993,53336.35997184 2025-06-11,07:25:08.000,162,11075424,5965,0,1749626707,13187.384708599995,27139.18778952,53336.33901048 2025-06-11,07:25:09.000,162,11075511,6405,0,1749626708,13187.404917529995,29906.70442404,53336.28311352 2025-06-11,07:25:10.000,162,11075431,6045,0,1749626709,13187.35776336,28061.714481749994,53336.401894560004 2025-06-11,07:25:11.000,162,11075455,6165,0,1749626710,13187.41839015,29906.760817079994,53336.401894560004 2025-06-11,07:25:12.000,162,11075444,5965,0,1749626711,13187.324081809995,28061.862513479995,53336.39490744001 2025-06-11,07:25:13.000,162,11075357,6445,0,1749626712,13187.344290739995,27600.50400411,53336.311062 2025-06-11,07:25:14.000,162,11075412,5845,0,1749626713,13187.35776336,25294.204896359995,53336.26913928 2025-06-11,07:25:15.000,162,11075451,6084,0,1749626714,13187.404917529995,27139.314673860004,53336.36695896001 2025-06-11,07:25:16.000,162,11075466,4965,0,1749626715,13187.344290739995,30829.273411050002,53336.29708776001 2025-06-11,07:25:17.000,162,11075339,6405,0,1749626716,13187.3173455,28061.784973050002,53336.32503624001 2025-06-11,07:25:18.000,162,11075337,5165,0,1749626717,13187.39818122,28523.072991120003,53336.373946080006 2025-06-11,07:25:19.000,162,11075428,5765,0,1749626718,13187.37123597999,23449.334789279994,53336.24817792001 2025-06-11,07:25:20.000,162,11075409,5485,0,1749626719,13187.35102704999,30368.0135895,53336.27612640001 2025-06-11,07:25:21.000,162,11075350,4765,0,1749626720,13187.35776336,27139.335821250002,53336.35997184 2025-06-11,07:25:22.000,162,11075412,5925,0,1749626721,13187.45207169999,31290.674215199993,53336.29010064 2025-06-11,07:25:23.000,162,11075392,5805,0,1749626722,13187.41165383999,26678.174687520004,53336.28311352 2025-06-11,07:25:24.000,162,11075441,6045,0,1749626723,13187.425126459995,36364.398318780004,53336.35997184 2025-06-11,07:25:25.000,162,11075341,6245,0,1749626724,13187.37123597999,29445.649027260006,53336.33901048 2025-06-11,07:25:26.000,162,11075399,6525,0,1749626725,13187.404917529995,30368.16867036,53336.34599760001 2025-06-11,07:25:27.000,162,11075492,5765,0,1749626726,13187.39818122,26678.20993317,53336.33202336 2025-06-11,07:25:28.000,162,11075331,6284,0,1749626727,13187.39818122,29906.929996199993,53336.304074880005 2025-06-11,07:25:29.000,162,11075345,5365,0,1749626728,13187.41839015,33596.97332295,53336.29708776001 2025-06-11,07:25:30.000,162,11075451,6245,0,1749626729,13187.43186276999,29907.106224450006,53336.39490744001 2025-06-11,07:25:31.000,162,11075389,6245,0,1749626730,13187.384708599995,30368.30260383,53336.401894560004 2025-06-11,07:25:32.000,162,11075402,5925,0,1749626731,13187.43186276999,30829.484884949998,53336.36695896001 2025-06-11,07:25:33.000,162,11075409,5165,0,1749626732,13187.43859908,31290.815197799995,53336.3809332 2025-06-11,07:25:34.000,162,11075369,6365,0,1749626733,13187.43859908,31290.836345189993,53336.373946080006 2025-06-11,07:25:35.000,162,11075336,5845,0,1749626734,13187.384708599995,26217.140438129994,53336.311062 2025-06-11,07:25:36.000,162,11075307,6324,0,1749626735,13187.47901694,28062.073987380005,53336.32503624001 2025-06-11,07:25:37.000,162,11075388,5725,0,1749626736,13187.465544319995,31290.878639970004,53336.33901048 2025-06-11,07:25:38.000,162,11075334,5965,0,1749626737,13187.445335389995,25294.599647640003,53336.352984720004 2025-06-11,07:25:39.000,162,11075484,4805,0,1749626738,13187.47901694,32213.440577849993,53336.29010064 2025-06-11,07:25:40.000,162,11075423,6405,0,1749626739,13187.41839015,27600.898755389993,53336.36695896001 2025-06-11,07:25:41.000,162,11075450,4965,0,1749626740,13187.47228062999,32213.440577849993,53336.43683016 2025-06-11,07:25:42.000,162,11075472,5845,0,1749626741,13187.49922587,30829.689309719994,53336.31804912 2025-06-11,07:25:43.000,162,11075445,6324,0,1749626742,13187.47901694,31752.23714934,53336.3809332 2025-06-11,07:25:44.000,162,11075438,5765,0,1749626743,13187.485753249995,33136.05185964001,53336.311062 2025-06-11,07:25:45.000,162,11075375,6245,0,1749626744,13187.425126459995,33597.23414076,53336.42984304 2025-06-11,07:25:46.000,162,11075334,5565,0,1749626745,13187.41839015,28062.313657799998,53336.38792032 2025-06-11,07:25:47.000,162,11075364,5765,0,1749626746,13187.47901694,31752.279444119995,53336.3809332 2025-06-11,07:25:48.000,162,11075358,5805,0,1749626747,13187.505962179996,25756.042746570005,53336.36695896001 2025-06-11,07:25:49.000,162,11075312,5965,0,1749626748,13187.47228062999,27601.082032770006,53336.43683016 2025-06-11,07:25:50.000,162,11075429,6124,0,1749626749,13187.5194348,32674.82023461,53336.3809332 2025-06-11,07:25:51.000,162,11075328,5725,0,1749626750,13187.47901694,32213.645002620004,53336.41586880001 2025-06-11,07:25:52.000,162,11075380,5725,0,1749626751,13187.49248955999,31752.406328459998,53336.42984304 2025-06-11,07:25:53.000,162,11075372,5965,0,1749626752,13187.5194348,28984.74166221,53336.373946080006 2025-06-11,07:25:54.000,162,11075366,5884,0,1749626753,13187.526171109996,31752.314689770006,53336.44381728001 2025-06-11,07:25:55.000,162,11075431,6405,0,1749626754,13187.526171109996,31752.293542379994,53336.40888168 2025-06-11,07:25:56.000,162,11075353,6165,0,1749626755,13187.55985266,28062.334805189996,53336.34599760001 2025-06-11,07:25:57.000,162,11075382,5805,0,1749626756,13187.51269848999,27139.801063830004,53336.45779152 2025-06-11,07:25:58.000,162,11075403,6245,0,1749626757,13187.566588969996,33136.21398963001,53336.311062 2025-06-11,07:25:59.000,162,11075406,5805,0,1749626758,13187.640688380001,22527.30858528,53336.33901048 2025-06-11,07:26:00.000,162,11075416,5765,0,1749626759,13187.60027052,30368.704404239994,53336.352984720004 2025-06-11,07:26:01.000,162,11075466,4925,0,1749626760,13187.55311634999,33136.178743979995,53336.43683016 2025-06-11,07:26:02.000,162,11075332,6045,0,1749626761,13187.58006159,27601.15252407,53336.373946080006 2025-06-11,07:26:03.000,162,11075373,5605,0,1749626762,13187.546380039996,28523.636921519996,53336.41586880001 2025-06-11,07:26:04.000,162,11075433,6165,0,1749626763,13187.62047945,29907.409337039993,53336.373946080006 2025-06-11,07:26:05.000,162,11075392,4805,0,1749626764,13187.640688380001,29907.33179661,53336.401894560004 2025-06-11,07:26:06.000,162,11075407,6485,0,1749626765,13187.640688380001,27139.822211220002,53336.34599760001 2025-06-11,07:26:07.000,162,11075339,5285,0,1749626766,13187.681106240001,26678.654028360004,53336.38792032 2025-06-11,07:26:08.000,162,11075491,6324,0,1749626767,13187.627215759996,24833.63588955,53336.401894560004 2025-06-11,07:26:09.000,162,11075479,6445,0,1749626768,13187.647424689996,29907.352944,53336.26913928 2025-06-11,07:26:10.000,162,11075431,6445,0,1749626769,13187.647424689996,33136.20694050001,53336.38792032 2025-06-11,07:26:11.000,162,11075486,5005,0,1749626770,13187.687842549996,27601.166622329998,53336.32503624001 2025-06-11,07:26:12.000,162,11075400,5845,0,1749626771,13187.640688380001,30368.697355109995,53336.35997184 2025-06-11,07:26:13.000,162,11075288,6165,0,1749626772,13187.633952069991,26678.70337227,53336.3809332 2025-06-11,07:26:14.000,162,11075351,6445,0,1749626773,13187.674369929991,29907.557368769994,53336.39490744001 2025-06-11,07:26:15.000,162,11075349,6284,0,1749626774,13187.728260409996,30368.845386839996,53336.41586880001 2025-06-11,07:26:16.000,162,11075427,6124,0,1749626775,13187.647424689996,29907.367042259997,53336.41586880001 2025-06-11,07:26:17.000,162,11075481,6405,0,1749626776,13187.701315170001,32213.708444789998,53336.43683016 2025-06-11,07:26:18.000,162,11075328,5805,0,1749626777,13187.667633619996,29446.220006789998,53336.39490744001 2025-06-11,07:26:19.000,162,11075378,6045,0,1749626778,13187.701315170001,26678.69632314,53336.36695896001 2025-06-11,07:26:20.000,162,11075401,6205,0,1749626779,13187.667633619996,28985.087069579997,53336.40888168 2025-06-11,07:26:21.000,162,11075424,5925,0,1749626780,13187.694578859991,24833.727528240008,53336.401894560004 2025-06-11,07:26:22.000,162,11075398,5965,0,1749626781,13187.681106240001,29907.543270509996,53336.32503624001 2025-06-11,07:26:23.000,162,11075447,6205,0,1749626782,13187.708051479996,25294.987349789997,53336.422855920006 2025-06-11,07:26:24.000,162,11075404,5605,0,1749626783,13187.741733030001,32675.16564198,53336.40888168 2025-06-11,07:26:25.000,162,11075338,4685,0,1749626784,13187.721524100001,28062.62381952,53336.401894560004 2025-06-11,07:26:26.000,162,11075469,5285,0,1749626785,13187.721524100001,29446.318694610003,53336.33202336 2025-06-11,07:26:27.000,162,11075328,4965,0,1749626786,13187.681106240001,31291.435521239997,53336.39490744001 2025-06-11,07:26:28.000,162,11075436,4925,0,1749626787,13187.714787789992,30368.94407466,53336.41586880001 2025-06-11,07:26:29.000,162,11075389,6245,0,1749626788,13187.714787789992,25756.282416989998,53336.373946080006 2025-06-11,07:26:30.000,162,11075295,6324,0,1749626789,13187.755205649992,30368.824239449998,53336.40888168 2025-06-11,07:26:31.000,162,11075371,6245,0,1749626790,13187.734996719992,28062.595623,53336.46477864001 2025-06-11,07:26:32.000,162,11075365,6284,0,1749626791,13187.748469339997,24372.573443639994,53336.4508044 2025-06-11,07:26:33.000,162,11075279,6324,0,1749626792,13187.768678269997,34520.21197731,53336.43683016 2025-06-11,07:26:34.000,162,11075288,5884,0,1749626793,13187.755205649992,34520.21197731,53336.373946080006 2025-06-11,07:26:35.000,162,11075251,5645,0,1749626794,13187.822568750002,30368.880632490007,53336.46477864001 2025-06-11,07:26:36.000,162,11075417,5285,0,1749626795,13187.788887199997,26217.655024620006,53336.401894560004 2025-06-11,07:26:37.000,162,11075380,4645,0,1749626796,13187.802359820002,28985.19985566,53336.41586880001 2025-06-11,07:26:38.000,162,11075354,5845,0,1749626797,13187.761941960001,31752.68829366,53336.41586880001 2025-06-11,07:26:39.000,162,11075373,5445,0,1749626798,13187.815832439992,26217.619778969995,53336.42984304 2025-06-11,07:26:40.000,162,11075362,4925,0,1749626799,13187.768678269997,28062.637917779997,53336.42984304 2025-06-11,07:26:41.000,162,11075312,5845,0,1749626800,13187.802359820002,31752.575507579997,53336.46477864001 2025-06-11,07:26:42.000,162,11075458,6045,0,1749626801,13187.795623509992,28985.171659140004,53336.3809332 2025-06-11,07:26:43.000,162,11075375,6124,0,1749626802,13187.829305059997,31752.70239192,53336.38792032 2025-06-11,07:26:44.000,162,11075437,6124,0,1749626803,13187.782150890002,29446.452628080006,53336.49272712001 2025-06-11,07:26:45.000,162,11075416,4685,0,1749626804,13187.842777680002,30369.078008130004,53336.422855920006 2025-06-11,07:26:46.000,162,11075425,6205,0,1749626805,13187.829305059997,28523.968230629995,53336.49272712001 2025-06-11,07:26:47.000,162,11075404,5684,0,1749626806,13187.822568750002,31291.54830732,53336.38792032 2025-06-11,07:26:48.000,162,11075382,5805,0,1749626807,13187.842777680002,30368.986369439997,53336.471765760005 2025-06-11,07:26:49.000,162,11075319,5325,0,1749626808,13187.802359820002,28062.715458210005,53336.373946080006 2025-06-11,07:26:50.000,162,11075455,6245,0,1749626809,13187.822568750002,29446.49492286,53336.45779152 2025-06-11,07:26:51.000,162,11075370,4765,0,1749626810,13187.856250299992,29907.66310572,53336.401894560004 2025-06-11,07:26:52.000,162,11075436,6005,0,1749626811,13187.795623509992,30368.873583360008,53336.422855920006 2025-06-11,07:26:53.000,162,11075440,5925,0,1749626812,13187.795623509992,31291.428472109998,53336.46477864001 2025-06-11,07:26:54.000,162,11075255,5485,0,1749626813,13187.836041369992,30830.288485769997,53336.49971424 2025-06-11,07:26:55.000,162,11075374,6124,0,1749626814,13187.889931849997,28985.256248699996,53336.47875288 2025-06-11,07:26:56.000,162,11075397,6045,0,1749626815,13187.842777680002,30830.189797950006,53336.32503624001 2025-06-11,07:26:57.000,162,11075360,5965,0,1749626816,13187.883195540002,31752.772883219994,53336.45779152 2025-06-11,07:26:58.000,162,11075397,6245,0,1749626817,13187.869722919997,28524.003476280006,53336.40888168 2025-06-11,07:26:59.000,162,11075441,6284,0,1749626818,13187.896668159992,28985.157560880005,53336.45779152 2025-06-11,07:27:00.000,162,11075452,5925,0,1749626819,13187.910140779997,36365.38519698,53336.401894560004 2025-06-11,07:27:01.000,162,11075426,6045,0,1749626820,13187.964031260002,29907.754744410006,53336.42984304 2025-06-11,07:27:02.000,162,11075453,6205,0,1749626821,13187.923613400002,28985.20690479,53336.49272712001 2025-06-11,07:27:03.000,162,11075425,6405,0,1749626822,13187.923613400002,32675.214985889994,53336.422855920006 2025-06-11,07:27:04.000,162,11075464,5645,0,1749626823,13187.896668159992,34059.03674532,53336.4508044 2025-06-11,07:27:05.000,162,11075397,6365,0,1749626824,13187.896668159992,25756.43044872,53336.49971424 2025-06-11,07:27:06.000,162,11075421,5565,0,1749626825,13187.970767569997,27140.104176420005,53336.39490744001 2025-06-11,07:27:07.000,162,11075388,5684,0,1749626826,13187.930349709997,27601.434489270003,53336.401894560004 2025-06-11,07:27:08.000,162,11075451,5445,0,1749626827,13187.876459229992,28985.157560880005,53336.40888168 2025-06-11,07:27:09.000,162,11075459,6324,0,1749626828,13187.937086019992,32675.109248940003,53336.45779152 2025-06-11,07:27:10.000,162,11075394,5925,0,1749626829,13187.923613400002,28523.792002379996,53336.43683016 2025-06-11,07:27:11.000,162,11075479,6324,0,1749626830,13187.903404470002,29907.564417899994,53336.422855920006 2025-06-11,07:27:12.000,162,11075394,5965,0,1749626831,13187.910140779997,27140.097127290006,53336.49971424 2025-06-11,07:27:13.000,162,11075322,5884,0,1749626832,13187.930349709997,30830.11225752,53336.42984304 2025-06-11,07:27:14.000,162,11075394,6005,0,1749626833,13187.896668159992,30368.845386839996,53336.45779152 2025-06-11,07:27:15.000,162,11075406,5725,0,1749626834,13187.916877089992,31291.294538639995,53336.42984304 2025-06-11,07:27:16.000,162,11075359,6365,0,1749626835,13187.930349709997,25756.331760900008,53336.422855920006 2025-06-11,07:27:17.000,162,11075406,5965,0,1749626836,13187.943822330002,28062.4546404,53336.471765760005 2025-06-11,07:27:18.000,162,11075391,6324,0,1749626837,13187.903404470002,28062.546279090006,53336.4508044 2025-06-11,07:27:19.000,162,11075329,6205,0,1749626838,13187.930349709997,31291.308636899994,53336.35997184 2025-06-11,07:27:20.000,162,11075431,6205,0,1749626839,13187.937086019992,29907.465730080003,53336.422855920006 2025-06-11,07:27:21.000,162,11075335,6525,0,1749626840,13187.896668159992,27601.272359280003,53336.39490744001 2025-06-11,07:27:22.000,162,11075254,5965,0,1749626841,13187.916877089992,24372.35492061,53336.33901048 2025-06-11,07:27:23.000,162,11075472,6005,0,1749626842,13187.910140779997,26678.668126620003,53336.33202336 2025-06-11,07:27:24.000,162,11075403,6205,0,1749626843,13187.903404470002,28062.391198230005,53336.34599760001 2025-06-11,07:27:25.000,162,11075409,6405,0,1749626844,13187.883195540002,29446.149515490004,53336.45779152 2025-06-11,07:27:26.000,162,11075370,5765,0,1749626845,13187.829305059997,31291.132408649995,53336.352984720004 2025-06-11,07:27:27.000,162,11075503,6365,0,1749626846,13187.849513989997,34519.922962979996,53336.31804912 2025-06-11,07:27:28.000,162,11075310,5044,0,1749626847,13187.856250299992,29446.149515490004,53336.42984304 2025-06-11,07:27:29.000,162,11075393,6365,0,1749626848,13187.836041369992,27139.82926035,53336.29010064 2025-06-11,07:27:30.000,162,11075361,6365,0,1749626849,13187.802359820002,25755.993402659995,53336.422855920006 2025-06-11,07:27:31.000,162,11075459,6245,0,1749626850,13187.849513989997,30829.92193101,53336.255165040006 2025-06-11,07:27:32.000,162,11075374,6084,0,1749626851,13187.815832439992,27139.765818180007,53336.311062 2025-06-11,07:27:33.000,162,11075317,6165,0,1749626852,13187.721524100001,29907.282452700005,53336.28311352 2025-06-11,07:27:34.000,162,11075362,5925,0,1749626853,13187.761941960001,31752.36403368,53336.31804912 2025-06-11,07:27:35.000,162,11075403,6445,0,1749626854,13187.768678269997,35442.28752522,53336.255165040006 2025-06-11,07:27:36.000,162,11075328,6005,0,1749626855,13187.755205649992,24833.551299989995,53336.311062 2025-06-11,07:27:37.000,162,11075385,5525,0,1749626856,13187.748469339997,28984.74871134,53336.26913928 2025-06-11,07:27:38.000,162,11075403,5205,0,1749626857,13187.775414579992,28523.566430220002,53336.28311352 2025-06-11,07:27:39.000,162,11075441,6124,0,1749626858,13187.714787789992,27600.97629582,53336.22721656001 2025-06-11,07:27:40.000,162,11075372,5125,0,1749626859,13187.714787789992,24833.375071739996,53336.29010064 2025-06-11,07:27:41.000,162,11075428,4885,0,1749626860,13187.768678269997,28984.73461308,53336.185293840004 2025-06-11,07:27:42.000,162,11075370,6045,0,1749626861,13187.768678269997,29445.88164855,53336.27612640001 2025-06-11,07:27:43.000,162,11075449,5405,0,1749626862,13187.775414579992,31752.173707170004,53336.255165040006 2025-06-11,07:27:44.000,162,11075428,4925,0,1749626863,13187.741733030001,32674.707448529996,53336.22022944 2025-06-11,07:27:45.000,162,11075531,6405,0,1749626864,13187.748469339997,29907.15556836,53336.15734536001 2025-06-11,07:27:46.000,162,11075508,4885,0,1749626865,13187.734996719992,26678.37206316,53336.10843552001 2025-06-11,07:27:47.000,162,11075374,6005,0,1749626866,13187.775414579992,28062.13742955,53336.11542264 2025-06-11,07:27:48.000,162,11075405,5405,0,1749626867,13187.701315170001,30829.555376250006,53336.1713196 2025-06-11,07:27:49.000,162,11075218,5044,0,1749626868,13187.721524100001,25294.515058079996,53336.19228096 2025-06-11,07:27:50.000,162,11075374,5805,0,1749626869,13187.728260409996,27600.771871050005,53336.15734536001 2025-06-11,07:27:51.000,162,11075407,6124,0,1749626870,13187.734996719992,26678.2169823,53336.11542264 2025-06-11,07:27:52.000,162,11075451,6405,0,1749626871,13187.714787789992,28062.003496079997,53336.14337112 2025-06-11,07:27:53.000,162,11075369,5365,0,1749626872,13187.721524100001,27600.715478009995,53336.12939688001 2025-06-11,07:27:54.000,162,11075440,5725,0,1749626873,13187.714787789992,30368.267358180005,53336.1014484 2025-06-11,07:27:55.000,162,11075520,5565,0,1749626874,13187.701315170001,29906.887701419997,53336.1713196 2025-06-11,07:27:56.000,162,11075420,5684,0,1749626875,13187.741733030001,29445.811157250006,53336.12939688001 2025-06-11,07:27:57.000,162,11075440,6005,0,1749626876,13187.782150890002,28523.2562685,53336.12240976 2025-06-11,07:27:58.000,162,11075430,5965,0,1749626877,13187.768678269997,32213.130416130007,53336.04555144 2025-06-11,07:27:59.000,162,11075474,5925,0,1749626878,13187.748469339997,31751.91288936,53336.1014484 2025-06-11,07:28:00.000,162,11075418,6005,0,1749626879,13187.782150890002,28984.452647879996,53336.11542264 2025-06-11,07:28:01.000,162,11075496,5925,0,1749626880,13187.768678269997,27600.595642800006,53336.09446128 2025-06-11,07:28:02.000,162,11075484,6045,0,1749626881,13187.768678269997,30368.30260383,53336.087474160006 2025-06-11,07:28:03.000,162,11075449,6165,0,1749626882,13187.775414579992,27600.694330619997,53336.09446128 2025-06-11,07:28:04.000,162,11075374,5884,0,1749626883,13187.721524100001,26678.273375339995,53336.017602960004 2025-06-11,07:28:05.000,162,11075437,6124,0,1749626884,13187.741733030001,29906.951143590006,53336.017602960004 2025-06-11,07:28:06.000,162,11075418,5965,0,1749626885,13187.721524100001,30368.225063399994,53335.97568024 2025-06-11,07:28:07.000,162,11075435,6124,0,1749626886,13187.734996719992,31752.018626310004,53335.94074464001 2025-06-11,07:28:08.000,162,11075442,5805,0,1749626887,13187.708051479996,29445.740665949997,53335.83593784 2025-06-11,07:28:09.000,162,11075434,5085,0,1749626888,13187.761941960001,30368.246210790006,53335.91279616001 2025-06-11,07:28:10.000,162,11075418,5805,0,1749626889,13187.701315170001,26217.09814335,53335.98965448001 2025-06-11,07:28:11.000,162,11075459,5365,0,1749626890,13187.768678269997,28984.650023520007,53336.017602960004 2025-06-11,07:28:12.000,162,11075398,5884,0,1749626891,13187.728260409996,31752.025675440003,53336.02459008 2025-06-11,07:28:13.000,162,11075384,5845,0,1749626892,13187.741733030001,30368.344898609997,53335.87786056 2025-06-11,07:28:14.000,162,11075498,4885,0,1749626893,13187.721524100001,30829.576523640004,53335.91279616001 2025-06-11,07:28:15.000,162,11075385,6205,0,1749626894,13187.687842549996,24372.115250190007,53335.8568992 2025-06-11,07:28:16.000,162,11075438,4845,0,1749626895,13187.708051479996,26678.336817510004,53335.919783280006 2025-06-11,07:28:17.000,162,11075379,6245,0,1749626896,13187.714787789992,30829.569474510005,53335.898821920004 2025-06-11,07:28:18.000,162,11075349,6045,0,1749626897,13187.701315170001,29445.916894199996,53335.919783280006 2025-06-11,07:28:19.000,162,11075467,6124,0,1749626898,13187.714787789992,29445.804108120006,53335.88484768 2025-06-11,07:28:20.000,162,11075360,4885,0,1749626899,13187.761941960001,24833.297531310003,53335.88484768 2025-06-11,07:28:21.000,162,11075484,4925,0,1749626900,13187.681106240001,33135.88972965001,53335.97568024 2025-06-11,07:28:22.000,162,11075345,6324,0,1749626901,13187.768678269997,30829.639965809998,53335.898821920004 2025-06-11,07:28:23.000,162,11075374,5044,0,1749626902,13187.741733030001,29445.811157250006,53335.8568992 2025-06-11,07:28:24.000,162,11075442,5884,0,1749626903,13187.741733030001,29445.754764209996,53335.898821920004 2025-06-11,07:28:25.000,162,11075431,5445,0,1749626904,13187.755205649992,28984.544286570002,53335.90580904 2025-06-11,07:28:26.000,162,11075400,5805,0,1749626905,13187.734996719992,31752.05387196,53335.9267704 2025-06-11,07:28:27.000,162,11075344,5765,0,1749626906,13187.802359820002,32674.636957230003,53335.93375752 2025-06-11,07:28:28.000,162,11075407,6084,0,1749626907,13187.829305059997,29445.846402900002,53335.88484768 2025-06-11,07:28:29.000,162,11075441,6124,0,1749626908,13187.809096129997,30829.60472016,53335.8568992 2025-06-11,07:28:30.000,162,11075524,4845,0,1749626909,13187.856250299992,28984.55838483,53335.84292496001 2025-06-11,07:28:31.000,162,11075512,5684,0,1749626910,13187.842777680002,28062.031692599994,53335.84292496001 2025-06-11,07:28:32.000,162,11075368,5684,0,1749626911,13187.869722919997,31290.91388562,53335.87786056 2025-06-11,07:28:33.000,162,11075342,6165,0,1749626912,13187.856250299992,26217.07699596,53335.8568992 2025-06-11,07:28:34.000,162,11075398,5765,0,1749626913,13187.896668159992,32213.341890030002,53335.93375752 2025-06-11,07:28:35.000,162,11075404,5965,0,1749626914,13187.896668159992,28984.692318300004,53335.8568992 2025-06-11,07:28:36.000,162,11075554,5925,0,1749626915,13187.889931849997,29445.818206380005,53335.849912080004 2025-06-11,07:28:37.000,162,11075449,6165,0,1749626916,13187.903404470002,23910.827232120006,53335.89183480001 2025-06-11,07:28:38.000,162,11075452,5645,0,1749626917,13187.950558639997,31290.956180399997,53335.91279616001 2025-06-11,07:28:39.000,162,11075431,6565,0,1749626918,13187.964031260002,26217.105192479998,53335.93375752 2025-06-11,07:28:40.000,162,11075398,5925,0,1749626919,13187.990976499997,32213.482872630004,53335.87786056 2025-06-11,07:28:41.000,162,11075241,6245,0,1749626920,13187.943822330002,26217.112241609997,53335.9267704 2025-06-11,07:28:42.000,162,11075363,6324,0,1749626921,13187.977503879993,29907.211961399997,53335.87786056 2025-06-11,07:28:43.000,162,11075435,6365,0,1749626922,13187.937086019992,32674.876627649995,53335.86388632001 2025-06-11,07:28:44.000,162,11075361,6205,0,1749626923,13188.004449120002,26217.154536390008,53335.81497648 2025-06-11,07:28:45.000,162,11075456,5925,0,1749626924,13188.017921739993,32213.623855230006,53335.898821920004 2025-06-11,07:28:46.000,162,11075327,6405,0,1749626925,13188.017921739993,25756.056844830004,53335.849912080004 2025-06-11,07:28:47.000,162,11075398,5765,0,1749626926,13188.098757459993,27139.730572529996,53335.898821920004 2025-06-11,07:28:48.000,162,11075278,5125,0,1749626927,13188.011185429998,29907.416386170007,53335.97568024 2025-06-11,07:28:49.000,162,11075372,5925,0,1749626928,13188.051603289998,29446.064925929997,53335.91279616001 2025-06-11,07:28:50.000,162,11075339,6284,0,1749626929,13188.085284839988,31291.026671700005,53335.93375752 2025-06-11,07:28:51.000,162,11075487,5965,0,1749626930,13188.058339599993,29907.296550960004,53335.919783280006 2025-06-11,07:28:52.000,162,11075444,5884,0,1749626931,13188.017921739993,32213.623855230006,53335.870873440006 2025-06-11,07:28:53.000,162,11075434,5845,0,1749626932,13188.071812219998,26678.52714402,53335.8568992 2025-06-11,07:28:54.000,162,11075480,5845,0,1749626933,13188.051603289998,29446.02968028,53335.93375752 2025-06-11,07:28:55.000,162,11075414,5925,0,1749626934,13188.125702699988,30368.598667290004,53335.82196360001 2025-06-11,07:28:56.000,162,11075359,6405,0,1749626935,13188.058339599993,30829.93602927,53335.91279616001 2025-06-11,07:28:57.000,162,11075470,6045,0,1749626936,13188.112230079998,27139.871555129997,53335.870873440006 2025-06-11,07:28:58.000,162,11075456,5925,0,1749626937,13188.092021149998,30368.697355109995,53335.93375752 2025-06-11,07:28:59.000,162,11075454,6084,0,1749626938,13188.078548529993,27601.173671459997,53335.84292496001 2025-06-11,07:29:00.000,162,11075421,6324,0,1749626939,13188.085284839988,30829.964225789998,53335.9966416 2025-06-11,07:29:01.000,162,11075402,5765,0,1749626940,13188.051603289998,34981.232128439995,53335.919783280006 2025-06-11,07:29:03.000,162,11075371,6405,0,1749626942,13188.105493769988,29907.374091389996,53335.93375752 2025-06-11,07:29:03.000,162,11075413,6365,0,1749626942,13188.118966389993,29907.367042259997,53335.870873440006 2025-06-11,07:29:04.000,162,11075423,6284,0,1749626943,13188.118966389993,28062.405296490004,53335.8568992 2025-06-11,07:29:05.000,162,11075437,6245,0,1749626944,13188.092021149998,31291.118310389997,53335.89183480001 2025-06-11,07:29:06.000,162,11075448,4885,0,1749626945,13188.139175319993,28523.76380586,53335.94074464001 2025-06-11,07:29:07.000,162,11075452,5725,0,1749626946,13188.206538419989,31752.441574109995,53335.91279616001 2025-06-11,07:29:08.000,162,11075468,5884,0,1749626947,13188.166120559988,24372.284429310006,53335.95471888 2025-06-11,07:29:09.000,162,11075395,6445,0,1749626948,13188.226747349989,26217.40125594,53335.968693120005 2025-06-11,07:29:10.000,162,11075399,6005,0,1749626949,13188.260428899994,32213.652051750003,53335.9267704 2025-06-11,07:29:11.000,162,11075346,5805,0,1749626950,13188.226747349989,31752.37108281,53335.8568992 2025-06-11,07:29:12.000,162,11075371,6365,0,1749626951,13188.280637829994,27139.808112960003,53336.017602960004 2025-06-11,07:29:13.000,162,11075388,5725,0,1749626952,13188.240219969994,27601.053836249994,53335.898821920004 2025-06-11,07:29:14.000,162,11075420,4965,0,1749626953,13188.300846759994,33136.14349833,53335.90580904 2025-06-11,07:29:15.000,162,11075421,6324,0,1749626954,13188.267165209989,33136.087105290004,53335.9966416 2025-06-11,07:29:16.000,162,11075478,5925,0,1749626955,13188.280637829994,28523.58757761,53335.9267704 2025-06-11,07:29:17.000,162,11075423,6045,0,1749626956,13188.300846759994,28523.622823259997,53335.93375752 2025-06-11,07:29:18.000,162,11075465,5605,0,1749626957,13188.287374139989,25755.986353529996,53336.03157720001 2025-06-11,07:29:19.000,162,11075389,6124,0,1749626958,13188.341264619994,32674.890725909994,53335.9966416 2025-06-11,07:29:20.000,162,11075345,5325,0,1749626959,13188.280637829994,28062.193822589994,53335.93375752 2025-06-11,07:29:21.000,162,11075381,5525,0,1749626960,13188.314319379999,24833.438513910005,53335.919783280006 2025-06-11,07:29:23.000,162,11075343,6485,0,1749626962,13188.32779199999,28523.58052848,53335.919783280006 2025-06-11,07:29:23.000,162,11075423,6205,0,1749626962,13188.246956279989,29907.254256180007,53335.94773176 2025-06-11,07:29:24.000,162,11075332,4965,0,1749626963,13188.273901519999,36364.84946310001,53335.94773176 2025-06-11,07:29:25.000,162,11075504,5205,0,1749626964,13188.253692589999,28523.502988049993,53335.90580904 2025-06-11,07:29:26.000,162,11075483,5445,0,1749626965,13188.307583069989,28984.72051482,53335.968693120005 2025-06-11,07:29:27.000,162,11075315,5605,0,1749626966,13188.199802109993,30829.689309719994,53335.898821920004 2025-06-11,07:29:28.000,162,11075511,6365,0,1749626967,13188.233483659998,26678.562389669998,53336.00362872 2025-06-11,07:29:29.000,162,11075443,6365,0,1749626968,13188.267165209989,26217.24617508,53335.87786056 2025-06-11,07:29:30.000,162,11075371,6284,0,1749626969,13188.213274729998,29446.100171579994,53335.88484768 2025-06-11,07:29:31.000,162,11075346,5845,0,1749626970,13188.240219969994,33136.073007030005,53335.95471888 2025-06-11,07:29:32.000,162,11075374,6045,0,1749626971,13188.226747349989,25756.042746570005,53335.9966416 2025-06-11,07:29:33.000,162,11075397,6245,0,1749626972,13188.179593179993,29907.423435300007,53335.95471888 2025-06-11,07:29:34.000,162,11075403,6165,0,1749626973,13188.213274729998,28523.460693269997,53335.9966416 2025-06-11,07:29:35.000,162,11075318,5925,0,1749626974,13188.206538419989,29907.303600090003,53336.03157720001 2025-06-11,07:29:36.000,162,11075443,5445,0,1749626975,13188.152647939998,34519.95115949999,53336.00362872 2025-06-11,07:29:37.000,162,11075388,5925,0,1749626976,13188.172856869998,24833.66408607,53335.968693120005 2025-06-11,07:29:38.000,162,11075469,6045,0,1749626977,13188.199802109993,31752.272394989996,53335.96170600001 2025-06-11,07:29:39.000,162,11075456,5925,0,1749626978,13188.166120559988,29446.21295766,53335.968693120005 2025-06-11,07:29:40.000,162,11075367,6205,0,1749626979,13188.145911629988,28984.87559568,53335.870873440006 2025-06-11,07:29:41.000,162,11075410,5805,0,1749626980,13188.186329489989,31752.3922302,53335.97568024 2025-06-11,07:29:42.000,162,11075452,6005,0,1749626981,13188.092021149998,22527.31563441,53335.96170600001 2025-06-11,07:29:43.000,162,11075385,6205,0,1749626982,13188.179593179993,27601.194818849995,53335.968693120005 2025-06-11,07:29:44.000,162,11075508,5765,0,1749626983,13188.105493769988,32674.9823646,53335.93375752 2025-06-11,07:29:45.000,162,11075317,6485,0,1749626984,13188.105493769988,28062.4546404,53335.89183480001 2025-06-11,07:29:46.000,162,11075350,5125,0,1749626985,13188.017921739993,27601.215966239994,53335.870873440006 2025-06-11,07:29:47.000,162,11075202,5765,0,1749626986,13188.118966389993,26217.598631579996,53335.919783280006 2025-06-11,07:29:48.000,162,11075473,5165,0,1749626987,13188.098757459993,28523.693314560005,53335.96170600001 2025-06-11,07:29:49.000,162,11075339,6165,0,1749626988,13188.071812219998,30368.845386839996,53335.96170600001 2025-06-11,07:29:50.000,162,11075394,5845,0,1749626989,13188.112230079998,27601.201867979995,53335.91279616001 2025-06-11,07:29:51.000,162,11075342,6165,0,1749626990,13188.098757459993,27601.265310150004,53335.87786056 2025-06-11,07:29:52.000,162,11075418,5884,0,1749626991,13188.071812219998,27601.244162760006,53335.82895072 2025-06-11,07:29:53.000,162,11075362,6205,0,1749626992,13188.071812219998,31291.266342119998,53335.94074464001 2025-06-11,07:29:54.000,162,11075458,6084,0,1749626993,13188.038130669993,25756.211925690004,53335.86388632001 2025-06-11,07:29:55.000,162,11075440,4925,0,1749626994,13188.024658050002,27601.258261020004,53335.919783280006 2025-06-11,07:29:56.000,162,11075424,4725,0,1749626995,13188.031394359998,32213.82828,53335.93375752 2025-06-11,07:29:57.000,162,11075416,4965,0,1749626996,13188.044866980003,28523.792002379996,53335.898821920004 2025-06-11,07:29:58.000,162,11075398,5005,0,1749626997,13188.004449120002,28523.777904119997,53335.88484768 2025-06-11,07:29:59.000,162,11075473,6365,0,1749626998,13188.058339599993,32213.729592179996,53335.8568992 2025-06-11,07:30:00.000,162,11075411,5245,0,1749626999,13188.024658050002,29446.332792870002,53335.94074464001 2025-06-11,07:30:01.000,162,11075458,5925,0,1749627000,13188.017921739993,29907.50802486,53335.94074464001 2025-06-11,07:30:02.000,162,11075424,6005,0,1749627001,13187.977503879993,29907.536221379996,53335.97568024 2025-06-11,07:30:03.000,162,11075404,5765,0,1749627002,13188.004449120002,28523.784953249997,53335.870873440006 2025-06-11,07:30:04.000,162,11075444,4885,0,1749627003,13187.896668159992,26678.69632314,53335.87786056 2025-06-11,07:30:05.000,162,11075480,6084,0,1749627004,13187.984240190002,30368.774895540002,53335.83593784 2025-06-11,07:30:06.000,162,11075482,5005,0,1749627005,13188.011185429998,28984.939037849996,53335.89183480001 2025-06-11,07:30:07.000,162,11075418,5044,0,1749627006,13187.957294949993,26217.443550719996,53335.83593784 2025-06-11,07:30:08.000,162,11075391,6124,0,1749627007,13187.883195540002,31752.434524979995,53335.91279616001 2025-06-11,07:30:09.000,162,11075402,4925,0,1749627008,13187.923613400002,29907.388189649995,53335.849912080004 2025-06-11,07:30:10.000,162,11075407,6324,0,1749627009,13187.943822330002,26678.646979230005,53335.89183480001 2025-06-11,07:30:11.000,162,11075445,5325,0,1749627010,13187.903404470002,33597.39627075,53335.898821920004 2025-06-11,07:30:13.000,162,11075460,5925,0,1749627012,13187.916877089992,29907.465730080003,53335.84292496001 2025-06-11,07:30:13.000,162,11075415,6365,0,1749627012,13187.937086019992,34981.21098105,53335.87786056 2025-06-11,07:30:14.000,162,11075419,6205,0,1749627013,13187.869722919997,26678.576487929997,53335.87786056 2025-06-11,07:30:15.000,162,11075488,5965,0,1749627014,13187.836041369992,33136.19989136999,53335.82196360001 2025-06-11,07:30:16.000,162,11075429,6565,0,1749627015,13187.849513989997,26678.590586189996,53335.81497648 2025-06-11,07:30:17.000,162,11075469,5365,0,1749627016,13187.815832439992,28523.608725,53335.77305376001 2025-06-11,07:30:18.000,162,11075473,6165,0,1749627017,13187.856250299992,30829.830292319995,53335.89183480001 2025-06-11,07:30:19.000,162,11075401,6365,0,1749627018,13187.802359820002,27139.808112960003,53335.80798936 2025-06-11,07:30:20.000,162,11075467,5405,0,1749627019,13187.809096129997,26217.267322469997,53335.78004088 2025-06-11,07:30:21.000,162,11075467,5405,0,1749627020,13187.782150890002,28062.320706929997,53335.77305376001 2025-06-11,07:30:22.000,162,11075342,5925,0,1749627021,13187.748469339997,28984.71346569,53335.731131040004 2025-06-11,07:30:23.000,162,11075372,5125,0,1749627022,13187.782150890002,30368.577519900005,53335.8568992 2025-06-11,07:30:24.000,162,11075451,5085,0,1749627023,13187.788887199997,25294.825219799997,53335.74510528001 2025-06-11,07:30:25.000,162,11075441,6205,0,1749627024,13187.788887199997,28523.559381090003,53335.68920832 2025-06-11,07:30:26.000,162,11075435,6084,0,1749627025,13187.748469339997,29907.226059659995,53335.74510528001 2025-06-11,07:30:27.000,162,11075417,6284,0,1749627026,13187.741733030001,29907.359993129998,53335.752092400005 2025-06-11,07:30:28.000,162,11075418,5925,0,1749627027,13187.681106240001,30368.443586430003,53335.73811816 2025-06-11,07:30:29.000,162,11075366,6245,0,1749627028,13187.694578859991,29445.966238110006,53335.69619544001 2025-06-11,07:30:30.000,162,11075482,5884,0,1749627029,13187.701315170001,28062.186773459995,53335.73811816 2025-06-11,07:30:31.000,162,11075426,5725,0,1749627030,13187.667633619996,27139.68122862,53335.81497648 2025-06-11,07:30:32.000,162,11075362,6005,0,1749627031,13187.647424689996,26678.357964900002,53335.76606664 2025-06-11,07:30:33.000,162,11075536,5884,0,1749627032,13187.674369929991,28523.517086310007,53335.77305376001 2025-06-11,07:30:34.000,162,11075451,5365,0,1749627033,13187.681106240001,29445.923943329995,53335.7171568 2025-06-11,07:30:35.000,162,11075209,6245,0,1749627034,13187.647424689996,32674.644006360002,53335.752092400005 2025-06-11,07:30:36.000,162,11075291,6284,0,1749627035,13187.566588969996,29445.825255510004,53335.7171568 2025-06-11,07:30:37.000,162,11075265,5285,0,1749627036,13187.593534209991,31290.871590840005,53335.71016968 2025-06-11,07:30:38.000,162,11075425,5445,0,1749627037,13187.593534209991,29907.120322710005,53335.68920832 2025-06-11,07:30:39.000,162,11075395,5445,0,1749627038,13187.53290741999,26217.09814335,53335.67523408001 2025-06-11,07:30:40.000,162,11075448,4925,0,1749627039,13187.55985266,31752.159608910006,53335.71016968 2025-06-11,07:30:41.000,162,11075376,6005,0,1749627040,13187.47901694,26217.119290739996,53335.703182560006 2025-06-11,07:30:42.000,162,11075433,6565,0,1749627041,13187.51269848999,25294.529156339995,53335.6472856 2025-06-11,07:30:43.000,162,11075382,5845,0,1749627042,13187.51269848999,28984.678220040005,53335.65427272001 2025-06-11,07:30:44.000,162,11075435,6284,0,1749627043,13187.485753249995,27600.708428879996,53335.67523408001 2025-06-11,07:30:45.000,162,11075471,5205,0,1749627044,13187.45207169999,28523.362005450006,53335.584401520005 2025-06-11,07:30:46.000,162,11075464,5725,0,1749627045,13187.47901694,29907.00753663,53335.54946592 2025-06-11,07:30:47.000,162,11075471,6485,0,1749627046,13187.45880801,28984.459697009996,53335.60536288001 2025-06-11,07:30:48.000,162,11075444,5725,0,1749627047,13187.384708599995,31290.7447065,53335.6472856 2025-06-11,07:30:49.000,162,11075434,6084,0,1749627048,13187.35776336,30368.30260383,53335.52850456001 2025-06-11,07:30:50.000,162,11075429,6365,0,1749627049,13187.37797229,28062.017594339995,53335.52850456001 2025-06-11,07:30:51.000,162,11075451,5285,0,1749627050,13187.364499669995,29906.972290980004,53335.61235 2025-06-11,07:30:52.000,162,11075398,6005,0,1749627051,13187.39818122,28523.150531549996,53335.563440160004 2025-06-11,07:30:53.000,162,11075425,6565,0,1749627052,13187.37123597999,29445.71951856,53335.57741440001 2025-06-11,07:30:54.000,162,11075391,6485,0,1749627053,13187.35102704999,33135.76989444,53335.5424788 2025-06-11,07:30:55.000,162,11075282,6084,0,1749627054,13187.33755443,31290.681264330007,53335.535491680006 2025-06-11,07:30:56.000,162,11075395,6084,0,1749627055,13187.35102704999,31290.76585389,53335.50754320001 2025-06-11,07:30:57.000,162,11075437,6205,0,1749627056,13187.35102704999,27600.581544540008,53335.5424788 2025-06-11,07:30:58.000,162,11075447,6284,0,1749627057,13187.3173455,29445.663125520005,53335.52850456001 2025-06-11,07:30:59.000,162,11075383,6205,0,1749627058,13187.283663949995,24371.953120200007,53335.52151744 2025-06-11,07:31:00.000,162,11075462,5965,0,1749627059,13187.29040025999,25755.60570051,53335.514530320004 2025-06-11,07:31:01.000,162,11075309,5445,0,1749627060,13187.29713657,26216.893718580002,53335.514530320004 2025-06-11,07:31:03.000,162,11075460,5884,0,1749627062,13187.25671871,28523.136433289998,53335.4726076 2025-06-11,07:31:03.000,162,11075359,6205,0,1749627062,13187.243246089994,29906.8595049,53335.47959472 2025-06-11,07:31:04.000,162,11075418,5005,0,1749627063,13187.24998239999,24833.198843489998,53335.395749280004 2025-06-11,07:31:05.000,162,11075432,6045,0,1749627064,13187.223037159994,29906.86655403,53335.4726076 2025-06-11,07:31:06.000,162,11075415,6445,0,1749627065,13187.18935560999,27600.637937580002,53335.4027364 2025-06-11,07:31:07.000,162,11075387,5365,0,1749627066,13187.162410369994,28061.897759130006,53335.44465912 2025-06-11,07:31:08.000,162,11075352,5725,0,1749627067,13187.155674059999,28984.325763540008,53335.42369776 2025-06-11,07:31:09.000,162,11075398,5925,0,1749627068,13187.142201439994,33596.80414383,53335.395749280004 2025-06-11,07:31:10.000,162,11075426,5044,0,1749627069,13187.101783579994,29906.817210120003,53335.40972352001 2025-06-11,07:31:11.000,162,11075439,6365,0,1749627070,13187.10851988999,30829.259312790004,53335.42369776 2025-06-11,07:31:12.000,162,11075442,6005,0,1749627071,13187.10851988999,31290.462741299998,53335.37478792 2025-06-11,07:31:13.000,162,11075416,4765,0,1749627072,13187.088310959989,34980.52016631,53335.36081368001 2025-06-11,07:31:14.000,162,11075382,5884,0,1749627073,13187.068102029989,28523.065941990004,53335.395749280004 2025-06-11,07:31:15.000,162,11075423,6445,0,1749627074,13187.014211549998,28984.24822311,53335.30491672 2025-06-11,07:31:16.000,162,11075487,6324,0,1749627075,13187.020947859994,32674.214009429998,53335.3328652 2025-06-11,07:31:17.000,162,11075479,6284,0,1749627076,13187.027684169989,32674.19991117,53335.38177504 2025-06-11,07:31:18.000,162,11075403,6365,0,1749627077,13187.000738929994,23910.446579099997,53335.29094248001 2025-06-11,07:31:19.000,162,11075497,5525,0,1749627078,13186.953584759998,30367.893754289995,53335.346839440004 2025-06-11,07:31:20.000,162,11075429,5725,0,1749627079,13186.967057379989,26216.646999029996,53335.27696824 2025-06-11,07:31:21.000,162,11075417,6205,0,1749627080,13186.946848449988,28984.170682680007,53335.367800800006 2025-06-11,07:31:22.000,162,11075420,5965,0,1749627081,13186.892957969998,31751.532236340005,53335.18613568 2025-06-11,07:31:23.000,162,11075463,5405,0,1749627082,13186.892957969998,30367.724575169996,53335.27696824 2025-06-11,07:31:24.000,162,11075424,6005,0,1749627083,13186.866012729988,26677.73059233,53335.200109920006 2025-06-11,07:31:25.000,162,11075328,5925,0,1749627084,13186.832331179998,31290.10323567,53335.17216144001 2025-06-11,07:31:26.000,162,11075424,5565,0,1749627085,13186.892957969998,33135.149571,53335.10927736 2025-06-11,07:31:27.000,162,11075481,6365,0,1749627086,13186.859276419993,32212.629927899994,53335.07434176001 2025-06-11,07:31:28.000,162,11075330,5725,0,1749627087,13186.845803800003,33135.17071839,53335.18613568 2025-06-11,07:31:29.000,162,11075449,5325,0,1749627088,13186.805385940002,28983.895766610003,53335.09530312 2025-06-11,07:31:30.000,162,11075486,5005,0,1749627089,13186.805385940002,26216.25929688,53335.088316 2025-06-11,07:31:31.000,162,11075347,5445,0,1749627090,13186.771704389997,29906.281476239994,53335.07434176001 2025-06-11,07:31:32.000,162,11075338,5845,0,1749627091,13186.764968080002,24832.416390059996,53335.15120008001 2025-06-11,07:31:33.000,162,11075487,6165,0,1749627092,13186.764968080002,28522.46676594,53335.081328880005 2025-06-11,07:31:34.000,162,11075425,5365,0,1749627093,13186.717813909992,33134.88170406,53335.06036752 2025-06-11,07:31:35.000,162,11075357,6565,0,1749627094,13186.758231769993,29906.020658430003,53335.02543192001 2025-06-11,07:31:36.000,162,11075385,5325,0,1749627095,13186.731286529997,30828.688333259997,53335.0184448 2025-06-11,07:31:37.000,162,11075442,5845,0,1749627096,13186.663923430002,26216.068970370005,53334.976522079996 2025-06-11,07:31:38.000,162,11075333,6045,0,1749627097,13186.663923430002,27599.770894589994,53334.913638000005 2025-06-11,07:31:39.000,162,11075388,5805,0,1749627098,13186.603296640002,30828.406368059994,53334.85774104001 2025-06-11,07:31:40.000,162,11075445,6365,0,1749627099,13186.630241879997,32673.480899910006,53334.88568952001 2025-06-11,07:31:41.000,162,11075505,5445,0,1749627100,13186.569615089997,31750.862568990007,53334.913638000005 2025-06-11,07:31:42.000,162,11075460,5925,0,1749627101,13186.576351399992,29444.796082529996,53334.85774104001 2025-06-11,07:31:43.000,162,11075365,6284,0,1749627102,13186.542669850001,28983.493966199996,53334.843766800004 2025-06-11,07:31:44.000,162,11075400,5725,0,1749627103,13186.522460920001,28060.896782669995,53334.73896000001 2025-06-11,07:31:45.000,162,11075354,5965,0,1749627104,13186.576351399992,29905.844430180005,53334.864728160006 2025-06-11,07:31:46.000,162,11075510,5925,0,1749627105,13186.488779369996,31750.813225079997,53334.80184408 2025-06-11,07:31:47.000,162,11075373,6084,0,1749627106,13186.495515679992,30828.35702415,53334.83677968001 2025-06-11,07:31:48.000,162,11075443,6245,0,1749627107,13186.461834130001,31750.756832040002,53334.75992136 2025-06-11,07:31:49.000,162,11075438,5965,0,1749627108,13186.482043060001,27599.5382733,53334.75992136 2025-06-11,07:31:50.000,162,11075410,5684,0,1749627109,13186.461834130001,25754.618822310003,53334.82979256 2025-06-11,07:31:51.000,162,11075559,6284,0,1749627110,13186.434888889991,27599.601715469995,53334.72498576 2025-06-11,07:31:52.000,162,11075466,5845,0,1749627111,13186.414679959991,28521.99447423,53334.66908880001 2025-06-11,07:31:53.000,162,11075480,5765,0,1749627112,13186.421416270001,31289.46176484,53334.627166080005 2025-06-11,07:31:54.000,162,11075433,5205,0,1749627113,13186.394471029991,32673.163689060006,53334.59921760001 2025-06-11,07:31:55.000,162,11075435,6405,0,1749627114,13186.394471029991,31289.419470060006,53334.66210168 2025-06-11,07:31:56.000,162,11075478,5805,0,1749627115,13186.428152579996,31289.440617450004,53334.66210168 2025-06-11,07:31:57.000,162,11075374,5845,0,1749627116,13186.468570439996,27138.363041310004,53334.55729488 2025-06-11,07:31:58.000,162,11075440,5725,0,1749627117,13186.407943649996,30828.145550250003,53334.55030776001 2025-06-11,07:31:59.000,162,11075486,5884,0,1749627118,13186.394471029991,29905.689349320004,53334.60620472 2025-06-11,07:32:00.000,162,11075418,5965,0,1749627119,13186.36078948,32211.91091664,53334.52235928001 2025-06-11,07:32:01.000,162,11075418,6084,0,1749627120,13186.374262099991,31289.4758631,53334.52235928001 2025-06-11,07:32:03.000,162,11075490,5925,0,1749627122,13186.40120734,31750.658144219997,53334.473449439996 2025-06-11,07:32:04.000,162,11075449,6124,0,1749627123,13186.34058055,32673.114345149996,53334.45248808001 2025-06-11,07:32:05.000,162,11075485,6165,0,1749627124,13186.367525789996,31289.518157879997,53334.410565360005 2025-06-11,07:32:06.000,162,11075383,6245,0,1749627125,13186.34058055,32673.191885580003,53334.39659112 2025-06-11,07:32:07.000,162,11075355,6245,0,1749627126,13186.327107929996,31289.567501790007,53334.340694160004 2025-06-11,07:32:08.000,162,11075419,5205,0,1749627127,13186.327107929996,28060.84038963,53334.48043656001 2025-06-11,07:32:09.000,162,11075489,6365,0,1749627128,13186.32037162,27138.327795660007,53334.38261688001 2025-06-11,07:32:10.000,162,11075513,6405,0,1749627129,13186.38099841,30828.265385460007,53334.361655520006 2025-06-11,07:32:11.000,162,11075452,5805,0,1749627130,13186.38099841,31289.588649180005,53334.37562976 2025-06-11,07:32:12.000,162,11075549,5485,0,1749627131,13186.394471029991,25754.604724050005,53334.3197328 2025-06-11,07:32:14.000,162,11075529,6485,0,1749627133,13186.40120734,32673.339917310004,53334.33370704001 2025-06-11,07:32:14.000,162,11075422,5725,0,1749627133,13186.387734719996,32212.178783580006,53334.32671992 2025-06-11,07:32:15.000,162,11075481,6205,0,1749627134,13186.434888889991,28522.177751609997,53334.38261688001 2025-06-11,07:32:16.000,162,11075350,5645,0,1749627135,13186.407943649996,25293.471786840004,53334.41755248 2025-06-11,07:32:17.000,162,11075464,5925,0,1749627136,13186.461834130001,30367.18179216,53334.35466840001 2025-06-11,07:32:18.000,162,11075390,5884,0,1749627137,13186.434888889991,30828.49800675,53334.3197328 2025-06-11,07:32:19.000,162,11075475,6284,0,1749627138,13186.354053169991,27138.41238522,53334.340694160004 2025-06-11,07:32:20.000,162,11075465,6284,0,1749627139,13186.421416270001,31751.003551589994,53334.22890024 2025-06-11,07:32:21.000,162,11075541,6205,0,1749627140,13186.414679959991,30828.462761100003,53334.26383584001 2025-06-11,07:32:22.000,162,11075467,6124,0,1749627141,13186.394471029991,32212.178783580006,53334.2498616 2025-06-11,07:32:23.000,162,11075448,5845,0,1749627142,13186.448361509996,26216.054872110006,53334.23588736001 2025-06-11,07:32:24.000,162,11075457,6365,0,1749627143,13186.40120734,27138.496974780006,53334.33370704001 2025-06-11,07:32:25.000,162,11075463,6365,0,1749627144,13186.36078948,31750.982404199996,53334.242874480005 2025-06-11,07:32:26.000,162,11075387,5365,0,1749627145,13186.327107929996,32673.494998170005,53334.26383584001 2025-06-11,07:32:27.000,162,11075411,6165,0,1749627146,13186.421416270001,32673.438605129995,53334.28479720001 2025-06-11,07:32:28.000,162,11075468,5884,0,1749627147,13186.414679959991,25293.492934230002,53334.2498616 2025-06-11,07:32:29.000,162,11075477,5445,0,1749627148,13186.461834130001,30367.280479980007,53334.173003280004 2025-06-11,07:32:30.000,162,11075459,6165,0,1749627149,13186.421416270001,31289.694386129995,53334.25684872 2025-06-11,07:32:31.000,162,11075448,5085,0,1749627150,13186.461834130001,25754.80914882,53334.23588736001 2025-06-11,07:32:32.000,162,11075435,6165,0,1749627151,13186.468570439996,27138.504023910005,53334.22890024 2025-06-11,07:32:33.000,162,11075373,6284,0,1749627152,13186.421416270001,31751.003551589994,53334.18697752001 2025-06-11,07:32:34.000,162,11075558,5965,0,1749627153,13186.441625200001,28983.501015329995,53334.27781008 2025-06-11,07:32:35.000,162,11075446,5765,0,1749627154,13186.482043060001,29444.718542100003,53334.1799904 2025-06-11,07:32:36.000,162,11075479,6284,0,1749627155,13186.508988299996,27599.658108510004,53334.22890024 2025-06-11,07:32:37.000,162,11075379,6245,0,1749627156,13186.515724609992,28983.45167142,53334.15902904 2025-06-11,07:32:38.000,162,11075437,6124,0,1749627157,13186.495515679992,28522.13545683,53334.09614496001 2025-06-11,07:32:39.000,162,11075428,5925,0,1749627158,13186.529197229996,30367.20998868,53334.06120936 2025-06-11,07:32:40.000,162,11075462,5765,0,1749627159,13186.522460920001,24371.029684170004,53334.1101192 2025-06-11,07:32:41.000,162,11075448,5925,0,1749627160,13186.488779369996,23448.46069716,53334.173003280004 2025-06-11,07:32:42.000,162,11075363,5684,0,1749627161,13186.535933539992,27138.341893920006,53334.21492600001 2025-06-11,07:32:43.000,162,11075524,5884,0,1749627162,13186.535933539992,29444.542313850005,53334.18697752001 2025-06-11,07:32:44.000,162,11075482,5884,0,1749627163,13186.508988299996,30828.378171539996,53334.1101192 2025-06-11,07:32:45.000,162,11075490,5805,0,1749627164,13186.529197229996,30367.01966217,53334.193964640006 2025-06-11,07:32:46.000,162,11075438,6005,0,1749627165,13186.562878780001,27599.573518949997,53334.21492600001 2025-06-11,07:32:47.000,162,11075474,5965,0,1749627166,13186.522460920001,28983.226099260006,53334.075183600005 2025-06-11,07:32:48.000,162,11075371,6405,0,1749627167,13186.549406159997,30828.34997502,53334.173003280004 2025-06-11,07:32:49.000,162,11075556,5684,0,1749627168,13186.596560329992,33595.69038129,53334.23588736001 2025-06-11,07:32:50.000,162,11075402,5765,0,1749627169,13186.576351399992,26215.716513870007,53334.13108056 2025-06-11,07:32:51.000,162,11075458,5925,0,1749627170,13186.475306749991,30366.970318260006,53334.06819648001 2025-06-11,07:32:52.000,162,11075414,5805,0,1749627171,13186.529197229996,32211.93911316,53334.11710632001 2025-06-11,07:32:53.000,162,11075447,6445,0,1749627172,13186.488779369996,22987.00349997,53334.040248 2025-06-11,07:32:54.000,162,11075445,5525,0,1749627173,13186.475306749991,28983.1415097,53334.173003280004 2025-06-11,07:32:55.000,162,11075400,6005,0,1749627174,13186.468570439996,24832.05688443,53334.138067679996 2025-06-11,07:32:56.000,162,11075407,6084,0,1749627175,13186.394471029991,29444.44362603,53334.173003280004 2025-06-11,07:32:57.000,162,11075488,5684,0,1749627176,13186.421416270001,28060.67825964,53334.01928664001 2025-06-11,07:32:58.000,162,11075475,5325,0,1749627177,13186.461834130001,31289.4758631,53334.08915784 2025-06-11,07:32:59.000,162,11075373,6445,0,1749627178,13186.475306749991,26676.962237159998,53334.040248 2025-06-11,07:33:00.000,162,11075484,4925,0,1749627179,13186.428152579996,28521.881688149995,53334.05422224 2025-06-11,07:33:01.000,162,11075469,6324,0,1749627180,13186.428152579996,30828.089157209994,53334.05422224 2025-06-11,07:33:02.000,162,11075435,6485,0,1749627181,13186.475306749991,31289.292585720003,53334.01928664001 2025-06-11,07:33:04.000,162,11075549,6565,0,1749627183,13186.441625200001,30828.03276417,53333.99133816 2025-06-11,07:33:04.000,162,11075373,6084,0,1749627183,13186.461834130001,27138.158616540008,53334.01229952 2025-06-11,07:33:05.000,162,11075490,5605,0,1749627184,13186.475306749991,31750.580603790004,53334.08217072 2025-06-11,07:33:06.000,162,11075495,6284,0,1749627185,13186.461834130001,28983.035772749994,53333.97736392001 2025-06-11,07:33:07.000,162,11075441,6245,0,1749627186,13186.482043060001,32211.741737520002,53333.98435104 2025-06-11,07:33:08.000,162,11075480,5765,0,1749627187,13186.488779369996,33595.63398825,53334.03326088 2025-06-11,07:33:09.000,162,11075409,6365,0,1749627188,13186.482043060001,34056.80922024,53333.89351848 2025-06-11,07:33:10.000,162,11075483,5325,0,1749627189,13186.488779369996,27599.305652010007,53333.96338968 2025-06-11,07:33:11.000,162,11075478,4965,0,1749627190,13186.461834130001,29905.56951411,53333.87255712 2025-06-11,07:33:12.000,162,11075503,5365,0,1749627191,13186.495515679992,28983.071018400005,53333.87954424001 2025-06-11,07:33:13.000,162,11075526,5925,0,1749627192,13186.502251990001,32211.7840323,53333.956402560005 2025-06-11,07:33:14.000,162,11075501,6084,0,1749627193,13186.475306749991,27599.439585479995,53334.01229952 2025-06-11,07:33:15.000,162,11075508,5765,0,1749627194,13186.508988299996,28521.9874251,53333.9354412 2025-06-11,07:33:16.000,162,11075491,6245,0,1749627195,13186.556142469992,33595.612840860005,53333.907492720005 2025-06-11,07:33:17.000,162,11075519,6124,0,1749627196,13186.562878780001,29905.675251060005,53333.97736392001 2025-06-11,07:33:18.000,162,11075465,6284,0,1749627197,13186.542669850001,25293.069986429997,53333.837621520004 2025-06-11,07:33:19.000,162,11075352,5525,0,1749627198,13186.569615089997,32673.093197759998,53333.907492720005 2025-06-11,07:33:20.000,162,11075400,5565,0,1749627199,13186.549406159997,31750.538309010008,53334.01928664001 2025-06-11,07:33:21.000,162,11075457,6445,0,1749627200,13186.529197229996,26215.64602257,53333.907492720005 2025-06-11,07:33:22.000,162,11075497,6045,0,1749627201,13186.562878780001,30366.822286530005,53333.91447984 2025-06-11,07:33:24.000,162,11075427,6284,0,1749627203,13186.562878780001,28983.085116660004,53333.88653136 2025-06-11,07:33:24.000,162,11075426,5925,0,1749627203,13186.589824019997,28983.162657089997,53333.86557 2025-06-11,07:33:25.000,162,11075480,5765,0,1749627204,13186.610032949997,30828.117353730006,53333.88653136 2025-06-11,07:33:26.000,162,11075459,6165,0,1749627205,13186.670659739997,37285.57862718,53333.858582880006 2025-06-11,07:33:27.000,162,11075492,5485,0,1749627206,13186.650450809997,28060.657112250003,53333.89351848 2025-06-11,07:33:28.000,162,11075465,6084,0,1749627207,13186.657187119992,28983.092165790003,53333.92146696 2025-06-11,07:33:29.000,162,11075295,6365,0,1749627208,13186.643714500002,32211.819277949995,53333.92845408001 2025-06-11,07:33:30.000,162,11075462,5684,0,1749627209,13186.603296640002,23448.122338920002,53333.92845408001 2025-06-11,07:33:31.000,162,11075427,6324,0,1749627210,13186.690868669997,30366.8857287,53333.956402560005 2025-06-11,07:33:32.000,162,11075449,6365,0,1749627211,13186.657187119992,28521.81119685,53333.85159576001 2025-06-11,07:33:33.000,162,11075460,5645,0,1749627212,13186.630241879997,30828.060960689996,53333.96338968 2025-06-11,07:33:34.000,162,11075417,5325,0,1749627213,13186.636978189992,25293.133428600006,53333.88653136 2025-06-11,07:33:35.000,162,11075406,5565,0,1749627214,13186.684132360002,34056.77397459,53333.85159576001 2025-06-11,07:33:36.000,162,11075467,5525,0,1749627215,13186.643714500002,30366.779991749994,53333.86557 2025-06-11,07:33:37.000,162,11075502,4965,0,1749627216,13186.711077599997,29444.344938209993,53333.88653136 2025-06-11,07:33:38.000,162,11075429,6324,0,1749627217,13186.690868669997,28521.797098590003,53333.87954424001 2025-06-11,07:33:39.000,162,11075434,4925,0,1749627218,13186.663923430002,28983.021674489995,53333.92146696 2025-06-11,07:33:40.000,162,11075454,6045,0,1749627219,13186.724550220002,28060.54432617,53333.85159576001 2025-06-11,07:33:41.000,162,11075440,4965,0,1749627220,13186.690868669997,35901.67932732,53333.90050560001 2025-06-11,07:33:42.000,162,11075526,5765,0,1749627221,13186.650450809997,28060.53727704,53333.81666016 2025-06-11,07:33:43.000,162,11075531,6324,0,1749627222,13186.650450809997,31289.14455399,53333.7956988 2025-06-11,07:33:44.000,162,11075495,6205,0,1749627223,13186.690868669997,26676.708468480007,53333.83063440001 2025-06-11,07:33:45.000,162,11075551,6284,0,1749627224,13186.657187119992,27137.92599525,53333.82364728 2025-06-11,07:33:46.000,162,11075579,6445,0,1749627225,13186.670659739997,30366.70950045,53333.802685919996 2025-06-11,07:33:47.000,162,11075513,5884,0,1749627226,13186.677396049992,29444.225103000004,53333.802685919996 2025-06-11,07:33:48.000,162,11075331,6045,0,1749627227,13186.623505570002,30366.70950045,53333.78172456001 2025-06-11,07:33:49.000,162,11075421,6445,0,1749627228,13186.650450809997,27599.24220984,53333.68390488001 2025-06-11,07:33:50.000,162,11075481,6124,0,1749627229,13186.603296640002,29905.499022810007,53333.83063440001 2025-06-11,07:33:51.000,162,11075457,5925,0,1749627230,13186.650450809997,31750.432572060003,53333.73281472001 2025-06-11,07:33:52.000,162,11075505,5405,0,1749627231,13186.643714500002,32672.881723860002,53333.74678896 2025-06-11,07:33:53.000,162,11075482,5005,0,1749627232,13186.576351399992,33595.48595652,53333.64896928 2025-06-11,07:33:54.000,162,11075463,6205,0,1749627233,13186.610032949997,27599.284504619995,53333.68390488001 2025-06-11,07:33:55.000,162,11075361,6205,0,1749627234,13186.589824019997,25754.407348409994,53333.71185336001 2025-06-11,07:33:56.000,162,11075404,5725,0,1749627235,13186.610032949997,28521.790049460004,53333.75377608 2025-06-11,07:33:57.000,162,11075364,5845,0,1749627236,13186.596560329992,25754.315709720002,53333.66294352001 2025-06-11,07:33:58.000,162,11075446,5525,0,1749627237,13186.596560329992,24831.838361400005,53333.68390488001 2025-06-11,07:33:59.000,162,11075416,5085,0,1749627238,13186.556142469992,29444.323790819995,53333.7258276 2025-06-11,07:34:00.000,162,11075426,5925,0,1749627239,13186.576351399992,31750.45371945,53333.73281472001 2025-06-11,07:34:01.000,162,11075375,6284,0,1749627240,13186.610032949997,29905.640005409994,53333.6559564 2025-06-11,07:34:02.000,162,11075507,5325,0,1749627241,13186.603296640002,26215.63192431,53333.6559564 2025-06-11,07:34:04.000,162,11075410,6205,0,1749627243,13186.596560329992,34979.28656856,53333.66294352001 2025-06-11,07:34:04.000,162,11075398,5725,0,1749627243,13186.623505570002,33595.450710870005,53333.69787912 2025-06-11,07:34:05.000,162,11075216,5485,0,1749627244,13186.603296640002,30366.843433920003,53333.572110960005 2025-06-11,07:34:06.000,162,11075399,6124,0,1749627245,13186.636978189992,26215.617826050002,53333.66294352001 2025-06-11,07:34:07.000,162,11075414,5605,0,1749627246,13186.704341290002,27599.354995920003,53333.64198216001 2025-06-11,07:34:08.000,162,11075400,5725,0,1749627247,13186.670659739997,26676.835352819995,53333.74678896 2025-06-11,07:34:09.000,162,11075387,6245,0,1749627248,13186.630241879997,27138.06697785,53333.621020800005 2025-06-11,07:34:10.000,162,11075443,5365,0,1749627249,13186.684132360002,31289.278487460004,53333.739801840005 2025-06-11,07:34:11.000,162,11075381,5325,0,1749627250,13186.650450809997,33595.47185826,53333.64198216001 2025-06-11,07:34:12.000,162,11075509,6365,0,1749627251,13186.657187119992,28521.83234424,53333.71185336001 2025-06-11,07:34:13.000,162,11075479,6645,0,1749627252,13186.657187119992,28982.96528145,53333.61403368001 2025-06-11,07:34:14.000,162,11075450,4685,0,1749627253,13186.697604979992,28060.565473559996,53333.669930640004 2025-06-11,07:34:15.000,162,11075387,6284,0,1749627254,13186.690868669997,28060.487933130004,53333.669930640004 2025-06-11,07:34:16.000,162,11075481,6245,0,1749627255,13186.711077599997,32211.678295349993,53333.53717536 2025-06-11,07:34:17.000,162,11075468,5965,0,1749627256,13186.738022839992,32672.860576470004,53333.60704656 2025-06-11,07:34:18.000,162,11075469,5325,0,1749627257,13186.758231769993,27137.848454820007,53333.5860852 2025-06-11,07:34:19.000,162,11075459,5405,0,1749627258,13186.690868669997,30828.00456765,53333.57909808 2025-06-11,07:34:20.000,162,11075399,6324,0,1749627259,13186.643714500002,32672.853527340005,53333.54416248001 2025-06-11,07:34:21.000,162,11075387,6005,0,1749627260,13186.670659739997,26676.659124569996,53333.57909808 2025-06-11,07:34:22.000,162,11075447,6165,0,1749627261,13186.704341290002,31289.031767909997,53333.61403368001 2025-06-11,07:34:24.000,162,11075422,6045,0,1749627263,13186.677396049992,35440.26442491,53333.64896928 2025-06-11,07:34:24.000,162,11075436,4925,0,1749627263,13186.711077599997,30827.814241140004,53333.60704656 2025-06-11,07:34:25.000,162,11075460,5725,0,1749627264,13186.711077599997,34056.45676374,53333.60704656 2025-06-11,07:34:26.000,162,11075390,5605,0,1749627265,13186.717813909992,33134.05695585,53333.57909808 2025-06-11,07:34:27.000,162,11075395,5884,0,1749627266,13186.751495459997,33595.18284393,53333.523201120006 2025-06-11,07:34:28.000,162,11075226,5485,0,1749627267,13186.751495459997,28982.732660160007,53333.64896928 2025-06-11,07:34:29.000,162,11075321,6084,0,1749627268,13186.738022839992,33134.000562810004,53333.523201120006 2025-06-11,07:34:30.000,162,11075440,5765,0,1749627269,13186.785177010002,29444.013629099994,53333.55813672 2025-06-11,07:34:31.000,162,11075440,5645,0,1749627270,13186.785177010002,26215.364057369996,53333.5511496 2025-06-11,07:34:32.000,162,11075557,6405,0,1749627271,13186.812122249998,28982.852495369996,53333.57909808 2025-06-11,07:34:33.000,162,11075468,5884,0,1749627272,13186.791913319998,30827.71555332,53333.51621400001 2025-06-11,07:34:34.000,162,11075388,5765,0,1749627273,13186.818858559993,25754.132432340004,53333.51621400001 2025-06-11,07:34:35.000,162,11075526,4765,0,1749627274,13186.839067489993,29905.202959350005,53333.62800792 2025-06-11,07:34:36.000,162,11075349,6124,0,1749627275,13186.778440699993,31288.982424,53333.57909808 2025-06-11,07:34:37.000,162,11075403,6324,0,1749627276,13186.825594870003,24831.669182280006,53333.59307232001 2025-06-11,07:34:38.000,162,11075412,5085,0,1749627277,13186.839067489993,29444.10526779,53333.5511496 2025-06-11,07:34:39.000,162,11075381,6324,0,1749627278,13186.825594870003,34517.80117485,53333.523201120006 2025-06-11,07:34:40.000,162,11075340,5925,0,1749627279,13186.798649629993,30366.54737046,53333.53717536 2025-06-11,07:34:41.000,162,11075341,5365,0,1749627280,13186.845803800003,33595.35907218,53333.51621400001 2025-06-11,07:34:42.000,162,11075398,4925,0,1749627281,13186.818858559993,33595.33792479,53333.5860852 2025-06-11,07:34:44.000,162,11075442,5884,0,1749627283,13186.805385940002,26676.652075439997,53333.55813672 2025-06-11,07:34:44.000,162,11075446,5884,0,1749627283,13186.818858559993,28982.887741020008,53333.572110960005 2025-06-11,07:34:45.000,162,11075439,5205,0,1749627284,13186.825594870003,29905.365089340004,53333.523201120006 2025-06-11,07:34:46.000,162,11075419,6445,0,1749627285,13186.839067489993,30366.674254800004,53333.51621400001 2025-06-11,07:34:47.000,162,11075472,5725,0,1749627286,13186.859276419993,31289.137504860002,53333.4812784 2025-06-11,07:34:48.000,162,11075536,4965,0,1749627287,13186.832331179998,31289.278487460004,53333.51621400001 2025-06-11,07:34:49.000,162,11075463,5525,0,1749627288,13186.798649629993,28982.922986670004,53333.57909808 2025-06-11,07:34:50.000,162,11075502,5684,0,1749627289,13186.845803800003,32672.881723860002,53333.60704656 2025-06-11,07:34:51.000,162,11075442,5845,0,1749627290,13186.859276419993,28060.36809792,53333.621020800005 2025-06-11,07:34:52.000,162,11075393,6124,0,1749627291,13186.825594870003,27599.22106245,53333.57909808 2025-06-11,07:34:53.000,162,11075495,5565,0,1749627292,13186.812122249998,27599.249258969998,53333.502239760004 2025-06-11,07:34:54.000,162,11075443,6365,0,1749627293,13186.825594870003,30366.688353060003,53333.47429128001 2025-06-11,07:34:55.000,162,11075440,5525,0,1749627294,13186.812122249998,30827.821290270003,53333.56512384001 2025-06-11,07:34:56.000,162,11075488,5565,0,1749627295,13186.859276419993,27137.76386526,53333.53018824 2025-06-11,07:34:57.000,162,11075493,6245,0,1749627296,13186.852540109998,34056.52725504,53333.57909808 2025-06-11,07:34:58.000,162,11075403,6205,0,1749627297,13186.906430589988,32672.705495610004,53333.572110960005 2025-06-11,07:34:59.000,162,11075449,5884,0,1749627298,13186.832331179998,28521.698410769997,53333.53717536 2025-06-11,07:35:00.000,162,11075400,5725,0,1749627299,13186.818858559993,25292.971298610006,53333.47429128001 2025-06-11,07:35:01.000,162,11075435,6205,0,1749627300,13186.825594870003,27137.869602210005,53333.53717536 2025-06-11,07:35:02.000,162,11075445,6084,0,1749627301,13186.839067489993,27138.024683070005,53333.53018824 2025-06-11,07:35:04.000,162,11075403,6525,0,1749627303,13186.852540109998,30828.00456765,53333.51621400001 2025-06-11,07:35:04.000,162,11075454,5645,0,1749627303,13186.845803800003,33134.268429749995,53333.54416248001 2025-06-11,07:35:05.000,162,11075558,5725,0,1749627304,13186.791913319998,31289.15160312,53333.53717536 2025-06-11,07:35:06.000,162,11075448,5684,0,1749627305,13186.845803800003,28521.719558159995,53333.523201120006 2025-06-11,07:35:07.000,162,11075383,6084,0,1749627306,13186.832331179998,27138.123370889996,53333.46031704 2025-06-11,07:35:08.000,162,11075446,5805,0,1749627307,13186.859276419993,29905.661152800007,53333.46031704 2025-06-11,07:35:09.000,162,11075430,5245,0,1749627308,13186.825594870003,31289.31373311,53333.47429128001 2025-06-11,07:35:10.000,162,11075433,6405,0,1749627309,13186.798649629993,28521.945130320004,53333.467304159996 2025-06-11,07:35:11.000,162,11075374,5765,0,1749627310,13186.791913319998,26215.723563000007,53333.49525264001 2025-06-11,07:35:12.000,162,11075393,6045,0,1749627311,13186.839067489993,30366.963269130007,53333.523201120006 2025-06-11,07:35:13.000,162,11075367,6525,0,1749627312,13186.805385940002,28521.99447423,53333.4114072 2025-06-11,07:35:14.000,162,11075421,6165,0,1749627313,13186.825594870003,27138.433532609997,53333.44634280001 2025-06-11,07:35:15.000,162,11075510,4885,0,1749627314,13186.845803800003,33134.585640599995,53333.51621400001 2025-06-11,07:35:16.000,162,11075444,5805,0,1749627315,13186.852540109998,29444.5775595,53333.467304159996 2025-06-11,07:35:17.000,162,11075459,6324,0,1749627316,13186.845803800003,27138.426483479998,53333.51621400001 2025-06-11,07:35:18.000,162,11075389,6245,0,1749627317,13186.872749039998,27599.651059380005,53333.50922688 2025-06-11,07:35:19.000,162,11075439,5365,0,1749627318,13186.805385940002,31289.602747440003,53333.48826552 2025-06-11,07:35:20.000,162,11075364,4765,0,1749627319,13186.872749039998,28983.515113589994,53333.4812784 2025-06-11,07:35:21.000,162,11075379,6245,0,1749627320,13186.892957969998,30367.167693900003,53333.46031704 2025-06-11,07:35:22.000,162,11075428,5925,0,1749627321,13186.899694279993,26677.300595399996,53333.5511496 2025-06-11,07:35:24.000,162,11075407,6284,0,1749627323,13186.926639519988,27599.827287630003,53333.523201120006 2025-06-11,07:35:24.000,162,11075401,5485,0,1749627323,13186.899694279993,32212.214029230003,53333.48826552 2025-06-11,07:35:25.000,162,11075444,4765,0,1749627324,13186.906430589988,30828.533252399997,53333.48826552 2025-06-11,07:35:26.000,162,11075393,6485,0,1749627325,13186.940112139993,28983.515113589994,53333.467304159996 2025-06-11,07:35:27.000,162,11075503,6084,0,1749627326,13186.960321069993,24832.38114441,53333.453329920005 2025-06-11,07:35:28.000,162,11075433,6245,0,1749627327,13186.973793689998,29906.112297119995,53333.42538144001 2025-06-11,07:35:29.000,162,11075386,5044,0,1749627328,13186.940112139993,29906.06295321,53333.49525264001 2025-06-11,07:35:30.000,162,11075433,5605,0,1749627329,13186.926639519988,23909.840353919994,53333.53018824 2025-06-11,07:35:31.000,162,11075462,5845,0,1749627330,13186.933375829998,27138.588613469998,53333.49525264001 2025-06-11,07:35:32.000,162,11075395,6165,0,1749627331,13186.967057379989,23448.658072799997,53333.47429128001 2025-06-11,07:35:33.000,162,11075464,6124,0,1749627332,13186.987266309989,32212.305667919994,53333.4812784 2025-06-11,07:35:34.000,162,11075339,6045,0,1749627333,13186.980529999993,26677.441577999998,53333.4812784 2025-06-11,07:35:35.000,162,11075302,5925,0,1749627334,13186.926639519988,25293.732604649995,53333.453329920005 2025-06-11,07:35:36.000,162,11075454,5044,0,1749627335,13186.953584759998,27138.616809989995,53333.453329920005 2025-06-11,07:35:37.000,162,11075461,5445,0,1749627336,13186.967057379989,29906.189837550002,53333.4114072 2025-06-11,07:35:38.000,162,11075381,6405,0,1749627337,13186.967057379989,28522.353979859996,53333.523201120006 2025-06-11,07:35:39.000,162,11075373,6365,0,1749627338,13187.027684169989,28522.353979859996,53333.4812784 2025-06-11,07:35:40.000,162,11075406,4885,0,1749627339,13186.967057379989,31751.081092020002,53333.4812784 2025-06-11,07:35:41.000,162,11075435,5325,0,1749627340,13187.020947859994,28061.206944389996,53333.44634280001 2025-06-11,07:35:42.000,162,11075411,5325,0,1749627341,13187.047893099989,27138.764841719996,53333.46031704 2025-06-11,07:35:44.000,162,11075323,6525,0,1749627343,13187.007475239989,30828.66718587,53333.47429128001 2025-06-11,07:35:44.000,162,11075327,5445,0,1749627343,13187.027684169989,29445.049851210002,53333.49525264001 2025-06-11,07:35:45.000,162,11075461,5285,0,1749627344,13187.007475239989,30828.681284129998,53333.46031704 2025-06-11,07:35:46.000,162,11075376,5884,0,1749627345,13187.007475239989,32673.776963369994,53333.51621400001 2025-06-11,07:35:47.000,162,11075430,4845,0,1749627346,13187.027684169989,28522.516109849996,53333.43935568 2025-06-11,07:35:48.000,162,11075192,5725,0,1749627347,13187.047893099989,31751.341909830007,53333.453329920005 2025-06-11,07:35:49.000,162,11075287,5525,0,1749627348,13187.014211549998,27138.793038239994,53333.453329920005 2025-06-11,07:35:50.000,162,11075400,5684,0,1749627349,13187.041156789994,27138.941069969995,53333.39743296001 2025-06-11,07:35:51.000,162,11075402,4965,0,1749627350,13187.054629409999,29445.113293379996,53333.42538144001 2025-06-11,07:35:52.000,162,11075356,5765,0,1749627351,13187.081574649994,30828.758824560005,53333.46031704 2025-06-11,07:35:53.000,162,11075406,5965,0,1749627352,13187.054629409999,29906.464753620006,53333.37647160001 2025-06-11,07:35:54.000,162,11075375,5445,0,1749627353,13187.047893099989,25755.091114020004,53333.39743296001 2025-06-11,07:35:55.000,162,11075459,6124,0,1749627354,13187.047893099989,27600.130400220005,53333.37647160001 2025-06-11,07:35:56.000,162,11075432,4805,0,1749627355,13187.047893099989,28983.839373569994,53333.341536 2025-06-11,07:35:57.000,162,11075348,5884,0,1749627356,13187.027684169989,29445.113293379996,53333.48826552 2025-06-11,07:35:58.000,162,11075435,6284,0,1749627357,13187.027684169989,28061.390221769994,53333.36948448 2025-06-11,07:35:59.000,162,11075441,5405,0,1749627358,13187.041156789994,23910.0941226,53333.404420080005 2025-06-11,07:36:00.000,162,11075480,4965,0,1749627359,13187.054629409999,27600.088105439994,53333.39044584 2025-06-11,07:36:01.000,162,11075367,5445,0,1749627360,13186.973793689998,29906.260328849996,53333.38345872 2025-06-11,07:36:02.000,162,11075368,6124,0,1749627361,13186.967057379989,26216.336837309995,53333.404420080005 2025-06-11,07:36:04.000,162,11075500,6084,0,1749627363,13187.061365719994,27600.250235429994,53333.37647160001 2025-06-11,07:36:04.000,162,11075452,5605,0,1749627363,13187.000738929994,28983.860520960006,53333.341536 2025-06-11,07:36:05.000,162,11075475,6284,0,1749627364,13186.967057379989,35441.32884354,53333.37647160001 2025-06-11,07:36:06.000,162,11075437,5365,0,1749627365,13186.987266309989,30367.562445179996,53333.4114072 2025-06-11,07:36:07.000,162,11075412,5645,0,1749627366,13186.953584759998,28061.354976119997,53333.355510240006 2025-06-11,07:36:08.000,162,11075461,5365,0,1749627367,13186.946848449988,34518.823298699994,53333.39743296001 2025-06-11,07:36:09.000,162,11075375,5365,0,1749627368,13186.994002619998,33596.352999509996,53333.404420080005 2025-06-11,07:36:10.000,162,11075431,6045,0,1749627369,13186.987266309989,32673.791061630007,53333.34852312001 2025-06-11,07:36:11.000,162,11075473,5605,0,1749627370,13186.994002619998,27138.89172606,53333.34852312001 2025-06-11,07:36:12.000,162,11075454,5805,0,1749627371,13186.926639519988,32212.538289210002,53333.37647160001 2025-06-11,07:36:13.000,162,11075477,6405,0,1749627372,13186.899694279993,30828.906856290007,53333.341536 2025-06-11,07:36:14.000,162,11075399,5365,0,1749627373,13186.913166899998,28522.530208109994,53333.334548880004 2025-06-11,07:36:15.000,162,11075449,6405,0,1749627374,13186.980529999993,24832.620814830007,53333.32756176001 2025-06-11,07:36:16.000,162,11075437,6525,0,1749627375,13186.940112139993,27600.116301960006,53333.20878072001 2025-06-11,07:36:17.000,162,11075372,5845,0,1749627376,13187.027684169989,30828.80111934,53333.24371632 2025-06-11,07:36:18.000,162,11075405,6405,0,1749627377,13186.933375829998,31290.067990020005,53333.29262616 2025-06-11,07:36:19.000,162,11075372,5845,0,1749627378,13186.926639519988,29445.021654690005,53333.285639040005 2025-06-11,07:36:20.000,162,11075489,5325,0,1749627379,13186.953584759998,31751.292565919997,53333.285639040005 2025-06-11,07:36:21.000,162,11075431,6205,0,1749627380,13186.899694279993,29445.0709986,53333.25070344 2025-06-11,07:36:22.000,162,11075447,6165,0,1749627381,13186.859276419993,31751.405352,53333.285639040005 2025-06-11,07:36:24.000,162,11075448,5845,0,1749627383,13186.845803800003,28522.45971681,53333.25769056001 2025-06-11,07:36:24.000,162,11075464,4925,0,1749627383,13186.899694279993,28061.418418290006,53333.24371632 2025-06-11,07:36:25.000,162,11075351,5285,0,1749627384,13186.886221659988,29906.351967540002,53333.19480648 2025-06-11,07:36:26.000,162,11075433,6245,0,1749627385,13186.866012729988,33596.247262560006,53333.20878072001 2025-06-11,07:36:27.000,162,11075428,5684,0,1749627386,13186.845803800003,27600.116301960006,53333.117948160005 2025-06-11,07:36:28.000,162,11075455,6205,0,1749627387,13186.872749039998,30367.548346919997,53333.20878072001 2025-06-11,07:36:29.000,162,11075336,4925,0,1749627388,13186.818858559993,27600.03876153,53333.24371632 2025-06-11,07:36:30.000,162,11075481,6165,0,1749627389,13186.785177010002,30828.857512379996,53333.236729200005 2025-06-11,07:36:31.000,162,11075380,4805,0,1749627390,13186.805385940002,25754.999475329998,53333.19480648 2025-06-11,07:36:32.000,162,11075496,5165,0,1749627391,13186.791913319998,30828.850463249997,53333.166858000004 2025-06-11,07:36:33.000,162,11075360,5085,0,1749627392,13186.771704389997,31290.152579579997,53333.21576784 2025-06-11,07:36:34.000,162,11075421,6365,0,1749627393,13186.764968080002,25293.866538119997,53333.22974208001 2025-06-11,07:36:35.000,162,11075324,5805,0,1749627394,13186.731286529997,27600.102203700008,53333.25769056001 2025-06-11,07:36:36.000,162,11075354,4765,0,1749627395,13186.751495459997,32673.903847709997,53333.187819360006 2025-06-11,07:36:37.000,162,11075476,4765,0,1749627396,13186.744759150002,28983.895766610003,53333.22974208001 2025-06-11,07:36:38.000,162,11075293,5884,0,1749627397,13186.731286529997,31290.180776099995,53333.14589664 2025-06-11,07:36:39.000,162,11075322,5725,0,1749627398,13186.711077599997,26677.794034499995,53333.13890952001 2025-06-11,07:36:40.000,162,11075380,5684,0,1749627399,13186.704341290002,28983.902815740003,53333.166858000004 2025-06-11,07:36:41.000,162,11075384,5684,0,1749627400,13186.738022839992,23910.157564769994,53333.18083224001 2025-06-11,07:36:42.000,162,11075366,5525,0,1749627401,13186.738022839992,33135.13547274,53333.117948160005 2025-06-11,07:36:44.000,162,11075444,5044,0,1749627403,13186.677396049992,28983.853471830007,53333.15288376 2025-06-11,07:36:44.000,162,11075393,5365,0,1749627403,13186.697604979992,26677.674199290006,53333.10397392 2025-06-11,07:36:45.000,162,11075309,5965,0,1749627404,13186.650450809997,28983.916914,53333.0969868 2025-06-11,07:36:46.000,162,11075443,6284,0,1749627405,13186.643714500002,28983.895766610003,53333.07602544 2025-06-11,07:36:47.000,162,11075416,5725,0,1749627406,13186.657187119992,31290.166677839996,53333.069038320005 2025-06-11,07:36:48.000,162,11075393,6245,0,1749627407,13186.610032949997,29906.415409709996,53333.117948160005 2025-06-11,07:36:49.000,162,11075444,5845,0,1749627408,13186.610032949997,30828.935052810004,53333.06205120001 2025-06-11,07:36:50.000,162,11075348,5085,0,1749627409,13186.610032949997,34980.23820111,53333.00615424 2025-06-11,07:36:51.000,162,11075388,5965,0,1749627410,13186.576351399992,26677.681248420005,53332.93628304 2025-06-11,07:36:52.000,162,11075390,4765,0,1749627411,13186.583087710002,33596.54332601999,53332.999167120004 2025-06-11,07:36:54.000,162,11075432,5565,0,1749627413,13186.569615089997,24832.797043080005,53332.97121864001 2025-06-11,07:36:54.000,162,11075429,6005,0,1749627413,13186.562878780001,26216.569458600003,53333.020128480006 2025-06-11,07:36:55.000,162,11075435,5525,0,1749627414,13186.556142469992,28522.819222439997,53332.91532168 2025-06-11,07:36:56.000,162,11075450,5645,0,1749627415,13186.522460920001,28061.64399045,53332.901347440005 2025-06-11,07:36:57.000,162,11075409,6284,0,1749627416,13186.535933539992,28061.714481749994,53332.97121864001 2025-06-11,07:36:58.000,162,11075477,5565,0,1749627417,13186.562878780001,25294.211945489995,53332.91532168 2025-06-11,07:36:59.000,162,11075409,6284,0,1749627418,13186.522460920001,37286.678291460004,53332.999167120004 2025-06-11,07:37:00.000,162,11075343,6124,0,1749627419,13186.508988299996,30829.224067140007,53332.964231519996 2025-06-11,07:37:01.000,162,11075442,4685,0,1749627420,13186.535933539992,24832.987369590002,53332.89436032001 2025-06-11,07:37:02.000,162,11075437,6365,0,1749627421,13186.542669850001,23449.137413639997,53332.92929592 2025-06-11,07:37:03.000,162,11075444,5925,0,1749627422,13186.482043060001,24371.69230239,53332.83846336 2025-06-11,07:37:04.000,162,11075408,5725,0,1749627423,13186.576351399992,28984.325763540008,53332.97820576 2025-06-11,07:37:05.000,162,11075368,4925,0,1749627424,13186.535933539992,24832.966222200004,53332.901347440005 2025-06-11,07:37:06.000,162,11075425,6205,0,1749627425,13186.468570439996,27600.539249759997,53332.901347440005 2025-06-11,07:37:07.000,162,11075383,6205,0,1749627426,13186.475306749991,32213.151563520005,53332.88038608 2025-06-11,07:37:08.000,162,11075449,6365,0,1749627427,13186.515724609992,28061.890710000007,53332.817502 2025-06-11,07:37:09.000,162,11075426,4805,0,1749627428,13186.488779369996,30368.098179060005,53332.852437600006 2025-06-11,07:37:10.000,162,11075357,6324,0,1749627429,13186.468570439996,26678.06190144,53332.88038608 2025-06-11,07:37:11.000,162,11075417,6485,0,1749627430,13186.414679959991,31290.836345189993,53332.83846336 2025-06-11,07:37:12.000,162,11075514,4885,0,1749627431,13186.40120734,30829.372098869993,53332.7476308 2025-06-11,07:37:14.000,162,11075399,6284,0,1749627433,13186.40120734,27600.757772790006,53332.7476308 2025-06-11,07:37:14.000,162,11075442,5965,0,1749627433,13186.40120734,30829.4496393,53332.69872096 2025-06-11,07:37:15.000,162,11075426,5565,0,1749627434,13186.394471029991,27600.729576269994,53332.75461792001 2025-06-11,07:37:16.000,162,11075393,6284,0,1749627435,13186.374262099991,27139.427459939994,53332.65679824001 2025-06-11,07:37:17.000,162,11075306,5845,0,1749627436,13186.374262099991,32213.236153079997,53332.663785360004 2025-06-11,07:37:18.000,162,11075394,5684,0,1749627437,13186.40120734,27600.736625399993,53332.69872096 2025-06-11,07:37:19.000,162,11075462,4685,0,1749627438,13186.374262099991,26678.22403143,53332.796540639996 2025-06-11,07:37:20.000,162,11075388,5485,0,1749627439,13186.29342637999,28062.088085640004,53332.614875520005 2025-06-11,07:37:21.000,162,11075421,6084,0,1749627440,13186.374262099991,27600.722527139995,53332.71968232 2025-06-11,07:37:22.000,162,11075415,6005,0,1749627441,13186.27321744999,28523.312661539996,53332.663785360004 2025-06-11,07:37:23.000,162,11075367,6245,0,1749627442,13186.27995376,30368.1545721,53332.64981112 2025-06-11,07:37:24.000,162,11075430,5645,0,1749627443,13186.25974483,28984.487893530008,53332.60090128 2025-06-11,07:37:25.000,162,11075377,6245,0,1749627444,13186.31363530999,31290.77290302,53332.663785360004 2025-06-11,07:37:26.000,162,11075452,5485,0,1749627445,13186.27321744999,28984.5513357,53332.62186264 2025-06-11,07:37:27.000,162,11075404,5765,0,1749627446,13186.25974483,27600.771871050005,53332.5729528 2025-06-11,07:37:28.000,162,11075356,5525,0,1749627447,13186.226063279995,27600.715478009995,53332.565965680005 2025-06-11,07:37:29.000,162,11075485,6045,0,1749627448,13186.17890911,28523.242170240002,53332.63583688001 2025-06-11,07:37:30.000,162,11075292,5605,0,1749627449,13186.185645419995,32213.299595250006,53332.48910736001 2025-06-11,07:37:31.000,162,11075396,5325,0,1749627450,13186.19911804,32213.285496990007,53332.60090128 2025-06-11,07:37:32.000,162,11075242,5925,0,1749627451,13186.15870018,29907.01458576,53332.48910736001 2025-06-11,07:37:34.000,162,11075255,5605,0,1749627453,13186.2395359,29907.085077059994,53332.565965680005 2025-06-11,07:37:34.000,162,11075342,5884,0,1749627453,13186.19238172999,30829.576523640004,53332.5030816 2025-06-11,07:37:35.000,162,11075411,6124,0,1749627454,13186.19911804,22065.82319157,53332.5030816 2025-06-11,07:37:36.000,162,11075454,5684,0,1749627455,13186.205854349995,30829.61881842,53332.46814600001 2025-06-11,07:37:37.000,162,11075402,5525,0,1749627456,13186.11154600999,28062.017594339995,53332.46814600001 2025-06-11,07:37:38.000,162,11075420,5725,0,1749627457,13186.09807339,29906.887701419997,53332.44019752001 2025-06-11,07:37:39.000,162,11075350,6005,0,1749627458,13186.145227559995,29445.677223780003,53332.461158879996 2025-06-11,07:37:40.000,162,11075396,5805,0,1749627459,13186.125018629995,31290.75880476,53332.447184640005 2025-06-11,07:37:41.000,162,11075447,6324,0,1749627460,13186.084600769995,31290.638969549997,53332.398274800005 2025-06-11,07:37:42.000,162,11075419,6084,0,1749627461,13186.104809699995,28984.41740223,53332.54500432 2025-06-11,07:37:43.000,162,11075316,5325,0,1749627462,13186.09133707999,28523.242170240002,53332.41224904 2025-06-11,07:37:44.000,162,11075368,5645,0,1749627463,13186.044182909995,28984.55838483,53332.35635208 2025-06-11,07:37:45.000,162,11075406,5765,0,1749627464,13186.0374466,28984.530188310004,53332.349364960006 2025-06-11,07:37:46.000,162,11075389,6045,0,1749627465,13186.01723767,29907.035733149998,53332.38430056 2025-06-11,07:37:47.000,162,11075378,5405,0,1749627466,13185.99029242999,26678.301571860007,53332.38430056 2025-06-11,07:37:48.000,162,11075347,6245,0,1749627467,13186.01050135999,27600.764821920005,53332.398274800005 2025-06-11,07:37:49.000,162,11075256,5684,0,1749627468,13185.99029242999,30829.60472016,53332.328403600004 2025-06-11,07:37:50.000,162,11075400,5645,0,1749627469,13185.983556119994,26678.301571860007,53332.26551952 2025-06-11,07:37:51.000,162,11075370,5645,0,1749627470,13185.97681981,29445.825255510004,53332.30744224 2025-06-11,07:37:52.000,162,11075352,5565,0,1749627471,13185.94987456999,31752.145510650007,53332.26551952 2025-06-11,07:37:54.000,162,11075343,6365,0,1749627473,13185.99029242999,28984.614777869996,53332.230583920005 2025-06-11,07:37:54.000,162,11075348,5645,0,1749627473,13185.97008349999,28984.600679609997,53332.349364960006 2025-06-11,07:37:55.000,162,11075322,5485,0,1749627474,13185.983556119994,25294.698335459994,53332.31442936 2025-06-11,07:37:56.000,162,11075280,5565,0,1749627475,13185.922929329994,28984.74871134,53332.1886612 2025-06-11,07:37:57.000,162,11075361,6405,0,1749627476,13185.943138259994,34058.56445361,53332.26551952 2025-06-11,07:37:58.000,162,11075347,6365,0,1749627477,13185.943138259994,34058.472814919995,53332.28648088 2025-06-11,07:37:59.000,162,11075412,5445,0,1749627478,13185.882511469994,26678.470750980006,53332.328403600004 2025-06-11,07:38:00.000,162,11075268,5765,0,1749627479,13185.902720399994,31752.272394989996,53332.27250664001 2025-06-11,07:38:01.000,162,11075319,6084,0,1749627480,13185.90945670999,29446.02968028,53332.24455816 2025-06-11,07:38:02.000,162,11075311,6124,0,1749627481,13185.902720399994,29907.352944,53332.19564832 2025-06-11,07:38:03.000,162,11075324,6084,0,1749627482,13185.916193019999,28062.29955954,53332.160712720004 2025-06-11,07:38:04.000,162,11075261,5965,0,1749627483,13185.862302539994,29907.34589487,53332.19564832 2025-06-11,07:38:05.000,162,11075380,5605,0,1749627484,13185.862302539994,25756.056844830004,53332.181674080006 2025-06-11,07:38:06.000,162,11075389,6045,0,1749627485,13185.848829919989,31291.139457779995,53332.13975136 2025-06-11,07:38:07.000,162,11075335,5845,0,1749627486,13185.848829919989,29907.381140519996,53332.230583920005 2025-06-11,07:38:08.000,162,11075305,6405,0,1749627487,13185.882511469994,28523.538233700005,53332.11879 2025-06-11,07:38:09.000,162,11075257,6324,0,1749627488,13185.875775159999,29907.402287909994,53332.160712720004 2025-06-11,07:38:10.000,162,11075291,6245,0,1749627489,13185.875775159999,28523.707412820004,53332.20962256 2025-06-11,07:38:11.000,162,11075317,6165,0,1749627490,13185.828620989989,28523.615774129998,53332.16769984 2025-06-11,07:38:12.000,162,11075413,6084,0,1749627491,13185.815148369998,32674.97531547,53332.11879 2025-06-11,07:38:14.000,162,11075300,5884,0,1749627493,13185.781466819994,35442.48490086,53332.13276424001 2025-06-11,07:38:14.000,162,11075408,5765,0,1749627493,13185.808412059989,33597.4315164,53332.16769984 2025-06-11,07:38:15.000,162,11075363,5884,0,1749627494,13185.869038849989,28985.009529150004,53332.08385440001 2025-06-11,07:38:16.000,162,11075350,5605,0,1749627495,13185.835357299999,25756.148483519995,53332.10481576001 2025-06-11,07:38:17.000,162,11075389,6084,0,1749627496,13185.794939439998,32675.017610249997,53332.10481576001 2025-06-11,07:38:18.000,162,11075412,5684,0,1749627497,13185.761257889993,28523.679216300006,53332.181674080006 2025-06-11,07:38:19.000,162,11075392,5805,0,1749627498,13185.794939439998,30829.95012753,53332.07686728 2025-06-11,07:38:20.000,162,11075374,5525,0,1749627499,13185.774730509998,27601.279408410002,53332.111802880005 2025-06-11,07:38:21.000,162,11075318,5605,0,1749627500,13185.828620989989,29446.227055919997,53332.08385440001 2025-06-11,07:38:22.000,162,11075409,6165,0,1749627501,13185.747785269989,27140.061881639995,53332.11879 2025-06-11,07:38:23.000,162,11075394,4925,0,1749627502,13185.734312649998,25756.233073080002,53332.00000896 2025-06-11,07:38:24.000,162,11075329,6165,0,1749627503,13185.707367409988,27601.180720589997,53332.0489188 2025-06-11,07:38:25.000,162,11075378,5725,0,1749627504,13185.734312649998,33597.635941169996,53332.03494456001 2025-06-11,07:38:26.000,162,11075371,5925,0,1749627505,13185.741048959993,29907.592614420006,53332.03494456001 2025-06-11,07:38:27.000,162,11075398,5605,0,1749627506,13185.700631099993,30368.894730750006,53332.07686728 2025-06-11,07:38:28.000,162,11075450,6045,0,1749627507,13185.660213239993,29907.64900746,53332.08385440001 2025-06-11,07:38:29.000,162,11075375,6365,0,1749627508,13185.680422169993,30830.196847080006,53332.08385440001 2025-06-11,07:38:30.000,162,11075351,6165,0,1749627509,13185.633267999998,29446.438529820007,53331.993021840004 2025-06-11,07:38:31.000,162,11075377,6165,0,1749627510,13185.646740619988,28062.708409080005,53332.0489188 2025-06-11,07:38:32.000,162,11075327,6205,0,1749627511,13185.572641209998,27601.32170319,53332.03494456001 2025-06-11,07:38:34.000,162,11075363,5485,0,1749627513,13185.606322760003,31752.55436019,53332.04193168 2025-06-11,07:38:34.000,162,11075371,6324,0,1749627513,13185.572641209998,28062.58857387,53332.062893040005 2025-06-11,07:38:35.000,162,11075415,6124,0,1749627514,13185.599586449993,32213.877623909997,53331.95109912 2025-06-11,07:38:36.000,162,11075472,5765,0,1749627515,13185.538959659993,26678.830256610003,53332.013983200006 2025-06-11,07:38:37.000,162,11075430,5645,0,1749627516,13185.471596559997,30368.915878140004,53331.96507336001 2025-06-11,07:38:38.000,162,11075388,5845,0,1749627517,13185.505278110002,33597.74167812,53331.95808624001 2025-06-11,07:38:39.000,162,11075412,5525,0,1749627518,13185.518750729992,27601.363997969995,53331.93712488001 2025-06-11,07:38:40.000,162,11075355,6124,0,1749627519,13185.464860250002,25756.367006550005,53332.03494456001 2025-06-11,07:38:41.000,162,11075361,6084,0,1749627520,13185.478332869992,27140.104176420005,53331.91616352001 2025-06-11,07:38:42.000,162,11075345,5965,0,1749627521,13185.444651320002,24833.847363449997,53331.895202160005 2025-06-11,07:38:43.000,162,11075357,5684,0,1749627522,13185.424442390002,26678.85845313,53331.88122792 2025-06-11,07:38:44.000,162,11075287,6045,0,1749627523,13185.451387629997,28062.715458210005,53331.88821504001 2025-06-11,07:38:45.000,162,11075414,5565,0,1749627524,13185.417706079992,28523.961181499995,53331.86026656 2025-06-11,07:38:46.000,162,11075422,5725,0,1749627525,13185.444651320002,26678.907797039996,53331.91616352001 2025-06-11,07:38:47.000,162,11075445,6245,0,1749627526,13185.485069180002,29907.747695280006,53331.85327944 2025-06-11,07:38:48.000,162,11075424,5725,0,1749627527,13185.370551909997,28523.982328889993,53331.83930520001 2025-06-11,07:38:49.000,162,11075431,6405,0,1749627528,13185.357079289992,29907.620810940003,53331.79738248001 2025-06-11,07:38:50.000,162,11075291,6365,0,1749627529,13185.410969769997,27601.441538400002,53331.8043696 2025-06-11,07:38:51.000,162,11075356,5725,0,1749627530,13185.357079289992,31752.87157104,53331.776421120005 2025-06-11,07:38:52.000,162,11075437,6245,0,1749627531,13185.350342979997,28062.736605600003,53331.70654992 2025-06-11,07:38:54.000,162,11075441,6445,0,1749627533,13185.276243569991,28985.185757400002,53331.76244688 2025-06-11,07:38:54.000,162,11075402,5645,0,1749627533,13185.289716189996,37287.890741819996,53331.7344984 2025-06-11,07:38:55.000,162,11075474,5565,0,1749627534,13185.289716189996,35442.900799530005,53331.70654992 2025-06-11,07:38:56.000,162,11075388,5884,0,1749627535,13185.262770950001,33136.58054439,53331.727511280005 2025-06-11,07:38:57.000,162,11075359,6165,0,1749627536,13185.208880469996,28985.263297829995,53331.678601440006 2025-06-11,07:38:58.000,162,11075306,5565,0,1749627537,13185.235825709991,26679.02763225,53331.67161432001 2025-06-11,07:38:59.000,162,11075395,6205,0,1749627538,13185.249298329996,32214.15958911,53331.61571736 2025-06-11,07:39:00.000,162,11075328,5684,0,1749627539,13185.242562020001,33597.91085724,53331.64366584 2025-06-11,07:39:01.000,162,11075427,5884,0,1749627540,13185.229089399996,27140.357945099997,53331.61571736 2025-06-11,07:39:02.000,162,11075423,6205,0,1749627541,13185.208880469996,27140.32974858,53331.6646272 2025-06-11,07:39:03.000,162,11075475,6445,0,1749627542,13185.188671539996,34520.49394251,53331.657640080004 2025-06-11,07:39:04.000,162,11075435,6045,0,1749627543,13185.154989989991,29907.98031657,53331.61571736 2025-06-11,07:39:05.000,162,11075393,6045,0,1749627544,13185.20214416,29907.938021790003,53331.58078176001 2025-06-11,07:39:06.000,162,11075278,5845,0,1749627545,13185.175198919991,28985.439526079994,53331.56680752 2025-06-11,07:39:07.000,162,11075423,5965,0,1749627546,13185.18193523,31291.73863383,53331.53885904 2025-06-11,07:39:08.000,162,11075339,6124,0,1749627547,13185.168462609996,32675.539245869993,53331.608730240005 2025-06-11,07:39:09.000,162,11075275,5245,0,1749627548,13185.148253679996,28524.21495018,53331.61571736 2025-06-11,07:39:10.000,162,11075479,6324,0,1749627549,13185.18193523,27140.456632920002,53331.559820400005 2025-06-11,07:39:11.000,162,11075321,6284,0,1749627550,13185.148253679996,30830.478812279995,53331.45501360001 2025-06-11,07:39:12.000,162,11075328,5805,0,1749627551,13185.1617263,28524.165606270006,53331.489949200004 2025-06-11,07:39:14.000,162,11075431,6165,0,1749627553,13185.188671539996,29908.008513089997,53331.62270448001 2025-06-11,07:39:14.000,162,11075299,5965,0,1749627553,13185.215616779991,29908.071955260006,53331.559820400005 2025-06-11,07:39:15.000,162,11075354,5845,0,1749627554,13185.20214416,34059.3610053,53331.559820400005 2025-06-11,07:39:16.000,162,11075344,5765,0,1749627555,13185.229089399996,29446.84033023,53331.53885904 2025-06-11,07:39:17.000,162,11075468,4845,0,1749627556,13185.235825709991,32214.286473450004,53331.58776888 2025-06-11,07:39:18.000,162,11075233,6245,0,1749627557,13185.208880469996,32214.413357790007,53331.53885904 2025-06-11,07:39:19.000,162,11075305,6165,0,1749627558,13185.1617263,28985.552312159998,53331.49693632 2025-06-11,07:39:20.000,162,11075351,5365,0,1749627559,13185.1617263,30830.626844009996,53331.49693632 2025-06-11,07:39:21.000,162,11075399,6124,0,1749627560,13185.229089399996,30369.359973330007,53331.46898784 2025-06-11,07:39:22.000,162,11075377,6124,0,1749627561,13185.175198919991,28524.419374949997,53331.489949200004 2025-06-11,07:39:23.000,162,11075443,6525,0,1749627562,13185.1617263,32675.828260199996,53331.54584616 2025-06-11,07:39:24.000,162,11075344,5925,0,1749627563,13185.195407849991,31753.160585370002,53331.54584616 2025-06-11,07:39:25.000,162,11075459,6324,0,1749627564,13185.18193523,28985.70739302,53331.48296208001 2025-06-11,07:39:26.000,162,11075461,5485,0,1749627565,13185.175198919991,29908.212937860008,53331.489949200004 2025-06-11,07:39:27.000,162,11075403,5965,0,1749627566,13185.188671539996,31753.35796101,53331.45501360001 2025-06-11,07:39:28.000,162,11075367,6045,0,1749627567,13185.128044749996,28524.503964510004,53331.441039360005 2025-06-11,07:39:29.000,162,11075349,6045,0,1749627568,13185.222353090001,30369.58554549,53331.44802648 2025-06-11,07:39:30.000,162,11075310,5445,0,1749627569,13185.18193523,30369.684233310007,53331.5248848 2025-06-11,07:39:31.000,162,11075278,5845,0,1749627570,13185.175198919991,28063.385125560002,53331.420078 2025-06-11,07:39:32.000,162,11075340,5765,0,1749627571,13185.208880469996,30369.663085919994,53331.45501360001 2025-06-11,07:39:34.000,162,11075386,5765,0,1749627573,13185.229089399996,30831.028644420003,53331.47597496 2025-06-11,07:39:34.000,162,11075276,5765,0,1749627573,13185.148253679996,32214.885649500007,53331.40610376 2025-06-11,07:39:35.000,162,11075363,6245,0,1749627574,13185.229089399996,28524.842322750002,53331.42706512 2025-06-11,07:39:36.000,162,11075339,6045,0,1749627575,13185.208880469996,26218.543214999998,53331.489949200004 2025-06-11,07:39:37.000,162,11075293,5965,0,1749627576,13185.175198919991,28986.144439080002,53331.40610376 2025-06-11,07:39:38.000,162,11075206,5645,0,1749627577,13185.215616779991,25757.37503214,53331.510910560006 2025-06-11,07:39:39.000,162,11075275,6324,0,1749627578,13185.222353090001,31292.450595960006,53331.44802648 2025-06-11,07:39:40.000,162,11075347,6445,0,1749627579,13185.262770950001,28524.990354480004,53331.46898784 2025-06-11,07:39:41.000,162,11075394,5684,0,1749627580,13185.215616779991,30369.93095286,53331.420078 2025-06-11,07:39:42.000,162,11075399,6165,0,1749627581,13185.249298329996,30831.35995353,53331.37815528 2025-06-11,07:39:43.000,162,11075388,5725,0,1749627582,13185.303188810001,22989.858397620003,53331.35719392 2025-06-11,07:39:44.000,162,11075442,6124,0,1749627583,13185.289716189996,28986.32066733,53331.44802648 2025-06-11,07:39:45.000,162,11075339,6124,0,1749627584,13185.323397740001,28525.074944039996,53331.49693632 2025-06-11,07:39:46.000,162,11075350,5565,0,1749627585,13185.296452499992,27141.224988090005,53331.45501360001 2025-06-11,07:39:47.000,162,11075341,6284,0,1749627586,13185.343606670001,25757.466670830006,53331.41309088001 2025-06-11,07:39:48.000,162,11075350,5965,0,1749627587,13185.336870359992,29447.48180106,53331.42706512 2025-06-11,07:39:49.000,162,11075421,6165,0,1749627588,13185.330134049997,33137.64496301999,53331.33623256001 2025-06-11,07:39:50.000,162,11075456,5684,0,1749627589,13185.363815600002,29908.812113909997,53331.441039360005 2025-06-11,07:39:51.000,162,11075281,6124,0,1749627590,13185.424442390002,31292.605676820007,53331.47597496 2025-06-11,07:39:52.000,162,11075379,6045,0,1749627591,13185.431178699997,30831.465690480007,53331.44802648 2025-06-11,07:39:54.000,162,11075432,5845,0,1749627593,13185.525487040002,26680.14844392,53331.49693632 2025-06-11,07:39:54.000,162,11075413,6405,0,1749627593,13185.464860250002,30370.21996719,53331.46200072001 2025-06-11,07:39:55.000,162,11075350,5485,0,1749627594,13185.471596559997,30831.479788740005,53331.441039360005 2025-06-11,07:39:56.000,162,11075400,5765,0,1749627595,13185.491805489997,28525.20887751,53331.441039360005 2025-06-11,07:39:57.000,162,11075445,6205,0,1749627596,13185.505278110002,27602.632841369996,53331.45501360001 2025-06-11,07:39:58.000,162,11075388,5725,0,1749627597,13185.518750729992,30831.55732917,53331.44802648 2025-06-11,07:39:59.000,162,11075396,5645,0,1749627598,13185.559168589993,34521.61475418,53331.510910560006 2025-06-11,07:40:00.000,162,11075466,5845,0,1749627599,13185.518750729992,28525.19477925,53331.43405224001 2025-06-11,07:40:01.000,162,11075404,6084,0,1749627600,13185.579377519993,34521.62180331,53331.5248848 2025-06-11,07:40:02.000,162,11075420,5405,0,1749627601,13185.538959659993,22990.091018909996,53331.41309088001 2025-06-11,07:40:03.000,162,11075332,5684,0,1749627602,13185.559168589993,31754.13336531,53331.50392344001 2025-06-11,07:40:04.000,162,11075389,6245,0,1749627603,13185.565904900002,26680.13434566,53331.58776888 2025-06-11,07:40:05.000,162,11075453,6124,0,1749627604,13185.579377519993,30370.318655010007,53331.46898784 2025-06-11,07:40:06.000,162,11075406,5645,0,1749627605,13185.613059069998,28064.012498130003,53331.5248848 2025-06-11,07:40:07.000,162,11075375,6124,0,1749627606,13185.646740619988,28986.546239489995,53331.48296208001 2025-06-11,07:40:08.000,162,11075408,5525,0,1749627607,13185.592850139998,32676.723499710002,53331.489949200004 2025-06-11,07:40:09.000,162,11075321,6084,0,1749627608,13185.653476929998,28986.623779920003,53331.42706512 2025-06-11,07:40:10.000,162,11075503,6165,0,1749627609,13185.700631099993,36828.104188440004,53331.510910560006 2025-06-11,07:40:11.000,162,11075439,5884,0,1749627610,13185.767994199989,28525.462646190004,53331.50392344001 2025-06-11,07:40:12.000,162,11075404,5565,0,1749627611,13185.720840029993,30831.825196110003,53331.56680752 2025-06-11,07:40:14.000,162,11075453,6405,0,1749627613,13185.781466819994,27602.89365918,53331.50392344001 2025-06-11,07:40:14.000,162,11075418,5805,0,1749627613,13185.808412059989,34060.67214348,53331.51789768 2025-06-11,07:40:15.000,162,11075423,6205,0,1749627614,13185.855566229999,26219.205833219996,53331.58078176001 2025-06-11,07:40:16.000,162,11075401,6045,0,1749627615,13185.869038849989,32215.682201190008,53331.58776888 2025-06-11,07:40:17.000,162,11075418,5645,0,1749627616,13185.922929329994,34522.11524241,53331.50392344001 2025-06-11,07:40:18.000,162,11075436,5965,0,1749627617,13185.90945670999,28525.695267479998,53331.50392344001 2025-06-11,07:40:19.000,162,11075345,6165,0,1749627618,13185.92966563999,28064.36495463,53331.60174312001 2025-06-11,07:40:20.000,162,11075479,6324,0,1749627619,13185.94987456999,28064.336758110003,53331.58776888 2025-06-11,07:40:21.000,162,11075420,5845,0,1749627620,13185.97008349999,30370.812094110006,53331.45501360001 2025-06-11,07:40:22.000,162,11075472,5884,0,1749627621,13186.01723767,29448.327696659995,53331.56680752 2025-06-11,07:40:24.000,162,11075338,6124,0,1749627623,13186.05091921999,27141.951048479998,53331.51789768 2025-06-11,07:40:24.000,162,11075310,5645,0,1749627623,13186.09133707999,34983.5724396,53331.42706512 2025-06-11,07:40:25.000,162,11075393,5525,0,1749627624,13186.125018629995,28064.583477659995,53331.45501360001 2025-06-11,07:40:26.000,162,11075519,5965,0,1749627625,13186.13849125,34522.31261805,53331.489949200004 2025-06-11,07:40:27.000,162,11075449,6445,0,1749627626,13186.17890911,30371.03766627,53331.559820400005 2025-06-11,07:40:28.000,162,11075486,5725,0,1749627627,13186.21932697,27142.282357589997,53331.54584616 2025-06-11,07:40:29.000,162,11075485,5285,0,1749627628,13186.25300851999,28064.787902430005,53331.57379464 2025-06-11,07:40:30.000,162,11075273,6045,0,1749627629,13186.2395359,29448.637858379996,53331.57379464 2025-06-11,07:40:31.000,162,11075425,6084,0,1749627630,13186.27321744999,32216.182689420006,53331.657640080004 2025-06-11,07:40:32.000,162,11075393,5445,0,1749627631,13186.27321744999,29909.954072969995,53331.53885904 2025-06-11,07:40:33.000,162,11075351,6485,0,1749627632,13186.30016269,28064.83724634,53331.69257568 2025-06-11,07:40:34.000,162,11075320,5765,0,1749627633,13186.374262099991,30832.49486346,53331.61571736 2025-06-11,07:40:35.000,162,11075414,5605,0,1749627634,13186.306898999996,29909.968171229993,53331.68558856 2025-06-11,07:40:36.000,162,11075349,5884,0,1749627635,13186.29342637999,31755.155489159995,53331.62270448001 2025-06-11,07:40:37.000,162,11075328,5565,0,1749627636,13186.306898999996,30371.284385820007,53331.62969160001 2025-06-11,07:40:38.000,162,11075359,6445,0,1749627637,13186.354053169991,31293.867471089994,53331.68558856 2025-06-11,07:40:39.000,162,11075483,6205,0,1749627638,13186.36078948,31293.832225439997,53331.678601440006 2025-06-11,07:40:40.000,162,11075337,6005,0,1749627639,13186.40120734,28065.069867629994,53331.70654992 2025-06-11,07:40:41.000,162,11075366,5645,0,1749627640,13186.434888889991,28987.568363340004,53331.678601440006 2025-06-11,07:40:42.000,162,11075468,5684,0,1749627641,13186.461834130001,27142.451536709996,53331.76943400001 2025-06-11,07:40:44.000,162,11075434,5165,0,1749627643,13186.482043060001,28526.421327870004,53331.71353704 2025-06-11,07:40:44.000,162,11075331,5405,0,1749627643,13186.502251990001,31755.324668279995,53331.78340824 2025-06-11,07:40:45.000,162,11075415,5565,0,1749627644,13186.589824019997,28987.63180551,53331.69257568 2025-06-11,07:40:46.000,162,11075403,6165,0,1749627645,13186.603296640002,26681.42433645,53331.74847264001 2025-06-11,07:40:47.000,162,11075495,5245,0,1749627646,13186.610032949997,29910.278332949994,53331.8742408 2025-06-11,07:40:48.000,162,11075412,5565,0,1749627647,13186.616769259992,28065.17560458,53331.81135672 2025-06-11,07:40:49.000,162,11075494,4725,0,1749627648,13186.670659739997,32216.58448983,53331.75545976 2025-06-11,07:40:50.000,162,11075421,5645,0,1749627649,13186.684132360002,31755.338766539993,53331.86725368001 2025-06-11,07:40:51.000,162,11075416,5805,0,1749627650,13186.663923430002,28987.829181149995,53331.846292320006 2025-06-11,07:40:52.000,162,11075424,4965,0,1749627651,13186.744759150002,29449.131297479995,53331.895202160005 2025-06-11,07:40:53.000,162,11075443,6605,0,1749627652,13186.785177010002,28526.534113949994,53331.88122792 2025-06-11,07:40:54.000,162,11075459,6245,0,1749627653,13186.731286529997,27142.811042340007,53331.8043696 2025-06-11,07:40:55.000,162,11075437,5925,0,1749627654,13186.812122249998,33139.280361180005,53331.8742408 2025-06-11,07:40:56.000,162,11075399,6284,0,1749627655,13186.812122249998,31294.311566279997,53331.88122792 2025-06-11,07:40:57.000,162,11075444,6084,0,1749627656,13186.899694279993,29449.258181819998,53331.83231808 2025-06-11,07:40:58.000,162,11075328,5565,0,1749627657,13186.899694279993,27142.88858277,53331.8742408 2025-06-11,07:40:59.000,162,11075452,5565,0,1749627658,13186.946848449988,32678.224964399997,53331.90218928 2025-06-11,07:41:00.000,162,11075452,5565,0,1749627659,13187.007475239989,27142.952024939994,53331.92315064 2025-06-11,07:41:01.000,162,11075381,5884,0,1749627660,13187.000738929994,30371.883561869996,53331.944112000005 2025-06-11,07:41:02.000,162,11075432,5645,0,1749627661,13187.061365719994,31294.43140149,53331.93013776 2025-06-11,07:41:04.000,162,11075376,5684,0,1749627663,13187.054629409999,30372.031593599997,53331.90218928 2025-06-11,07:41:04.000,162,11075463,6045,0,1749627663,13187.121992509994,31755.832205640007,53331.88821504001 2025-06-11,07:41:05.000,162,11075414,5405,0,1749627664,13187.175882989999,32217.127272840007,53331.895202160005 2025-06-11,07:41:06.000,162,11075388,5565,0,1749627665,13187.162410369994,26220.629757479997,53331.93712488001 2025-06-11,07:41:07.000,162,11075470,5765,0,1749627666,13187.18935560999,30833.354857319995,53331.96507336001 2025-06-11,07:41:08.000,162,11075444,5765,0,1749627667,13187.223037159994,28527.048700440006,53331.95109912 2025-06-11,07:41:09.000,162,11075399,6405,0,1749627668,13187.223037159994,32678.612666550005,53331.96507336001 2025-06-11,07:41:10.000,162,11075449,6165,0,1749627669,13187.303872879995,32217.275304569994,53332.00699608001 2025-06-11,07:41:11.000,162,11075405,6124,0,1749627670,13187.29040025999,27143.35382535,53332.04193168 2025-06-11,07:41:12.000,162,11075434,5525,0,1749627671,13187.35102704999,31756.121219969995,53332.05590592001 2025-06-11,07:41:14.000,162,11075452,5805,0,1749627673,13187.33081811999,27143.424316649995,53332.02795744 2025-06-11,07:41:15.000,162,11075439,6005,0,1749627674,13187.364499669995,31294.981233629995,53332.07686728 2025-06-11,07:41:16.000,162,11075362,5445,0,1749627675,13187.37797229,31295.002381020007,53332.20263544001 2025-06-11,07:41:17.000,162,11075348,5805,0,1749627676,13187.45207169999,31294.953037109997,53332.20962256 2025-06-11,07:41:18.000,162,11075406,5565,0,1749627677,13187.49248955999,32217.557269769997,53332.14673848 2025-06-11,07:41:19.000,162,11075311,6205,0,1749627678,13187.47228062999,30833.707313820007,53332.14673848 2025-06-11,07:41:20.000,162,11075462,5565,0,1749627679,13187.49248955999,29449.89260352,53332.13276424001 2025-06-11,07:41:21.000,162,11075427,6245,0,1749627680,13187.47228062999,27143.614643160006,53332.19564832 2025-06-11,07:41:22.000,162,11075442,5765,0,1749627681,13187.51269848999,33601.44247137,53332.20962256 2025-06-11,07:41:23.000,162,11075421,6124,0,1749627682,13187.55985266,25759.76468721,53332.20263544001 2025-06-11,07:41:25.000,162,11075405,6205,0,1749627684,13187.593534209991,31756.353841260003,53332.230583920005 2025-06-11,07:41:25.000,162,11075444,5645,0,1749627684,13187.667633619996,27143.656937940003,53332.2585324 2025-06-11,07:41:26.000,162,11075471,6165,0,1749627685,13187.660897310001,27143.628741420005,53332.20263544001 2025-06-11,07:41:27.000,162,11075331,5925,0,1749627686,13187.708051479996,30833.95403337,53332.2585324 2025-06-11,07:41:28.000,162,11075407,5925,0,1749627687,13187.674369929991,28066.232974080005,53332.35635208 2025-06-11,07:41:29.000,162,11075419,6245,0,1749627688,13187.755205649992,32679.092007390005,53332.16769984 2025-06-11,07:41:30.000,162,11075284,5605,0,1749627689,13187.775414579992,30372.616671390002,53332.230583920005 2025-06-11,07:41:31.000,162,11075458,5805,0,1749627690,13187.822568750002,29450.05473351,53332.30744224 2025-06-11,07:41:32.000,162,11075487,6124,0,1749627691,13187.802359820002,28988.773764569996,53332.30744224 2025-06-11,07:41:33.000,162,11075403,6205,0,1749627692,13187.869722919997,28527.471648239996,53332.32141648001 2025-06-11,07:41:34.000,162,11075401,6045,0,1749627693,13187.923613400002,30833.968131629998,53332.328403600004 2025-06-11,07:41:35.000,162,11075499,6245,0,1749627694,13187.937086019992,30833.968131629998,53332.42622328 2025-06-11,07:41:36.000,162,11075480,5525,0,1749627695,13187.997712809993,27604.99429992,53332.37731344 2025-06-11,07:41:37.000,162,11075439,5884,0,1749627696,13188.058339599993,28527.478697369996,53332.35635208 2025-06-11,07:41:38.000,162,11075479,6045,0,1749627697,13188.092021149998,33601.541159190005,53332.328403600004 2025-06-11,07:41:39.000,162,11075496,5845,0,1749627698,13188.105493769988,28988.823108480006,53332.398274800005 2025-06-11,07:41:40.000,162,11075495,6405,0,1749627699,13188.105493769988,29911.392095489995,53332.447184640005 2025-06-11,07:41:41.000,162,11075393,6445,0,1749627700,13188.186329489989,30372.65191704,53332.3633392 2025-06-11,07:41:42.000,162,11075376,4845,0,1749627701,13188.186329489989,29450.118175680007,53332.40526192 2025-06-11,07:41:43.000,162,11075399,5965,0,1749627702,13188.226747349989,27143.734478369995,53332.37731344 2025-06-11,07:41:45.000,162,11075403,5525,0,1749627704,13188.280637829994,31295.284346219996,53332.349364960006 2025-06-11,07:41:45.000,162,11075387,5405,0,1749627704,13188.300846759994,26221.271228309997,53332.41923616001 2025-06-11,07:41:46.000,162,11075495,5965,0,1749627705,13188.34800092999,28066.28231799,53332.4332104 2025-06-11,07:41:47.000,162,11075457,5365,0,1749627706,13188.401891409994,29450.132273940006,53332.447184640005 2025-06-11,07:41:48.000,162,11075450,5684,0,1749627707,13188.442309269994,30372.771752250002,53332.44019752001 2025-06-11,07:41:49.000,162,11075472,5044,0,1749627708,13188.44904557999,24837.414223230007,53332.40526192 2025-06-11,07:41:50.000,162,11075444,4885,0,1749627709,13188.482727129995,26682.474656820006,53332.48910736001 2025-06-11,07:41:51.000,162,11075413,6284,0,1749627710,13188.543353919995,33140.37297633001,53332.461158879996 2025-06-11,07:41:52.000,162,11075386,5645,0,1749627711,13188.57029915999,31295.2561497,53332.55199144 2025-06-11,07:41:53.000,162,11075376,5645,0,1749627712,13188.563562849995,25298.63879913,53332.496094480004 2025-06-11,07:41:54.000,162,11075396,5044,0,1749627713,13188.57703547,31295.298444479995,53332.47513312 2025-06-11,07:41:55.000,162,11075338,5485,0,1749627714,13188.664607499995,27604.916759490006,53332.5030816 2025-06-11,07:41:56.000,162,11075491,6205,0,1749627715,13188.65113487999,28988.90064891,53332.5030816 2025-06-11,07:41:57.000,162,11075422,4925,0,1749627716,13188.644398569995,28527.478697369996,53332.46814600001 2025-06-11,07:41:58.000,162,11075495,5365,0,1749627717,13188.67134380999,30833.968131629998,53332.55199144 2025-06-11,07:41:59.000,162,11075430,5805,0,1749627718,13188.69828905,28066.29641625,53332.57993992 2025-06-11,07:42:00.000,162,11075402,5925,0,1749627719,13188.73870691,23914.89458013,53332.62186264 2025-06-11,07:42:01.000,162,11075531,5325,0,1749627720,13188.73197059999,27143.741527499995,53332.54500432 2025-06-11,07:42:02.000,162,11075285,5445,0,1749627721,13188.75891584,26682.474656820006,53332.642824 2025-06-11,07:42:03.000,162,11075369,6045,0,1749627722,13188.75891584,28988.844255870004,53332.55199144 2025-06-11,07:42:05.000,162,11075423,6445,0,1749627724,13188.75891584,27605.036594699995,53332.628849759996 2025-06-11,07:42:05.000,162,11075385,6284,0,1749627724,13188.77238845999,34985.34882036,53332.53801720001 2025-06-11,07:42:06.000,162,11075336,4845,0,1749627725,13188.81954263,28066.310514509998,53332.67077248 2025-06-11,07:42:07.000,162,11075491,5125,0,1749627726,13188.859960490001,28988.837206740005,53332.52404296 2025-06-11,07:42:08.000,162,11075378,5085,0,1749627727,13188.853224179991,26682.446460299994,53332.614875520005 2025-06-11,07:42:09.000,162,11075479,5405,0,1749627728,13188.81954263,24376.04866473,53332.69872096 2025-06-11,07:42:10.000,162,11075368,5565,0,1749627729,13188.880169420001,30372.63781878,53332.614875520005 2025-06-11,07:42:11.000,162,11075458,5684,0,1749627730,13188.880169420001,29911.399144619994,53332.59391416 2025-06-11,07:42:12.000,162,11075407,6124,0,1749627731,13188.866696799996,28066.232974080005,53332.60788840001 2025-06-11,07:42:13.000,162,11075316,4885,0,1749627732,13188.913850969991,28066.27526886,53332.628849759996 2025-06-11,07:42:15.000,162,11075409,6084,0,1749627734,13188.954268829992,31295.199756660004,53332.684746720006 2025-06-11,07:42:16.000,162,11075472,5925,0,1749627735,13188.927323589996,26682.347772480003,53332.58692704001 2025-06-11,07:42:17.000,162,11075404,5845,0,1749627736,13188.967741449997,23453.500825109993,53332.53103008 2025-06-11,07:42:18.000,162,11075302,5725,0,1749627737,13188.961005140001,32678.929877400005,53332.60788840001 2025-06-11,07:42:19.000,162,11075419,6165,0,1749627738,13188.987950379997,29911.356849839998,53332.67775960001 2025-06-11,07:42:20.000,162,11075442,5365,0,1749627739,13189.014895619992,30372.560278350007,53332.64981112 2025-06-11,07:42:21.000,162,11075310,5845,0,1749627740,13189.048577169997,30372.560278350007,53332.59391416 2025-06-11,07:42:22.000,162,11075419,6124,0,1749627741,13189.008159309997,31756.311546480007,53332.63583688001 2025-06-11,07:42:23.000,162,11075442,5805,0,1749627742,13189.062049790002,31756.438430819995,53332.63583688001 2025-06-11,07:42:24.000,162,11075398,5725,0,1749627743,13189.001423000002,33601.541159190005,53332.628849759996 2025-06-11,07:42:26.000,162,11075393,6124,0,1749627745,13189.068786099997,33140.196748079994,53332.64981112 2025-06-11,07:42:26.000,162,11075371,5405,0,1749627745,13189.102467650002,25759.722392430005,53332.67775960001 2025-06-11,07:42:27.000,162,11075361,6284,0,1749627746,13189.075522409992,26221.045656150003,53332.663785360004 2025-06-11,07:42:28.000,162,11075446,5645,0,1749627747,13189.075522409992,28527.485746499995,53332.65679824001 2025-06-11,07:42:29.000,162,11075367,6324,0,1749627748,13189.068786099997,31756.37498865,53332.64981112 2025-06-11,07:42:30.000,162,11075389,6565,0,1749627749,13189.088995029997,30833.841247289994,53332.67077248 2025-06-11,07:42:31.000,162,11075380,6245,0,1749627750,13189.149621819997,31756.255153439997,53332.69173384 2025-06-11,07:42:32.000,162,11075379,6205,0,1749627751,13189.142885510002,30372.532081829995,53332.7476308 2025-06-11,07:42:33.000,162,11075423,6205,0,1749627752,13189.136149199992,28527.28837086,53332.59391416 2025-06-11,07:42:34.000,162,11075405,5405,0,1749627753,13189.142885510002,30372.447492270003,53332.63583688001 2025-06-11,07:42:36.000,162,11075413,6284,0,1749627754,13189.163094440002,26220.93287007,53332.614875520005 2025-06-11,07:42:36.000,162,11075376,4965,0,1749627755,13189.122676580002,28988.5693398,53332.628849759996 2025-06-11,07:42:37.000,162,11075256,5965,0,1749627756,13189.183303370002,26220.93287007,53332.63583688001 2025-06-11,07:42:38.000,162,11075427,5445,0,1749627757,13189.169830749997,30833.707313820007,53332.67077248 2025-06-11,07:42:39.000,162,11075470,5765,0,1749627758,13189.210248609998,30372.32060793,53332.62186264 2025-06-11,07:42:40.000,162,11075532,5165,0,1749627759,13189.270875399998,26220.876477030004,53332.64981112 2025-06-11,07:42:41.000,162,11075390,5805,0,1749627760,13189.203512300002,31756.269251699996,53332.64981112 2025-06-11,07:42:42.000,162,11075400,5725,0,1749627761,13189.169830749997,27604.6841382,53332.65679824001 2025-06-11,07:42:43.000,162,11075435,5445,0,1749627762,13189.223721230002,25759.510918529995,53332.62186264 2025-06-11,07:42:44.000,162,11075406,5565,0,1749627763,13189.243930160002,30372.348804449997,53332.684746720006 2025-06-11,07:42:46.000,162,11075431,6445,0,1749627765,13189.216984919993,33601.19575182001,53332.565965680005 2025-06-11,07:42:46.000,162,11075501,6124,0,1749627765,13189.237193849993,28527.337714769994,53332.62186264 2025-06-11,07:42:47.000,162,11075269,6205,0,1749627766,13189.277611709993,27143.459562300006,53332.60788840001 2025-06-11,07:42:48.000,162,11075282,5605,0,1749627767,13189.304556949988,31756.177613010004,53332.5729528 2025-06-11,07:42:49.000,162,11075441,5205,0,1749627768,13189.297820639993,26682.178593360004,53332.60090128 2025-06-11,07:42:50.000,162,11075449,6445,0,1749627769,13189.311293259998,25759.595508090002,53332.614875520005 2025-06-11,07:42:51.000,162,11075473,6084,0,1749627770,13189.284348019988,28527.210830430005,53332.663785360004 2025-06-11,07:42:52.000,162,11075425,6124,0,1749627771,13189.284348019988,29911.01144247,53332.62186264 2025-06-11,07:42:53.000,162,11075361,6084,0,1749627772,13189.311293259998,29449.744571789997,53332.55199144 2025-06-11,07:42:54.000,162,11075438,5725,0,1749627773,13189.324765879988,33139.928881140004,53332.57993992 2025-06-11,07:42:55.000,162,11075327,6324,0,1749627774,13189.324765879988,28065.943959750002,53332.65679824001 2025-06-11,07:42:56.000,162,11075317,5245,0,1749627775,13189.351711119998,31294.854349290006,53332.642824 2025-06-11,07:42:57.000,162,11075418,5044,0,1749627776,13189.398865289993,34523.651952750006,53332.62186264 2025-06-11,07:42:58.000,162,11075439,5405,0,1749627777,13189.425810529989,34984.918823429995,53332.62186264 2025-06-11,07:42:59.000,162,11075375,6084,0,1749627778,13189.392128979998,30372.221920109994,53332.60788840001 2025-06-11,07:43:00.000,162,11075344,5925,0,1749627779,13189.472964699999,23453.10607383,53332.65679824001 2025-06-11,07:43:01.000,162,11075426,5845,0,1749627780,13189.472964699999,28527.062798700004,53332.69872096 2025-06-11,07:43:02.000,162,11075376,5684,0,1749627781,13189.493173629999,30372.1725762,53332.58692704001 2025-06-11,07:43:03.000,162,11075333,5565,0,1749627782,13189.493173629999,29449.681129620003,53332.614875520005 2025-06-11,07:43:04.000,162,11075314,5645,0,1749627783,13189.540327799994,29910.898656389996,53332.60090128 2025-06-11,07:43:06.000,162,11075457,5845,0,1749627785,13189.533591489999,28065.845271929997,53332.60090128 2025-06-11,07:43:06.000,162,11075408,5805,0,1749627785,13189.553800419999,26681.974168589993,53332.58692704001 2025-06-11,07:43:07.000,162,11075352,5725,0,1749627786,13189.513382559999,29910.919803779994,53332.517055840006 2025-06-11,07:43:08.000,162,11075381,6165,0,1749627787,13189.506646249989,29449.582441799997,53332.64981112 2025-06-11,07:43:09.000,162,11075336,5645,0,1749627788,13189.553800419999,29449.617687449994,53332.54500432 2025-06-11,07:43:10.000,162,11075347,6165,0,1749627789,13189.479701009994,29449.56834354,53332.52404296 2025-06-11,07:43:11.000,162,11075359,5965,0,1749627790,13189.56727303999,30372.080937510007,53332.59391416 2025-06-11,07:43:12.000,162,11075425,6124,0,1749627791,13189.594218279999,31294.74861234,53332.5729528 2025-06-11,07:43:13.000,162,11075455,6084,0,1749627792,13189.594218279999,30833.31961167,53332.5729528 2025-06-11,07:43:14.000,162,11075478,6084,0,1749627793,13189.560536729994,27143.20579362,53332.628849759996 2025-06-11,07:43:16.000,162,11075416,5245,0,1749627795,13189.553800419999,28065.676092809997,53332.57993992 2025-06-11,07:43:16.000,162,11075356,5005,0,1749627795,13189.574009349999,30833.326660799998,53332.47513312 2025-06-11,07:43:17.000,162,11075378,5645,0,1749627796,13189.553800419999,28988.153441129994,53332.60788840001 2025-06-11,07:43:18.000,162,11075362,5684,0,1749627797,13189.526855179989,32217.127272840007,53332.51006872001 2025-06-11,07:43:19.000,162,11075380,4845,0,1749627798,13189.56727303999,28065.64084716,53332.54500432 2025-06-11,07:43:20.000,162,11075408,4685,0,1749627799,13189.580745659994,29449.455557459994,53332.614875520005 2025-06-11,07:43:21.000,162,11075436,5765,0,1749627800,13189.553800419999,28988.195735910005,53332.642824 2025-06-11,07:43:22.000,162,11075490,5565,0,1749627801,13189.56727303999,32678.309553960004,53332.65679824001 2025-06-11,07:43:23.000,162,11075445,6245,0,1749627802,13189.61442721,27143.022516240002,53332.58692704001 2025-06-11,07:43:24.000,162,11075405,6165,0,1749627803,13189.600954589994,28526.837226539996,53332.55199144 2025-06-11,07:43:26.000,162,11075331,6124,0,1749627805,13189.60769089999,30371.85536535,53332.55897856001 2025-06-11,07:43:26.000,162,11075327,6245,0,1749627805,13189.65484507,29910.54619989,53332.5030816 2025-06-11,07:43:27.000,162,11075415,5925,0,1749627806,13189.641372449994,30833.15043255,53332.52404296 2025-06-11,07:43:28.000,162,11075461,6245,0,1749627807,13189.641372449994,23914.10507757,53332.52404296 2025-06-11,07:43:29.000,162,11075453,6084,0,1749627808,13189.621163519994,24836.54013111,53332.51006872001 2025-06-11,07:43:30.000,162,11075390,5565,0,1749627809,13189.63463614,32216.90170068,53332.57993992 2025-06-11,07:43:31.000,162,11075412,5684,0,1749627810,13189.64810875999,31755.606633479998,53332.5030816 2025-06-11,07:43:32.000,162,11075364,5845,0,1749627811,13189.681790309995,27142.90268103,53332.47513312 2025-06-11,07:43:33.000,162,11075393,6205,0,1749627812,13189.701999239995,30371.791923180004,53332.53801720001 2025-06-11,07:43:34.000,162,11075341,5884,0,1749627813,13189.65484507,29910.461610330007,53332.42622328 2025-06-11,07:43:36.000,162,11075414,5965,0,1749627814,13189.65484507,36368.225996370005,53332.496094480004 2025-06-11,07:43:36.000,162,11075350,5765,0,1749627815,13189.66831768999,29449.194739650004,53332.58692704001 2025-06-11,07:43:37.000,162,11075368,5684,0,1749627816,13189.70873554999,28987.906721580002,53332.54500432 2025-06-11,07:43:38.000,162,11075434,5725,0,1749627817,13189.66831768999,31755.479749139995,53332.4332104 2025-06-11,07:43:39.000,162,11075307,6045,0,1749627818,13189.675054,33600.55428099001,53332.47513312 2025-06-11,07:43:40.000,162,11075382,5805,0,1749627819,13189.675054,27142.754649299997,53332.4332104 2025-06-11,07:43:41.000,162,11075412,5565,0,1749627820,13189.66831768999,27142.698256260002,53332.44019752001 2025-06-11,07:43:42.000,162,11075401,5884,0,1749627821,13189.62789982999,28987.737542460003,53332.40526192 2025-06-11,07:43:43.000,162,11075409,5965,0,1749627822,13189.62789982999,33600.540182729994,53332.461158879996 2025-06-11,07:43:44.000,162,11075453,6045,0,1749627823,13189.64810875999,32677.914802679996,53332.46814600001 2025-06-11,07:43:46.000,162,11075319,6284,0,1749627825,13189.63463614,29910.257185559996,53332.45417176 2025-06-11,07:43:46.000,162,11075460,5765,0,1749627825,13189.594218279999,29449.06785531,53332.37731344 2025-06-11,07:43:47.000,162,11075396,5684,0,1749627826,13189.621163519994,27603.85938999,53332.39128768001 2025-06-11,07:43:48.000,162,11075327,6045,0,1749627827,13189.526855179989,32216.521047660004,53332.38430056 2025-06-11,07:43:49.000,162,11075322,5565,0,1749627828,13189.58748196999,27603.901684769997,53332.45417176 2025-06-11,07:43:50.000,162,11075383,5965,0,1749627829,13189.58748196999,30371.460614070005,53332.4332104 2025-06-11,07:43:51.000,162,11075411,6005,0,1749627830,13189.520118869994,27142.599568439997,53332.37731344 2025-06-11,07:43:52.000,162,11075438,5725,0,1749627831,13189.58748196999,27603.831193470003,53332.447184640005 2025-06-11,07:43:53.000,162,11075475,6245,0,1749627832,13189.560536729994,29910.172596000004,53332.37032632001 2025-06-11,07:43:54.000,162,11075398,5565,0,1749627833,13189.540327799994,28987.554265080005,53332.328403600004 2025-06-11,07:43:56.000,162,11075383,6284,0,1749627835,13189.594218279999,30371.34782799,53332.35635208 2025-06-11,07:43:56.000,162,11075330,5565,0,1749627835,13189.553800419999,28987.511970299995,53332.41224904 2025-06-11,07:43:57.000,162,11075366,5525,0,1749627836,13189.540327799994,32677.745623559997,53332.44019752001 2025-06-11,07:43:58.000,162,11075369,6005,0,1749627837,13189.560536729994,29910.088006439997,53332.31442936 2025-06-11,07:43:59.000,162,11075375,6205,0,1749627838,13189.520118869994,29910.186694260003,53332.35635208 2025-06-11,07:44:00.000,162,11075460,5565,0,1749627839,13189.513382559999,28065.02757285,53332.349364960006 2025-06-11,07:44:01.000,162,11075441,5965,0,1749627840,13189.526855179989,29448.863430540005,53332.35635208 2025-06-11,07:44:02.000,162,11075422,5884,0,1749627841,13189.520118869994,30371.36897538,53332.41923616001 2025-06-11,07:44:03.000,162,11075397,6205,0,1749627842,13189.58748196999,30371.326680600003,53332.349364960006 2025-06-11,07:44:04.000,162,11075394,5805,0,1749627843,13189.560536729994,33138.99839598,53332.35635208 2025-06-11,07:44:05.000,162,11075368,5765,0,1749627844,13189.56727303999,28526.223952229993,53332.30045512001 2025-06-11,07:44:06.000,162,11075302,5845,0,1749627845,13189.600954589994,32677.745623559997,53332.3633392 2025-06-11,07:44:07.000,162,11075377,6165,0,1749627846,13189.540327799994,28987.540166820007,53332.398274800005 2025-06-11,07:44:08.000,162,11075429,6165,0,1749627847,13189.560536729994,30371.312582340004,53332.37731344 2025-06-11,07:44:09.000,162,11075341,6005,0,1749627848,13189.60769089999,31755.063850470004,53332.40526192 2025-06-11,07:44:10.000,162,11075391,5965,0,1749627849,13189.580745659994,26219.854353179995,53332.40526192 2025-06-11,07:44:11.000,162,11075405,6324,0,1749627850,13189.594218279999,29448.680153160007,53332.4332104 2025-06-11,07:44:12.000,162,11075393,6245,0,1749627851,13189.594218279999,29448.673104030007,53332.41923616001 2025-06-11,07:44:13.000,162,11075346,5445,0,1749627852,13189.594218279999,28526.125264410002,53332.3633392 2025-06-11,07:44:14.000,162,11075437,6124,0,1749627853,13189.621163519994,30832.410273899994,53332.4332104 2025-06-11,07:44:16.000,162,11075266,5765,0,1749627855,13189.580745659994,24374.681133510006,53332.398274800005 2025-06-11,07:44:16.000,162,11075258,6045,0,1749627855,13189.61442721,29448.57441621,53332.39128768001 2025-06-11,07:44:17.000,162,11075309,6084,0,1749627856,13189.64810875999,34061.29246692,53332.40526192 2025-06-11,07:44:18.000,162,11075499,6124,0,1749627857,13189.675054,29909.8906308,53332.37032632001 2025-06-11,07:44:19.000,162,11075410,5605,0,1749627858,13189.675054,28064.8513446,53332.38430056 2025-06-11,07:44:20.000,162,11075407,5925,0,1749627859,13189.68852661999,30832.445519550005,53332.41224904 2025-06-11,07:44:21.000,162,11075357,6124,0,1749627860,13189.661581379994,26219.720419710007,53332.38430056 2025-06-11,07:44:22.000,162,11075508,4565,0,1749627861,13189.64810875999,31293.65599719,53332.34237784001 2025-06-11,07:44:23.000,162,11075375,6324,0,1749627862,13189.661581379994,29448.539170560005,53332.38430056 2025-06-11,07:44:24.000,162,11075394,5765,0,1749627863,13189.63463614,26680.95909387,53332.34237784001 2025-06-11,07:44:26.000,162,11075414,5125,0,1749627865,13189.68852661999,29448.496875779994,53332.32141648001 2025-06-11,07:44:26.000,162,11075400,5565,0,1749627865,13189.681790309995,27603.457589579994,53332.328403600004 2025-06-11,07:44:27.000,162,11075400,5725,0,1749627866,13189.641372449994,28525.970183550002,53332.32141648001 2025-06-11,07:44:28.000,162,11075462,5245,0,1749627867,13189.66831768999,31754.817130919997,53332.33539072 2025-06-11,07:44:29.000,162,11075448,5725,0,1749627868,13189.66831768999,33599.84936799,53332.3633392 2025-06-11,07:44:30.000,162,11075392,5725,0,1749627869,13189.65484507,27603.53513001,53332.328403600004 2025-06-11,07:44:31.000,162,11075369,5925,0,1749627870,13189.560536729994,35906.21896704,53332.27250664001 2025-06-11,07:44:32.000,162,11075432,5725,0,1749627871,13189.600954589994,28064.717411129997,53332.349364960006 2025-06-11,07:44:33.000,162,11075498,5605,0,1749627872,13189.621163519994,31293.515014589997,53332.30045512001 2025-06-11,07:44:34.000,162,11075398,5485,0,1749627873,13189.58748196999,30832.32568434,53332.35635208 2025-06-11,07:44:36.000,162,11075351,6525,0,1749627875,13189.61442721,29909.679156900005,53332.27250664001 2025-06-11,07:44:36.000,162,11075381,6245,0,1749627875,13189.58748196999,28987.11721902,53332.27250664001 2025-06-11,07:44:37.000,162,11075415,6045,0,1749627876,13189.533591489999,30370.974224100006,53332.2585324 2025-06-11,07:44:38.000,162,11075442,5645,0,1749627877,13189.58748196999,26680.825160399996,53332.24455816 2025-06-11,07:44:39.000,162,11075495,6005,0,1749627878,13189.594218279999,27142.049736300003,53332.32141648001 2025-06-11,07:44:40.000,162,11075490,5645,0,1749627879,13189.533591489999,29909.58046908,53332.19564832 2025-06-11,07:44:41.000,162,11075413,6045,0,1749627880,13189.560536729994,25297.02454836,53332.24455816 2025-06-11,07:44:42.000,162,11075423,6205,0,1749627881,13189.54706410999,30832.248143909994,53332.21660968 2025-06-11,07:44:43.000,162,11075399,6245,0,1749627882,13189.54706410999,32215.992362909994,53332.230583920005 2025-06-11,07:44:44.000,162,11075422,5525,0,1749627883,13189.506646249989,29909.72145168,53332.181674080006 2025-06-11,07:44:45.000,162,11075396,5805,0,1749627884,13189.466228389989,27142.028588910005,53332.24455816 2025-06-11,07:44:46.000,162,11075503,6124,0,1749627885,13189.499909939994,28987.14541554,53332.22359680001 2025-06-11,07:44:47.000,162,11075450,5485,0,1749627886,13189.499909939994,28987.180661189996,53332.25154528001 2025-06-11,07:44:48.000,162,11075461,6084,0,1749627887,13189.56727303999,30832.255193039993,53332.17468696001 2025-06-11,07:44:49.000,162,11075378,5805,0,1749627888,13189.472964699999,29909.714402550002,53332.181674080006 2025-06-11,07:44:50.000,162,11075429,6245,0,1749627889,13189.499909939994,33138.56134992,53332.20962256 2025-06-11,07:44:51.000,162,11075418,5485,0,1749627890,13189.439283149994,26680.691226929994,53332.160712720004 2025-06-11,07:44:52.000,162,11075393,6084,0,1749627891,13189.54706410999,32216.006461170007,53332.14673848 2025-06-11,07:44:53.000,162,11075403,6124,0,1749627892,13189.466228389989,28064.625772440006,53332.14673848 2025-06-11,07:44:54.000,162,11075370,5645,0,1749627893,13189.506646249989,28987.13131728,53332.12577712001 2025-06-11,07:44:56.000,162,11075352,5965,0,1749627895,13189.493173629999,21606.896632050004,53332.20263544001 2025-06-11,07:44:56.000,162,11075379,5884,0,1749627895,13189.493173629999,28987.12426815,53332.14673848 2025-06-11,07:44:57.000,162,11075446,5445,0,1749627896,13189.472964699999,35906.09913183001,53332.13975136 2025-06-11,07:44:58.000,162,11075381,6045,0,1749627897,13189.466228389989,28064.449544190007,53332.13276424001 2025-06-11,07:44:59.000,162,11075409,6124,0,1749627898,13189.493173629999,33599.785925820004,53332.15372560001 2025-06-11,07:45:00.000,162,11075406,5684,0,1749627899,13189.493173629999,32677.329724890005,53332.13276424001 2025-06-11,07:45:01.000,162,11075429,6245,0,1749627900,13189.472964699999,32215.971215519996,53332.12577712001 2025-06-11,07:45:02.000,162,11075349,5925,0,1749627901,13189.432546839998,28987.011482069996,53332.0489188 2025-06-11,07:45:03.000,162,11075380,5605,0,1749627902,13189.466228389989,30370.917831059996,53332.09782864 2025-06-11,07:45:04.000,162,11075403,6205,0,1749627903,13189.439283149994,29448.412286220002,53332.10481576001 2025-06-11,07:45:06.000,162,11075308,5805,0,1749627905,13189.520118869994,31293.437474160004,53331.98603472001 2025-06-11,07:45:06.000,162,11075344,5565,0,1749627905,13189.466228389989,33138.483809490004,53332.06988016 2025-06-11,07:45:07.000,162,11075325,6045,0,1749627906,13189.425810529989,35444.782917239994,53332.09782864 2025-06-11,07:45:08.000,162,11075399,5965,0,1749627907,13189.432546839998,24374.540150910005,53332.13276424001 2025-06-11,07:45:09.000,162,11075452,5565,0,1749627908,13189.446019459989,30370.931929319995,53332.00699608001 2025-06-11,07:45:10.000,162,11075319,6084,0,1749627909,13189.506646249989,30832.18470174,53332.062893040005 2025-06-11,07:45:11.000,162,11075368,5485,0,1749627910,13189.472964699999,35906.04978792,53331.97206048 2025-06-11,07:45:12.000,162,11075393,6084,0,1749627911,13189.472964699999,25758.235025999995,53332.0489188 2025-06-11,07:45:13.000,162,11075411,6084,0,1749627912,13189.506646249989,31754.739590490004,53332.0489188 2025-06-11,07:45:14.000,162,11075448,5445,0,1749627913,13189.432546839998,26219.537142329995,53332.02097032 2025-06-11,07:45:16.000,162,11075383,6284,0,1749627915,13189.432546839998,30370.960125840007,53332.08385440001 2025-06-11,07:45:16.000,162,11075370,5725,0,1749627915,13189.392128979998,30370.903732799998,53332.02795744 2025-06-11,07:45:17.000,162,11075483,6005,0,1749627916,13189.392128979998,29909.672107770006,53332.013983200006 2025-06-11,07:45:18.000,162,11075410,5845,0,1749627917,13189.358447429993,27603.288410459994,53332.05590592001 2025-06-11,07:45:19.000,162,11075374,5445,0,1749627918,13189.365183739988,34522.185733709994,53331.97206048 2025-06-11,07:45:20.000,162,11075513,6245,0,1749627919,13189.398865289993,22529.303489070007,53332.00000896 2025-06-11,07:45:21.000,162,11075429,6284,0,1749627920,13189.378656359993,27141.92285196,53331.90218928 2025-06-11,07:45:22.000,162,11075342,5765,0,1749627921,13189.419074219993,32215.886625960004,53331.96507336001 2025-06-11,07:45:23.000,162,11075349,6205,0,1749627922,13189.358447429993,28986.96918729,53331.9091764 2025-06-11,07:45:24.000,162,11075465,5884,0,1749627923,13189.318029569993,30370.812094110006,53332.013983200006 2025-06-11,07:45:26.000,162,11075400,5725,0,1749627925,13189.311293259998,32215.823183789995,53331.92315064 2025-06-11,07:45:26.000,162,11075335,6365,0,1749627925,13189.264139090003,29909.622763859996,53331.93013776 2025-06-11,07:45:27.000,162,11075334,5684,0,1749627926,13189.331502189998,26680.691226929994,53331.86026656 2025-06-11,07:45:28.000,162,11075446,5525,0,1749627927,13189.237193849993,28986.933941640003,53331.9091764 2025-06-11,07:45:29.000,162,11075405,6205,0,1749627928,13189.230457539998,28064.449544190007,53331.88821504001 2025-06-11,07:45:30.000,162,11075421,6205,0,1749627929,13189.223721230002,27603.140378730008,53331.895202160005 2025-06-11,07:45:31.000,162,11075324,5765,0,1749627930,13189.237193849993,32677.019563170004,53331.90218928 2025-06-11,07:45:32.000,162,11075362,5565,0,1749627931,13189.216984919993,31754.549263980007,53331.86725368001 2025-06-11,07:45:33.000,162,11075337,6245,0,1749627932,13189.169830749997,27603.182673510004,53331.9091764 2025-06-11,07:45:34.000,162,11075479,6165,0,1749627933,13189.176567059993,30831.980276970004,53331.93712488001 2025-06-11,07:45:36.000,162,11075348,5805,0,1749627935,13189.163094440002,28064.37200376,53331.79738248001 2025-06-11,07:45:36.000,162,11075405,6284,0,1749627935,13189.169830749997,30370.72045542,53331.85327944 2025-06-11,07:45:37.000,162,11075351,5965,0,1749627936,13189.163094440002,31293.247147650007,53331.8742408 2025-06-11,07:45:38.000,162,11075443,6084,0,1749627937,13189.129412889997,27603.06988743,53331.8742408 2025-06-11,07:45:39.000,162,11075351,6324,0,1749627938,13189.075522409992,31293.16255809,53331.78340824 2025-06-11,07:45:40.000,162,11075440,5765,0,1749627939,13189.115940269992,31754.521067459995,53331.86026656 2025-06-11,07:45:41.000,162,11075389,6045,0,1749627940,13189.048577169997,32215.809085529996,53331.79039536001 2025-06-11,07:45:42.000,162,11075361,5884,0,1749627941,13189.068786099997,29448.186714059993,53331.81135672 2025-06-11,07:45:43.000,162,11075318,5565,0,1749627942,13189.062049790002,32677.097103599997,53331.85327944 2025-06-11,07:45:44.000,162,11075409,5925,0,1749627943,13189.055313479992,30370.72045542,53331.81834384001 2025-06-11,07:45:46.000,162,11075423,6084,0,1749627945,13189.035104549992,28986.940990770003,53331.8043696 2025-06-11,07:45:46.000,162,11075448,5525,0,1749627945,13189.008159309997,31293.296491560002,53331.776421120005 2025-06-11,07:45:47.000,162,11075418,5565,0,1749627946,13189.041840860002,28064.407249409996,53331.69956280001 2025-06-11,07:45:48.000,162,11075427,5965,0,1749627947,13189.014895619992,32677.05480882,53331.7344984 2025-06-11,07:45:49.000,162,11075330,5765,0,1749627948,13189.001423000002,24374.27228397,53331.68558856 2025-06-11,07:45:50.000,162,11075374,5565,0,1749627949,13188.961005140001,28986.98328555,53331.75545976 2025-06-11,07:45:51.000,162,11075354,5645,0,1749627950,13188.967741449997,29909.502928650007,53331.8043696 2025-06-11,07:45:52.000,162,11075299,6084,0,1749627951,13188.981214070001,32215.78088901,53331.72052416001 2025-06-11,07:45:53.000,162,11075199,6165,0,1749627952,13188.961005140001,27141.986294129994,53331.76943400001 2025-06-11,07:45:54.000,162,11075318,5645,0,1749627953,13188.940796210001,30370.790946719993,53331.69257568 2025-06-11,07:45:56.000,162,11075374,5605,0,1749627955,13188.947532519996,30832.19175087,53331.657640080004 2025-06-11,07:45:56.000,162,11075448,6084,0,1749627955,13188.907114659996,30370.812094110006,53331.74148552 2025-06-11,07:45:57.000,162,11075444,5725,0,1749627956,13188.940796210001,30370.755701069997,53331.71353704 2025-06-11,07:45:58.000,162,11075373,6284,0,1749627957,13188.947532519996,26680.684177799994,53331.69257568 2025-06-11,07:45:59.000,162,11075423,6205,0,1749627958,13188.913850969991,29909.622763859996,53331.6646272 2025-06-11,07:46:00.000,162,11075327,6365,0,1749627959,13188.940796210001,28987.067875110006,53331.6646272 2025-06-11,07:46:01.000,162,11075378,5605,0,1749627960,13188.920587280001,27603.323656110006,53331.74148552 2025-06-11,07:46:02.000,162,11075395,6165,0,1749627961,13188.920587280001,24835.701284640003,53331.67161432001 2025-06-11,07:46:03.000,162,11075477,6324,0,1749627962,13188.913850969991,24835.74357942,53331.69257568 2025-06-11,07:46:04.000,162,11075417,5325,0,1749627963,13188.893642039991,27142.07088369,53331.657640080004 2025-06-11,07:46:06.000,162,11075360,5925,0,1749627965,13188.873433109991,27142.09908021,53331.62270448001 2025-06-11,07:46:06.000,162,11075376,5765,0,1749627965,13188.907114659996,28987.215906840007,53331.63667872 2025-06-11,07:46:07.000,162,11075410,5405,0,1749627966,13188.907114659996,25297.109137919993,53331.62969160001 2025-06-11,07:46:08.000,162,11075390,5765,0,1749627967,13188.873433109991,26680.93794648,53331.58776888 2025-06-11,07:46:09.000,162,11075408,5645,0,1749627968,13188.859960490001,30832.34683173,53331.6646272 2025-06-11,07:46:10.000,162,11075383,5285,0,1749627969,13188.846487869996,34983.76981524,53331.58776888 2025-06-11,07:46:11.000,162,11075437,6245,0,1749627970,13188.833015249991,25758.404205119994,53331.63667872 2025-06-11,07:46:12.000,162,11075401,6245,0,1749627971,13188.81954263,30371.143403220005,53331.68558856 2025-06-11,07:46:13.000,162,11075396,5845,0,1749627972,13188.826278939996,28987.385085960006,53331.58078176001 2025-06-11,07:46:14.000,162,11075294,5925,0,1749627973,13188.83975156,33599.97625233,53331.54584616 2025-06-11,07:46:16.000,162,11075434,5884,0,1749627975,13188.853224179991,28064.85839373,53331.50392344001 2025-06-11,07:46:16.000,162,11075314,5405,0,1749627975,13188.866696799996,32216.24613159,53331.51789768 2025-06-11,07:46:17.000,162,11075358,5565,0,1749627976,13188.866696799996,29448.5955636,53331.54584616 2025-06-11,07:46:18.000,162,11075385,6205,0,1749627977,13188.859960490001,26219.769763620003,53331.57379464 2025-06-11,07:46:19.000,162,11075374,5725,0,1749627978,13188.833015249991,27603.513982620003,53331.50392344001 2025-06-11,07:46:20.000,162,11075368,5684,0,1749627979,13188.927323589996,25297.172580090002,53331.45501360001 2025-06-11,07:46:21.000,162,11075322,5725,0,1749627980,13188.880169420001,25758.49584381,53331.49693632 2025-06-11,07:46:22.000,162,11075361,6084,0,1749627981,13188.886905729996,29448.616710989998,53331.51789768 2025-06-11,07:46:23.000,162,11075399,6205,0,1749627982,13188.880169420001,26680.987290389996,53331.49693632 2025-06-11,07:46:24.000,162,11075389,6165,0,1749627983,13188.873433109991,33600.089038410006,53331.42706512 2025-06-11,07:46:26.000,162,11075319,6205,0,1749627985,13188.873433109991,23452.239030840006,53331.53187192001 2025-06-11,07:46:26.000,162,11075443,6084,0,1749627985,13188.846487869996,25297.320611820003,53331.45501360001 2025-06-11,07:46:27.000,162,11075354,5925,0,1749627986,13188.83975156,26681.09302734,53331.51789768 2025-06-11,07:46:28.000,162,11075355,6284,0,1749627987,13188.893642039991,28987.413282480004,53331.5248848 2025-06-11,07:46:29.000,162,11075477,5965,0,1749627988,13188.893642039991,28987.356889439994,53331.5248848 2025-06-11,07:46:30.000,162,11075415,6205,0,1749627989,13188.853224179991,29909.925876449997,53331.65065296001 2025-06-11,07:46:31.000,162,11075411,6205,0,1749627990,13188.7993337,27603.676112610003,53331.43405224001 2025-06-11,07:46:32.000,162,11075388,5645,0,1749627991,13188.833015249991,27142.41629106,53331.45501360001 2025-06-11,07:46:33.000,162,11075316,5565,0,1749627992,13188.880169420001,31293.747635880005,53331.5248848 2025-06-11,07:46:34.000,162,11075371,6405,0,1749627993,13188.866696799996,30832.530109109997,53331.5248848 2025-06-11,07:46:36.000,162,11075473,6365,0,1749627995,13188.846487869996,29909.996367750005,53331.46898784 2025-06-11,07:46:36.000,162,11075379,6205,0,1749627995,13188.846487869996,31755.09204699,53331.46898784 2025-06-11,07:46:37.000,162,11075402,5765,0,1749627996,13188.859960490001,26681.219911680004,53331.510910560006 2025-06-11,07:46:38.000,162,11075403,6084,0,1749627997,13188.880169420001,23452.267227360004,53331.441039360005 2025-06-11,07:46:39.000,162,11075534,5605,0,1749627998,13188.934059899992,31293.860421959995,53331.46898784 2025-06-11,07:46:40.000,162,11075352,5725,0,1749627999,13188.900378350001,29909.968171229993,53331.44802648 2025-06-11,07:46:41.000,162,11075312,5605,0,1749628000,13188.920587280001,23913.576392820003,53331.441039360005 2025-06-11,07:46:42.000,162,11075360,5645,0,1749628001,13188.833015249991,28064.978228940003,53331.42706512 2025-06-11,07:46:43.000,162,11075427,6045,0,1749628002,13188.866696799996,27603.669063480003,53331.40610376 2025-06-11,07:46:44.000,162,11075345,6124,0,1749628003,13188.806070009996,28064.957081550005,53331.28732272001 2025-06-11,07:46:46.000,162,11075372,6084,0,1749628005,13188.806070009996,25758.636826410002,53331.343219680006 2025-06-11,07:46:46.000,162,11075382,5805,0,1749628005,13188.81954263,28526.223952229993,53331.39911664 2025-06-11,07:46:47.000,162,11075373,6124,0,1749628006,13188.886905729996,30371.34782799,53331.42706512 2025-06-11,07:46:48.000,162,11075186,5565,0,1749628007,13188.859960490001,30832.572403889993,53331.39911664 2025-06-11,07:46:49.000,162,11075423,6405,0,1749628008,13188.812806319991,27142.500880620006,53331.37815528 2025-06-11,07:46:50.000,162,11075326,5645,0,1749628009,13188.826278939996,28064.950032420005,53331.45501360001 2025-06-11,07:46:51.000,162,11075354,5765,0,1749628010,13188.833015249991,29448.729497070002,53331.392129520005 2025-06-11,07:46:52.000,162,11075306,5684,0,1749628011,13188.73870691,33138.87151164,53331.41309088001 2025-06-11,07:46:53.000,162,11075397,6165,0,1749628012,13188.792597389991,29448.644907509995,53331.31527120001 2025-06-11,07:46:54.000,162,11075357,6405,0,1749628013,13188.792597389991,30832.445519550005,53331.33623256001 2025-06-11,07:46:56.000,162,11075299,6124,0,1749628015,13188.806070009996,27603.732505649998,53331.31527120001 2025-06-11,07:46:56.000,162,11075389,6324,0,1749628015,13188.812806319991,28064.978228940003,53331.25937424 2025-06-11,07:46:57.000,162,11075373,6165,0,1749628016,13188.73870691,30832.66404258,53331.26636136001 2025-06-11,07:46:58.000,162,11075410,5765,0,1749628017,13188.806070009996,29448.74359533,53331.25238712 2025-06-11,07:46:59.000,162,11075437,6245,0,1749628018,13188.792597389991,33138.892659029996,53331.273348480005 2025-06-11,07:47:00.000,162,11075475,6084,0,1749628019,13188.77912477,34522.67917281001,53331.224438640005 2025-06-11,07:47:01.000,162,11075407,6365,0,1749628020,13188.73870691,30832.558305629995,53331.25937424 2025-06-11,07:47:02.000,162,11075439,6405,0,1749628021,13188.705025359995,34522.658025419994,53331.14758032001 2025-06-11,07:47:03.000,162,11075336,5445,0,1749628022,13188.725234289996,28526.118215280003,53331.23841288 2025-06-11,07:47:04.000,162,11075368,5565,0,1749628023,13188.806070009996,27142.310554109994,53331.18251592 2025-06-11,07:47:06.000,162,11075397,6365,0,1749628025,13188.684816429995,27603.633817830007,53331.23142576 2025-06-11,07:47:06.000,162,11075493,6165,0,1749628025,13188.71176166999,30832.35388086,53331.18950304 2025-06-11,07:47:07.000,162,11075338,5525,0,1749628026,13188.725234289996,28987.349840309995,53331.20347728 2025-06-11,07:47:08.000,162,11075482,5684,0,1749628027,13188.69828905,26219.80500927,53331.2104644 2025-06-11,07:47:09.000,162,11075352,5645,0,1749628028,13188.725234289996,28526.15346093,53331.224438640005 2025-06-11,07:47:10.000,162,11075352,5765,0,1749628029,13188.71849798,26681.135322119997,53331.23142576 2025-06-11,07:47:11.000,162,11075343,6284,0,1749628030,13188.67134380999,28526.15346093,53331.25937424 2025-06-11,07:47:12.000,162,11075408,5765,0,1749628031,13188.644398569995,30371.20684539,53331.14758032001 2025-06-11,07:47:13.000,162,11075330,6005,0,1749628032,13188.664607499995,28526.097067890005,53331.12661896001 2025-06-11,07:47:14.000,162,11075481,6005,0,1749628033,13188.63092594999,31754.972211779997,53331.154567440004 2025-06-11,07:47:16.000,162,11075492,5805,0,1749628035,13188.603980709995,29909.925876449997,53331.12661896001 2025-06-11,07:47:16.000,162,11075337,6324,0,1749628035,13188.63092594999,31755.014506559994,53331.154567440004 2025-06-11,07:47:17.000,162,11075373,6005,0,1749628036,13188.5972444,24836.166527220004,53331.09168336 2025-06-11,07:47:18.000,162,11075373,6205,0,1749628037,13188.61745333,24836.06079027,53331.16854168001 2025-06-11,07:47:19.000,162,11075399,6445,0,1749628038,13188.61745333,31293.768783270003,53331.07770912001 2025-06-11,07:47:20.000,162,11075403,5925,0,1749628039,13188.55682654,33600.16657884,53331.06373488 2025-06-11,07:47:21.000,162,11075420,5725,0,1749628040,13188.57703547,34061.48984256,53331.14758032001 2025-06-11,07:47:22.000,162,11075483,6005,0,1749628041,13188.55682654,28064.964130680004,53331.09867048001 2025-06-11,07:47:23.000,162,11075394,5805,0,1749628042,13188.543353919995,28064.971179810003,53331.12661896001 2025-06-11,07:47:24.000,162,11075404,5565,0,1749628043,13188.53661761,29910.144399480007,53331.07770912001 2025-06-11,07:47:26.000,162,11075419,6645,0,1749628045,13188.55682654,25758.686170319997,53331.11963184001 2025-06-11,07:47:26.000,162,11075369,6284,0,1749628045,13188.482727129995,24836.096035919996,53331.02181216 2025-06-11,07:47:27.000,162,11075360,5925,0,1749628046,13188.502936059995,32677.611690089994,53331.00085080001 2025-06-11,07:47:28.000,162,11075439,6205,0,1749628047,13188.502936059995,28065.02052372,53330.986876560004 2025-06-11,07:47:29.000,162,11075449,6324,0,1749628048,13188.49619975,25758.714366839995,53330.97290232 2025-06-11,07:47:30.000,162,11075461,6205,0,1749628049,13188.442309269994,28987.61770725,53330.99386368 2025-06-11,07:47:31.000,162,11075372,5725,0,1749628050,13188.374946169999,32216.513998530005,53331.02879928001 2025-06-11,07:47:32.000,162,11075464,5684,0,1749628051,13188.3951551,26681.234009940003,53330.91700536 2025-06-11,07:47:33.000,162,11075479,6284,0,1749628052,13188.374946169999,32216.57039157,53330.95194096001 2025-06-11,07:47:34.000,162,11075443,6405,0,1749628053,13188.40862771999,31293.97320804,53330.90303112 2025-06-11,07:47:36.000,162,11075477,6365,0,1749628055,13188.321055689994,30832.720435619995,53330.78425008001 2025-06-11,07:47:36.000,162,11075442,5765,0,1749628055,13188.374946169999,28987.716395070005,53330.78425008001 2025-06-11,07:47:37.000,162,11075274,5525,0,1749628056,13188.321055689994,32677.731525299998,53330.79123720001 2025-06-11,07:47:38.000,162,11075369,5925,0,1749628057,13188.300846759994,24375.132277829995,53330.79822432 2025-06-11,07:47:39.000,162,11075271,6324,0,1749628058,13188.287374139989,32216.612686349996,53330.86809552 2025-06-11,07:47:40.000,162,11075197,6205,0,1749628059,13188.294110449999,28987.793935499998,53330.6864304 2025-06-11,07:47:41.000,162,11075237,6205,0,1749628060,13188.280637829994,26220.13631838,53330.74232736001 2025-06-11,07:47:42.000,162,11075279,6165,0,1749628061,13188.233483659998,24836.314558950005,53330.770275840005 2025-06-11,07:47:43.000,162,11075395,6245,0,1749628062,13188.240219969994,26681.382041670004,53330.77726296 2025-06-11,07:47:44.000,162,11075411,6445,0,1749628063,13188.206538419989,31755.331717409994,53330.7563016 2025-06-11,07:47:46.000,162,11075477,6445,0,1749628065,13188.193065799998,25758.890595089993,53330.63053344 2025-06-11,07:47:46.000,162,11075454,5445,0,1749628065,13188.132439009998,29910.37702077,53330.672456160006 2025-06-11,07:47:47.000,162,11075425,6045,0,1749628066,13188.058339599993,30371.68618623,53330.62354632001 2025-06-11,07:47:48.000,162,11075432,5725,0,1749628067,13188.065075910003,32216.683177650004,53330.49777816001 2025-06-11,07:47:49.000,162,11075337,6165,0,1749628068,13188.065075910003,29449.138346609994,53330.53970088 2025-06-11,07:47:50.000,162,11075329,6084,0,1749628069,13188.044866980003,32678.091030929994,53330.52572664001 2025-06-11,07:47:51.000,162,11075385,6005,0,1749628070,13187.990976499997,32216.760718079997,53330.57463648001 2025-06-11,07:47:52.000,162,11075353,6165,0,1749628071,13187.964031260002,29449.06785531,53330.504765280006 2025-06-11,07:47:53.000,162,11075411,6124,0,1749628072,13187.984240190002,30832.938958650004,53330.553675120005 2025-06-11,07:47:54.000,162,11075381,6045,0,1749628073,13187.903404470002,27604.099060409993,53330.504765280006 2025-06-11,07:47:56.000,162,11075409,6045,0,1749628075,13187.943822330002,30832.98125343,53330.37201 2025-06-11,07:47:56.000,162,11075422,5525,0,1749628075,13187.916877089992,30371.784874050005,53330.434894080005 2025-06-11,07:47:57.000,162,11075426,5805,0,1749628076,13187.883195540002,26681.635810349995,53330.40694560001 2025-06-11,07:47:58.000,162,11075376,5485,0,1749628077,13187.829305059997,30833.002400819998,53330.41393272 2025-06-11,07:47:59.000,162,11075217,5965,0,1749628078,13187.849513989997,28526.752636980003,53330.37201 2025-06-11,07:48:00.000,162,11075424,5605,0,1749628079,13187.768678269997,28987.92081984,53330.28117744001 2025-06-11,07:48:01.000,162,11075404,5725,0,1749628080,13187.748469339997,26220.375988800006,53330.33008728001 2025-06-11,07:48:02.000,162,11075271,5925,0,1749628081,13187.714787789992,26220.242055330003,53330.218293360005 2025-06-11,07:48:03.000,162,11075423,5845,0,1749628082,13187.728260409996,29910.398168159998,53330.2322676 2025-06-11,07:48:04.000,162,11075335,6045,0,1749628083,13187.660897310001,25759.024528559996,53330.2322676 2025-06-11,07:48:06.000,162,11075406,5725,0,1749628085,13187.687842549996,34061.78590602,53330.19034488001 2025-06-11,07:48:06.000,162,11075420,5645,0,1749628085,13187.761941960001,25759.003381169998,53330.2322676 2025-06-11,07:48:07.000,162,11075466,5565,0,1749628086,13187.660897310001,31755.514994790006,53330.27419032 2025-06-11,07:48:08.000,162,11075400,5684,0,1749628087,13187.633952069991,28987.800984629997,53330.099512320005 2025-06-11,07:48:09.000,162,11075372,5725,0,1749628088,13187.681106240001,29910.36997164,53330.18335776 2025-06-11,07:48:10.000,162,11075446,5845,0,1749628089,13187.640688380001,28987.871475930006,53330.11348656001 2025-06-11,07:48:11.000,162,11075359,6565,0,1749628090,13187.640688380001,31755.536142180004,53330.06457672 2025-06-11,07:48:12.000,162,11075284,5485,0,1749628091,13187.633952069991,26681.43843471,53330.10649944 2025-06-11,07:48:13.000,162,11075393,6165,0,1749628092,13187.627215759996,31294.226976720005,53330.09252520001 2025-06-11,07:48:14.000,162,11075409,6124,0,1749628093,13187.701315170001,33139.379048999996,53330.07855096 2025-06-11,07:48:16.000,162,11075426,5845,0,1749628095,13187.647424689996,27142.966123200007,53330.001692640006 2025-06-11,07:48:16.000,162,11075376,5845,0,1749628095,13187.62047945,28526.703293069993,53330.03662824 2025-06-11,07:48:17.000,162,11075307,6084,0,1749628096,13187.62047945,26681.642859479995,53329.95278280001 2025-06-11,07:48:18.000,162,11075429,6045,0,1749628097,13187.586797899996,29449.307525729993,53329.96675704 2025-06-11,07:48:19.000,162,11075387,6205,0,1749628098,13187.58006159,31755.804009119995,53329.9877184 2025-06-11,07:48:20.000,162,11075304,6045,0,1749628099,13187.613743139991,26220.481725749996,53329.93880856 2025-06-11,07:48:21.000,162,11075407,6245,0,1749628100,13187.640688380001,28988.047704180004,53330.001692640006 2025-06-11,07:48:22.000,162,11075362,5565,0,1749628101,13187.613743139991,24375.37899738,53329.99470552001 2025-06-11,07:48:23.000,162,11075404,5684,0,1749628102,13187.627215759996,27142.944975809995,53329.93880856 2025-06-11,07:48:24.000,162,11075313,6084,0,1749628103,13187.586797899996,26220.559266180004,53329.93880856 2025-06-11,07:48:26.000,162,11075357,6284,0,1749628105,13187.593534209991,28988.160490259994,53329.86195024 2025-06-11,07:48:26.000,162,11075391,5805,0,1749628105,13187.607006829996,34984.67915301,53329.89688584 2025-06-11,07:48:27.000,162,11075334,5725,0,1749628106,13187.607006829996,28065.683141939997,53329.82701464001 2025-06-11,07:48:28.000,162,11075345,6045,0,1749628107,13187.640688380001,30372.024544469998,53329.85496312001 2025-06-11,07:48:29.000,162,11075300,5765,0,1749628108,13187.613743139991,27604.465615170004,53329.82002752 2025-06-11,07:48:30.000,162,11075346,5605,0,1749628109,13187.633952069991,30372.207821849996,53329.79906616 2025-06-11,07:48:31.000,162,11075339,6245,0,1749628110,13187.627215759996,29449.56834354,53329.75714344001 2025-06-11,07:48:32.000,162,11075391,6005,0,1749628111,13187.667633619996,29910.87045987,53329.79906616 2025-06-11,07:48:33.000,162,11075369,6245,0,1749628112,13187.633952069991,23914.40114103,53329.82002752 2025-06-11,07:48:34.000,162,11075339,6205,0,1749628113,13187.660897310001,25298.229949589993,53329.75714344001 2025-06-11,07:48:36.000,162,11075282,5845,0,1749628115,13187.721524100001,28988.470651979995,53329.73618208001 2025-06-11,07:48:36.000,162,11075319,6365,0,1749628115,13187.761941960001,29449.779817439994,53329.666310880006 2025-06-11,07:48:37.000,162,11075128,5725,0,1749628116,13187.741733030001,28065.95100888,53329.77111768 2025-06-11,07:48:38.000,162,11075486,5805,0,1749628117,13187.795623509992,29449.71637527,53329.73618208001 2025-06-11,07:48:39.000,162,11075367,6165,0,1749628118,13187.795623509992,30833.62272426,53329.77810480001 2025-06-11,07:48:40.000,162,11075415,6445,0,1749628119,13187.815832439992,25298.441423490003,53329.77810480001 2025-06-11,07:48:41.000,162,11075360,5525,0,1749628120,13187.849513989997,32217.500876730002,53329.813040400004 2025-06-11,07:48:42.000,162,11075379,6205,0,1749628121,13187.775414579992,31756.177613010004,53329.7431692 2025-06-11,07:48:43.000,162,11075284,5565,0,1749628122,13187.755205649992,25759.680097649994,53329.72220784 2025-06-11,07:48:44.000,162,11075370,5925,0,1749628123,13187.741733030001,28066.035598439994,53329.645349520004 2025-06-11,07:48:46.000,162,11075345,6284,0,1749628125,13187.755205649992,31756.21990779,53329.72919496 2025-06-11,07:48:46.000,162,11075395,6245,0,1749628125,13187.714787789992,28527.28132173,53329.72220784 2025-06-11,07:48:47.000,162,11075351,5884,0,1749628126,13187.721524100001,25298.406177840006,53329.7431692 2025-06-11,07:48:48.000,162,11075354,5525,0,1749628127,13187.741733030001,30833.806001639998,53329.7431692 2025-06-11,07:48:49.000,162,11075421,6165,0,1749628128,13187.687842549996,26682.284330309994,53329.70823360001 2025-06-11,07:48:50.000,162,11075471,6205,0,1749628129,13187.795623509992,29911.208818109997,53329.68028512 2025-06-11,07:48:51.000,162,11075357,6165,0,1749628130,13187.714787789992,28066.049696700007,53329.63137528 2025-06-11,07:48:52.000,162,11075450,5725,0,1749628131,13187.708051479996,25759.694195910008,53329.813040400004 2025-06-11,07:48:53.000,162,11075458,5605,0,1749628132,13187.714787789992,33140.00642157,53329.7431692 2025-06-11,07:48:54.000,162,11075367,6045,0,1749628133,13187.694578859991,29449.864407,53329.62438816 2025-06-11,07:48:56.000,162,11075402,5605,0,1749628135,13187.660897310001,31756.22695692,53329.65932376001 2025-06-11,07:48:56.000,162,11075451,6165,0,1749628135,13187.708051479996,28066.13428626,53329.68727224001 2025-06-11,07:48:57.000,162,11075363,6205,0,1749628136,13187.674369929991,22992.008382269996,53329.6034268 2025-06-11,07:48:58.000,162,11075367,5965,0,1749628137,13187.660897310001,31756.156465620006,53329.645349520004 2025-06-11,07:48:59.000,162,11075492,5645,0,1749628138,13187.660897310001,29449.779817439994,53329.63137528 2025-06-11,07:49:00.000,162,11075377,5925,0,1749628139,13187.640688380001,28988.512946760005,53329.645349520004 2025-06-11,07:49:01.000,162,11075320,5525,0,1749628140,13187.660897310001,28527.330665639995,53329.65233664 2025-06-11,07:49:02.000,162,11075320,5684,0,1749628141,13187.701315170001,27604.874464709996,53329.57547832 2025-06-11,07:49:03.000,162,11075436,5765,0,1749628142,13187.654160999991,30372.32765706,53329.61740104001 2025-06-11,07:49:04.000,162,11075450,5684,0,1749628143,13187.633952069991,31756.191711270003,53329.596439680005 2025-06-11,07:49:06.000,162,11075408,6045,0,1749628145,13187.660897310001,33139.9429794,53329.55451696 2025-06-11,07:49:06.000,162,11075409,6005,0,1749628145,13187.734996719992,27143.389070999998,53329.65932376001 2025-06-11,07:49:07.000,162,11075338,5405,0,1749628146,13187.721524100001,28988.491799370007,53329.58945256001 2025-06-11,07:49:08.000,162,11075335,6084,0,1749628147,13187.755205649992,26220.869427900005,53329.69425936 2025-06-11,07:49:09.000,162,11075396,5645,0,1749628148,13187.708051479996,34523.757689699996,53329.56150408 2025-06-11,07:49:10.000,162,11075367,6084,0,1749628149,13187.701315170001,31294.889594940003,53329.55451696 2025-06-11,07:49:11.000,162,11075330,5684,0,1749628150,13187.640688380001,31756.07892519,53329.61041392001 2025-06-11,07:49:12.000,162,11075446,5605,0,1749628151,13187.701315170001,28065.943959750002,53329.51259424 2025-06-11,07:49:13.000,162,11075394,5565,0,1749628152,13187.694578859991,28988.519995890005,53329.547529840005 2025-06-11,07:49:14.000,162,11075376,5845,0,1749628153,13187.701315170001,34523.73654231,53329.4636844 2025-06-11,07:49:16.000,162,11075362,5765,0,1749628155,13187.721524100001,28527.203781300006,53329.477658640004 2025-06-11,07:49:16.000,162,11075473,6205,0,1749628155,13187.761941960001,33140.04166721999,53329.596439680005 2025-06-11,07:49:17.000,162,11075473,6124,0,1749628156,13187.741733030001,29911.124228550005,53329.50560712 2025-06-11,07:49:18.000,162,11075441,5925,0,1749628157,13187.734996719992,28988.56229067,53329.5335556 2025-06-11,07:49:19.000,162,11075382,5605,0,1749628158,13187.667633619996,27604.747580370007,53329.50560712 2025-06-11,07:49:20.000,162,11075345,6124,0,1749628159,13187.721524100001,26220.946968329998,53329.49163288001 2025-06-11,07:49:21.000,162,11075311,5965,0,1749628160,13187.741733030001,34062.617703359996,53329.51958136001 2025-06-11,07:49:22.000,162,11075378,5684,0,1749628161,13187.755205649992,30372.46863966,53329.58246544 2025-06-11,07:49:23.000,162,11075365,6405,0,1749628162,13187.788887199997,28988.611634579996,53329.56150408 2025-06-11,07:49:24.000,162,11075385,6045,0,1749628163,13187.795623509992,29449.89260352,53329.55451696 2025-06-11,07:49:26.000,162,11075428,5845,0,1749628165,13187.768678269997,28066.063794960006,53329.50560712 2025-06-11,07:49:26.000,162,11075365,6405,0,1749628165,13187.701315170001,26682.24203553,53329.52656848 2025-06-11,07:49:27.000,162,11075462,5645,0,1749628166,13187.728260409996,27604.726432979995,53329.56849120001 2025-06-11,07:49:28.000,162,11075390,5485,0,1749628167,13187.775414579992,29911.088982899993,53329.58246544 2025-06-11,07:49:29.000,162,11075423,6284,0,1749628168,13187.748469339997,26682.298428570008,53329.5335556 2025-06-11,07:49:30.000,162,11075457,6084,0,1749628169,13187.761941960001,28988.632781969995,53329.55451696 2025-06-11,07:49:31.000,162,11075332,5645,0,1749628170,13187.674369929991,29911.265211150007,53329.58945256001 2025-06-11,07:49:32.000,162,11075321,6284,0,1749628171,13187.687842549996,28527.387058680004,53329.56150408 2025-06-11,07:49:33.000,162,11075316,5925,0,1749628172,13187.708051479996,30372.433394010004,53329.65932376001 2025-06-11,07:49:34.000,162,11075389,6205,0,1749628173,13187.734996719992,27604.782826020004,53329.61041392001 2025-06-11,07:49:36.000,162,11075423,6205,0,1749628175,13187.734996719992,28527.351813030007,53329.63836240001 2025-06-11,07:49:36.000,162,11075397,6124,0,1749628175,13187.721524100001,28988.73851892,53329.57547832 2025-06-11,07:49:37.000,162,11075372,5684,0,1749628176,13187.761941960001,31756.40318517,53329.57547832 2025-06-11,07:49:38.000,162,11075299,5965,0,1749628177,13187.782150890002,27604.860366449997,53329.63137528 2025-06-11,07:49:39.000,162,11075359,6245,0,1749628178,13187.761941960001,28988.675076750005,53329.65932376001 2025-06-11,07:49:40.000,162,11075381,6245,0,1749628179,13187.748469339997,27143.586446639994,53329.72220784 2025-06-11,07:49:41.000,162,11075326,5605,0,1749628180,13187.755205649992,29449.934898299995,53329.58945256001 2025-06-11,07:49:42.000,162,11075445,6084,0,1749628181,13187.782150890002,28988.858354130003,53329.61740104001 2025-06-11,07:49:43.000,162,11075458,5765,0,1749628182,13187.782150890002,29911.33570245,53329.547529840005 2025-06-11,07:49:44.000,162,11075351,6084,0,1749628183,13187.815832439992,28988.75261718,53329.58945256001 2025-06-11,07:49:46.000,162,11075389,6525,0,1749628185,13187.788887199997,27605.100036870004,53329.58246544 2025-06-11,07:49:46.000,162,11075303,6284,0,1749628185,13187.896668159992,24837.463567140003,53329.673298 2025-06-11,07:49:47.000,162,11075374,5645,0,1749628186,13187.788887199997,28066.381005810006,53329.61740104001 2025-06-11,07:49:48.000,162,11075258,5765,0,1749628187,13187.836041369992,26221.320572220007,53329.61740104001 2025-06-11,07:49:49.000,162,11075426,5565,0,1749628188,13187.849513989997,25760.074848930002,53329.65233664 2025-06-11,07:49:50.000,162,11075308,5884,0,1749628189,13187.829305059997,30834.158458139995,53329.63137528 2025-06-11,07:49:51.000,162,11075382,5645,0,1749628190,13187.869722919997,28527.89459604,53329.65233664 2025-06-11,07:49:52.000,162,11075406,5605,0,1749628191,13187.916877089992,28527.859350390005,53329.6034268 2025-06-11,07:49:53.000,162,11075327,6124,0,1749628192,13187.937086019992,28989.189663240002,53329.63836240001 2025-06-11,07:49:54.000,162,11075383,5884,0,1749628193,13188.017921739993,34063.280321579994,53329.68028512 2025-06-11,07:49:56.000,162,11075376,5884,0,1749628195,13187.990976499997,30373.039619190007,53329.70124648 2025-06-11,07:49:56.000,162,11075372,5805,0,1749628195,13188.051603289998,31295.664999240005,53329.666310880006 2025-06-11,07:49:57.000,162,11075282,5645,0,1749628196,13188.058339599993,30834.40517769,53329.70823360001 2025-06-11,07:49:58.000,162,11075342,5684,0,1749628197,13188.098757459993,29450.597516520007,53329.68028512 2025-06-11,07:49:59.000,162,11075418,5725,0,1749628198,13188.112230079998,25299.188631269993,53329.70823360001 2025-06-11,07:50:00.000,162,11075337,5965,0,1749628199,13188.125702699988,28528.155413850007,53329.715220720005 2025-06-11,07:50:01.000,162,11075394,5605,0,1749628200,13188.159384249993,31757.19973686,53329.68028512 2025-06-11,07:50:02.000,162,11075384,5765,0,1749628201,13188.145911629988,26221.764667409996,53329.73618208001 2025-06-11,07:50:03.000,162,11075398,5605,0,1749628202,13188.139175319993,26221.856306100002,53329.68727224001 2025-06-11,07:50:04.000,162,11075432,5765,0,1749628203,13188.139175319993,28528.282298189995,53329.77810480001 2025-06-11,07:50:06.000,162,11075344,5925,0,1749628205,13188.186329489989,30373.342731779994,53329.77111768 2025-06-11,07:50:06.000,162,11075377,6165,0,1749628205,13188.206538419989,28066.987230989995,53329.813040400004 2025-06-11,07:50:07.000,162,11075410,5925,0,1749628206,13188.166120559988,33141.12018411,53329.77810480001 2025-06-11,07:50:08.000,162,11075342,5765,0,1749628207,13188.166120559988,28067.156410109994,53329.847976 2025-06-11,07:50:09.000,162,11075389,5884,0,1749628208,13188.186329489989,26683.221864599996,53329.79207904 2025-06-11,07:50:10.000,162,11075419,6165,0,1749628209,13188.193065799998,34986.13832292,53329.834001760006 2025-06-11,07:50:11.000,162,11075362,5725,0,1749628210,13188.233483659998,26683.17252069,53329.84098888 2025-06-11,07:50:12.000,162,11075346,5645,0,1749628211,13188.220011039994,28989.570316259997,53329.882911600005 2025-06-11,07:50:13.000,162,11075373,5884,0,1749628212,13188.260428899994,31757.3266212,53329.86195024 2025-06-11,07:50:14.000,162,11075340,5725,0,1749628213,13188.253692589999,29912.111106750002,53329.92483432001 2025-06-11,07:50:16.000,162,11075346,5884,0,1749628215,13188.314319379999,28528.197708630003,53329.9178472 2025-06-11,07:50:16.000,162,11075404,5725,0,1749628215,13188.32779199999,28067.050673160003,53329.87592448001 2025-06-11,07:50:17.000,162,11075373,6284,0,1749628216,13188.381682479994,28066.994280119994,53329.88989872 2025-06-11,07:50:18.000,162,11075389,5965,0,1749628217,13188.422100339994,26221.997288700004,53329.931821440005 2025-06-11,07:50:19.000,162,11075360,5565,0,1749628218,13188.401891409994,30834.715339410002,53329.88989872 2025-06-11,07:50:20.000,162,11075344,5645,0,1749628219,13188.40862771999,34524.97014006,53329.87592448001 2025-06-11,07:50:21.000,162,11075301,6165,0,1749628220,13188.3951551,31295.975160960006,53329.93880856 2025-06-11,07:50:22.000,162,11075377,6124,0,1749628221,13188.422100339994,27605.706262050007,53329.9877184 2025-06-11,07:50:23.000,162,11075361,6205,0,1749628222,13188.442309269994,30373.399124820004,53329.92483432001 2025-06-11,07:50:24.000,162,11075423,6245,0,1749628223,13188.462518199995,29450.942923890005,53329.91086008 2025-06-11,07:50:26.000,162,11075369,6245,0,1749628225,13188.45578189,34525.03358223,53329.9877184 2025-06-11,07:50:26.000,162,11075366,5605,0,1749628225,13188.462518199995,25760.709270630003,53329.99470552001 2025-06-11,07:50:27.000,162,11075370,5725,0,1749628226,13188.51640868,27605.840195519995,53329.980731280004 2025-06-11,07:50:28.000,162,11075360,5725,0,1749628227,13188.523144989995,30834.72238854,53329.99470552001 2025-06-11,07:50:29.000,162,11075322,5645,0,1749628228,13188.523144989995,31295.982210090006,53330.00867976 2025-06-11,07:50:30.000,162,11075419,6045,0,1749628229,13188.50967236999,27144.559226579993,53330.04361536001 2025-06-11,07:50:31.000,162,11075499,6245,0,1749628230,13188.624189639995,25299.407154300003,53330.06457672 2025-06-11,07:50:32.000,162,11075366,5645,0,1749628231,13188.55009022999,26221.87745349,53330.07156384001 2025-06-11,07:50:33.000,162,11075465,6165,0,1749628232,13188.5972444,34986.194715959995,53330.08553808 2025-06-11,07:50:34.000,162,11075381,6165,0,1749628233,13188.563562849995,31295.862374880002,53330.12047368001 2025-06-11,07:50:36.000,162,11075425,6324,0,1749628235,13188.5972444,29912.075861100006,53330.04361536001 2025-06-11,07:50:36.000,162,11075464,5605,0,1749628235,13188.65787119,28528.366887750002,53330.09252520001 2025-06-11,07:50:37.000,162,11075448,5884,0,1749628236,13188.67134380999,28528.38098601,53330.148422160004 2025-06-11,07:50:38.000,162,11075401,6084,0,1749628237,13188.61745333,31296.03860313,53330.06457672 2025-06-11,07:50:39.000,162,11075416,5965,0,1749628238,13188.603980709995,32679.874460820007,53330.12047368001 2025-06-11,07:50:40.000,162,11075404,5485,0,1749628239,13188.603980709995,27605.79790074,53330.07156384001 2025-06-11,07:50:41.000,162,11075365,6124,0,1749628240,13188.67808012,28989.6972006,53330.148422160004 2025-06-11,07:50:42.000,162,11075302,5725,0,1749628241,13188.65113487999,24376.936855110005,53330.148422160004 2025-06-11,07:50:43.000,162,11075346,5805,0,1749628242,13188.65787119,29451.098004750005,53330.1274608 2025-06-11,07:50:44.000,162,11075364,5725,0,1749628243,13188.63092594999,31296.341715720002,53330.0575896 2025-06-11,07:50:46.000,162,11075349,6205,0,1749628245,13188.624189639995,30373.645844369996,53330.13444792 2025-06-11,07:50:46.000,162,11075407,6124,0,1749628245,13188.624189639995,30373.666991759994,53330.17637064 2025-06-11,07:50:47.000,162,11075488,5725,0,1749628246,13188.705025359995,31296.292371810006,53330.16239640001 2025-06-11,07:50:48.000,162,11075333,6045,0,1749628247,13188.684816429995,29451.238987350007,53330.169383520006 2025-06-11,07:50:49.000,162,11075326,5684,0,1749628248,13188.65113487999,32680.353801660007,53330.18335776 2025-06-11,07:50:50.000,162,11075371,6084,0,1749628249,13188.67808012,31296.5249931,53330.21130624001 2025-06-11,07:50:51.000,162,11075332,5605,0,1749628250,13188.63092594999,33602.979181710005,53330.197332 2025-06-11,07:50:52.000,162,11075336,5765,0,1749628251,13188.71176166999,31296.51794397,53330.197332 2025-06-11,07:50:53.000,162,11075297,6365,0,1749628252,13188.71176166999,29451.591443850004,53330.23925472001 2025-06-11,07:50:54.000,162,11075341,6084,0,1749628253,13188.77238845999,27145.186599149994,53330.29515168 2025-06-11,07:50:56.000,162,11075434,5765,0,1749628255,13188.75891584,30835.52598936,53330.27419032 2025-06-11,07:50:56.000,162,11075337,6245,0,1749628255,13188.664607499995,31296.792860040005,53330.21130624001 2025-06-11,07:50:57.000,162,11075405,6005,0,1749628256,13188.705025359995,30374.294364329995,53330.169383520006 2025-06-11,07:50:58.000,162,11075344,5684,0,1749628257,13188.69828905,31296.750565259994,53330.26021608001 2025-06-11,07:50:59.000,162,11075370,5565,0,1749628258,13188.71176166999,31296.877449599997,53330.28117744001 2025-06-11,07:51:00.000,162,11075335,6165,0,1749628259,13188.81954263,32680.854289890005,53330.267203200005 2025-06-11,07:51:01.000,162,11075405,6245,0,1749628260,13188.806070009996,29913.2742132,53330.33008728001 2025-06-11,07:51:02.000,162,11075344,5565,0,1749628261,13188.785861079996,31758.250057230005,53330.28117744001 2025-06-11,07:51:03.000,162,11075282,5525,0,1749628262,13188.75891584,34525.97111652,53330.316113040004 2025-06-11,07:51:04.000,162,11075257,5845,0,1749628263,13188.75217952999,30835.69516848,53330.267203200005 2025-06-11,07:51:06.000,162,11075221,5405,0,1749628265,13188.73870691,31297.117120020004,53330.32310016 2025-06-11,07:51:06.000,162,11075107,6245,0,1749628265,13188.812806319991,31758.47562939,53330.197332 2025-06-11,07:51:07.000,162,11075287,6205,0,1749628266,13188.77912477,27606.869368500003,53330.24624184 2025-06-11,07:51:08.000,162,11075246,5684,0,1749628267,13188.73870691,33142.29033969001,53330.30912592001 2025-06-11,07:51:09.000,162,11075353,6245,0,1749628268,13188.792597389991,23916.614567850003,53330.316113040004 2025-06-11,07:51:10.000,162,11075254,5684,0,1749628269,13188.7993337,24377.93783157,53330.27419032 2025-06-11,07:51:11.000,162,11075288,5645,0,1749628270,13188.806070009996,29452.091932080002,53330.28816456001 2025-06-11,07:51:12.000,162,11075256,5605,0,1749628271,13188.812806319991,28529.50179768,53330.29515168 2025-06-11,07:51:13.000,162,11075253,6205,0,1749628272,13188.765652149996,27145.60954695,53330.30912592001 2025-06-11,07:51:14.000,162,11075374,5605,0,1749628273,13188.785861079996,27145.567252170003,53330.28816456001 2025-06-11,07:51:16.000,162,11075412,5965,0,1749628275,13188.75217952999,29913.26011494,53330.3021388 2025-06-11,07:51:16.000,162,11075362,5805,0,1749628275,13188.745443219996,27606.883466760002,53330.218293360005 2025-06-11,07:51:17.000,162,11075318,5605,0,1749628276,13188.75891584,28529.49474855,53330.32310016 2025-06-11,07:51:18.000,162,11075376,5765,0,1749628277,13188.73870691,32681.129205959995,53330.22528048 2025-06-11,07:51:19.000,162,11075403,6205,0,1749628278,13188.71849798,29452.063735560005,53330.25322896 2025-06-11,07:51:20.000,162,11075431,6045,0,1749628279,13188.69828905,31297.279250010004,53330.28117744001 2025-06-11,07:51:21.000,162,11075338,5725,0,1749628280,13188.71176166999,26684.420216700004,53330.14143504001 2025-06-11,07:51:22.000,162,11075331,6165,0,1749628281,13188.71849798,31758.546120690007,53330.169383520006 2025-06-11,07:51:23.000,162,11075280,5845,0,1749628282,13188.69828905,30836.139263670004,53330.316113040004 2025-06-11,07:51:24.000,162,11075311,6445,0,1749628283,13188.71176166999,32681.171500740005,53330.12047368001 2025-06-11,07:51:26.000,162,11075446,5725,0,1749628285,13188.745443219996,34065.21883233001,53330.14143504001 2025-06-11,07:51:27.000,162,11075372,5684,0,1749628286,13188.73197059999,32681.291335949994,53330.21130624001 2025-06-11,07:51:28.000,162,11075389,6205,0,1749628287,13188.67808012,27145.842168240008,53330.218293360005 2025-06-11,07:51:29.000,162,11075380,5765,0,1749628288,13188.765652149996,28991.14932138,53330.20431912 2025-06-11,07:51:30.000,162,11075374,5765,0,1749628289,13188.73197059999,28068.643776540004,53330.18335776 2025-06-11,07:51:31.000,162,11075429,6124,0,1749628290,13188.77912477,26684.77972233,53330.20431912 2025-06-11,07:51:32.000,162,11075290,5805,0,1749628291,13188.69828905,32220.193644390005,53330.08553808 2025-06-11,07:51:33.000,162,11075372,5845,0,1749628292,13188.7993337,34987.949949329995,53330.1274608 2025-06-11,07:51:34.000,162,11075388,5725,0,1749628293,13188.75217952999,27146.201673870004,53330.11348656001 2025-06-11,07:51:35.000,162,11075434,5925,0,1749628294,13188.75891584,30836.51991669,53330.11348656001 2025-06-11,07:51:37.000,162,11075338,5565,0,1749628296,13188.77912477,29913.795848819995,53330.14143504001 2025-06-11,07:51:37.000,162,11075339,6245,0,1749628296,13188.765652149996,29913.873389250002,53330.1274608 2025-06-11,07:51:38.000,162,11075263,6045,0,1749628297,13188.880169420001,27146.272165169998,53330.09252520001 2025-06-11,07:51:39.000,162,11075376,5805,0,1749628298,13188.934059899992,30836.526965819998,53330.15540928 2025-06-11,07:51:40.000,162,11075338,5605,0,1749628299,13188.934059899992,22533.349689690003,53330.12047368001 2025-06-11,07:51:41.000,162,11075337,6165,0,1749628300,13188.954268829992,28068.918692609994,53330.169383520006 2025-06-11,07:51:42.000,162,11075393,6245,0,1749628301,13188.967741449997,26685.132178829997,53330.17637064 2025-06-11,07:51:43.000,162,11075402,5645,0,1749628302,13188.967741449997,32681.968052430006,53330.06457672 2025-06-11,07:51:44.000,162,11075363,6205,0,1749628303,13189.001423000002,29914.317484440006,53330.18335776 2025-06-11,07:51:45.000,162,11075416,5605,0,1749628304,13188.967741449997,28530.439331970003,53330.18335776 2025-06-11,07:51:47.000,162,11075414,5805,0,1749628306,13189.035104549992,28069.16541216,53330.07855096 2025-06-11,07:51:47.000,162,11075403,6005,0,1749628306,13189.075522409992,29914.352730090002,53330.26021608001 2025-06-11,07:51:48.000,162,11075412,5765,0,1749628307,13189.095731339992,28991.833086989995,53330.17637064 2025-06-11,07:51:49.000,162,11075455,6045,0,1749628308,13189.062049790002,32220.88445913,53330.169383520006 2025-06-11,07:51:50.000,162,11075286,5925,0,1749628309,13189.068786099997,35449.935831270006,53330.169383520006 2025-06-11,07:51:51.000,162,11075399,6205,0,1749628310,13189.163094440002,30836.886471449994,53330.18335776 2025-06-11,07:51:52.000,162,11075428,5565,0,1749628311,13189.216984919993,28991.833086989995,53330.20431912 2025-06-11,07:51:53.000,162,11075341,6165,0,1749628312,13189.210248609998,28069.419180840006,53330.18335776 2025-06-11,07:51:54.000,162,11075434,5725,0,1749628313,13189.277611709993,32221.004294340004,53330.17637064 2025-06-11,07:51:55.000,162,11075410,5485,0,1749628314,13189.291084329998,30375.781730760005,53330.21130624001 2025-06-11,07:51:57.000,162,11075371,6084,0,1749628316,13189.250666469998,28991.93177481,53330.18335776 2025-06-11,07:51:57.000,162,11075362,5725,0,1749628316,13189.297820639993,28992.023413500006,53330.23925472001 2025-06-11,07:51:58.000,162,11075401,6205,0,1749628317,13189.365183739988,26224.224813780005,53330.24624184 2025-06-11,07:51:59.000,162,11075336,5884,0,1749628318,13189.405601599989,31759.709227140003,53330.19034488001 2025-06-11,07:52:00.000,162,11075425,6165,0,1749628319,13189.405601599989,27608.265096240008,53330.16239640001 2025-06-11,07:52:01.000,162,11075421,6165,0,1749628320,13189.459492079994,32221.19462085,53330.24624184 2025-06-11,07:52:02.000,162,11075376,5765,0,1749628321,13189.493173629999,34066.360791390005,53330.28816456001 2025-06-11,07:52:03.000,162,11075493,5965,0,1749628322,13189.486437319989,29453.346677220004,53330.2322676 2025-06-11,07:52:04.000,162,11075328,5845,0,1749628323,13189.560536729994,31759.878406260003,53330.24624184 2025-06-11,07:52:05.000,162,11075410,5684,0,1749628324,13189.513382559999,27608.34263667,53330.23925472001 2025-06-11,07:52:07.000,162,11075232,5765,0,1749628326,13189.574009349999,29914.768628759994,53330.25322896 2025-06-11,07:52:07.000,162,11075210,5765,0,1749628326,13189.61442721,31298.667928619994,53330.36502288 2025-06-11,07:52:08.000,162,11075253,6245,0,1749628327,13189.61442721,28992.199641750005,53330.28117744001 2025-06-11,07:52:09.000,162,11075317,6045,0,1749628328,13189.701999239995,28992.192592620006,53330.267203200005 2025-06-11,07:52:10.000,162,11075452,5445,0,1749628329,13189.64810875999,32221.166424330004,53330.37899712001 2025-06-11,07:52:11.000,162,11075432,5605,0,1749628330,13189.681790309995,30376.01435205,53330.385984240005 2025-06-11,07:52:12.000,162,11075395,6405,0,1749628331,13189.78957126999,30376.056646829995,53330.4418812 2025-06-11,07:52:13.000,162,11075367,6165,0,1749628332,13189.75588972,32682.51083544,53330.385984240005 2025-06-11,07:52:14.000,162,11075296,5805,0,1749628333,13189.681790309995,30837.408107070005,53330.27419032 2025-06-11,07:52:15.000,162,11075481,6165,0,1749628334,13189.762626029995,28992.284231309997,53330.39297136 2025-06-11,07:52:17.000,162,11075454,5925,0,1749628336,13189.78957126999,30376.254022470006,53330.32310016 2025-06-11,07:52:17.000,162,11075359,6324,0,1749628336,13189.782834959995,24840.71321607,53330.42091984 2025-06-11,07:52:18.000,162,11075350,5725,0,1749628337,13189.782834959995,27147.181502940002,53330.41393272 2025-06-11,07:52:19.000,162,11075458,5884,0,1749628338,13189.823252819995,28531.144244969997,53330.5117524 2025-06-11,07:52:20.000,162,11075442,5684,0,1749628339,13189.944506399996,29453.755526759996,53330.53970088 2025-06-11,07:52:21.000,162,11075323,6205,0,1749628340,13189.924297469996,24840.71321607,53330.504765280006 2025-06-11,07:52:22.000,162,11075408,5565,0,1749628341,13189.964715329996,25763.331546989997,53330.49079104 2025-06-11,07:52:23.000,162,11075404,5565,0,1749628342,13190.01860581,24840.882395189998,53330.504765280006 2025-06-11,07:52:24.000,162,11075409,6165,0,1749628343,13190.005133189996,27608.554110569996,53330.57463648001 2025-06-11,07:52:25.000,162,11075371,6324,0,1749628344,13190.052287359991,29453.73437937,53330.49079104 2025-06-11,07:52:27.000,162,11075434,5085,0,1749628346,13190.032078429991,30837.584335320003,53330.57463648001 2025-06-11,07:52:27.000,162,11075328,5445,0,1749628346,13190.05902367,27608.589356220007,53330.53271376 2025-06-11,07:52:28.000,162,11075359,5884,0,1749628347,13190.099441530001,32682.84214455,53330.651494800004 2025-06-11,07:52:29.000,162,11075377,6045,0,1749628348,13190.133123079991,33605.41818069,53330.59559784001 2025-06-11,07:52:30.000,162,11075388,5725,0,1749628349,13190.146595699996,25763.486627849998,53330.64450768001 2025-06-11,07:52:31.000,162,11075370,5925,0,1749628350,13190.133123079991,28992.657835200007,53330.60957208 2025-06-11,07:52:32.000,162,11075350,5925,0,1749628351,13190.119650460001,27147.442320750008,53330.65848192 2025-06-11,07:52:33.000,162,11075366,5445,0,1749628352,13190.193749869992,26686.196597460003,53330.63752056 2025-06-11,07:52:34.000,162,11075404,5525,0,1749628353,13190.193749869992,33605.61555633,53330.6864304 2025-06-11,07:52:35.000,162,11075457,6124,0,1749628354,13190.234167729992,36373.43530344,53330.70040464 2025-06-11,07:52:37.000,162,11075359,6245,0,1749628356,13190.261112970002,31760.449385789994,53330.70739176 2025-06-11,07:52:37.000,162,11075438,5765,0,1749628356,13190.301530830002,26224.852186350006,53330.73534024 2025-06-11,07:52:38.000,162,11075395,6165,0,1749628357,13190.288058209997,28992.650786070008,53330.70040464 2025-06-11,07:52:39.000,162,11075281,6165,0,1749628358,13190.328476069997,29915.247969599994,53330.72835312 2025-06-11,07:52:40.000,162,11075322,5805,0,1749628359,13190.321739760002,31299.07677816,53330.74232736001 2025-06-11,07:52:41.000,162,11075433,6084,0,1749628360,13190.341948690002,29454.016344570002,53330.79123720001 2025-06-11,07:52:42.000,162,11075313,6005,0,1749628361,13190.348684999997,29453.924705879996,53330.90303112 2025-06-11,07:52:43.000,162,11075202,5645,0,1749628362,13190.348684999997,30837.901546170004,53330.819185680004 2025-06-11,07:52:44.000,162,11075294,5605,0,1749628363,13190.395839169993,31299.189564240005,53330.73534024 2025-06-11,07:52:45.000,162,11075377,5925,0,1749628364,13190.416048099993,29915.19157656,53330.79822432 2025-06-11,07:52:47.000,162,11075414,5725,0,1749628366,13190.429520719998,29915.255018730008,53330.79822432 2025-06-11,07:52:47.000,162,11075341,6245,0,1749628366,13190.469938579998,29915.360755679998,53330.8261728 2025-06-11,07:52:48.000,162,11075441,6045,0,1749628367,13190.469938579998,27147.604450740007,53330.67944328 2025-06-11,07:52:49.000,162,11075425,6084,0,1749628368,13190.476674889993,25763.726298270005,53330.819185680004 2025-06-11,07:52:50.000,162,11075447,6205,0,1749628369,13190.544037989988,34528.48765593,53330.76328872001 2025-06-11,07:52:51.000,162,11075308,5925,0,1749628370,13190.503620129988,32221.977074280003,53330.896044 2025-06-11,07:52:52.000,162,11075393,6084,0,1749628371,13190.557510609993,28531.538996250005,53330.85412128 2025-06-11,07:52:53.000,162,11075339,6324,0,1749628372,13190.537301679993,31760.639712300006,53330.80521144 2025-06-11,07:52:54.000,162,11075361,6124,0,1749628373,13190.618137399993,31299.267104669998,53330.770275840005 2025-06-11,07:52:55.000,162,11075397,6284,0,1749628374,13190.611401089998,32221.927730370007,53330.840147040006 2025-06-11,07:52:57.000,162,11075403,6284,0,1749628376,13190.611401089998,26686.3939731,53330.88206976001 2025-06-11,07:52:57.000,162,11075351,6005,0,1749628376,13190.611401089998,32683.29328887,53330.8261728 2025-06-11,07:52:58.000,162,11075394,5605,0,1749628377,13190.651818949998,29454.171425430002,53330.8261728 2025-06-11,07:52:59.000,162,11075464,5565,0,1749628378,13190.604664779989,29915.374853939997,53330.78425008001 2025-06-11,07:53:00.000,162,11075378,5884,0,1749628379,13190.624873709989,25763.669905229995,53330.896044 2025-06-11,07:53:01.000,162,11075278,5765,0,1749628380,13190.570983229998,30376.669921139997,53330.79822432 2025-06-11,07:53:02.000,162,11075454,5765,0,1749628381,13190.550774299998,31299.337595970006,53330.97988944001 2025-06-11,07:53:03.000,162,11075315,6165,0,1749628382,13190.577719539993,31760.519877090002,53330.91001824001 2025-06-11,07:53:04.000,162,11075331,6124,0,1749628383,13190.564246919988,26686.252990499997,53330.90303112 2025-06-11,07:53:05.000,162,11075459,6245,0,1749628384,13190.570983229998,35450.87336555999,53330.86809552 2025-06-11,07:53:07.000,162,11075382,5805,0,1749628386,13190.577719539993,30376.726314180007,53330.92399248 2025-06-11,07:53:07.000,162,11075339,6405,0,1749628386,13190.530565369998,28531.475554079996,53330.896044 2025-06-11,07:53:08.000,162,11075453,6245,0,1749628387,13190.517092749993,28531.405062780002,53330.93097960001 2025-06-11,07:53:09.000,162,11075352,5805,0,1749628388,13190.510356439998,28992.7283265,53330.986876560004 2025-06-11,07:53:10.000,162,11075364,5805,0,1749628389,13190.523829059988,28531.524897990006,53330.937966720005 2025-06-11,07:53:11.000,162,11075462,5765,0,1749628390,13190.510356439998,26224.964972429996,53330.86110840001 2025-06-11,07:53:12.000,162,11075490,5605,0,1749628391,13190.496883819993,34066.89652527,53330.86809552 2025-06-11,07:53:13.000,162,11075410,5605,0,1749628392,13190.469938579998,33605.75653893,53330.896044 2025-06-11,07:53:14.000,162,11075448,5645,0,1749628393,13190.503620129988,28992.777670409996,53330.84713416 2025-06-11,07:53:15.000,162,11075355,6084,0,1749628394,13190.476674889993,33144.341636519996,53330.87508264 2025-06-11,07:53:17.000,162,11075431,6165,0,1749628396,13190.496883819993,29453.938804139994,53330.78425008001 2025-06-11,07:53:17.000,162,11075358,5525,0,1749628396,13190.476674889993,28531.44735756,53330.86110840001 2025-06-11,07:53:18.000,162,11075332,5725,0,1749628397,13190.463202270003,30376.571233320006,53330.86809552 2025-06-11,07:53:19.000,162,11075367,6284,0,1749628398,13190.395839169993,25763.571217410004,53330.86809552 2025-06-11,07:53:20.000,162,11075288,5845,0,1749628399,13190.442993340002,28992.650786070008,53330.896044 2025-06-11,07:53:21.000,162,11075397,6045,0,1749628400,13190.422784410002,29915.311411770002,53330.81219856001 2025-06-11,07:53:22.000,162,11075405,5884,0,1749628401,13190.395839169993,30837.760563570002,53330.840147040006 2025-06-11,07:53:23.000,162,11075442,5725,0,1749628402,13190.409311789997,28992.608491289997,53330.84713416 2025-06-11,07:53:24.000,162,11075404,5565,0,1749628403,13190.382366550002,29453.903558489998,53330.86110840001 2025-06-11,07:53:25.000,162,11075465,5884,0,1749628404,13190.382366550002,28069.99016037,53330.79123720001 2025-06-11,07:53:27.000,162,11075459,6124,0,1749628406,13190.382366550002,24379.629622770008,53330.72835312 2025-06-11,07:53:27.000,162,11075365,6485,0,1749628406,13190.375630239992,25763.514824369995,53330.85412128 2025-06-11,07:53:28.000,162,11075438,5605,0,1749628407,13190.436257029993,25763.46548046,53330.896044 2025-06-11,07:53:29.000,162,11075428,5725,0,1749628408,13190.422784410002,28992.545049120003,53330.79123720001 2025-06-11,07:53:30.000,162,11075457,6245,0,1749628409,13190.375630239992,32682.905586719993,53330.819185680004 2025-06-11,07:53:31.000,162,11075457,6165,0,1749628410,13190.375630239992,30376.268120730005,53330.77726296 2025-06-11,07:53:32.000,162,11075281,6084,0,1749628411,13190.382366550002,30837.668924879996,53330.721366000005 2025-06-11,07:53:33.000,162,11075351,6045,0,1749628412,13190.321739760002,28992.467508689995,53330.81219856001 2025-06-11,07:53:34.000,162,11075356,5925,0,1749628413,13190.335212379992,28992.354722610005,53330.74931448 2025-06-11,07:53:35.000,162,11075400,5565,0,1749628414,13190.355421309992,26224.6054668,53330.83315992001 2025-06-11,07:53:37.000,162,11075406,5884,0,1749628416,13190.348684999997,24840.68501955,53330.770275840005 2025-06-11,07:53:37.000,162,11075374,5605,0,1749628416,13190.335212379992,30837.563187930005,53330.79822432 2025-06-11,07:53:38.000,162,11075458,5725,0,1749628417,13190.288058209997,32682.729358469995,53330.83315992001 2025-06-11,07:53:39.000,162,11075350,5925,0,1749628418,13190.294794519992,31298.74546905,53330.78425008001 2025-06-11,07:53:40.000,162,11075395,5965,0,1749628419,13190.220695110002,27608.34263667,53330.81219856001 2025-06-11,07:53:41.000,162,11075387,6005,0,1749628420,13190.213958799992,26685.837091830006,53330.70040464 2025-06-11,07:53:42.000,162,11075352,5605,0,1749628421,13190.220695110002,29914.85321832,53330.65848192 2025-06-11,07:53:43.000,162,11075405,6165,0,1749628422,13190.180277250001,30837.337615769997,53330.70040464 2025-06-11,07:53:44.000,162,11075398,5684,0,1749628423,13190.207222489997,28530.890476290006,53330.64450768001 2025-06-11,07:53:45.000,162,11075383,6565,0,1749628424,13190.193749869992,28069.644753,53330.63053344 2025-06-11,07:53:47.000,162,11075412,5044,0,1749628426,13190.180277250001,30376.01435205,53330.63053344 2025-06-11,07:53:47.000,162,11075354,5485,0,1749628426,13190.160068320001,25763.049581789994,53330.63053344 2025-06-11,07:53:48.000,162,11075447,6084,0,1749628427,13190.180277250001,25763.014336139997,53330.57463648001 2025-06-11,07:53:49.000,162,11075383,6165,0,1749628428,13190.126386769996,30837.358763159995,53330.62354632001 2025-06-11,07:53:50.000,162,11075417,6245,0,1749628429,13190.153332009992,30375.915664230008,53330.56764936 2025-06-11,07:53:51.000,162,11075315,6205,0,1749628430,13190.112914149991,29453.318480700007,53330.553675120005 2025-06-11,07:53:52.000,162,11075430,5645,0,1749628431,13190.05902367,31298.45645472,53330.553675120005 2025-06-11,07:53:53.000,162,11075438,5845,0,1749628432,13190.03881474,28069.426229970006,53330.51873952 2025-06-11,07:53:54.000,162,11075272,5605,0,1749628433,13190.005133189996,34066.23390705,53330.5117524 2025-06-11,07:53:55.000,162,11075383,6245,0,1749628434,13189.991660569991,28069.355738669998,53330.46284256 2025-06-11,07:53:57.000,162,11075413,5605,0,1749628436,13190.005133189996,28530.594412830003,53330.44886832001 2025-06-11,07:53:57.000,162,11075343,6084,0,1749628436,13190.005133189996,28991.854234380007,53330.5117524 2025-06-11,07:53:58.000,162,11075427,5884,0,1749628437,13190.011869499991,27608.053622339998,53330.39995848 2025-06-11,07:53:59.000,162,11075384,5725,0,1749628438,13189.95124270999,30836.921717100005,53330.35803576001 2025-06-11,07:54:00.000,162,11075359,6124,0,1749628439,13189.97145163999,28530.573265440005,53330.37899712001 2025-06-11,07:54:01.000,162,11075443,6245,0,1749628440,13189.964715329996,33604.65687465,53330.39995848 2025-06-11,07:54:02.000,162,11075370,5725,0,1749628441,13189.924297469996,23456.271133200004,53330.32310016 2025-06-11,07:54:03.000,162,11075400,5965,0,1749628442,13189.91756116,29914.430270519995,53330.27419032 2025-06-11,07:54:04.000,162,11075471,6124,0,1749628443,13189.904088539995,27146.58232689,53330.33008728001 2025-06-11,07:54:05.000,162,11075415,6205,0,1749628444,13189.89735223,28991.76259569,53330.316113040004 2025-06-11,07:54:07.000,162,11075399,6565,0,1749628446,13189.8771433,28069.059675209995,53330.28816456001 2025-06-11,07:54:07.000,162,11075387,6124,0,1749628446,13189.91756116,28991.656858739996,53330.30912592001 2025-06-11,07:54:08.000,162,11075365,6245,0,1749628447,13189.823252819995,30375.50681469,53330.21130624001 2025-06-11,07:54:09.000,162,11075451,6165,0,1749628448,13189.80978019999,31298.12514561,53330.10649944 2025-06-11,07:54:10.000,162,11075345,6124,0,1749628449,13189.82998912999,31759.41316368,53330.099512320005 2025-06-11,07:54:11.000,162,11075372,5645,0,1749628450,13189.81651651,29914.098961409996,53330.11348656001 2025-06-11,07:54:12.000,162,11075459,6284,0,1749628451,13189.78957126999,30375.542060339998,53330.1274608 2025-06-11,07:54:13.000,162,11075293,6045,0,1749628452,13189.782834959995,29452.92372942,53330.099512320005 2025-06-11,07:54:14.000,162,11075362,5565,0,1749628453,13189.72894447999,31298.040556050008,53330.099512320005 2025-06-11,07:54:15.000,162,11075342,5884,0,1749628454,13189.76936233999,29914.190600100002,53330.03662824 2025-06-11,07:54:17.000,162,11075395,6245,0,1749628456,13189.72894447999,26223.837111629997,53330.02265400001 2025-06-11,07:54:17.000,162,11075411,6205,0,1749628456,13189.69526293,24378.670941090008,53330.001692640006 2025-06-11,07:54:18.000,162,11075335,6124,0,1749628457,13189.71547186,30375.443372520007,53329.96675704 2025-06-11,07:54:19.000,162,11075378,5925,0,1749628458,13189.71547186,30836.682046679998,53329.93880856 2025-06-11,07:54:20.000,162,11075393,6124,0,1749628459,13189.681790309995,26685.075785790003,53329.91086008 2025-06-11,07:54:21.000,162,11075355,6165,0,1749628460,13189.641372449994,27146.40609864,53329.91086008 2025-06-11,07:54:22.000,162,11075352,5485,0,1749628461,13189.621163519994,31298.019408659995,53329.86893736 2025-06-11,07:54:23.000,162,11075374,5925,0,1749628462,13189.61442721,30836.703194069996,53329.90387296001 2025-06-11,07:54:24.000,162,11075350,5565,0,1749628463,13189.54706410999,29452.733402910002,53329.85496312001 2025-06-11,07:54:25.000,162,11075349,6205,0,1749628464,13189.56727303999,28991.388991800006,53329.91086008 2025-06-11,07:54:27.000,162,11075396,5965,0,1749628466,13189.533591489999,28068.918692609994,53329.7431692 2025-06-11,07:54:27.000,162,11075387,6084,0,1749628466,13189.486437319989,30375.231898619997,53329.764130560005 2025-06-11,07:54:28.000,162,11075354,5725,0,1749628467,13189.506646249989,29913.986175330007,53329.813040400004 2025-06-11,07:54:29.000,162,11075400,5445,0,1749628468,13189.446019459989,31759.11710022,53329.82701464001 2025-06-11,07:54:30.000,162,11075309,6045,0,1749628469,13189.446019459989,26223.63973599,53329.70823360001 2025-06-11,07:54:31.000,162,11075466,5645,0,1749628470,13189.466228389989,33142.945908780006,53329.70823360001 2025-06-11,07:54:32.000,162,11075384,5565,0,1749628471,13189.419074219993,31297.829082149998,53329.673298 2025-06-11,07:54:33.000,162,11075413,6045,0,1749628472,13189.425810529989,30836.50581843,53329.58945256001 2025-06-11,07:54:34.000,162,11075332,5765,0,1749628473,13189.358447429993,30375.175505580002,53329.547529840005 2025-06-11,07:54:35.000,162,11075333,5845,0,1749628474,13189.304556949988,30836.48467104,53329.58945256001 2025-06-11,07:54:37.000,162,11075435,6605,0,1749628476,13189.324765879988,23917.157350859998,53329.54054272001 2025-06-11,07:54:37.000,162,11075373,6005,0,1749628476,13189.291084329998,24839.634699179995,53329.5335556 2025-06-11,07:54:38.000,162,11075365,6205,0,1749628477,13189.304556949988,29452.557174660004,53329.49163288001 2025-06-11,07:54:39.000,162,11075412,5684,0,1749628478,13189.297820639993,29452.543076400005,53329.42176168001 2025-06-11,07:54:40.000,162,11075352,5725,0,1749628479,13189.237193849993,33142.790827920006,53329.47067152001 2025-06-11,07:54:41.000,162,11075303,6365,0,1749628480,13189.270875399998,27146.025445620005,53329.45669728 2025-06-11,07:54:42.000,162,11075452,5565,0,1749628481,13189.264139090003,29913.88748751,53329.34490336 2025-06-11,07:54:43.000,162,11075376,5765,0,1749628482,13189.223721230002,27607.39100412,53329.37285184001 2025-06-11,07:54:44.000,162,11075284,5965,0,1749628483,13189.257402779993,30375.03452298,53329.38682608 2025-06-11,07:54:45.000,162,11075382,5565,0,1749628484,13189.203512300002,30375.04157211,53329.32394200001 2025-06-11,07:54:47.000,162,11075371,6284,0,1749628486,13189.109203959997,32681.439367679995,53329.34490336 2025-06-11,07:54:47.000,162,11075299,6245,0,1749628486,13189.156358129992,31297.540067819995,53329.22612232 2025-06-11,07:54:48.000,162,11075350,5765,0,1749628487,13189.115940269992,31297.525969559996,53329.212148080005 2025-06-11,07:54:49.000,162,11075352,5765,0,1749628488,13189.088995029997,30836.32254105,53329.24708368 2025-06-11,07:54:50.000,162,11075403,6045,0,1749628489,13189.115940269992,29913.626669699996,53329.17721248 2025-06-11,07:54:51.000,162,11075396,5684,0,1749628490,13189.041840860002,25762.112047500006,53329.10734128001 2025-06-11,07:54:52.000,162,11075427,6284,0,1749628491,13189.028368239997,33603.81802818,53329.13528976001 2025-06-11,07:54:53.000,162,11075427,6084,0,1749628492,13189.001423000002,28529.713271579996,53329.13528976001 2025-06-11,07:54:54.000,162,11075345,6005,0,1749628493,13189.008159309997,27607.05264588,53329.18419960001 2025-06-11,07:54:55.000,162,11075325,6005,0,1749628494,13189.008159309997,29913.556178400002,53329.044457200005 2025-06-11,07:54:57.000,162,11075463,6205,0,1749628496,13188.954268829992,29913.485687099994,53329.03048296 2025-06-11,07:54:57.000,162,11075429,6205,0,1749628496,13188.940796210001,28990.97309313,53328.98856024001 2025-06-11,07:54:58.000,162,11075385,6445,0,1749628497,13188.893642039991,29913.40814667,53328.91170192 2025-06-11,07:54:59.000,162,11075287,6045,0,1749628498,13188.893642039991,32681.08691118,53328.876766320005 2025-06-11,07:55:00.000,162,11075372,5605,0,1749628499,13188.880169420001,31758.496776779997,53328.946637520006 2025-06-11,07:55:01.000,162,11075334,5765,0,1749628500,13188.785861079996,29452.063735560005,53328.89074056 2025-06-11,07:55:02.000,162,11075496,5605,0,1749628501,13188.866696799996,31297.286299140003,53328.96759888001 2025-06-11,07:55:03.000,162,11075461,6324,0,1749628502,13188.846487869996,29452.049637300006,53328.925676160005 2025-06-11,07:55:04.000,162,11075440,5765,0,1749628503,13188.806070009996,23455.3547463,53328.9047148 2025-06-11,07:55:05.000,162,11075488,5725,0,1749628504,13188.785861079996,34526.11209912,53328.82086936001 2025-06-11,07:55:07.000,162,11075430,5925,0,1749628506,13188.77912477,28990.726373579993,53328.827856480006 2025-06-11,07:55:07.000,162,11075459,5965,0,1749628506,13188.765652149996,34987.42126458,53328.86279208 2025-06-11,07:55:08.000,162,11075386,5845,0,1749628507,13188.73197059999,28068.185583090002,53328.79292088 2025-06-11,07:55:09.000,162,11075476,5845,0,1749628508,13188.71849798,29913.25306581,53328.75099816001 2025-06-11,07:55:10.000,162,11075303,6565,0,1749628509,13188.63766226,35448.59649657,53328.757985280005 2025-06-11,07:55:11.000,162,11075384,5525,0,1749628510,13188.69155273999,29451.979145999998,53328.660165600006 2025-06-11,07:55:12.000,162,11075321,6205,0,1749628511,13188.63766226,29913.26716407,53328.63221712001 2025-06-11,07:55:13.000,162,11075407,6084,0,1749628512,13188.65113487999,30374.371904760003,53328.59728152 2025-06-11,07:55:14.000,162,11075401,5845,0,1749628513,13188.59050808999,26684.180546279997,53328.57632016 2025-06-11,07:55:15.000,162,11075289,5925,0,1749628514,13188.5972444,27145.44036783,53328.52741032 2025-06-11,07:55:17.000,162,11075353,6405,0,1749628516,13188.50967236999,28068.05869875,53328.48548760001 2025-06-11,07:55:17.000,162,11075459,5965,0,1749628516,13188.583771779995,32680.89658467,53328.50644896 2025-06-11,07:55:18.000,162,11075355,6124,0,1749628517,13188.523144989995,33603.465571680004,53328.48548760001 2025-06-11,07:55:19.000,162,11075361,6045,0,1749628518,13188.583771779995,27145.475613479997,53328.50644896 2025-06-11,07:55:20.000,162,11075342,5884,0,1749628519,13188.502936059995,27606.73543503,53328.45753912 2025-06-11,07:55:21.000,162,11075393,6005,0,1749628520,13188.51640868,29913.08388669,53328.39465504001 2025-06-11,07:55:22.000,162,11075408,5765,0,1749628521,13188.49619975,28067.952961799994,53328.373693680005 2025-06-11,07:55:23.000,162,11075433,6084,0,1749628522,13188.45578189,27606.664943730008,53328.38766792 2025-06-11,07:55:24.000,162,11075371,6245,0,1749628523,13188.462518199995,29451.880458180007,53328.28984824 2025-06-11,07:55:25.000,162,11075390,5565,0,1749628524,13188.422100339994,29451.859310789994,53328.35971944 2025-06-11,07:55:27.000,162,11075424,6084,0,1749628526,13188.462518199995,27145.376925660006,53328.22696416001 2025-06-11,07:55:27.000,162,11075359,6124,0,1749628526,13188.41536403,32680.73445468,53328.254912640004 2025-06-11,07:55:28.000,162,11075455,6084,0,1749628527,13188.42883664999,29451.845212529995,53328.28984824 2025-06-11,07:55:29.000,162,11075388,5725,0,1749628528,13188.40862771999,28529.233930739996,53328.21298992 2025-06-11,07:55:30.000,162,11075234,5245,0,1749628529,13188.3951551,33142.05066927,53328.17805432001 2025-06-11,07:55:31.000,162,11075351,6245,0,1749628530,13188.36820985999,35909.814023340004,53328.14311872 2025-06-11,07:55:32.000,162,11075374,5925,0,1749628531,13188.321055689994,27606.59445243,53328.11517024 2025-06-11,07:55:33.000,162,11075384,5605,0,1749628532,13188.334528309999,31758.186615059996,53328.10119600001 2025-06-11,07:55:34.000,162,11075391,6084,0,1749628533,13188.32779199999,27606.679041990006,53328.108183120006 2025-06-11,07:55:35.000,162,11075363,6245,0,1749628534,13188.300846759994,30835.610578919994,53328.08023464001 2025-06-11,07:55:37.000,162,11075308,5845,0,1749628536,13188.321055689994,29913.027493650006,53328.087221760004 2025-06-11,07:55:37.000,162,11075389,5884,0,1749628536,13188.32779199999,27606.693140250005,53327.97542784 2025-06-11,07:55:38.000,162,11075483,6205,0,1749628537,13188.354737239999,30835.54713675,53327.9963892 2025-06-11,07:55:39.000,162,11075349,6245,0,1749628538,13188.32779199999,29912.978149739996,53327.95446648 2025-06-11,07:55:40.000,162,11075370,5884,0,1749628539,13188.321055689994,24838.993228349995,53327.89856952 2025-06-11,07:55:41.000,162,11075431,6245,0,1749628540,13188.267165209989,27145.320532619997,53328.00337632 2025-06-11,07:55:42.000,162,11075376,5525,0,1749628541,13188.253692589999,30374.364855630003,53327.94747936 2025-06-11,07:55:43.000,162,11075488,5645,0,1749628542,13188.334528309999,31296.891547859996,53327.96145360001 2025-06-11,07:55:44.000,162,11075369,6405,0,1749628543,13188.240219969994,31296.85630221,53327.870621040005 2025-06-11,07:55:45.000,162,11075268,5845,0,1749628544,13188.260428899994,25300.337639460005,53327.86363392001 2025-06-11,07:55:47.000,162,11075363,6405,0,1749628546,13188.287374139989,32219.566271820004,53327.82869832 2025-06-11,07:55:47.000,162,11075312,5645,0,1749628546,13188.34800092999,32680.9036338,53327.81472408001 2025-06-11,07:55:48.000,162,11075409,6005,0,1749628547,13188.307583069989,27606.74953329,53327.80773696 2025-06-11,07:55:49.000,162,11075452,5805,0,1749628548,13188.267165209989,33142.142307960006,53327.76581424001 2025-06-11,07:55:50.000,162,11075315,6045,0,1749628549,13188.300846759994,32680.804945979995,53327.772801360006 2025-06-11,07:55:51.000,162,11075431,5925,0,1749628550,13188.273901519999,34526.020460429994,53327.80773696 2025-06-11,07:55:52.000,162,11075360,5565,0,1749628551,13188.32779199999,25761.71729622,53327.79376272001 2025-06-11,07:55:53.000,162,11075355,6245,0,1749628552,13188.341264619994,25300.323541200007,53327.7169044 2025-06-11,07:55:54.000,162,11075392,5725,0,1749628553,13188.321055689994,26684.173497149997,53327.70991728 2025-06-11,07:55:55.000,162,11075391,6324,0,1749628554,13188.381682479994,25300.288295549995,53327.64703320001 2025-06-11,07:55:57.000,162,11075444,5725,0,1749628556,13188.36820985999,28990.585390980006,53327.64703320001 2025-06-11,07:55:57.000,162,11075437,6084,0,1749628556,13188.34800092999,29913.189623640006,53327.66799456 2025-06-11,07:55:58.000,162,11075351,6084,0,1749628557,13188.38841878999,25761.70319796,53327.69594304001 2025-06-11,07:55:59.000,162,11075309,6045,0,1749628558,13188.354737239999,28068.093944399996,53327.633058960004 2025-06-11,07:56:00.000,162,11075391,6045,0,1749628559,13188.43557296,28990.698177059996,53327.62607184001 2025-06-11,07:56:01.000,162,11075376,5645,0,1749628560,13188.44904557999,27606.841171980006,53327.66100744 2025-06-11,07:56:02.000,162,11075353,6045,0,1749628561,13188.43557296,32219.820040499995,53327.535239280005 2025-06-11,07:56:03.000,162,11075346,5605,0,1749628562,13188.40862771999,22994.003286060004,53327.6120976 2025-06-11,07:56:04.000,162,11075377,6084,0,1749628563,13188.442309269994,33142.35378186,53327.49331656 2025-06-11,07:56:05.000,162,11075311,6124,0,1749628564,13188.46925450999,28990.80391401,53327.54921352 2025-06-11,07:56:07.000,162,11075272,5684,0,1749628566,13188.462518199995,26684.349725399996,53327.52825216001 2025-06-11,07:56:07.000,162,11075371,6165,0,1749628566,13188.48946343999,29913.302409719996,53327.50030368 2025-06-11,07:56:08.000,162,11075441,6045,0,1749628567,13188.502936059995,30835.977133680004,53327.56318776 2025-06-11,07:56:09.000,162,11075450,5405,0,1749628568,13188.502936059995,32219.93987571,53327.57716200001 2025-06-11,07:56:10.000,162,11075471,6205,0,1749628569,13188.49619975,32219.77069659,53327.56318776 2025-06-11,07:56:11.000,162,11075394,5805,0,1749628570,13188.53661761,28529.466552030004,53327.45139384 2025-06-11,07:56:12.000,162,11075445,6165,0,1749628571,13188.59050808999,22993.982138670006,53327.51427792 2025-06-11,07:56:13.000,162,11075192,5684,0,1749628572,13188.69155273999,33603.69114384,53327.50030368 2025-06-11,07:56:14.000,162,11075206,5884,0,1749628573,13188.65113487999,24839.162407469994,53327.45838096001 2025-06-11,07:56:15.000,162,11075376,5845,0,1749628574,13188.745443219996,31297.272200880005,53327.4723552 2025-06-11,07:56:17.000,162,11075409,6324,0,1749628576,13188.745443219996,28068.284270910008,53327.44440672 2025-06-11,07:56:17.000,162,11075403,6165,0,1749628576,13188.75891584,35448.84321612,53327.44440672 2025-06-11,07:56:18.000,162,11075405,5965,0,1749628577,13188.81954263,33603.578357759994,53327.465368080004 2025-06-11,07:56:19.000,162,11075437,5884,0,1749628578,13188.826278939996,30374.696164740002,53327.52825216001 2025-06-11,07:56:20.000,162,11075509,6045,0,1749628579,13188.866696799996,30374.745508649998,53327.535239280005 2025-06-11,07:56:21.000,162,11075461,5925,0,1749628580,13188.859960490001,32219.841187889993,53327.416458240004 2025-06-11,07:56:22.000,162,11075311,6165,0,1749628581,13188.907114659996,31758.567268080005,53327.535239280005 2025-06-11,07:56:23.000,162,11075360,5485,0,1749628582,13188.940796210001,25761.773689260008,53327.49331656 2025-06-11,07:56:24.000,162,11075431,6365,0,1749628583,13189.008159309997,25761.794836650006,53327.486329440006 2025-06-11,07:56:25.000,162,11075447,6124,0,1749628584,13189.021631930002,32681.05166553,53327.49331656 2025-06-11,07:56:27.000,162,11075355,6205,0,1749628586,13189.021631930002,30836.0053302,53327.47934232001 2025-06-11,07:56:27.000,162,11075400,5565,0,1749628586,13189.021631930002,29452.141275989998,53327.50729080001 2025-06-11,07:56:28.000,162,11075439,6205,0,1749628587,13189.122676580002,32681.122156829995,53327.54921352 2025-06-11,07:56:29.000,162,11075327,6005,0,1749628588,13189.095731339992,27607.07379327,53327.49331656 2025-06-11,07:56:30.000,162,11075362,5925,0,1749628589,13189.082258720002,30374.72436126,53327.52825216001 2025-06-11,07:56:31.000,162,11075431,6084,0,1749628590,13189.163094440002,26223.16744428,53327.486329440006 2025-06-11,07:56:32.000,162,11075352,5525,0,1749628591,13189.210248609998,33603.768684270006,53327.4723552 2025-06-11,07:56:33.000,162,11075368,5725,0,1749628592,13189.210248609998,28529.65687854,53327.54921352 2025-06-11,07:56:34.000,162,11075409,6045,0,1749628593,13189.210248609998,27145.76462781,53327.437419600006 2025-06-11,07:56:35.000,162,11075410,5725,0,1749628594,13189.264139090003,28990.860307049996,53327.43043248001 2025-06-11,07:56:37.000,162,11075323,6284,0,1749628596,13189.311293259998,30836.01942846,53327.465368080004 2025-06-11,07:56:37.000,162,11075444,5925,0,1749628596,13189.304556949988,32219.953973969998,53327.535239280005 2025-06-11,07:56:38.000,162,11075404,5684,0,1749628597,13189.304556949988,28068.36181134,53327.52126504 2025-06-11,07:56:39.000,162,11075332,5725,0,1749628598,13189.405601599989,31758.743496330004,53327.465368080004 2025-06-11,07:56:40.000,162,11075390,5684,0,1749628599,13189.398865289993,31758.651857639998,53327.402484 2025-06-11,07:56:41.000,162,11075379,6324,0,1749628600,13189.385392669989,33142.66394358,53327.465368080004 2025-06-11,07:56:42.000,162,11075390,5645,0,1749628601,13189.419074219993,25300.647801180006,53327.57017488 2025-06-11,07:56:43.000,162,11075337,6124,0,1749628602,13189.385392669989,28990.951945740002,53327.43043248001 2025-06-11,07:56:44.000,162,11075290,5684,0,1749628603,13189.446019459989,33603.895568609994,53327.535239280005 2025-06-11,07:56:45.000,162,11075342,5525,0,1749628604,13189.472964699999,31297.406134350007,53327.50030368 2025-06-11,07:56:47.000,162,11075369,6365,0,1749628606,13189.472964699999,24378.142256339997,53327.416458240004 2025-06-11,07:56:47.000,162,11075371,6205,0,1749628606,13189.54706410999,25300.788783779994,53327.50729080001 2025-06-11,07:56:48.000,162,11075411,6045,0,1749628607,13189.533591489999,32681.256090299998,53327.5422264 2025-06-11,07:56:49.000,162,11075319,6124,0,1749628608,13189.553800419999,28068.347713080002,53327.535239280005 2025-06-11,07:56:50.000,162,11075469,6245,0,1749628609,13189.553800419999,34526.40816258,53327.47934232001 2025-06-11,07:56:51.000,162,11075381,6205,0,1749628610,13189.553800419999,26684.47660974,53327.4723552 2025-06-11,07:56:52.000,162,11075353,6045,0,1749628611,13189.61442721,29913.520932750005,53327.55620064001 2025-06-11,07:56:53.000,162,11075413,5845,0,1749628612,13189.574009349999,24378.10701069,53327.49331656 2025-06-11,07:56:54.000,162,11075385,5884,0,1749628613,13189.574009349999,30836.075821499995,53327.486329440006 2025-06-11,07:56:55.000,162,11075298,5605,0,1749628614,13189.60769089999,26223.17449341,53327.416458240004 2025-06-11,07:56:57.000,162,11075377,6124,0,1749628616,13189.661581379994,28529.621632890005,53327.50729080001 2025-06-11,07:56:57.000,162,11075476,5645,0,1749628616,13189.68852661999,27607.05969501,53327.465368080004 2025-06-11,07:56:58.000,162,11075390,5565,0,1749628617,13189.681790309995,31297.251053490007,53327.4723552 2025-06-11,07:56:59.000,162,11075465,6245,0,1749628618,13189.701999239995,30374.766656039996,53327.47934232001 2025-06-11,07:57:00.000,162,11075401,5884,0,1749628619,13189.742417099995,30374.745508649998,53327.49331656 2025-06-11,07:57:01.000,162,11075404,5765,0,1749628620,13189.782834959995,29452.155374249996,53327.52126504 2025-06-11,07:57:02.000,162,11075406,5765,0,1749628621,13189.70873554999,28068.312467430005,53327.43043248001 2025-06-11,07:57:03.000,162,11075499,6045,0,1749628622,13189.742417099995,26684.363823659995,53327.465368080004 2025-06-11,07:57:04.000,162,11075424,5725,0,1749628623,13189.762626029995,27145.658890859995,53327.57017488 2025-06-11,07:57:05.000,162,11075376,5845,0,1749628624,13189.701999239995,31758.517924169995,53327.40947112001 2025-06-11,07:57:07.000,162,11075377,5605,0,1749628626,13189.74915340999,29452.141275989998,53327.486329440006 2025-06-11,07:57:07.000,162,11075399,6084,0,1749628626,13189.74915340999,31297.201709579997,53327.38850976001 2025-06-11,07:57:08.000,162,11075454,5485,0,1749628627,13189.722208169995,28068.256074389996,53327.44440672 2025-06-11,07:57:09.000,162,11075304,5405,0,1749628628,13189.681790309995,29913.309458849995,53327.465368080004 2025-06-11,07:57:10.000,162,11075384,5765,0,1749628629,13189.722208169995,28990.775717490003,53327.49331656 2025-06-11,07:57:11.000,162,11075380,5725,0,1749628630,13189.681790309995,31297.067776109994,53327.227806 2025-06-11,07:57:12.000,162,11075452,5605,0,1749628631,13189.68852661999,33142.325585340004,53327.3326128 2025-06-11,07:57:13.000,162,11075325,6205,0,1749628632,13189.63463614,27145.524957390007,53327.318638560006 2025-06-11,07:57:14.000,162,11075475,6084,0,1749628633,13189.641372449994,27606.848221110005,53327.367548400005 2025-06-11,07:57:15.000,162,11075407,6005,0,1749628634,13189.60769089999,28990.64178402,53327.3326128 2025-06-11,07:57:17.000,162,11075436,5085,0,1749628636,13189.661581379994,28068.185583090002,53327.227806 2025-06-11,07:57:17.000,162,11075420,5684,0,1749628636,13189.70873554999,28068.100993529995,53327.33959992001 2025-06-11,07:57:18.000,162,11075366,5565,0,1749628637,13189.66831768999,28990.557194459994,53327.35357416 2025-06-11,07:57:19.000,162,11075261,6045,0,1749628638,13189.60769089999,26223.047609069996,53327.318638560006 2025-06-11,07:57:20.000,162,11075430,5925,0,1749628639,13189.594218279999,29913.309458849995,53327.27671584 2025-06-11,07:57:21.000,162,11075345,6124,0,1749628640,13189.574009349999,30374.56223127,53327.29069008001 2025-06-11,07:57:22.000,162,11075284,5645,0,1749628641,13189.574009349999,27145.517908259993,53327.25575448 2025-06-11,07:57:23.000,162,11075417,6124,0,1749628642,13189.56727303999,31297.1594148,53327.199857520005 2025-06-11,07:57:24.000,162,11075290,5645,0,1749628643,13189.63463614,26684.31447975,53327.17889616 2025-06-11,07:57:25.000,162,11075398,5605,0,1749628644,13189.600954589994,30374.491739970006,53327.27671584 2025-06-11,07:57:27.000,162,11075332,5884,0,1749628646,13189.621163519994,31297.110070890005,53327.227806 2025-06-11,07:57:27.000,162,11075276,5605,0,1749628646,13189.594218279999,31297.032530459997,53327.24178024001 2025-06-11,07:57:28.000,162,11075334,5765,0,1749628647,13189.60769089999,29451.859310789994,53327.269728720006 2025-06-11,07:57:29.000,162,11075377,5925,0,1749628648,13189.56727303999,23455.263107610008,53327.199857520005 2025-06-11,07:57:30.000,162,11075390,5725,0,1749628649,13189.580745659994,26684.215791929993,53327.13697344 2025-06-11,07:57:31.000,162,11075359,6365,0,1749628650,13189.61442721,29451.93685122,53327.11601208 2025-06-11,07:57:32.000,162,11075290,5725,0,1749628651,13189.58748196999,27606.770680679998,53327.129986320004 2025-06-11,07:57:33.000,162,11075357,6124,0,1749628652,13189.600954589994,32680.88953554,53327.10902496 2025-06-11,07:57:34.000,162,11075307,6084,0,1749628653,13189.64810875999,25761.611559269993,53327.0880636 2025-06-11,07:57:35.000,162,11075409,6284,0,1749628654,13189.62789982999,30374.364855630003,53327.14396056001 2025-06-11,07:57:37.000,162,11075378,5805,0,1749628656,13189.621163519994,30835.751561519995,53327.03915376 2025-06-11,07:57:37.000,162,11075518,5845,0,1749628656,13189.641372449994,31296.954990030004,53327.06011512 2025-06-11,07:57:38.000,162,11075376,5725,0,1749628657,13189.60769089999,30374.456494319995,53327.081076480004 2025-06-11,07:57:39.000,162,11075342,5725,0,1749628658,13189.621163519994,27145.517908259993,53327.0181924 2025-06-11,07:57:40.000,162,11075402,5565,0,1749628659,13189.621163519994,28068.002305710004,53327.04614088 2025-06-11,07:57:41.000,162,11075381,5884,0,1749628660,13189.64810875999,30835.71631587,53326.96928256 2025-06-11,07:57:42.000,162,11075367,6324,0,1749628661,13189.61442721,29913.154377989995,53326.99723104 2025-06-11,07:57:43.000,162,11075419,6124,0,1749628662,13189.63463614,29451.901605570005,53326.9483212 2025-06-11,07:57:44.000,162,11075321,6205,0,1749628663,13189.61442721,34987.26618372,53326.962295440004 2025-06-11,07:57:45.000,162,11075344,5605,0,1749628664,13189.600954589994,34064.6478528,53326.962295440004 2025-06-11,07:57:47.000,162,11075333,6405,0,1749628666,13189.641372449994,31296.99023568,53326.90639848001 2025-06-11,07:57:47.000,162,11075345,6084,0,1749628666,13189.60769089999,29451.845212529995,53326.96928256 2025-06-11,07:57:48.000,162,11075284,5565,0,1749628667,13189.641372449994,27606.770680679998,53326.94133408 2025-06-11,07:57:49.000,162,11075441,5965,0,1749628668,13189.63463614,25761.51992058,53326.92735984001 2025-06-11,07:57:50.000,162,11075339,6205,0,1749628669,13189.594218279999,29451.845212529995,53326.96928256 2025-06-11,07:57:51.000,162,11075408,5725,0,1749628670,13189.675054,28068.016403970003,53326.913385600004 2025-06-11,07:57:52.000,162,11075335,6045,0,1749628671,13189.661581379994,30374.442396059996,53326.8435144 2025-06-11,07:57:53.000,162,11075356,5684,0,1749628672,13189.60769089999,34525.95701826,53326.7736432 2025-06-11,07:57:54.000,162,11075395,5925,0,1749628673,13189.621163519994,33603.38803125,53326.78063032 2025-06-11,07:57:55.000,162,11075362,5645,0,1749628674,13189.675054,32680.854289890005,53326.75268184 2025-06-11,07:57:57.000,162,11075440,6165,0,1749628676,13189.66831768999,31758.13727115,53326.80159168 2025-06-11,07:57:57.000,162,11075356,5965,0,1749628676,13189.675054,33142.07886579,53326.89941136 2025-06-11,07:57:58.000,162,11075368,5645,0,1749628677,13189.61442721,25761.400085369998,53326.815565920006 2025-06-11,07:57:59.000,162,11075443,6245,0,1749628678,13189.661581379994,25300.302393809994,53326.82255304 2025-06-11,07:58:00.000,162,11075329,6205,0,1749628679,13189.641372449994,31758.179565929997,53326.696784880005 2025-06-11,07:58:01.000,162,11075381,6084,0,1749628680,13189.600954589994,25761.463527540007,53326.72473336 2025-06-11,07:58:02.000,162,11075379,6045,0,1749628681,13189.63463614,30835.645824570005,53326.80857880001 2025-06-11,07:58:03.000,162,11075401,6205,0,1749628682,13189.675054,31758.13727115,53326.75966896001 2025-06-11,07:58:04.000,162,11075358,5565,0,1749628683,13189.661581379994,27606.664943730008,53326.766656080006 2025-06-11,07:58:05.000,162,11075444,5565,0,1749628684,13189.66831768999,27606.650845469994,53326.703772 2025-06-11,07:58:07.000,162,11075360,5645,0,1749628686,13189.681790309995,28529.262127259994,53326.75966896001 2025-06-11,07:58:07.000,162,11075363,6165,0,1749628686,13189.594218279999,28529.219832479997,53326.66184928 2025-06-11,07:58:08.000,162,11075489,6245,0,1749628687,13189.62789982999,28529.248028999995,53326.66184928 2025-06-11,07:58:09.000,162,11075469,6205,0,1749628688,13189.61442721,31758.207762449994,53326.66184928 2025-06-11,07:58:10.000,162,11075436,5445,0,1749628689,13189.621163519994,25300.175509470006,53326.51511976 2025-06-11,07:58:11.000,162,11075447,6045,0,1749628690,13189.580745659994,28990.613587500004,53326.59197808001 2025-06-11,07:58:12.000,162,11075345,6365,0,1749628691,13189.621163519994,33142.08591492,53326.55704248 2025-06-11,07:58:13.000,162,11075372,5765,0,1749628692,13189.62789982999,29913.161427119994,53326.4941584 2025-06-11,07:58:14.000,162,11075369,6045,0,1749628693,13189.621163519994,28067.960010929994,53326.57101672001 2025-06-11,07:58:15.000,162,11075423,6165,0,1749628694,13189.681790309995,29451.866359919994,53326.54306824 2025-06-11,07:58:17.000,162,11075305,5445,0,1749628696,13189.675054,30374.40010128,53326.51511976 2025-06-11,07:58:17.000,162,11075415,5884,0,1749628696,13189.58748196999,28529.255078129994,53326.52210688001 2025-06-11,07:58:18.000,162,11075414,5684,0,1749628697,13189.65484507,28067.945912669995,53326.50114552001 2025-06-11,07:58:19.000,162,11075454,5684,0,1749628698,13189.63463614,21609.941856210004,53326.44524856 2025-06-11,07:58:20.000,162,11075442,5805,0,1749628699,13189.594218279999,32219.6085666,53326.37537736 2025-06-11,07:58:21.000,162,11075401,6045,0,1749628700,13189.526855179989,25300.309442939993,53326.480184160006 2025-06-11,07:58:22.000,162,11075347,6124,0,1749628701,13189.60769089999,27145.489711739996,53326.459222800004 2025-06-11,07:58:23.000,162,11075446,5805,0,1749628702,13189.580745659994,32219.566271820004,53326.41730008 2025-06-11,07:58:24.000,162,11075391,6205,0,1749628703,13189.560536729994,28529.381962469997,53326.36839024 2025-06-11,07:58:25.000,162,11075426,5405,0,1749628704,13189.574009349999,29913.168476249994,53326.40332584001 2025-06-11,07:58:27.000,162,11075412,5925,0,1749628706,13189.580745659994,32219.664959639995,53326.37537736 2025-06-11,07:58:27.000,162,11075447,6365,0,1749628706,13189.580745659994,26684.251037580005,53326.3194804 2025-06-11,07:58:28.000,162,11075505,6245,0,1749628707,13189.641372449994,29451.824065139997,53326.312493280006 2025-06-11,07:58:29.000,162,11075478,5525,0,1749628708,13189.58748196999,26223.01941255,53326.30550616001 2025-06-11,07:58:30.000,162,11075454,4765,0,1749628709,13189.63463614,27606.834122850007,53326.32646752 2025-06-11,07:58:31.000,162,11075399,6205,0,1749628710,13189.600954589994,25761.618608400007,53326.22864784 2025-06-11,07:58:32.000,162,11075473,5005,0,1749628711,13189.61442721,32680.847240760006,53326.32646752 2025-06-11,07:58:33.000,162,11075326,5405,0,1749628712,13189.621163519994,28990.684078799997,53326.3194804 2025-06-11,07:58:34.000,162,11075475,5925,0,1749628713,13189.62789982999,29913.26011494,53326.27057056 2025-06-11,07:58:35.000,162,11075512,5845,0,1749628714,13189.62789982999,27145.546104780005,53326.28454480001 2025-06-11,07:58:37.000,162,11075467,5285,0,1749628716,13189.64810875999,28067.974109190007,53326.193712240005 2025-06-11,07:58:37.000,162,11075431,5845,0,1749628716,13189.621163519994,26222.934822990006,53326.20069936 2025-06-11,07:58:38.000,162,11075365,5325,0,1749628717,13189.641372449994,32219.714303550005,53326.25659632001 2025-06-11,07:58:39.000,162,11075350,5605,0,1749628718,13189.675054,28990.79686488,53326.242622080004 2025-06-11,07:58:40.000,162,11075379,5965,0,1749628719,13189.72894447999,29913.302409719996,53326.2496092 2025-06-11,07:58:41.000,162,11075457,5205,0,1749628720,13189.69526293,29913.379950150003,53326.28454480001 2025-06-11,07:58:42.000,162,11075352,5605,0,1749628721,13189.72894447999,32681.157402480007,53326.193712240005 2025-06-11,07:58:43.000,162,11075403,5605,0,1749628722,13189.73568079,28529.558190719996,53326.123841040004 2025-06-11,07:58:44.000,162,11075460,5725,0,1749628723,13189.70873554999,28529.537043329998,53326.11685392001 2025-06-11,07:58:45.000,162,11075487,6165,0,1749628724,13189.722208169995,31758.496776779997,53326.144802400006 2025-06-11,07:58:47.000,162,11075343,5325,0,1749628726,13189.71547186,32681.136255089994,53326.074931200004 2025-06-11,07:58:47.000,162,11075409,6084,0,1749628726,13189.73568079,31758.546120690007,53326.17275088 2025-06-11,07:58:48.000,162,11075336,5565,0,1749628727,13189.782834959995,29913.450441449997,53326.16576376001 2025-06-11,07:58:49.000,162,11075469,6045,0,1749628728,13189.78957126999,27145.736431290003,53326.10287968 2025-06-11,07:58:50.000,162,11075429,6124,0,1749628729,13189.742417099995,25761.900573599996,53326.17275088 2025-06-11,07:58:51.000,162,11075392,5725,0,1749628730,13189.79630758,28068.467548290006,53326.13082816 2025-06-11,07:58:52.000,162,11075389,6084,0,1749628731,13189.742417099995,29913.598473179998,53326.10287968 2025-06-11,07:58:53.000,162,11075415,6245,0,1749628732,13189.73568079,27145.870364760005,53326.15877664 2025-06-11,07:58:54.000,162,11075476,5765,0,1749628733,13189.76936233999,25300.73239074,53326.13082816 2025-06-11,07:58:55.000,162,11075414,5684,0,1749628734,13189.76936233999,31758.77169285,53326.0399956 2025-06-11,07:58:57.000,162,11075456,5205,0,1749628736,13189.803043889995,32220.08085831,53326.04698272001 2025-06-11,07:58:57.000,162,11075411,6245,0,1749628736,13189.823252819995,26223.350721659997,53326.01204712 2025-06-11,07:58:58.000,162,11075417,5965,0,1749628737,13189.79630758,30836.089919759994,53326.0399956 2025-06-11,07:58:59.000,162,11075462,5565,0,1749628738,13189.823252819995,31758.863331540007,53325.98409864 2025-06-11,07:59:00.000,162,11075375,6084,0,1749628739,13189.823252819995,29913.690111870004,53326.04698272001 2025-06-11,07:59:01.000,162,11075420,5805,0,1749628740,13189.85019805999,27145.91970867,53326.01903424001 2025-06-11,07:59:02.000,162,11075348,5044,0,1749628741,13189.782834959995,32681.467564200007,53325.99108576 2025-06-11,07:59:03.000,162,11075319,6405,0,1749628742,13189.843461749995,30836.237951489995,53326.01903424001 2025-06-11,07:59:04.000,162,11075403,6245,0,1749628743,13189.85693437,28068.50984307,53325.977111520006 2025-06-11,07:59:05.000,162,11075366,5645,0,1749628744,13189.82998912999,30375.05567037,53325.928201680006 2025-06-11,07:59:07.000,162,11075360,6084,0,1749628746,13189.883879609995,30374.86534386,53325.92121456001 2025-06-11,07:59:07.000,162,11075478,5845,0,1749628746,13189.883879609995,28068.587383499995,53325.9351888 2025-06-11,07:59:08.000,162,11075363,6245,0,1749628747,13189.91756116,30836.245000619994,53326.026021360005 2025-06-11,07:59:09.000,162,11075456,5765,0,1749628748,13189.95797902,29913.795848819995,53325.91422744 2025-06-11,07:59:10.000,162,11075419,6445,0,1749628749,13189.883879609995,26684.61759234,53325.956150160004 2025-06-11,07:59:11.000,162,11075381,6084,0,1749628750,13189.83672544,28991.262107460003,53325.91422744 2025-06-11,07:59:12.000,162,11075377,6045,0,1749628751,13189.85693437,27145.962003449997,53325.858330480005 2025-06-11,07:59:13.000,162,11075512,5485,0,1749628752,13189.85693437,33604.07179686001,53325.97012440001 2025-06-11,07:59:14.000,162,11075360,5845,0,1749628753,13189.883879609995,28068.594432629994,53325.858330480005 2025-06-11,07:59:15.000,162,11075349,6084,0,1749628754,13189.89061591999,33142.76263139999,53325.87230472 2025-06-11,07:59:17.000,162,11075395,6124,0,1749628756,13189.89061591999,32220.158398739994,53325.928201680006 2025-06-11,07:59:17.000,162,11075390,5485,0,1749628756,13189.95124270999,29452.472585099997,53325.97012440001 2025-06-11,07:59:18.000,162,11075332,5525,0,1749628757,13189.883879609995,31758.877429800006,53325.87230472 2025-06-11,07:59:19.000,162,11075410,5684,0,1749628758,13189.883879609995,29913.75355404,53325.83736912 2025-06-11,07:59:20.000,162,11075468,5925,0,1749628759,13189.883879609995,35449.1674761,53325.83736912 2025-06-11,07:59:21.000,162,11075471,6245,0,1749628760,13189.823252819995,25300.88042247,53325.77448504 2025-06-11,07:59:22.000,162,11075489,6165,0,1749628761,13189.85019805999,30375.112063409993,53325.71858808 2025-06-11,07:59:23.000,162,11075341,5884,0,1749628762,13189.80978019999,33142.82607357,53325.83736912 2025-06-11,07:59:24.000,162,11075384,5605,0,1749628763,13189.803043889995,30836.364835829998,53325.75352368001 2025-06-11,07:59:25.000,162,11075426,5765,0,1749628764,13189.803043889995,29913.831094470006,53325.76749792 2025-06-11,07:59:27.000,162,11075398,5205,0,1749628766,13189.843461749995,28068.629678280005,53325.71858808 2025-06-11,07:59:27.000,162,11075505,6005,0,1749628766,13189.782834959995,31297.709246939994,53325.67666536 2025-06-11,07:59:28.000,162,11075467,6084,0,1749628767,13189.75588972,31759.025461530007,53325.66967824 2025-06-11,07:59:29.000,162,11075395,6245,0,1749628768,13189.75588972,28991.325549629997,53325.60679416 2025-06-11,07:59:30.000,162,11075422,5765,0,1749628769,13189.80978019999,24378.346681109993,53325.69762672 2025-06-11,07:59:31.000,162,11075376,5565,0,1749628770,13189.73568079,29452.59946944,53325.64871688 2025-06-11,07:59:32.000,162,11075498,5725,0,1749628771,13189.73568079,29913.767652299997,53325.592819920006 2025-06-11,07:59:33.000,162,11075345,6045,0,1749628772,13189.76936233999,28068.756562619994,53325.571858560004 2025-06-11,07:59:34.000,162,11075297,6565,0,1749628773,13189.68852661999,30375.2037021,53325.655704 2025-06-11,07:59:35.000,162,11075485,6084,0,1749628774,13189.69526293,30375.119112540007,53325.57884568 2025-06-11,07:59:37.000,162,11075328,5884,0,1749628776,13189.701999239995,28529.99523678,53325.50897448 2025-06-11,07:59:37.000,162,11075407,6084,0,1749628776,13189.65484507,30375.140259930005,53325.522948720005 2025-06-11,07:59:38.000,162,11075490,5525,0,1749628777,13189.68852661999,32220.39806916,53325.50897448 2025-06-11,07:59:39.000,162,11075381,6165,0,1749628778,13189.60769089999,30375.224849489998,53325.5508972 2025-06-11,07:59:40.000,162,11075445,6324,0,1749628779,13189.641372449994,28991.396040930005,53325.46705176001 2025-06-11,07:59:41.000,162,11075391,5884,0,1749628780,13189.641372449994,30836.48467104,53325.46705176001 2025-06-11,07:59:42.000,162,11075442,5845,0,1749628781,13189.641372449994,29452.677009870007,53325.46705176001 2025-06-11,07:59:43.000,162,11075374,5525,0,1749628782,13189.62789982999,32681.664939840004,53325.52993584 2025-06-11,07:59:44.000,162,11075328,5565,0,1749628783,13189.58748196999,27607.54608498,53325.44609040001 2025-06-11,07:59:45.000,162,11075473,5325,0,1749628784,13189.533591489999,33143.00230182,53325.41814192001 2025-06-11,07:59:47.000,162,11075390,6084,0,1749628786,13189.574009349999,26684.920704930002,53325.404167680004 2025-06-11,07:59:47.000,162,11075484,4845,0,1749628786,13189.54706410999,28991.374893540007,53325.37621920001 2025-06-11,07:59:48.000,162,11075453,5884,0,1749628787,13189.600954589994,24839.853222210004,53325.39019344 2025-06-11,07:59:49.000,162,11075357,6045,0,1749628788,13189.56727303999,24839.733387,53325.36923208 2025-06-11,07:59:50.000,162,11075380,5044,0,1749628789,13189.621163519994,31297.730394330007,53325.36224496 2025-06-11,07:59:51.000,162,11075238,5205,0,1749628790,13189.560536729994,32681.70018549,53325.36224496 2025-06-11,07:59:52.000,162,11075495,5205,0,1749628791,13189.580745659994,29452.550125530004,53325.43211616 2025-06-11,07:59:53.000,162,11075442,4845,0,1749628792,13189.54706410999,30836.442376260005,53325.39019344 2025-06-11,07:59:54.000,162,11075374,5845,0,1749628793,13189.54706410999,28068.83410305,53325.2015412 2025-06-11,07:59:55.000,162,11075313,6324,0,1749628794,13189.520118869994,28068.70721871,53325.2015412 2025-06-11,07:59:57.000,162,11075388,5805,0,1749628796,13189.526855179989,28530.044580689995,53325.26442528 2025-06-11,07:59:57.000,162,11075205,5325,0,1749628796,13189.533591489999,31297.737443460006,53325.187566960005 2025-06-11,07:59:58.000,162,11075198,5565,0,1749628797,13189.513382559999,29452.59242031,53325.22250256 2025-06-11,07:59:59.000,162,11075275,6165,0,1749628798,13189.520118869994,26684.885459280005,53325.15263136 2025-06-11,08:00:00.000,162,11075248,5725,0,1749628799,13189.466228389989,26223.562195560007,53325.14564424 2025-06-11,08:00:01.000,162,11075411,6084,0,1749628800,13189.499909939994,31759.011363269994,53325.0967344 2025-06-11,08:00:02.000,162,11075300,5925,0,1749628801,13189.479701009994,33142.99525269,53325.14564424 2025-06-11,08:00:03.000,162,11075292,4965,0,1749628802,13189.452755769998,27607.496741070005,53325.14564424 2025-06-11,08:00:04.000,162,11075473,6045,0,1749628803,13189.479701009994,29452.59946944,53325.19455408 2025-06-11,08:00:05.000,162,11075451,6324,0,1749628804,13189.479701009994,28068.749513489995,53325.14564424 2025-06-11,08:00:07.000,162,11075396,6084,0,1749628806,13189.479701009994,25301.0284542,53325.068785920004 2025-06-11,08:00:07.000,162,11075409,6045,0,1749628806,13189.493173629999,30375.253046009995,53325.05481168 2025-06-11,08:00:08.000,162,11075302,4805,0,1749628807,13189.466228389989,30836.590407990006,53325.068785920004 2025-06-11,08:00:09.000,162,11075404,5645,0,1749628808,13189.466228389989,29452.655862479995,53325.068785920004 2025-06-11,08:00:10.000,162,11075403,5125,0,1749628809,13189.425810529989,28991.374893540007,53325.06179880001 2025-06-11,08:00:11.000,162,11075398,5884,0,1749628810,13189.425810529989,31759.131198479998,53324.97795336 2025-06-11,08:00:12.000,162,11075397,5285,0,1749628811,13189.425810529989,29452.669960739993,53325.019876080005 2025-06-11,08:00:13.000,162,11075300,5525,0,1749628812,13189.412337909998,28530.15736677,53325.00590184 2025-06-11,08:00:14.000,162,11075349,6324,0,1749628813,13189.405601599989,30836.562211469995,53325.00590184 2025-06-11,08:00:15.000,162,11075291,5485,0,1749628814,13189.439283149994,26223.731374680006,53324.98494048 2025-06-11,08:00:17.000,162,11075381,5445,0,1749628816,13189.452755769998,30836.555162339995,53325.0268632 2025-06-11,08:00:17.000,162,11075344,5725,0,1749628816,13189.425810529989,28068.946889130006,53325.00590184 2025-06-11,08:00:18.000,162,11075379,6165,0,1749628817,13189.439283149994,28068.897545219996,53324.970966240006 2025-06-11,08:00:19.000,162,11075354,4805,0,1749628818,13189.432546839998,30836.639751900002,53324.94301776001 2025-06-11,08:00:20.000,162,11075327,5085,0,1749628819,13189.459492079994,28991.4594831,53324.922056400006 2025-06-11,08:00:21.000,162,11075318,5605,0,1749628820,13189.479701009994,28530.213759809994,53324.96397912001 2025-06-11,08:00:22.000,162,11075334,4885,0,1749628821,13189.405601599989,29452.782746819998,53324.91506928001 2025-06-11,08:00:23.000,162,11075429,6284,0,1749628822,13189.479701009994,30836.541064079996,53324.950004880004 2025-06-11,08:00:24.000,162,11075376,5725,0,1749628823,13189.479701009994,26685.012343619994,53324.922056400006 2025-06-11,08:00:25.000,162,11075328,4965,0,1749628824,13189.493173629999,32220.489707850007,53324.89410792001 2025-06-11,08:00:27.000,162,11075287,6445,0,1749628826,13189.432546839998,28991.522925269994,53324.88013368 2025-06-11,08:00:27.000,162,11075442,5765,0,1749628826,13189.446019459989,27607.672969320003,53324.922056400006 2025-06-11,08:00:28.000,162,11075356,4885,0,1749628827,13189.506646249989,25762.584339210007,53324.91506928001 2025-06-11,08:00:29.000,162,11075353,6045,0,1749628828,13189.486437319989,30375.549109469997,53324.87314656001 2025-06-11,08:00:30.000,162,11075405,6245,0,1749628829,13189.446019459989,33604.529990309995,53324.92904352 2025-06-11,08:00:31.000,162,11075368,5565,0,1749628830,13189.479701009994,24840.001253940005,53324.950004880004 2025-06-11,08:00:32.000,162,11075419,6245,0,1749628831,13189.499909939994,30836.759587110006,53324.99192760001 2025-06-11,08:00:33.000,162,11075378,5684,0,1749628832,13189.486437319989,24840.092892629997,53324.901095040004 2025-06-11,08:00:34.000,162,11075411,6005,0,1749628833,13189.459492079994,26685.294308819997,53324.99192760001 2025-06-11,08:00:35.000,162,11075386,6045,0,1749628834,13189.459492079994,29452.973073329995,53324.92904352 2025-06-11,08:00:37.000,162,11075389,6405,0,1749628836,13189.486437319989,28069.087871730007,53324.950004880004 2025-06-11,08:00:38.000,162,11075334,5085,0,1749628837,13189.432546839998,25762.711223549995,53324.88013368 2025-06-11,08:00:39.000,162,11075383,5925,0,1749628838,13189.419074219993,31298.047605180007,53324.81026248 2025-06-11,08:00:40.000,162,11075383,5325,0,1749628839,13189.425810529989,27607.799853660006,53324.89410792001 2025-06-11,08:00:41.000,162,11075361,5925,0,1749628840,13189.432546839998,28069.130166510004,53324.85917232 2025-06-11,08:00:42.000,162,11075371,6045,0,1749628841,13189.378656359993,31298.209735170007,53324.956992 2025-06-11,08:00:43.000,162,11075388,5485,0,1749628842,13189.439283149994,25301.35271418,53324.90808216 2025-06-11,08:00:44.000,162,11075340,5525,0,1749628843,13189.439283149994,31298.082850830004,53324.86615944 2025-06-11,08:00:45.000,162,11075380,4805,0,1749628844,13189.472964699999,29914.254042269997,53324.86615944 2025-06-11,08:00:46.000,162,11075361,6124,0,1749628845,13189.452755769998,34527.183566880005,53324.90808216 2025-06-11,08:00:48.000,162,11075339,6245,0,1749628847,13189.412337909998,28530.340644149997,53324.83821096 2025-06-11,08:00:48.000,162,11075379,6045,0,1749628847,13189.398865289993,31298.174489519995,53324.87314656001 2025-06-11,08:00:49.000,162,11075334,5925,0,1749628848,13189.459492079994,30836.851225799997,53324.901095040004 2025-06-11,08:00:50.000,162,11075423,6324,0,1749628849,13189.472964699999,28530.411135450006,53324.86615944 2025-06-11,08:00:51.000,162,11075316,5645,0,1749628850,13189.459492079994,28530.404086320006,53324.82423672001 2025-06-11,08:00:52.000,162,11075423,5085,0,1749628851,13189.459492079994,32220.799869569993,53324.79628824001 2025-06-11,08:00:53.000,162,11075382,5485,0,1749628852,13189.385392669989,32220.7364274,53324.82423672001 2025-06-11,08:00:54.000,162,11075438,5765,0,1749628853,13189.425810529989,28530.48867588,53324.87314656001 2025-06-11,08:00:55.000,162,11075394,5645,0,1749628854,13189.466228389989,24378.868316730004,53324.83122384 2025-06-11,08:00:56.000,162,11075377,6165,0,1749628855,13189.479701009994,33143.31246354,53324.852185200005 2025-06-11,08:00:58.000,162,11075415,6205,0,1749628857,13189.472964699999,34988.57027277,53324.8172496 2025-06-11,08:00:58.000,162,11075471,6165,0,1749628857,13189.446019459989,28069.193608679998,53324.803275360006 2025-06-11,08:00:59.000,162,11075409,6165,0,1749628858,13189.493173629999,26685.315456209995,53324.81026248 2025-06-11,08:01:00.000,162,11075405,6045,0,1749628859,13189.425810529989,32682.151329810004,53324.85917232 2025-06-11,08:01:01.000,162,11075351,6205,0,1749628860,13189.405601599989,31298.2872756,53324.79628824001 2025-06-11,08:01:02.000,162,11075382,5605,0,1749628861,13189.446019459989,34065.97308924,53324.86615944 2025-06-11,08:01:03.000,162,11075355,6124,0,1749628862,13189.425810529989,32682.151329810004,53324.76135264 2025-06-11,08:01:04.000,162,11075344,5445,0,1749628863,13189.412337909998,28530.608511090002,53324.76833976 2025-06-11,08:01:05.000,162,11075382,5725,0,1749628864,13189.446019459989,30836.98515927,53324.8172496 2025-06-11,08:01:06.000,162,11075523,6124,0,1749628865,13189.446019459989,32220.947901299995,53324.81026248 2025-06-11,08:01:08.000,162,11075447,6205,0,1749628867,13189.392128979998,29914.479614430005,53324.76135264 2025-06-11,08:01:08.000,162,11075282,5684,0,1749628867,13189.419074219993,30836.99925753,53324.76135264 2025-06-11,08:01:09.000,162,11075301,6124,0,1749628868,13189.472964699999,32220.961999559993,53324.77532688001 2025-06-11,08:01:10.000,162,11075276,5765,0,1749628869,13189.513382559999,30375.82402554,53324.754365520006 2025-06-11,08:01:11.000,162,11075221,6005,0,1749628870,13189.446019459989,24840.297317400007,53324.83122384 2025-06-11,08:01:12.000,162,11075473,6124,0,1749628871,13189.526855179989,31759.645784969995,53324.8871208 2025-06-11,08:01:13.000,162,11075401,6124,0,1749628872,13189.499909939994,29914.493712690004,53324.76135264 2025-06-11,08:01:14.000,162,11075347,6205,0,1749628873,13189.533591489999,29914.634695290006,53324.78930112 2025-06-11,08:01:15.000,162,11075397,6045,0,1749628874,13189.533591489999,29453.304382439994,53324.90808216 2025-06-11,08:01:16.000,162,11075369,6084,0,1749628875,13189.526855179989,27146.89248861,53324.83821096 2025-06-11,08:01:18.000,162,11075323,5405,0,1749628877,13189.513382559999,26685.646765319994,53324.84519808001 2025-06-11,08:01:18.000,162,11075449,6245,0,1749628877,13189.526855179989,29914.669940940003,53324.84519808001 2025-06-11,08:01:19.000,162,11075343,6045,0,1749628878,13189.513382559999,30837.16138752,53324.852185200005 2025-06-11,08:01:20.000,162,11075381,6124,0,1749628879,13189.553800419999,25301.698121549998,53324.82423672001 2025-06-11,08:01:21.000,162,11075396,5845,0,1749628880,13189.54706410999,28069.398033449994,53324.82423672001 2025-06-11,08:01:22.000,162,11075467,6165,0,1749628881,13189.574009349999,29914.55010573,53324.78930112 2025-06-11,08:01:23.000,162,11075379,6084,0,1749628882,13189.56727303999,27146.779702529995,53324.86615944 2025-06-11,08:01:24.000,162,11075390,5684,0,1749628883,13189.641372449994,29453.325529830006,53324.87314656001 2025-06-11,08:01:25.000,162,11075454,5884,0,1749628884,13189.61442721,29914.641744420005,53324.81026248 2025-06-11,08:01:26.000,162,11075290,5805,0,1749628885,13189.61442721,27146.941832519995,53324.78930112 2025-06-11,08:01:28.000,162,11075371,6245,0,1749628887,13189.61442721,28530.819984989997,53324.901095040004 2025-06-11,08:01:28.000,162,11075359,5965,0,1749628887,13189.64810875999,29453.290284179995,53324.90808216 2025-06-11,08:01:29.000,162,11075154,5684,0,1749628888,13189.675054,30837.196633169995,53324.901095040004 2025-06-11,08:01:30.000,162,11075386,5565,0,1749628889,13189.63463614,30837.31646838,53324.88013368 2025-06-11,08:01:31.000,162,11075390,5765,0,1749628890,13189.66831768999,26685.674961840006,53324.84519808001 2025-06-11,08:01:32.000,162,11075343,6124,0,1749628891,13189.65484507,32682.412147619994,53324.90808216 2025-06-11,08:01:33.000,162,11075339,6084,0,1749628892,13189.675054,25763.035483529995,53324.922056400006 2025-06-11,08:01:34.000,162,11075362,5485,0,1749628893,13189.641372449994,32221.145276940006,53324.91506928001 2025-06-11,08:01:35.000,162,11075429,6245,0,1749628894,13189.661581379994,30837.231878820006,53324.950004880004 2025-06-11,08:01:36.000,162,11075433,6405,0,1749628895,13189.661581379994,22533.927718349994,53324.83122384 2025-06-11,08:01:38.000,162,11075367,6565,0,1749628897,13189.65484507,24840.487643910004,53324.87314656001 2025-06-11,08:01:39.000,162,11075395,6084,0,1749628898,13189.66831768999,24379.213724100002,53324.852185200005 2025-06-11,08:01:40.000,162,11075351,6245,0,1749628899,13189.641372449994,32221.131178680007,53324.922056400006 2025-06-11,08:01:41.000,162,11075421,6365,0,1749628900,13189.641372449994,30375.99320466,53324.90808216 2025-06-11,08:01:42.000,162,11075275,6005,0,1749628901,13189.661581379994,29914.676990070002,53324.8871208 2025-06-11,08:01:43.000,162,11075363,6045,0,1749628902,13189.66831768999,29914.754530499995,53324.901095040004 2025-06-11,08:01:44.000,162,11075412,5725,0,1749628903,13189.675054,31298.639732099997,53324.922056400006 2025-06-11,08:01:45.000,162,11075364,5565,0,1749628904,13189.71547186,26685.59742141,53324.83821096 2025-06-11,08:01:46.000,162,11075428,5805,0,1749628905,13189.661581379994,28530.848181509995,53324.93603064 2025-06-11,08:01:47.000,162,11075414,5884,0,1749628906,13189.66831768999,25763.063680050007,53324.852185200005 2025-06-11,08:01:49.000,162,11075192,6045,0,1749628908,13189.65484507,30837.29532099,53324.84519808001 2025-06-11,08:01:49.000,162,11075410,5605,0,1749628908,13189.675054,28069.524917789997,53324.87314656001 2025-06-11,08:01:50.000,162,11075398,5884,0,1749628909,13189.701999239995,26685.58332315,53324.77532688001 2025-06-11,08:01:51.000,162,11075356,5645,0,1749628910,13189.69526293,25763.007287009998,53324.852185200005 2025-06-11,08:01:52.000,162,11075292,5525,0,1749628911,13189.71547186,30837.281222730002,53324.96397912001 2025-06-11,08:01:53.000,162,11075336,5765,0,1749628912,13189.70873554999,30837.210731429994,53324.91506928001 2025-06-11,08:01:54.000,162,11075359,6045,0,1749628913,13189.742417099995,27147.012323820003,53324.83122384 2025-06-11,08:01:55.000,162,11075342,5645,0,1749628914,13189.75588972,31298.505798629994,53324.88013368 2025-06-11,08:01:56.000,162,11075361,6045,0,1749628915,13189.74915340999,28992.044560890005,53324.92904352 2025-06-11,08:01:57.000,162,11075415,6165,0,1749628916,13189.76936233999,24840.39600522,53324.852185200005 2025-06-11,08:01:59.000,162,11075367,6365,0,1749628918,13189.75588972,27146.88543948,53324.91506928001 2025-06-11,08:01:59.000,162,11075398,5845,0,1749628918,13189.77609865,29914.747481369996,53324.84519808001 2025-06-11,08:02:00.000,162,11075381,6245,0,1749628919,13189.72894447999,24840.346661310003,53324.86615944 2025-06-11,08:02:01.000,162,11075315,6084,0,1749628920,13189.77609865,28992.002266109994,53324.85917232 2025-06-11,08:02:02.000,162,11075400,5645,0,1749628921,13189.78957126999,30375.936811620006,53324.85917232 2025-06-11,08:02:03.000,162,11075332,5845,0,1749628922,13189.782834959995,30837.203682299994,53324.87314656001 2025-06-11,08:02:04.000,162,11075368,5565,0,1749628923,13189.75588972,30837.14024013,53324.93603064 2025-06-11,08:02:05.000,162,11075247,6365,0,1749628924,13189.803043889995,30375.922713360007,53324.92904352 2025-06-11,08:02:06.000,162,11075244,5565,0,1749628925,13189.782834959995,28530.671953259996,53324.87314656001 2025-06-11,08:02:07.000,162,11075404,5845,0,1749628926,13189.75588972,29914.592400509995,53324.82423672001 2025-06-11,08:02:09.000,162,11075290,5005,0,1749628928,13189.762626029995,29453.311431570008,53324.922056400006 2025-06-11,08:02:09.000,162,11075335,6124,0,1749628928,13189.782834959995,34066.2691527,53324.956992 2025-06-11,08:02:10.000,162,11075428,5765,0,1749628929,13189.78957126999,27608.17345755,53324.8871208 2025-06-11,08:02:11.000,162,11075284,5485,0,1749628930,13189.762626029995,30375.887467709996,53324.922056400006 2025-06-11,08:02:12.000,162,11075256,5725,0,1749628931,13189.762626029995,26685.56922489,53324.85917232 2025-06-11,08:02:13.000,162,11075257,6205,0,1749628932,13189.76936233999,35911.38597933001,53324.87314656001 2025-06-11,08:02:14.000,162,11075336,5765,0,1749628933,13189.79630758,28530.77769021,53324.852185200005 2025-06-11,08:02:15.000,162,11075278,5805,0,1749628934,13189.72894447999,26685.519880980006,53324.86615944 2025-06-11,08:02:16.000,162,11075295,6205,0,1749628935,13189.75588972,26224.224813780005,53324.85917232 2025-06-11,08:02:17.000,162,11075325,6405,0,1749628936,13189.782834959995,31759.75857105,53324.87314656001 2025-06-11,08:02:19.000,162,11075359,6245,0,1749628938,13189.75588972,28069.546065179995,53324.76833976 2025-06-11,08:02:19.000,162,11075429,6124,0,1749628938,13189.74915340999,29914.53600747,53324.92904352 2025-06-11,08:02:20.000,162,11075387,6205,0,1749628939,13189.78957126999,28530.64375674,53324.87314656001 2025-06-11,08:02:21.000,162,11075304,5605,0,1749628940,13189.78957126999,31298.44940559,53324.76833976 2025-06-11,08:02:22.000,162,11075390,5645,0,1749628941,13189.823252819995,28992.016364370007,53324.84519808001 2025-06-11,08:02:23.000,162,11075428,5765,0,1749628942,13189.79630758,29453.318480700007,53324.89410792001 2025-06-11,08:02:24.000,162,11075441,6084,0,1749628943,13189.78957126999,31298.498749499995,53324.852185200005 2025-06-11,08:02:25.000,162,11075470,5925,0,1749628944,13189.863670679995,28069.49672127,53324.78930112 2025-06-11,08:02:26.000,162,11075369,6084,0,1749628945,13189.85019805999,30375.85927119,53324.85917232 2025-06-11,08:02:27.000,162,11075381,6084,0,1749628946,13189.85693437,31298.569240800003,53324.71942992 2025-06-11,08:02:29.000,162,11075425,6284,0,1749628948,13189.924297469996,28992.009315240008,53324.83122384 2025-06-11,08:02:29.000,162,11075189,6165,0,1749628948,13189.95124270999,25301.789760240004,53324.79628824001 2025-06-11,08:02:30.000,162,11075178,5645,0,1749628949,13189.93103377999,33604.98113463,53324.76135264 2025-06-11,08:02:31.000,162,11075396,5525,0,1749628950,13189.944506399996,24379.206674970002,53324.83122384 2025-06-11,08:02:32.000,162,11075396,5765,0,1749628951,13189.91082484999,28992.115052189998,53324.81026248 2025-06-11,08:02:33.000,162,11075385,5884,0,1749628952,13189.904088539995,28069.63065474,53324.83122384 2025-06-11,08:02:34.000,162,11075198,5565,0,1749628953,13189.944506399996,35911.54106019001,53324.82423672001 2025-06-11,08:02:35.000,162,11075448,5645,0,1749628954,13189.944506399996,30837.224829690007,53324.83122384 2025-06-11,08:02:36.000,162,11075426,5645,0,1749628955,13189.89735223,30375.972057270003,53324.733404160004 2025-06-11,08:02:37.000,162,11075428,5405,0,1749628956,13189.93777009,27608.293292760005,53324.79628824001 2025-06-11,08:02:39.000,162,11075335,6084,0,1749628958,13189.924297469996,28530.855230639994,53324.803275360006 2025-06-11,08:02:40.000,162,11075374,5684,0,1749628959,13189.93777009,33143.904590460006,53324.782314000004 2025-06-11,08:02:41.000,162,11075479,5965,0,1749628960,13189.964715329996,31298.710223400005,53324.83122384 2025-06-11,08:02:42.000,162,11075271,5884,0,1749628961,13189.95797902,37756.83411507,53324.87314656001 2025-06-11,08:02:43.000,162,11075397,6445,0,1749628962,13189.984924259996,34066.522921380005,53324.803275360006 2025-06-11,08:02:44.000,162,11075270,5765,0,1749628963,13189.97818795,34066.33964400001,53324.782314000004 2025-06-11,08:02:45.000,162,11075304,5565,0,1749628964,13189.99839688,31298.689076010007,53324.87314656001 2025-06-11,08:02:46.000,162,11075414,5725,0,1749628965,13189.95124270999,34066.508823120006,53324.8172496 2025-06-11,08:02:47.000,162,11075304,5925,0,1749628966,13189.91756116,23917.960951679997,53324.8172496 2025-06-11,08:02:48.000,162,11075352,5565,0,1749628967,13189.91082484999,28992.206690880004,53324.82423672001 2025-06-11,08:02:50.000,162,11075527,6324,0,1749628969,13189.924297469996,31298.59038819,53324.77532688001 2025-06-11,08:02:50.000,162,11075437,5965,0,1749628969,13189.91756116,32221.272161279994,53324.803275360006 2025-06-11,08:02:51.000,162,11075379,6205,0,1749628970,13189.87040698999,26685.822993570007,53324.83821096 2025-06-11,08:02:52.000,162,11075495,6245,0,1749628971,13189.89061591999,30376.225825949994,53324.803275360006 2025-06-11,08:02:53.000,162,11075388,5245,0,1749628972,13189.89061591999,29914.86026745,53324.82423672001 2025-06-11,08:02:54.000,162,11075423,6245,0,1749628973,13189.75588972,29914.803874410005,53324.88013368 2025-06-11,08:02:55.000,162,11075409,6205,0,1749628974,13189.79630758,24379.38290322,53324.84519808001 2025-06-11,08:02:56.000,162,11075345,5925,0,1749628975,13189.79630758,32221.34970171,53324.84519808001 2025-06-11,08:02:57.000,162,11075415,5965,0,1749628976,13189.83672544,34066.55816703,53324.83122384 2025-06-11,08:02:58.000,162,11075378,5485,0,1749628977,13189.73568079,30837.372861419994,53324.89410792001 2025-06-11,08:03:00.000,162,11075303,6405,0,1749628979,13189.75588972,34527.75454641,53324.79628824001 2025-06-11,08:03:00.000,162,11075336,5684,0,1749628979,13189.69526293,28992.27013305,53324.85917232 2025-06-11,08:03:01.000,162,11075483,6084,0,1749628980,13189.675054,26685.822993570007,53324.78930112 2025-06-11,08:03:02.000,162,11075423,6245,0,1749628981,13189.72894447999,30376.204678559996,53324.76833976 2025-06-11,08:03:03.000,162,11075470,5645,0,1749628982,13189.675054,28069.715244299994,53324.852185200005 2025-06-11,08:03:04.000,162,11075441,6405,0,1749628983,13189.69526293,30376.16238378,53324.76833976 2025-06-11,08:03:05.000,162,11075499,6284,0,1749628984,13189.64810875999,26224.59136854,53324.8172496 2025-06-11,08:03:06.000,162,11075422,5565,0,1749628985,13189.65484507,31298.823009479995,53324.7124428 2025-06-11,08:03:07.000,162,11075443,6124,0,1749628986,13189.69526293,32221.3708491,53324.6425716 2025-06-11,08:03:08.000,162,11075392,5684,0,1749628987,13189.63463614,30376.211727689995,53324.69148144 2025-06-11,08:03:10.000,162,11075420,5805,0,1749628989,13189.594218279999,30376.14828552,53324.7124428 2025-06-11,08:03:10.000,162,11075441,6124,0,1749628989,13189.540327799994,34989.16239969,53324.67750720001 2025-06-11,08:03:11.000,162,11075426,5765,0,1749628990,13189.580745659994,24840.67797042,53324.684494320005 2025-06-11,08:03:12.000,162,11075449,6124,0,1749628991,13189.560536729994,28530.996213239996,53324.70545568001 2025-06-11,08:03:13.000,162,11075348,5684,0,1749628992,13189.533591489999,34527.79684119001,53324.754365520006 2025-06-11,08:03:14.000,162,11075353,5965,0,1749628993,13189.540327799994,28530.989164109997,53324.7124428 2025-06-11,08:03:15.000,162,11075389,6124,0,1749628994,13189.520118869994,31760.0757819,53324.69846856 2025-06-11,08:03:16.000,162,11075403,5805,0,1749628995,13189.540327799994,32221.406094749997,53324.70545568001 2025-06-11,08:03:17.000,162,11075388,5765,0,1749628996,13189.499909939994,23918.10193428,53324.64955872 2025-06-11,08:03:18.000,162,11075398,5485,0,1749628997,13189.506646249989,30837.415156200004,53324.65654584001 2025-06-11,08:03:20.000,162,11075340,5845,0,1749628999,13189.459492079994,27147.174453810003,53324.54475192 2025-06-11,08:03:20.000,162,11075432,5565,0,1749628999,13189.446019459989,30837.534991409993,53324.60064888 2025-06-11,08:03:21.000,162,11075458,5605,0,1749629000,13189.446019459989,26685.88643574,53324.62161024 2025-06-11,08:03:22.000,162,11075453,6084,0,1749629001,13189.419074219993,31298.76661644,53324.54475192 2025-06-11,08:03:23.000,162,11075542,5684,0,1749629002,13189.398865289993,28069.743440820006,53324.54475192 2025-06-11,08:03:24.000,162,11075408,5605,0,1749629003,13189.365183739988,29453.628642419993,53324.635584480005 2025-06-11,08:03:25.000,162,11075434,5684,0,1749629004,13189.398865289993,27608.51886492,53324.5727004 2025-06-11,08:03:26.000,162,11075440,5525,0,1749629005,13189.250666469998,31760.125125809995,53324.45391936 2025-06-11,08:03:27.000,162,11075457,6124,0,1749629006,13189.311293259998,27608.476570140003,53324.418983760006 2025-06-11,08:03:28.000,162,11075360,5565,0,1749629007,13189.338238499993,35911.78073061,53324.54475192 2025-06-11,08:03:30.000,162,11075502,4765,0,1749629009,13189.250666469998,32221.38494736,53324.50981632001 2025-06-11,08:03:30.000,162,11075527,6005,0,1749629009,13189.210248609998,29914.987151790003,53324.43994512001 2025-06-11,08:03:31.000,162,11075477,6005,0,1749629010,13189.237193849993,32221.448389530007,53324.52379056 2025-06-11,08:03:32.000,162,11075430,5405,0,1749629011,13189.223721230002,30376.17648204,53324.42597088 2025-06-11,08:03:33.000,162,11075430,5684,0,1749629012,13189.196775989993,33144.01032741,53324.42597088 2025-06-11,08:03:34.000,162,11075429,6324,0,1749629013,13189.169830749997,23456.856210989994,53324.35609968 2025-06-11,08:03:35.000,162,11075366,5605,0,1749629014,13189.129412889997,30837.499745759997,53324.25828 2025-06-11,08:03:36.000,162,11075487,6045,0,1749629015,13189.163094440002,30376.395005069993,53324.349112560005 2025-06-11,08:03:37.000,162,11075377,6124,0,1749629016,13189.149621819997,28992.42521391,53324.398022400004 2025-06-11,08:03:38.000,162,11075449,5965,0,1749629017,13189.149621819997,31298.9216973,53324.41199664001 2025-06-11,08:03:40.000,162,11075478,5325,0,1749629019,13189.176567059993,31298.92874643,53324.28622848 2025-06-11,08:03:40.000,162,11075398,5845,0,1749629019,13189.088995029997,28992.43226304,53324.251292880006 2025-06-11,08:03:41.000,162,11075468,5805,0,1749629020,13189.129412889997,29915.114036130006,53324.3281512 2025-06-11,08:03:42.000,162,11075382,5525,0,1749629021,13189.088995029997,34066.86832875,53324.27225424001 2025-06-11,08:03:43.000,162,11075304,5684,0,1749629022,13189.082258720002,27608.540012309997,53324.21635728 2025-06-11,08:03:44.000,162,11075466,5725,0,1749629023,13189.115940269992,28531.193588880007,53324.25828 2025-06-11,08:03:45.000,162,11075412,5805,0,1749629024,13189.115940269992,26686.119057029995,53324.20937016 2025-06-11,08:03:46.000,162,11075440,5725,0,1749629025,13189.156358129992,28531.313424089996,53324.251292880006 2025-06-11,08:03:47.000,162,11075336,5485,0,1749629026,13189.122676580002,28531.341620609994,53324.24430576001 2025-06-11,08:03:48.000,162,11075430,5565,0,1749629027,13189.082258720002,28070.067700800006,53324.16046032 2025-06-11,08:03:50.000,162,11075359,6324,0,1749629029,13189.088995029997,29453.938804139994,53324.16046032 2025-06-11,08:03:50.000,162,11075406,5725,0,1749629029,13189.062049790002,32683.117060620003,53324.181421680005 2025-06-11,08:03:51.000,162,11075381,6045,0,1749629030,13189.075522409992,31760.625614040007,53324.1884088 2025-06-11,08:03:52.000,162,11075373,6284,0,1749629031,13189.055313479992,26225.07070938,53324.132511840005 2025-06-11,08:03:53.000,162,11075408,5925,0,1749629032,13189.055313479992,26225.120053289997,53324.19539592 2025-06-11,08:03:54.000,162,11075358,5684,0,1749629033,13189.062049790002,33144.62360172,53324.12552472001 2025-06-11,08:03:55.000,162,11075365,6045,0,1749629034,13189.068786099997,31760.85823533,53324.10456336001 2025-06-11,08:03:56.000,162,11075423,6205,0,1749629035,13189.055313479992,29915.692064789997,53324.10456336001 2025-06-11,08:03:57.000,162,11075336,5725,0,1749629036,13189.062049790002,32222.16740079,53324.03469216001 2025-06-11,08:03:58.000,162,11075411,6245,0,1749629037,13189.014895619992,28531.792764929996,53324.10456336001 2025-06-11,08:04:00.000,162,11075246,5925,0,1749629039,13189.048577169997,31299.640708560008,53324.02071792 2025-06-11,08:04:00.000,162,11075169,6124,0,1749629039,13189.048577169997,28531.954894919996,53324.013730800005 2025-06-11,08:04:01.000,162,11075352,5605,0,1749629040,13188.893642039991,26225.338576320006,53323.98578232001 2025-06-11,08:04:02.000,162,11075312,6005,0,1749629041,13188.77238845999,31760.87233359,53323.92289824 2025-06-11,08:04:03.000,162,11075401,6124,0,1749629042,13188.846487869996,30838.324493969994,53323.88097552 2025-06-11,08:04:04.000,162,11075344,5645,0,1749629043,13188.7993337,27609.371809649994,53324.02071792 2025-06-11,08:04:05.000,162,11075471,6124,0,1749629044,13188.73870691,30377.12811459,53323.95084672 2025-06-11,08:04:06.000,162,11075418,5765,0,1749629045,13188.745443219996,33606.22178151,53323.97180808 2025-06-11,08:04:07.000,162,11075347,6045,0,1749629046,13188.69155273999,28070.497697729996,53323.82507856 2025-06-11,08:04:08.000,162,11075396,5405,0,1749629047,13188.65113487999,34528.71322809,53323.78315584 2025-06-11,08:04:10.000,162,11075274,5805,0,1749629049,13188.61745333,29915.896489560007,53323.68533616 2025-06-11,08:04:10.000,162,11075255,6005,0,1749629049,13188.5972444,34067.53094697,53323.727258880004 2025-06-11,08:04:11.000,162,11075312,5684,0,1749629050,13188.583771779995,27609.442300950002,53323.748220240006 2025-06-11,08:04:12.000,162,11075368,5725,0,1749629051,13188.563562849995,28070.716220760005,53323.68533616 2025-06-11,08:04:13.000,162,11075362,5805,0,1749629052,13188.57703547,28070.709171630006,53323.62245208001 2025-06-11,08:04:14.000,162,11075371,6165,0,1749629053,13188.523144989995,28532.08882839,53323.524632399996 2025-06-11,08:04:15.000,162,11075119,6045,0,1749629054,13188.502936059995,32222.47051338,53323.56655512 2025-06-11,08:04:16.000,162,11075220,5565,0,1749629055,13188.55009022999,34529.00224242,53323.524632399996 2025-06-11,08:04:17.000,162,11075383,6205,0,1749629056,13188.462518199995,28532.08882839,53323.4896968 2025-06-11,08:04:18.000,162,11075400,5645,0,1749629057,13188.44904557999,28993.35569907,53323.44777408 2025-06-11,08:04:20.000,162,11075427,6405,0,1749629059,13188.401891409994,31299.89447724,53323.49668392 2025-06-11,08:04:20.000,162,11075403,6205,0,1749629059,13188.354737239999,28993.468485150006,53323.4198256 2025-06-11,08:04:21.000,162,11075376,5725,0,1749629060,13188.287374139989,26225.585295869998,53323.45476120001 2025-06-11,08:04:22.000,162,11075352,5725,0,1749629061,13188.240219969994,30377.346637619994,53323.3499544 2025-06-11,08:04:23.000,162,11075383,6005,0,1749629062,13188.199802109993,29916.13615998,53323.37091576 2025-06-11,08:04:24.000,162,11075333,6124,0,1749629063,13188.125702699988,30838.72629438,53323.25912184 2025-06-11,08:04:25.000,162,11075439,6245,0,1749629064,13188.051603289998,25764.494653440008,53323.342967280005 2025-06-11,08:04:26.000,162,11075395,6245,0,1749629065,13187.970767569997,29916.14320911,53323.31501880001 2025-06-11,08:04:27.000,162,11075454,5765,0,1749629066,13187.910140779997,29454.83404365,53323.25912184 2025-06-11,08:04:28.000,162,11075339,5884,0,1749629067,13187.957294949993,28532.279154899996,53323.189250639996 2025-06-11,08:04:30.000,162,11075402,5845,0,1749629069,13187.970767569997,30838.832031330006,53323.175276400005 2025-06-11,08:04:30.000,162,11075316,5365,0,1749629069,13187.984240190002,33145.363760370004,53323.14732792001 2025-06-11,08:04:31.000,162,11075471,6405,0,1749629070,13187.984240190002,32684.09688969,53323.09143096 2025-06-11,08:04:32.000,162,11075320,5485,0,1749629071,13188.031394359998,31300.261031999995,53323.04252112 2025-06-11,08:04:33.000,162,11075451,5405,0,1749629072,13188.092021149998,34529.48158326,53323.08444384 2025-06-11,08:04:34.000,162,11075384,4965,0,1749629073,13188.193065799998,30377.981059319995,53323.035534 2025-06-11,08:04:35.000,162,11075284,5725,0,1749629074,13188.361473549994,29455.517809259996,53323.02854688001 2025-06-11,08:04:36.000,162,11075348,5925,0,1749629075,13188.41536403,32223.570177660004,53323.07046960001 2025-06-11,08:04:37.000,162,11075505,5205,0,1749629076,13188.61745333,29917.144185569996,53323.09143096 2025-06-11,08:04:38.000,162,11075331,6005,0,1749629077,13188.77238845999,30378.650726670006,53322.98662416 2025-06-11,08:04:40.000,162,11075389,6205,0,1749629079,13188.833015249991,31301.402991060007,53323.04252112 2025-06-11,08:04:40.000,162,11075287,6124,0,1749629079,13188.981214070001,26227.093809690006,53323.021559759996 2025-06-11,08:04:41.000,162,11075405,6245,0,1749629080,13189.190039679997,31763.071662150003,53323.11937944001 2025-06-11,08:04:42.000,162,11075453,5965,0,1749629081,13189.365183739988,32685.957860010007,53323.035534 2025-06-11,08:04:43.000,162,11075418,5765,0,1749629082,13189.553800419999,24382.681896060007,53323.08444384 2025-06-11,08:04:44.000,162,11075406,5645,0,1749629083,13189.762626029995,30379.898422679995,53323.1403408 2025-06-11,08:04:45.000,162,11075393,6284,0,1749629084,13189.93103377999,27150.840001410004,53323.11239232 2025-06-11,08:04:46.000,162,11075419,6124,0,1749629085,13190.079232600001,29918.793681990006,53323.14732792001 2025-06-11,08:04:47.000,162,11075321,6124,0,1749629086,13190.274585589992,30841.975943309997,53323.16130216 2025-06-11,08:04:48.000,162,11075373,6045,0,1749629087,13190.517092749993,31303.56707397,53323.16130216 2025-06-11,08:04:50.000,162,11075293,6165,0,1749629089,13190.746127289989,31303.651663530007,53323.16828928001 2025-06-11,08:04:50.000,162,11075387,6084,0,1749629089,13190.88758979999,25767.850039319994,53323.25213472 2025-06-11,08:04:51.000,162,11075382,5805,0,1749629090,13191.00884337999,28997.21157318,53323.2800832 2025-06-11,08:04:52.000,162,11075386,5925,0,1749629091,13191.06947016999,28536.113881619996,53323.30104456 2025-06-11,08:04:53.000,162,11075405,6284,0,1749629092,13191.23787792,27613.516698089996,53323.32899304 2025-06-11,08:04:54.000,162,11075334,5525,0,1749629093,13191.311977329991,26690.926563689995,53323.33598016001 2025-06-11,08:04:55.000,162,11075460,5605,0,1749629094,13191.446703529997,34533.224671289994,53323.36392864001 2025-06-11,08:04:56.000,162,11075347,6165,0,1749629095,13191.392813049992,28997.260917089996,53323.39886424 2025-06-11,08:04:57.000,162,11075288,5725,0,1749629096,13191.345658879996,33149.24078187,53323.45476120001 2025-06-11,08:04:58.000,162,11075269,6045,0,1749629097,13191.386076739996,30842.702003700004,53323.38489000001 2025-06-11,08:05:00.000,162,11075424,5725,0,1749629099,13191.399549360001,26690.665745880004,53323.342967280005 2025-06-11,08:05:00.000,162,11075340,5725,0,1749629099,13191.311977329991,32687.565061650006,53323.30104456 2025-06-11,08:05:01.000,162,11075435,6245,0,1749629100,13191.163778509996,33148.655704079996,53323.44777408 2025-06-11,08:05:02.000,162,11075326,5605,0,1749629101,13191.103151719995,30380.617433940002,53323.37091576 2025-06-11,08:05:03.000,162,11075342,5725,0,1749629102,13191.01557969,27151.587209189995,53323.38489000001 2025-06-11,08:05:04.000,162,11075450,5725,0,1749629103,13190.91453504,30380.504647859998,53323.27309608 2025-06-11,08:05:05.000,162,11075252,5485,0,1749629104,13190.80675407999,33148.394886270005,53323.294057440005 2025-06-11,08:05:06.000,162,11075468,5765,0,1749629105,13190.773072529999,26689.89034158,53323.21719912001 2025-06-11,08:05:07.000,162,11075432,5645,0,1749629106,13190.638346329994,29457.914513459997,53323.21719912001 2025-06-11,08:05:08.000,162,11075431,6124,0,1749629107,13190.577719539993,32687.276047320003,53323.09841808001 2025-06-11,08:05:10.000,162,11075385,6445,0,1749629109,13190.402575480002,30380.511696989997,53323.1054052 2025-06-11,08:05:10.000,162,11075415,6205,0,1749629109,13190.308267139997,31303.024290960006,53323.021559759996 2025-06-11,08:05:11.000,162,11075392,5845,0,1749629110,13190.146595699996,34070.72420286,53323.021559759996 2025-06-11,08:05:12.000,162,11075396,5725,0,1749629111,13190.119650460001,30380.243830050007,53322.9656628 2025-06-11,08:05:13.000,162,11075346,4845,0,1749629112,13190.045551049996,30380.709072629994,53322.909765840006 2025-06-11,08:05:14.000,162,11075421,6124,0,1749629113,13189.97818795,27612.98096421,53322.88181736001 2025-06-11,08:05:15.000,162,11075395,5445,0,1749629114,13190.032078429991,29458.316313870004,53322.81893328 2025-06-11,08:05:16.000,162,11075419,6205,0,1749629115,13190.085968909996,27151.7070444,53322.77701056 2025-06-11,08:05:17.000,162,11075481,5285,0,1749629116,13190.240904040002,23922.923539199997,53322.70015224 2025-06-11,08:05:18.000,162,11075484,5565,0,1749629117,13190.335212379992,25768.42101885,53322.7560492 2025-06-11,08:05:20.000,162,11075381,5525,0,1749629119,13190.463202270003,27613.735221120005,53322.58835832 2025-06-11,08:05:20.000,162,11075392,5684,0,1749629119,13190.698973119994,32688.058500750005,53322.69316512001 2025-06-11,08:05:21.000,162,11075451,5525,0,1749629120,13191.00884337999,28536.346502910004,53322.672203760005 2025-06-11,08:05:22.000,162,11075388,5485,0,1749629121,13191.183987439996,29459.437125540004,53322.686177999996 2025-06-11,08:05:23.000,162,11075438,5605,0,1749629122,13191.487121389997,28075.72815219,53322.672203760005 2025-06-11,08:05:24.000,162,11075391,6365,0,1749629123,13191.796991649993,28998.67074309,53322.553422720004 2025-06-11,08:05:25.000,162,11075467,6165,0,1749629124,13192.140543459995,34073.44516704,53322.63726816 2025-06-11,08:05:26.000,162,11075469,6045,0,1749629125,13192.463886339996,29460.374659830006,53322.67919088 2025-06-11,08:05:27.000,162,11075419,6124,0,1749629126,13192.713129809992,27154.033257300005,53322.672203760005 2025-06-11,08:05:28.000,162,11075395,6045,0,1749629127,13192.935428039993,30844.760349660006,53322.66521664001 2025-06-11,08:05:30.000,162,11075376,5125,0,1749629129,13193.049945309998,25308.930528929995,53322.70015224 2025-06-11,08:05:30.000,162,11075436,5605,0,1749629129,13193.076890549994,32228.871123420002,53322.72810072 2025-06-11,08:05:31.000,162,11075394,5765,0,1749629130,13193.043208999989,29461.030228920004,53322.73508784001 2025-06-11,08:05:32.000,162,11075435,6124,0,1749629131,13192.989318519998,33613.10173239,53322.77002344 2025-06-11,08:05:33.000,162,11075420,5645,0,1749629132,13193.056681619993,28076.926504289993,53322.77002344 2025-06-11,08:05:34.000,162,11075446,5565,0,1749629133,13193.150989959999,32228.708993430002,53322.70713936 2025-06-11,08:05:35.000,162,11075333,6245,0,1749629134,13193.063417929989,28537.763378040007,53322.70015224 2025-06-11,08:05:36.000,162,11075482,5765,0,1749629135,13192.989318519998,29459.895318990006,53322.839894640005 2025-06-11,08:05:37.000,162,11075429,5165,0,1749629136,13193.056681619993,29920.668750569996,53322.70015224 2025-06-11,08:05:38.000,162,11075420,5684,0,1749629137,13193.164462579989,30843.005116290005,53322.74906208 2025-06-11,08:05:40.000,162,11075397,6124,0,1749629139,13193.177935199994,32688.28407291,53322.74906208 2025-06-11,08:05:40.000,162,11075429,5725,0,1749629139,13193.090363169998,31303.841990040004,53322.70015224 2025-06-11,08:05:41.000,162,11075369,6005,0,1749629140,13192.733338739992,28074.078655770005,53322.71412648001 2025-06-11,08:05:42.000,162,11075473,5965,0,1749629141,13192.659239330002,28996.288137149997,53322.66521664001 2025-06-11,08:05:43.000,162,11075454,5845,0,1749629142,13192.699657190002,28534.605367800003,53322.6512424 2025-06-11,08:05:44.000,162,11075289,5884,0,1749629143,13192.645766709997,31763.42411865,53322.53944848 2025-06-11,08:05:45.000,162,11075364,5725,0,1749629144,13192.41673217,30840.735296429993,53322.60233256 2025-06-11,08:05:46.000,162,11075391,6205,0,1749629145,13192.282005969995,28534.30225521,53322.53246136 2025-06-11,08:05:47.000,162,11075393,6124,0,1749629146,13192.302214899995,33147.379811549996,53322.44861592001 2025-06-11,08:05:48.000,162,11075367,6165,0,1749629147,13192.37631431,25766.447262450005,53322.455603040005 2025-06-11,08:05:50.000,162,11075464,5085,0,1749629149,13192.4369411,23460.084712530006,53322.48355152 2025-06-11,08:05:50.000,162,11075458,5645,0,1749629149,13192.517776820001,30841.327423349998,53322.42066744 2025-06-11,08:05:51.000,162,11075359,5405,0,1749629150,13192.740075050002,24383.08369647,53322.44861592001 2025-06-11,08:05:52.000,162,11075378,5765,0,1749629151,13192.780492910002,25305.976943460002,53322.406693200006 2025-06-11,08:05:53.000,162,11075410,5884,0,1749629152,13192.793965529992,32687.00113125,53322.35778336001 2025-06-11,08:05:54.000,162,11075369,5405,0,1749629153,13193.002791139988,25767.44823891,53322.385731840004 2025-06-11,08:05:55.000,162,11075361,6205,0,1749629154,13193.110572099999,29458.415001689995,53322.34380912 2025-06-11,08:05:56.000,162,11075468,5765,0,1749629155,13193.049945309998,31303.90543221,53322.37874472001 2025-06-11,08:05:57.000,162,11075418,5605,0,1749629156,13192.969109589998,29458.950735570004,53322.455603040005 2025-06-11,08:05:58.000,162,11075297,5925,0,1749629157,13192.982582209988,35456.27299914,53322.39271896 2025-06-11,08:06:00.000,162,11075308,5005,0,1749629159,13193.117308409994,27614.165218049995,53322.42765456001 2025-06-11,08:06:00.000,162,11075455,6124,0,1749629159,13193.198144129994,31766.30721282,53322.4416288 2025-06-11,08:06:01.000,162,11075447,6124,0,1749629160,13193.164462579989,31766.532784979994,53322.518487119996 2025-06-11,08:06:02.000,162,11075369,6245,0,1749629161,13192.928691729998,33150.749295689995,53322.504512880005 2025-06-11,08:06:03.000,162,11075343,5725,0,1749629162,13192.719866120002,26692.272947520003,53322.56739696001 2025-06-11,08:06:04.000,162,11075446,5684,0,1749629163,13192.564930989996,28076.270935199995,53322.47656440001 2025-06-11,08:06:05.000,162,11075440,5884,0,1749629164,13192.564930989996,28998.903364380007,53322.49053864 2025-06-11,08:06:06.000,162,11075306,5565,0,1749629165,13192.531249439991,28537.558953269996,53322.518487119996 2025-06-11,08:06:07.000,162,11075370,5565,0,1749629166,13192.32916013999,33612.213542009995,53322.553422720004 2025-06-11,08:06:08.000,162,11075255,6005,0,1749629167,13192.24832441999,28998.97385568,53322.49053864 2025-06-11,08:06:10.000,162,11075331,6445,0,1749629169,13191.911508919999,25769.513634000003,53322.53944848 2025-06-11,08:06:10.000,162,11075390,5725,0,1749629169,13191.736364859993,27153.476376029997,53322.455603040005 2025-06-11,08:06:11.000,162,11075465,6124,0,1749629170,13191.736364859993,32689.595211089996,53322.406693200006 2025-06-11,08:06:12.000,162,11075341,6445,0,1749629171,13191.749837479998,29921.549891820003,53322.43464168 2025-06-11,08:06:13.000,162,11075380,5765,0,1749629172,13191.655529139993,29921.59923573,53322.36477048 2025-06-11,08:06:14.000,162,11075401,6124,0,1749629173,13191.527539249997,28998.938610030003,53322.27393792 2025-06-11,08:06:15.000,162,11075350,5645,0,1749629174,13191.561220800002,30844.245763169994,53322.37874472001 2025-06-11,08:06:16.000,162,11075372,5805,0,1749629175,13191.507330319997,27615.046359300002,53322.32284776 2025-06-11,08:06:17.000,162,11075353,5925,0,1749629176,13191.621847590002,26692.77343575,53322.32284776 2025-06-11,08:06:18.000,162,11075530,5605,0,1749629177,13191.749837479998,26693.11884312,53322.27393792 2025-06-11,08:06:20.000,162,11075221,6445,0,1749629179,13191.776782719993,33151.96174605,53322.239002320006 2025-06-11,08:06:20.000,162,11075428,5765,0,1749629179,13191.871091059998,29000.151060389995,53322.24598944 2025-06-11,08:06:21.000,162,11075424,4845,0,1749629180,13192.00581725999,33152.70190470001,53322.31586064 2025-06-11,08:06:22.000,162,11075419,6165,0,1749629181,13192.07318036,33152.997968159994,53322.29489928 2025-06-11,08:06:23.000,162,11075385,6165,0,1749629182,13192.180961319995,27617.182245689997,53322.28092504001 2025-06-11,08:06:24.000,162,11075484,5805,0,1749629183,13192.19443394,29462.785462290005,53322.2669508 2025-06-11,08:06:25.000,162,11075370,5765,0,1749629184,13192.27526966,29924.101676880004,53322.23201520001 2025-06-11,08:06:26.000,162,11075340,5005,0,1749629185,13192.450413719991,29924.28495426,53322.3018864 2025-06-11,08:06:27.000,162,11075257,5285,0,1749629186,13192.423468479996,29463.123820530003,53322.35778336001 2025-06-11,08:06:28.000,162,11075329,6165,0,1749629187,13192.605348849997,27618.070436070004,53322.36477048 2025-06-11,08:06:30.000,162,11075325,5525,0,1749629189,13192.686184569997,29463.610210500003,53322.455603040005 2025-06-11,08:06:30.000,162,11075412,5645,0,1749629189,13192.585139919996,29463.79348788,53322.4416288 2025-06-11,08:06:31.000,162,11075350,5765,0,1749629190,13192.531249439991,29463.899224830006,53322.46259016 2025-06-11,08:06:32.000,162,11075403,5245,0,1749629191,13192.564930989996,30848.150981190003,53322.56040984 2025-06-11,08:06:33.000,162,11075401,6205,0,1749629192,13192.679448260002,29925.321176369995,53322.5813712 2025-06-11,08:06:34.000,162,11075521,6124,0,1749629193,13192.699657190002,31309.16408319,53322.59534544001 2025-06-11,08:06:35.000,162,11075443,5165,0,1749629194,13192.706393499997,27618.394696050003,53322.686177999996 2025-06-11,08:06:36.000,162,11075418,5445,0,1749629195,13192.760283980002,28079.922384539997,53322.721113600004 2025-06-11,08:06:37.000,162,11075439,5965,0,1749629196,13192.800701840002,32693.274856949996,53322.72810072 2025-06-11,08:06:38.000,162,11075496,5765,0,1749629197,13192.773756599992,32693.112726959997,53322.83290752001 2025-06-11,08:06:40.000,162,11075417,5405,0,1749629199,13192.719866120002,27156.718975829994,53322.81194616001 2025-06-11,08:06:40.000,162,11075372,5925,0,1749629199,13192.639030400002,31308.53671062,53322.84688176 2025-06-11,08:06:41.000,162,11075382,4885,0,1749629200,13192.632294089992,31308.501464970002,53322.83290752001 2025-06-11,08:06:42.000,162,11075484,5765,0,1749629201,13192.511040509991,28540.294015709995,53322.90277872001 2025-06-11,08:06:43.000,162,11075433,6005,0,1749629202,13192.605348849997,33615.06843966,53322.958675680005 2025-06-11,08:06:44.000,162,11075314,5884,0,1749629203,13192.639030400002,29924.256757740004,53322.92374008 2025-06-11,08:06:45.000,162,11075461,5205,0,1749629204,13192.571667299992,25772.044271670005,53323.021559759996 2025-06-11,08:06:46.000,162,11075476,5605,0,1749629205,13192.4369411,26694.754241279996,53323.04950824001 2025-06-11,08:06:47.000,162,11075431,5365,0,1749629206,13192.24832441999,27155.908325879995,53323.1403408 2025-06-11,08:06:48.000,162,11075397,5965,0,1749629207,13192.039498809994,34537.23562625999,53323.20322488 2025-06-11,08:06:50.000,162,11075464,5005,0,1749629209,13191.924981539989,27617.189294819997,53323.245147600006 2025-06-11,08:06:50.000,162,11075454,5725,0,1749629209,13191.763310099988,30385.220515830006,53323.20322488 2025-06-11,08:06:51.000,162,11075332,5845,0,1749629210,13191.635320209993,30846.27591261,53323.210212 2025-06-11,08:06:52.000,162,11075423,5884,0,1749629211,13191.534275559992,33152.997968159994,53323.28707032001 2025-06-11,08:06:53.000,162,11075464,5845,0,1749629212,13191.487121389997,27155.633409810005,53323.189250639996 2025-06-11,08:06:54.000,162,11075161,6005,0,1749629213,13191.527539249997,29000.989906860006,53323.39886424 2025-06-11,08:06:55.000,162,11075463,6084,0,1749629214,13191.514066629992,33153.047312070004,53323.37091576 2025-06-11,08:06:56.000,162,11075471,6045,0,1749629215,13191.628583899997,31769.232601769996,53323.391877120004 2025-06-11,08:06:57.000,162,11075478,5765,0,1749629216,13191.817200579993,23465.216479170005,53323.391877120004 2025-06-11,08:06:58.000,162,11075480,5485,0,1749629217,13191.938454159994,29001.285970319994,53323.42681272 2025-06-11,08:07:00.000,162,11075443,6045,0,1749629219,13191.978872019994,30846.75525345,53323.51764528 2025-06-11,08:07:00.000,162,11075444,5725,0,1749629219,13191.992344639999,28078.801572869997,53323.56655512 2025-06-11,08:07:01.000,162,11075376,5645,0,1749629220,13192.059707739994,29462.778413160006,53323.53860664 2025-06-11,08:07:02.000,162,11075378,5645,0,1749629221,13192.032762499999,28540.21647528,53323.67136192001 2025-06-11,08:07:03.000,162,11075382,5645,0,1749629222,13192.032762499999,29462.84185533,53323.56655512 2025-06-11,08:07:04.000,162,11075312,5684,0,1749629223,13192.079916669994,28078.702885050006,53323.70629752 2025-06-11,08:07:05.000,162,11075407,6165,0,1749629224,13192.09338929,29923.897252110008,53323.692323279996 2025-06-11,08:07:06.000,162,11075409,6245,0,1749629225,13192.09338929,30846.60017259,53323.81809144001 2025-06-11,08:07:07.000,162,11075471,6124,0,1749629226,13192.05297143,25771.684766039994,53323.81110432 2025-06-11,08:07:08.000,162,11075367,6245,0,1749629227,13191.924981539989,27155.710950239998,53323.8739884 2025-06-11,08:07:10.000,162,11075352,6324,0,1749629229,13191.924981539989,30846.522632160006,53323.88796264001 2025-06-11,08:07:10.000,162,11075360,5965,0,1749629229,13191.96539939999,26694.52866912,53323.81809144001 2025-06-11,08:07:11.000,162,11075401,6124,0,1749629230,13192.079916669994,28539.93451008,53323.8739884 2025-06-11,08:07:12.000,162,11075433,5925,0,1749629231,13192.12707083999,30846.712958670003,53323.8739884 2025-06-11,08:07:13.000,162,11075338,5805,0,1749629232,13192.241588109995,29462.863002719998,53323.8041172 2025-06-11,08:07:14.000,162,11075390,5765,0,1749629233,13192.30895120999,26233.74113928,53323.82507856 2025-06-11,08:07:15.000,162,11075373,6165,0,1749629234,13192.41673217,32231.401761090005,53323.88796264001 2025-06-11,08:07:16.000,162,11075416,4805,0,1749629235,13192.45715003,30847.185250380004,53323.92988536 2025-06-11,08:07:17.000,162,11075410,4925,0,1749629236,13192.443677409996,30385.692807540006,53323.8739884 2025-06-11,08:07:18.000,162,11075426,4685,0,1749629237,13192.484095269996,25772.382629910004,53323.894949760004 2025-06-11,08:07:20.000,162,11075368,6165,0,1749629239,13192.531249439991,29002.075472879995,53323.8739884 2025-06-11,08:07:20.000,162,11075363,6124,0,1749629239,13192.625557779997,31770.120792150003,53323.894949760004 2025-06-11,08:07:21.000,162,11075347,6045,0,1749629240,13192.773756599992,32231.472252389998,53323.846039920005 2025-06-11,08:07:22.000,162,11075412,4525,0,1749629241,13192.834383389993,32231.570940210004,53323.88796264001 2025-06-11,08:07:23.000,162,11075435,5245,0,1749629242,13192.874801249993,26234.460150540006,53323.797130080005 2025-06-11,08:07:24.000,162,11075348,5605,0,1749629243,13192.793965529992,31770.593083860003,53323.81809144001 2025-06-11,08:07:25.000,162,11075414,5645,0,1749629244,13192.827647079997,26234.37556098,53323.85302704 2025-06-11,08:07:26.000,162,11075402,5005,0,1749629245,13192.740075050002,29002.449076770004,53323.81110432 2025-06-11,08:07:27.000,162,11075423,6045,0,1749629246,13192.699657190002,27157.177169279996,53323.76918160001 2025-06-11,08:07:28.000,162,11075460,5645,0,1749629247,13192.45715003,29002.632354150002,53323.727258880004 2025-06-11,08:07:30.000,162,11075444,5805,0,1749629249,13192.13380715,34999.72199643,53323.71328464 2025-06-11,08:07:30.000,162,11075497,6284,0,1749629249,13191.945190469989,34076.84989683,53323.727258880004 2025-06-11,08:07:31.000,162,11075391,6165,0,1749629250,13191.837409509993,31308.564907139997,53323.63642632 2025-06-11,08:07:32.000,162,11075432,5845,0,1749629251,13191.675738069993,29001.659574210003,53323.50367104001 2025-06-11,08:07:33.000,162,11075442,5684,0,1749629252,13191.386076739996,33153.57599682,53323.43379984001 2025-06-11,08:07:34.000,162,11075432,5565,0,1749629253,13190.99537076,28539.673692270007,53323.32899304 2025-06-11,08:07:35.000,162,11075406,5565,0,1749629254,13190.584455849988,29923.255781279993,53323.28707032001 2025-06-11,08:07:36.000,162,11075398,5965,0,1749629255,13190.240904040002,32691.13897056,53323.210212 2025-06-11,08:07:37.000,162,11075407,6045,0,1749629256,13189.99839688,31306.90836159,53322.94470144 2025-06-11,08:07:38.000,162,11075467,6084,0,1749629257,13189.742417099995,25309.318231080004,53322.90277872001 2025-06-11,08:07:40.000,162,11075411,6205,0,1749629259,13189.472964699999,25309.156101090004,53322.80495904 2025-06-11,08:07:40.000,162,11075430,5805,0,1749629259,13189.250666469998,25770.077564399995,53322.70713936 2025-06-11,08:07:41.000,162,11075374,5725,0,1749629260,13189.028368239997,31305.695911229996,53322.60233256 2025-06-11,08:07:42.000,162,11075390,5605,0,1749629261,13188.833015249991,28537.82682021,53322.455603040005 2025-06-11,08:07:43.000,162,11075414,5925,0,1749629262,13188.684816429995,28537.862065859998,53322.32983488001 2025-06-11,08:07:44.000,162,11075470,5684,0,1749629263,13188.563562849995,31305.547879499994,53322.22502808 2025-06-11,08:07:45.000,162,11075389,5485,0,1749629264,13188.46925450999,31305.385749509995,53322.15515688 2025-06-11,08:07:46.000,162,11075448,5725,0,1749629265,13188.3951551,29921.0987475,53322.02938872 2025-06-11,08:07:47.000,162,11075482,5765,0,1749629266,13188.233483659998,32688.974887649994,53321.9175948 2025-06-11,08:07:48.000,162,11075445,5365,0,1749629267,13188.078548529993,29459.669746829997,53321.92458192001 2025-06-11,08:07:50.000,162,11075387,6565,0,1749629269,13187.984240190002,35456.942666489995,53321.62413576 2025-06-11,08:07:50.000,162,11075372,5645,0,1749629269,13187.937086019992,30382.281028619997,53321.64509712 2025-06-11,08:07:51.000,162,11075512,4925,0,1749629270,13187.916877089992,32227.376707860007,53321.55426456 2025-06-11,08:07:52.000,162,11075508,4765,0,1749629271,13187.903404470002,28997.979928350003,53321.47041912001 2025-06-11,08:07:53.000,162,11075425,6245,0,1749629272,13187.903404470002,30382.027259940005,53321.400547920006 2025-06-11,08:07:54.000,162,11075460,4685,0,1749629273,13187.916877089992,29920.753340130002,53321.33766384 2025-06-11,08:07:55.000,162,11075429,6284,0,1749629274,13187.937086019992,30382.210537320003,53321.288754 2025-06-11,08:07:56.000,162,11075483,6165,0,1749629275,13188.031394359998,23923.86812262,53321.32368960001 2025-06-11,08:07:57.000,162,11075493,5805,0,1749629276,13188.139175319993,29460.184333319994,53321.27477976001 2025-06-11,08:07:58.000,162,11075476,5605,0,1749629277,13188.199802109993,28537.706984999997,53321.24683128 2025-06-11,08:08:00.000,162,11075460,5884,0,1749629279,13188.267165209989,23463.1792806,53321.114076000005 2025-06-11,08:08:00.000,162,11075451,5325,0,1749629279,13188.32779199999,27153.821783399995,53321.10010176 2025-06-11,08:08:01.000,162,11075419,6365,0,1749629280,13188.381682479994,27615.25078407,53321.08612752001 2025-06-11,08:08:02.000,162,11075416,5684,0,1749629281,13188.42883664999,27615.596191439996,53321.03721768001 2025-06-11,08:08:03.000,162,11075511,6245,0,1749629282,13188.43557296,30383.789542440005,53321.12805024 2025-06-11,08:08:04.000,162,11075398,5765,0,1749629283,13188.36820985999,28538.566978860006,53321.03023056 2025-06-11,08:08:05.000,162,11075429,5325,0,1749629284,13188.32779199999,31768.048347930002,53321.044204800004 2025-06-11,08:08:06.000,162,11075429,5525,0,1749629285,13188.260428899994,31768.182281400004,53321.03023056 2025-06-11,08:08:07.000,162,11075433,6245,0,1749629286,13188.199802109993,29923.02315999,53321.00926920001 2025-06-11,08:08:08.000,162,11075356,5525,0,1749629287,13188.132439009998,29923.248732149994,53320.946385120005 2025-06-11,08:08:10.000,162,11075383,6445,0,1749629289,13188.038130669993,25771.374604319994,53320.946385120005 2025-06-11,08:08:10.000,162,11075500,5405,0,1749629289,13187.876459229992,26694.22555653,53320.98132072 2025-06-11,08:08:11.000,162,11075432,5684,0,1749629290,13187.782150890002,25771.593127350003,53320.88350104 2025-06-11,08:08:12.000,162,11075514,5565,0,1749629291,13187.721524100001,29462.334317970002,53320.85555256 2025-06-11,08:08:13.000,162,11075395,6445,0,1749629292,13187.627215759996,25771.77640473,53320.82061696001 2025-06-11,08:08:14.000,162,11075405,6124,0,1749629293,13187.47901694,27155.880129359997,53320.84856544001 2025-06-11,08:08:15.000,162,11075414,5765,0,1749629294,13187.35102704999,27617.584046100004,53320.79965560001 2025-06-11,08:08:16.000,162,11075394,5925,0,1749629295,13187.27019132999,27156.47930541,53320.70183592001 2025-06-11,08:08:17.000,162,11075398,5525,0,1749629296,13187.21630085,31308.663594960002,53320.729784400006 2025-06-11,08:08:18.000,162,11075433,6165,0,1749629297,13187.162410369994,29463.426933120005,53320.729784400006 2025-06-11,08:08:20.000,162,11075421,6045,0,1749629299,13187.101783579994,31770.346364309997,53320.68087456001 2025-06-11,08:08:20.000,162,11075342,5684,0,1749629299,13187.155674059999,30386.588047049998,53320.66690032 2025-06-11,08:08:21.000,162,11075457,6245,0,1749629300,13187.223037159994,32232.325197119993,53320.708823040004 2025-06-11,08:08:22.000,162,11075355,5725,0,1749629301,13187.3173455,30387.116731799993,53320.55510640001 2025-06-11,08:08:23.000,162,11075390,4925,0,1749629302,13187.425126459995,28080.669592320002,53320.59702912 2025-06-11,08:08:24.000,162,11075410,5525,0,1749629303,13187.60027052,32233.178141850003,53320.590042 2025-06-11,08:08:25.000,162,11075374,5085,0,1749629304,13187.613743139991,36385.771280939996,53320.55510640001 2025-06-11,08:08:26.000,162,11075435,6324,0,1749629305,13187.836041369992,33618.09251643,53320.60401624001 2025-06-11,08:08:27.000,162,11075383,6284,0,1749629306,13187.923613400002,31311.462099569995,53320.53414504001 2025-06-11,08:08:28.000,162,11075458,5965,0,1749629307,13188.065075910003,26698.187167590004,53320.5201708 2025-06-11,08:08:30.000,162,11075441,5485,0,1749629309,13188.287374139989,29005.38151485,53320.47824808 2025-06-11,08:08:30.000,162,11075438,5684,0,1749629309,13188.354737239999,30389.717860770004,53320.53414504001 2025-06-11,08:08:31.000,162,11075390,5684,0,1749629310,13188.50967236999,30851.316040560007,53320.53414504001 2025-06-11,08:08:32.000,162,11075487,6084,0,1749629311,13188.603980709995,35464.957527299994,53320.49920944 2025-06-11,08:08:33.000,162,11075367,6205,0,1749629312,13188.71176166999,30851.365384470002,53320.57606776 2025-06-11,08:08:34.000,162,11075407,5365,0,1749629313,13188.853224179991,28083.284819549997,53320.59702912 2025-06-11,08:08:35.000,162,11075425,5325,0,1749629314,13188.954268829992,24392.451990240006,53320.56908064 2025-06-11,08:08:36.000,162,11075418,5845,0,1749629315,13188.974477759992,25776.59096052,53320.53414504001 2025-06-11,08:08:37.000,162,11075433,6205,0,1749629316,13189.041840860002,26699.279782740006,53320.59702912 2025-06-11,08:08:38.000,162,11075416,5605,0,1749629317,13189.163094440002,25314.985731599998,53320.61799048 2025-06-11,08:08:40.000,162,11075378,6005,0,1749629319,13189.237193849993,33157.967604809994,53320.63196472001 2025-06-11,08:08:40.000,162,11075374,5605,0,1749629319,13189.318029569993,34541.99378901,53320.65292608001 2025-06-11,08:08:41.000,162,11075510,5005,0,1749629320,13189.331502189998,25314.689668139996,53320.59702912 2025-06-11,08:08:42.000,162,11075439,6084,0,1749629321,13189.291084329998,29005.296925290007,53320.58305488001 2025-06-11,08:08:43.000,162,11075420,4965,0,1749629322,13189.264139090003,34080.17003706,53320.58305488001 2025-06-11,08:08:44.000,162,11075370,5044,0,1749629323,13189.257402779993,32234.298953520003,53320.61799048 2025-06-11,08:08:45.000,162,11075443,6045,0,1749629324,13189.270875399998,31311.26472393,53320.60401624001 2025-06-11,08:08:46.000,162,11075447,5285,0,1749629325,13189.304556949988,33617.83169861999,53320.63196472001 2025-06-11,08:08:47.000,162,11075430,4965,0,1749629326,13189.264139090003,31310.862923520006,53320.59702912 2025-06-11,08:08:48.000,162,11075395,5884,0,1749629327,13189.264139090003,33617.380554300005,53320.65292608001 2025-06-11,08:08:50.000,162,11075478,6045,0,1749629329,13189.169830749997,30848.792452020003,53320.611003360005 2025-06-11,08:08:50.000,162,11075421,5965,0,1749629329,13189.183303370002,26234.918343989993,53320.58305488001 2025-06-11,08:08:51.000,162,11075459,6124,0,1749629330,13189.250666469998,25312.123784819996,53320.590042 2025-06-11,08:08:52.000,162,11075349,6084,0,1749629331,13189.230457539998,33615.935482650006,53320.63895184 2025-06-11,08:08:53.000,162,11075434,4885,0,1749629332,13189.122676580002,30847.39672428,53320.64593896 2025-06-11,08:08:54.000,162,11075389,6084,0,1749629333,13189.014895619992,29463.123820530003,53320.60401624001 2025-06-11,08:08:55.000,162,11075441,5125,0,1749629334,13189.041840860002,32692.309126139997,53320.57606776 2025-06-11,08:08:56.000,162,11075429,6165,0,1749629335,13189.115940269992,25771.980829499997,53320.49920944 2025-06-11,08:08:57.000,162,11075475,5205,0,1749629336,13189.109203959997,26233.127864969996,53320.5201708 2025-06-11,08:08:58.000,162,11075400,5445,0,1749629337,13189.068786099997,26694.0775248,53320.590042 2025-06-11,08:09:00.000,162,11075370,5285,0,1749629339,13189.062049790002,29923.262830410007,53320.59702912 2025-06-11,08:09:00.000,162,11075417,6165,0,1749629339,13189.068786099997,32229.84390336,53320.492222320005 2025-06-11,08:09:01.000,162,11075340,5645,0,1749629340,13189.122676580002,32690.99798796,53320.5201708 2025-06-11,08:09:02.000,162,11075398,5725,0,1749629341,13189.122676580002,28077.391746869995,53320.50619656001 2025-06-11,08:09:03.000,162,11075395,6284,0,1749629342,13189.163094440002,28538.6233719,53320.55510640001 2025-06-11,08:09:04.000,162,11075439,6245,0,1749629343,13189.291084329998,29922.508573500003,53320.53414504001 2025-06-11,08:09:05.000,162,11075450,5645,0,1749629344,13189.446019459989,33151.757321280005,53320.443312480005 2025-06-11,08:09:06.000,162,11075352,5605,0,1749629345,13189.486437319989,34535.466294629994,53320.492222320005 2025-06-11,08:09:07.000,162,11075407,5884,0,1749629346,13189.621163519994,32689.975864110005,53320.46427384001 2025-06-11,08:09:08.000,162,11075389,6365,0,1749629347,13189.762626029995,30844.591170540007,53320.47824808 2025-06-11,08:09:10.000,162,11075440,5884,0,1749629349,13189.97818795,31306.210497720007,53320.43632536001 2025-06-11,08:09:10.000,162,11075377,6205,0,1749629349,13190.05902367,27154.223583810002,53320.45728672 2025-06-11,08:09:11.000,162,11075349,6005,0,1749629350,13190.187013559997,33151.41896304001,53320.51318368001 2025-06-11,08:09:12.000,162,11075398,5765,0,1749629351,13190.240904040002,26692.79458314,53320.49920944 2025-06-11,08:09:13.000,162,11075438,5565,0,1749629352,13190.375630239992,28999.432049130002,53320.55510640001 2025-06-11,08:09:14.000,162,11075491,5965,0,1749629353,13190.469938579998,27615.603240569995,53320.61799048 2025-06-11,08:09:15.000,162,11075391,6165,0,1749629354,13190.483411200003,31306.29508728,53320.61799048 2025-06-11,08:09:16.000,162,11075238,5565,0,1749629355,13190.442993340002,26231.64049854,53320.590042 2025-06-11,08:09:17.000,162,11075466,5845,0,1749629356,13190.469938579998,23925.066474720006,53320.56908064 2025-06-11,08:09:18.000,162,11075450,5605,0,1749629357,13190.530565369998,28077.060437759996,53320.67388744001 2025-06-11,08:09:20.000,162,11075373,6205,0,1749629359,13190.537301679993,27615.835861860003,53320.76472 2025-06-11,08:09:20.000,162,11075512,5485,0,1749629359,13190.557510609993,28999.530736949993,53320.778694240005 2025-06-11,08:09:21.000,162,11075426,6084,0,1749629360,13190.463202270003,28538.292062790002,53320.79965560001 2025-06-11,08:09:22.000,162,11075437,5845,0,1749629361,13190.409311789997,33613.003044569996,53320.73677152 2025-06-11,08:09:23.000,162,11075390,5845,0,1749629362,13190.483411200003,29922.7200474,53320.76472 2025-06-11,08:09:24.000,162,11075487,6405,0,1749629363,13190.530565369998,28538.77845276,53320.78568136 2025-06-11,08:09:25.000,162,11075422,5645,0,1749629364,13190.496883819993,29461.439078459996,53320.9044624 2025-06-11,08:09:26.000,162,11075533,6045,0,1749629365,13190.469938579998,28077.48338556,53320.91144952 2025-06-11,08:09:27.000,162,11075500,5565,0,1749629366,13190.476674889993,29923.16414259,53320.91144952 2025-06-11,08:09:28.000,162,11075411,6005,0,1749629367,13190.564246919988,30385.016091059995,53320.96734648001 2025-06-11,08:09:30.000,162,11075377,6165,0,1749629369,13190.665291569989,28078.695835920007,53320.96035936 2025-06-11,08:09:30.000,162,11075447,6165,0,1749629369,13190.651818949998,31769.599156530006,53320.98830784001 2025-06-11,08:09:31.000,162,11075411,6365,0,1749629370,13190.685500499989,28540.336310490005,53320.98830784001 2025-06-11,08:09:32.000,162,11075408,5645,0,1749629371,13190.719182049994,27617.95764999,53321.03023056 2025-06-11,08:09:33.000,162,11075380,5725,0,1749629372,13190.712445739999,30386.26378707,53321.065166160006 2025-06-11,08:09:34.000,162,11075388,5645,0,1749629373,13190.678764189994,26234.558838359997,53321.0791404 2025-06-11,08:09:35.000,162,11075398,5565,0,1749629374,13190.645082639989,30386.982798330006,53321.03023056 2025-06-11,08:09:36.000,162,11075410,6005,0,1749629375,13190.705709429989,30387.19427223,53321.09311464 2025-06-11,08:09:37.000,162,11075466,5485,0,1749629376,13190.800017769994,30848.82064854,53321.12106312 2025-06-11,08:09:38.000,162,11075439,6165,0,1749629377,13190.85390825,28081.106638380006,53321.211895680004 2025-06-11,08:09:40.000,162,11075361,6365,0,1749629379,13190.773072529999,27620.100585509994,53321.2188828 2025-06-11,08:09:40.000,162,11075372,5725,0,1749629379,13190.739390979994,28081.783354860003,53321.23984416 2025-06-11,08:09:41.000,162,11075359,6005,0,1749629380,13190.78654514999,29927.450013630005,53321.288754 2025-06-11,08:09:42.000,162,11075380,5845,0,1749629381,13190.901062419995,31773.278802390007,53321.288754 2025-06-11,08:09:43.000,162,11075483,6324,0,1749629382,13191.022315999995,29005.261679639996,53321.39356080001 2025-06-11,08:09:44.000,162,11075490,5684,0,1749629383,13191.08967909999,29928.61312008,53321.35163808001 2025-06-11,08:09:45.000,162,11075468,5925,0,1749629384,13191.13683327,37772.23646412,53321.48439336 2025-06-11,08:09:46.000,162,11075382,5725,0,1749629385,13191.251350539991,30851.87997096,53321.49138048001 2025-06-11,08:09:47.000,162,11075287,6084,0,1749629386,13191.365867809996,28545.298898010005,53321.55426456 2025-06-11,08:09:48.000,162,11075415,6005,0,1749629387,13191.635320209993,28545.50332278,53321.52631608 2025-06-11,08:09:50.000,162,11075482,4885,0,1749629389,13191.669001759998,31313.858803769996,53321.680032719996 2025-06-11,08:09:50.000,162,11075439,5884,0,1749629389,13191.743101169988,27623.293841399995,53321.75689104001 2025-06-11,08:09:51.000,162,11075251,6205,0,1749629390,13191.770046409998,31314.76109241,53321.833749360005 2025-06-11,08:09:52.000,162,11075340,5765,0,1749629391,13191.891299989999,35467.16390499,53321.88964632 2025-06-11,08:09:53.000,162,11075424,5684,0,1749629392,13192.09338929,33160.16693337,53322.001440240005 2025-06-11,08:09:54.000,162,11075385,6005,0,1749629393,13192.201170249995,32698.864817039997,53322.15515688 2025-06-11,08:09:55.000,162,11075423,6084,0,1749629394,13192.28874227999,25778.747994300007,53322.218040960004 2025-06-11,08:09:56.000,162,11075376,5565,0,1749629395,13192.558194680001,30854.156839949996,53322.336822000005 2025-06-11,08:09:57.000,162,11075343,6205,0,1749629396,13192.706393499997,29931.312936870003,53322.4416288 2025-06-11,08:09:58.000,162,11075429,6084,0,1749629397,13192.908482799998,28547.159868329996,53322.553422720004 2025-06-11,08:10:00.000,162,11075441,6605,0,1749629399,13193.043208999989,32699.95038306,53322.71412648001 2025-06-11,08:10:00.000,162,11075440,5605,0,1749629399,13193.231825679999,27163.620074100007,53322.839894640005 2025-06-11,08:10:01.000,162,11075394,5525,0,1749629400,13193.30592508999,29009.131652009994,53322.86085600001 2025-06-11,08:10:02.000,162,11075410,5684,0,1749629401,13193.501278079995,35007.14473032,53322.94470144 2025-06-11,08:10:03.000,162,11075430,5884,0,1749629402,13193.689894759991,29932.222274640008,53323.09841808001 2025-06-11,08:10:04.000,162,11075400,5684,0,1749629403,13193.811148339992,30855.270602489996,53323.32899304 2025-06-11,08:10:05.000,162,11075457,6045,0,1749629404,13193.979556090002,31316.784192720006,53323.39886424 2025-06-11,08:10:06.000,162,11075468,5605,0,1749629405,13194.026710259997,27625.80333168,53323.53860664 2025-06-11,08:10:07.000,162,11075413,6045,0,1749629406,13194.107545979998,35930.573711189994,53323.63642632 2025-06-11,08:10:08.000,162,11075396,5684,0,1749629407,13194.215326939993,28087.133644529997,53323.727258880004 2025-06-11,08:10:10.000,162,11075490,5805,0,1749629409,13194.269217419998,28548.54854694,53323.95783384001 2025-06-11,08:10:10.000,162,11075510,5684,0,1749629409,13194.269217419998,28548.689529540003,53323.964820960005 2025-06-11,08:10:11.000,162,11075434,5684,0,1749629410,13194.222063249988,23473.506256049994,53324.02071792 2025-06-11,08:10:12.000,162,11075349,6245,0,1749629411,13194.215326939993,26702.924182949995,53324.14648608 2025-06-11,08:10:13.000,162,11075346,5765,0,1749629412,13194.228799559998,35469.278643989994,53324.279241360004 2025-06-11,08:10:14.000,162,11075378,5485,0,1749629413,13194.174909079993,26241.657312270007,53324.30718984 2025-06-11,08:10:15.000,162,11075448,5765,0,1749629414,13194.255744799993,28548.40756434,53324.31417696 2025-06-11,08:10:16.000,162,11075381,6084,0,1749629415,13194.201854319988,27625.436776920003,53324.37007392001 2025-06-11,08:10:17.000,162,11075375,5884,0,1749629416,13194.127754909998,32239.14170583,53324.35609968 2025-06-11,08:10:18.000,162,11075406,5725,0,1749629417,13194.040182880002,28086.710696730006,53324.60064888 2025-06-11,08:10:20.000,162,11075454,4885,0,1749629419,13193.898720370002,27163.817449740003,53324.5028292 2025-06-11,08:10:20.000,162,11075423,6324,0,1749629419,13193.939138230002,29470.35622791,53324.565713280004 2025-06-11,08:10:21.000,162,11075391,6205,0,1749629420,13193.912192989992,30392.882920140008,53324.516803440005 2025-06-11,08:10:22.000,162,11075378,5525,0,1749629421,13193.790939409992,29008.588869,53324.516803440005 2025-06-11,08:10:23.000,162,11075456,5765,0,1749629422,13193.743785239996,32238.19007328,53324.516803440005 2025-06-11,08:10:24.000,162,11075434,5805,0,1749629423,13193.716840000001,29469.73590447,53324.48186784 2025-06-11,08:10:25.000,162,11075400,5525,0,1749629424,13193.763994169996,27623.907115709997,53324.53776480001 2025-06-11,08:10:26.000,162,11075418,5884,0,1749629425,13193.730312619991,28546.574790540006,53324.5028292 2025-06-11,08:10:27.000,162,11075428,5725,0,1749629426,13193.689894759991,26239.63421196,53324.43994512001 2025-06-11,08:10:28.000,162,11075426,5565,0,1749629427,13193.683158449996,31776.154847430007,53324.49584208 2025-06-11,08:10:30.000,162,11075452,4845,0,1749629429,13193.770730479991,27623.667445290004,53324.43994512001 2025-06-11,08:10:30.000,162,11075491,6165,0,1749629429,13193.824620959997,29007.580843410004,53324.40500952 2025-06-11,08:10:31.000,162,11075470,5684,0,1749629430,13193.763994169996,30852.852750899998,53324.37007392001 2025-06-11,08:10:32.000,162,11075420,5725,0,1749629431,13193.790939409992,32698.441869240007,53324.3630868 2025-06-11,08:10:33.000,162,11075403,6245,0,1749629432,13193.763994169996,25777.85275479,53324.30718984 2025-06-11,08:10:34.000,162,11075472,5645,0,1749629433,13193.790939409992,28545.98266362,53324.28622848 2025-06-11,08:10:35.000,162,11075393,5965,0,1749629434,13193.750521549991,24854.79737781,53324.24430576001 2025-06-11,08:10:36.000,162,11075410,5805,0,1749629435,13193.703367379996,31775.344197479993,53324.20937016 2025-06-11,08:10:37.000,162,11075427,6245,0,1749629436,13193.65621321,30391.282767630008,53324.15347320001 2025-06-11,08:10:38.000,162,11075412,5765,0,1749629437,13193.65621321,27623.286792269995,53324.1185376 2025-06-11,08:10:40.000,162,11075419,5565,0,1749629439,13193.60905903999,29007.249534300005,53324.02071792 2025-06-11,08:10:40.000,162,11075397,6165,0,1749629439,13193.58885010999,34082.27772693,53323.99975656 2025-06-11,08:10:41.000,162,11075455,6165,0,1749629440,13193.501278079995,28084.497269910004,53324.03469216001 2025-06-11,08:10:42.000,162,11075396,5845,0,1749629441,13193.49454177,30391.3462098,53323.95084672 2025-06-11,08:10:43.000,162,11075418,5565,0,1749629442,13193.339606639995,28545.862828409998,53323.83905280001 2025-06-11,08:10:44.000,162,11075420,5765,0,1749629443,13193.25203461,30391.52243805,53323.86700128001 2025-06-11,08:10:45.000,162,11075433,6245,0,1749629444,13193.198144129994,32237.125654649994,53323.75520736 2025-06-11,08:10:46.000,162,11075399,6205,0,1749629445,13193.150989959999,30853.050126539994,53323.69931040001 2025-06-11,08:10:47.000,162,11075358,5845,0,1749629446,13193.056681619993,26239.288804590004,53323.748220240006 2025-06-11,08:10:48.000,162,11075469,6124,0,1749629447,13193.002791139988,29469.016893210006,53323.65040056001 2025-06-11,08:10:50.000,162,11075484,5725,0,1749629449,13192.948900659998,34544.17197018,53323.61546496 2025-06-11,08:10:50.000,162,11075379,6205,0,1749629449,13192.895010179993,30391.917189329994,53323.47572256 2025-06-11,08:10:51.000,162,11075412,5805,0,1749629450,13192.807438149997,30853.409632170005,53323.43379984001 2025-06-11,08:10:52.000,162,11075447,6245,0,1749629451,13192.713129809992,26701.049114370006,53323.37790288 2025-06-11,08:10:53.000,162,11075411,6205,0,1749629452,13192.605348849997,27162.471065909995,53323.2800832 2025-06-11,08:10:54.000,162,11075475,5965,0,1749629453,13192.511040509991,31776.316977420007,53323.210212 2025-06-11,08:10:55.000,162,11075384,5684,0,1749629454,13192.383050619996,35006.02391865,53323.11937944001 2025-06-11,08:10:56.000,162,11075367,6245,0,1749629455,13192.21464287,31315.275678899998,53323.021559759996 2025-06-11,08:10:57.000,162,11075448,5565,0,1749629456,13192.06644404999,31315.58584062,53323.021559759996 2025-06-11,08:10:58.000,162,11075420,5884,0,1749629457,13191.951926779999,28086.069225900006,53322.95168856001 2025-06-11,08:11:00.000,162,11075436,5845,0,1749629459,13191.783519029988,29008.927227239998,53322.86784312 2025-06-11,08:11:00.000,162,11075435,6205,0,1749629459,13191.574693419992,28547.716749600004,53322.78399768001 2025-06-11,08:11:01.000,162,11075412,5805,0,1749629460,13191.446703529997,27163.83859713,53322.623293920005 2025-06-11,08:11:02.000,162,11075570,5725,0,1749629461,13191.311977329991,29932.377355499993,53322.63726816 2025-06-11,08:11:03.000,162,11075423,6124,0,1749629462,13191.251350539991,31316.904027929995,53322.48355152 2025-06-11,08:11:04.000,162,11075458,5645,0,1749629463,13191.082942789995,30394.306844399995,53322.42765456001 2025-06-11,08:11:05.000,162,11075455,6124,0,1749629464,13191.05599755,34546.89998349,53322.36477048 2025-06-11,08:11:06.000,162,11075565,6084,0,1749629465,13190.94821658999,23473.999695150007,53322.28092504001 2025-06-11,08:11:07.000,162,11075438,5765,0,1749629466,13190.860644559994,32702.001679890003,53322.2669508 2025-06-11,08:11:08.000,162,11075445,6445,0,1749629467,13190.773072529999,26704.16482983,53322.218040960004 2025-06-11,08:11:10.000,162,11075477,6205,0,1749629469,13190.739390979994,25320.08225259,53322.10624704 2025-06-11,08:11:10.000,162,11075478,5565,0,1749629469,13190.746127289989,30856.757968920007,53322.11323416001 2025-06-11,08:11:11.000,162,11075441,6324,0,1749629470,13190.645082639989,32702.52331551,53322.00842736 2025-06-11,08:11:12.000,162,11075476,5725,0,1749629471,13190.591192159998,31779.93318111,53321.86868496 2025-06-11,08:11:13.000,162,11075493,6165,0,1749629472,13190.483411200003,28550.212141619995,53321.77086528 2025-06-11,08:11:14.000,162,11075421,6284,0,1749629473,13190.490147509998,27166.10841699,53321.75689104001 2025-06-11,08:11:15.000,162,11075371,6205,0,1749629474,13190.402575480002,27627.579712439998,53321.68701984001 2025-06-11,08:11:16.000,162,11075195,6124,0,1749629475,13190.348684999997,32703.044951129996,53321.72195544 2025-06-11,08:11:17.000,162,11075403,6165,0,1749629476,13190.288058209997,29012.035893570006,53321.63811000001 2025-06-11,08:11:18.000,162,11075381,6245,0,1749629477,13190.294794519992,27627.896923289998,53321.55426456 2025-06-11,08:11:20.000,162,11075438,5565,0,1749629479,13190.220695110002,25782.35714886,53321.47041912001 2025-06-11,08:11:20.000,162,11075441,6045,0,1749629479,13190.160068320001,28550.888858100006,53321.33766384 2025-06-11,08:11:21.000,162,11075422,5605,0,1749629480,13190.119650460001,29935.18290924,53321.281766880005 2025-06-11,08:11:22.000,162,11075531,6045,0,1749629481,13190.153332009992,27628.460853690005,53321.22586992001 2025-06-11,08:11:23.000,162,11075468,5805,0,1749629482,13190.166804629996,30858.407465340002,53321.12106312 2025-06-11,08:11:24.000,162,11075449,6124,0,1749629483,13190.220695110002,29935.753888770007,53321.07215328 2025-06-11,08:11:25.000,162,11075487,6124,0,1749629484,13190.240904040002,28551.805244999996,53320.95337224 2025-06-11,08:11:26.000,162,11075472,5725,0,1749629485,13190.341948690002,36395.914979010005,53321.03721768001 2025-06-11,08:11:27.000,162,11075380,5605,0,1749629486,13190.389102859997,33627.64408758,53320.9044624 2025-06-11,08:11:28.000,162,11075415,6365,0,1749629487,13190.456465959993,27629.609861880002,53320.81362984 2025-06-11,08:11:30.000,162,11075395,6165,0,1749629489,13190.517092749993,33628.08818277001,53320.778694240005 2025-06-11,08:11:30.000,162,11075382,5884,0,1749629489,13190.591192159998,28552.70753364,53320.74375864 2025-06-11,08:11:31.000,162,11075435,6045,0,1749629490,13190.712445739999,28091.440662959998,53320.6948488 2025-06-11,08:11:32.000,162,11075424,5925,0,1749629491,13190.725918359989,29475.699468449995,53320.70183592001 2025-06-11,08:11:33.000,162,11075356,5805,0,1749629492,13190.820226699994,26246.013674610003,53320.70183592001 2025-06-11,08:11:34.000,162,11075447,6005,0,1749629493,13190.85390825,29475.96028626,53320.63895184 2025-06-11,08:11:35.000,162,11075446,5605,0,1749629494,13190.92800765999,33167.251309019994,53320.59702912 2025-06-11,08:11:36.000,162,11075417,6045,0,1749629495,13190.85390825,32244.520192020005,53320.6249776 2025-06-11,08:11:37.000,162,11075476,5605,0,1749629496,13190.901062419995,26707.597756140007,53320.57606776 2025-06-11,08:11:38.000,162,11075480,6045,0,1749629497,13190.981898139995,24862.107325620003,53320.51318368001 2025-06-11,08:11:40.000,162,11075474,6045,0,1749629499,13191.00884337999,31321.711534589995,53320.47126096 2025-06-11,08:11:40.000,162,11075514,5725,0,1749629499,13191.04926123999,28091.88475815,53320.40138976 2025-06-11,08:11:41.000,162,11075416,5765,0,1749629500,13191.13683327,31783.203977430006,53320.40138976 2025-06-11,08:11:42.000,162,11075508,5765,0,1749629501,13191.204196369996,32244.647076359994,53320.443312480005 2025-06-11,08:11:43.000,162,11075428,5485,0,1749629502,13191.291768399991,29014.65816993,53320.443312480005 2025-06-11,08:11:44.000,162,11075268,5605,0,1749629503,13191.406285669997,28091.828365110006,53320.394402640006 2025-06-11,08:11:45.000,162,11075305,6205,0,1749629504,13191.567957109997,24861.98044128,53320.40837688 2025-06-11,08:11:46.000,162,11075318,5565,0,1749629505,13191.655529139993,27630.483953999996,53320.394402640006 2025-06-11,08:11:47.000,162,11075504,5605,0,1749629506,13191.722892239988,30398.853533250003,53320.31754432001 2025-06-11,08:11:48.000,162,11075445,5925,0,1749629507,13191.817200579993,28091.57459643,53320.33850568001 2025-06-11,08:11:50.000,162,11075428,5684,0,1749629509,13191.844145819989,26707.421527889994,53320.31754432001 2025-06-11,08:11:51.000,162,11075419,6245,0,1749629510,13191.884563679989,28091.461810349996,53320.3105572 2025-06-11,08:11:52.000,162,11075479,6045,0,1749629511,13191.877827369994,29475.424552380005,53320.26164736 2025-06-11,08:11:53.000,162,11075520,5725,0,1749629512,13191.898036299994,33166.67328036,53320.26863448001 2025-06-11,08:11:54.000,162,11075460,5565,0,1749629513,13191.904772609989,33166.50410124,53320.24767312001 2025-06-11,08:11:55.000,162,11075541,6205,0,1749629514,13191.924981539989,30859.38729441,53320.14985344001 2025-06-11,08:11:56.000,162,11075354,5684,0,1749629515,13191.972135709999,26706.589730549997,53320.18478904 2025-06-11,08:11:57.000,162,11075506,5805,0,1749629516,13191.945190469989,26706.455797079994,53320.19876328001 2025-06-11,08:11:58.000,162,11075475,6124,0,1749629517,13191.951926779999,33165.799188239995,53320.18478904 2025-06-11,08:11:59.000,162,11075492,5684,0,1749629518,13192.00581725999,29012.987526120007,53320.14286632 2025-06-11,08:12:01.000,162,11075382,5925,0,1749629520,13191.972135709999,33626.791142849994,53320.09395648 2025-06-11,08:12:01.000,162,11075376,5884,0,1749629520,13191.972135709999,27167.102344319996,53320.07299512 2025-06-11,08:12:02.000,162,11075433,6045,0,1749629521,13191.938454159994,29473.746859439998,53320.02408528 2025-06-11,08:12:03.000,162,11075439,6205,0,1749629522,13191.978872019994,33625.99459115999,53320.03107240001 2025-06-11,08:12:04.000,162,11075430,5405,0,1749629523,13191.98560832999,28089.128548320004,53320.05203376001 2025-06-11,08:12:05.000,162,11075351,6084,0,1749629524,13191.999080949994,30395.82945648,53319.94722696 2025-06-11,08:12:06.000,162,11075214,5645,0,1749629525,13192.07318036,33163.917070530006,53320.02408528 2025-06-11,08:12:07.000,162,11075262,5805,0,1749629526,13192.201170249995,29472.569654730003,53320.03107240001 2025-06-11,08:12:08.000,162,11075310,5925,0,1749629527,13192.25506073,27165.495142679996,53319.96818832 2025-06-11,08:12:09.000,162,11075438,5565,0,1749629528,13192.302214899995,27626.860701180005,53319.89831712 2025-06-11,08:12:11.000,162,11075470,5845,0,1749629530,13192.32916013999,29933.815378019994,53319.96120120001 2025-06-11,08:12:11.000,162,11075396,5765,0,1749629530,13192.28874227999,24858.441778020002,53319.821458800005 2025-06-11,08:12:12.000,162,11075453,6005,0,1749629531,13192.28874227999,25319.708648700005,53319.96818832 2025-06-11,08:12:13.000,162,11075377,6245,0,1749629532,13192.31568752,26703.97450332,53319.95421408 2025-06-11,08:12:14.000,162,11075353,6245,0,1749629533,13192.430204789991,28549.542474269998,53319.9961368 2025-06-11,08:12:15.000,162,11075500,5485,0,1749629534,13192.517776820001,27626.846602920006,53320.01709816 2025-06-11,08:12:16.000,162,11075530,5845,0,1749629535,13192.564930989996,29010.957376680002,53319.9961368 2025-06-11,08:12:17.000,162,11075470,6245,0,1749629536,13192.679448260002,28549.584769049994,53319.94722696 2025-06-11,08:12:18.000,162,11075394,5884,0,1749629537,13192.767020289997,30856.65223197,53319.96818832 2025-06-11,08:12:19.000,162,11075409,6324,0,1749629538,13192.827647079997,34086.493106669994,53320.01709816 2025-06-11,08:12:21.000,162,11075418,6005,0,1749629540,13192.888273869998,31779.651215909995,53320.01011104001 2025-06-11,08:12:21.000,162,11075412,6084,0,1749629540,13192.888273869998,28088.37429141,53319.96818832 2025-06-11,08:12:22.000,162,11075512,5805,0,1749629541,13192.854592319993,27165.78415701,53319.9961368 2025-06-11,08:12:23.000,162,11075485,6284,0,1749629542,13192.854592319993,31779.76400199,53320.03107240001 2025-06-11,08:12:24.000,162,11075418,5725,0,1749629543,13192.881537560002,30395.596835189994,53319.96818832 2025-06-11,08:12:25.000,162,11075433,6245,0,1749629544,13192.975845899993,28088.613961830008,53320.03107240001 2025-06-11,08:12:26.000,162,11075333,5765,0,1749629545,13193.070154239998,30395.603884320008,53320.07998224001 2025-06-11,08:12:27.000,162,11075304,5805,0,1749629546,13193.083626859989,29011.60589664,53320.07998224001 2025-06-11,08:12:28.000,162,11075422,5765,0,1749629547,13193.171198889999,27627.57266331,53320.02408528 2025-06-11,08:12:29.000,162,11075475,6284,0,1749629548,13193.20488043999,27627.664302000005,53320.107930720005 2025-06-11,08:12:31.000,162,11075422,6084,0,1749629550,13193.278979849994,25320.632084729994,53320.04504664 2025-06-11,08:12:31.000,162,11075365,6324,0,1749629550,13193.37328819,27627.770038949995,53320.10094360001 2025-06-11,08:12:32.000,162,11075429,6165,0,1749629551,13193.339606639995,31319.138602139996,53320.08696936 2025-06-11,08:12:33.000,162,11075373,6005,0,1749629552,13193.45412391,31319.08925823,53320.12190496 2025-06-11,08:12:34.000,162,11075316,5805,0,1749629553,13193.521487009995,34548.76095380999,53320.14985344001 2025-06-11,08:12:35.000,162,11075340,5845,0,1749629554,13193.65621321,29012.12048313,53320.14985344001 2025-06-11,08:12:36.000,162,11075507,6245,0,1749629555,13193.730312619991,29012.395399200002,53320.11491784 2025-06-11,08:12:37.000,162,11075348,5684,0,1749629556,13193.763994169996,24398.493094649995,53320.156840560005 2025-06-11,08:12:38.000,162,11075411,6205,0,1749629557,13193.770730479991,25782.737801879994,53320.205750400004 2025-06-11,08:12:39.000,162,11075351,6045,0,1749629558,13193.811148339992,31319.462862119995,53320.18478904 2025-06-11,08:12:41.000,162,11075452,6084,0,1749629560,13193.777466790001,27628.270527180008,53320.1358792 2025-06-11,08:12:41.000,162,11075468,5765,0,1749629560,13193.865038819997,28551.022791569994,53320.226711760006 2025-06-11,08:12:42.000,162,11075484,5165,0,1749629561,13193.844829889997,27628.390362389997,53320.26164736 2025-06-11,08:12:43.000,162,11075426,5565,0,1749629562,13193.824620959997,31781.011698000002,53320.205750400004 2025-06-11,08:12:44.000,162,11075413,6084,0,1749629563,13193.817884650001,25782.80829318,53320.226711760006 2025-06-11,08:12:45.000,162,11075413,6165,0,1749629564,13193.777466790001,29474.0429229,53320.23369888 2025-06-11,08:12:46.000,162,11075450,5445,0,1749629565,13193.777466790001,31319.695483410003,53320.28260872 2025-06-11,08:12:47.000,162,11075308,5565,0,1749629566,13193.730312619991,33626.621963729995,53320.30357008 2025-06-11,08:12:48.000,162,11075234,6124,0,1749629567,13193.730312619991,29012.649167879994,53320.324531440005 2025-06-11,08:12:49.000,162,11075277,6725,0,1749629568,13193.730312619991,30396.745843380006,53320.28959584 2025-06-11,08:12:51.000,162,11075408,5845,0,1749629570,13193.67642214,31781.03284539,53320.29658296001 2025-06-11,08:12:51.000,162,11075442,6005,0,1749629570,13193.730312619991,32703.78510978,53320.30357008 2025-06-11,08:12:52.000,162,11075399,5925,0,1749629571,13193.743785239996,30396.745843380006,53320.3105572 2025-06-11,08:12:53.000,162,11075324,5725,0,1749629572,13193.817884650001,33165.22115958,53320.35247992 2025-06-11,08:12:54.000,162,11075462,5725,0,1749629573,13193.797675720001,25782.780096660004,53320.26164736 2025-06-11,08:12:55.000,162,11075383,6445,0,1749629574,13193.797675720001,29012.649167879994,53320.30357008 2025-06-11,08:12:56.000,162,11075326,5605,0,1749629575,13193.763994169996,27166.926116069997,53320.28260872 2025-06-11,08:12:57.000,162,11075392,5765,0,1749629576,13193.770730479991,29473.930136819996,53320.373441280004 2025-06-11,08:12:58.000,162,11075373,6205,0,1749629577,13193.763994169996,30858.245335350002,53320.28959584 2025-06-11,08:12:59.000,162,11075375,5925,0,1749629578,13193.743785239996,28551.227216340005,53320.275621600005 2025-06-11,08:13:01.000,162,11075381,6124,0,1749629580,13193.723576309996,34088.03686614,53320.28959584 2025-06-11,08:13:01.000,162,11075446,5765,0,1749629580,13193.669685829991,28089.79821567,53320.28260872 2025-06-11,08:13:02.000,162,11075403,6084,0,1749629581,13193.649476899991,29935.35208836,53320.31754432001 2025-06-11,08:13:03.000,162,11075385,6205,0,1749629582,13193.669685829991,28551.142626779998,53320.30357008 2025-06-11,08:13:04.000,162,11075315,5845,0,1749629583,13193.56864117999,25782.81534231,53320.21273752 2025-06-11,08:13:05.000,162,11075435,6045,0,1749629584,13193.460860219995,28551.206068950007,53320.17780192001 2025-06-11,08:13:06.000,162,11075339,6165,0,1749629585,13193.400233429995,31319.674336020005,53320.19177616 2025-06-11,08:13:07.000,162,11075287,6124,0,1749629586,13193.36655187999,34549.423572030006,53320.21972464001 2025-06-11,08:13:08.000,162,11075384,5725,0,1749629587,13193.32613401999,27167.165786490004,53320.18478904 2025-06-11,08:13:09.000,162,11075410,5805,0,1749629588,13193.24529829999,28551.368198940007,53320.14985344001 2025-06-11,08:13:11.000,162,11075464,5285,0,1749629590,13193.18467150999,31319.702532540003,53320.07998224001 2025-06-11,08:13:11.000,162,11075336,5725,0,1749629590,13193.110572099999,31319.829416880006,53320.11491784 2025-06-11,08:13:12.000,162,11075365,5365,0,1749629591,13193.130781029999,29935.556513129995,53320.10094360001 2025-06-11,08:13:13.000,162,11075386,5765,0,1749629592,13193.103835789989,31319.87876079,53320.03107240001 2025-06-11,08:13:14.000,162,11075380,4685,0,1749629593,13193.029736379998,34549.64914419,53320.02408528 2025-06-11,08:13:15.000,162,11075354,5365,0,1749629594,13193.049945309998,28090.200016079994,53320.02408528 2025-06-11,08:13:16.000,162,11075393,6084,0,1749629595,13193.043208999989,32704.201008450007,53319.891330000006 2025-06-11,08:13:17.000,162,11075358,5525,0,1749629596,13193.036472689993,32242.842499079998,53319.94722696 2025-06-11,08:13:18.000,162,11075308,5684,0,1749629597,13192.982582209988,32242.898892120007,53319.91927848 2025-06-11,08:13:19.000,162,11075390,5965,0,1749629598,13192.969109589998,26706.173831880005,53319.870368640004 2025-06-11,08:13:21.000,162,11075351,6565,0,1749629600,13192.969109589998,26244.94220685,53319.79351032001 2025-06-11,08:13:21.000,162,11075345,6045,0,1749629600,13192.955636969993,30397.59878811,53319.82844592 2025-06-11,08:13:22.000,162,11075337,6045,0,1749629601,13192.955636969993,25322.260433760006,53319.7865232 2025-06-11,08:13:23.000,162,11075297,5925,0,1749629602,13192.921955420003,33166.20098865,53319.73761336 2025-06-11,08:13:24.000,162,11075351,5965,0,1749629603,13192.982582209988,29474.99455545,53319.7515876 2025-06-11,08:13:25.000,162,11075374,5525,0,1749629604,13192.996054829993,34089.192923459996,53319.66774216001 2025-06-11,08:13:26.000,162,11075394,5725,0,1749629605,13192.969109589998,29936.684373929995,53319.59088384 2025-06-11,08:13:27.000,162,11075377,6045,0,1749629606,13192.935428039993,26706.85759749,53319.534986880004 2025-06-11,08:13:28.000,162,11075394,5965,0,1749629607,13193.043208999989,34089.531281699994,53319.486077040005 2025-06-11,08:13:29.000,162,11075360,5565,0,1749629608,13193.009527449998,28552.785074069994,53319.486077040005 2025-06-11,08:13:31.000,162,11075367,5365,0,1749629610,13193.036472689993,29475.734714100006,53319.42319296 2025-06-11,08:13:31.000,162,11075354,5684,0,1749629610,13192.996054829993,31782.79512789,53319.38127024001 2025-06-11,08:13:32.000,162,11075344,5884,0,1749629611,13193.097099479994,35935.515151319996,53319.33236040001 2025-06-11,08:13:33.000,162,11075323,6205,0,1749629612,13193.144253649989,27630.12444837,53319.31139904001 2025-06-11,08:13:34.000,162,11075390,5684,0,1749629613,13193.164462579989,29937.213058680005,53319.318386160005 2025-06-11,08:13:35.000,162,11075347,6405,0,1749629614,13193.177935199994,29475.96733539,53319.220566480006 2025-06-11,08:13:36.000,162,11075377,6245,0,1749629615,13193.198144129994,27168.709545959995,53319.25550208 2025-06-11,08:13:37.000,162,11075307,6165,0,1749629616,13193.218353059994,31782.80922615,53319.150695280005 2025-06-11,08:13:38.000,162,11075323,6045,0,1749629617,13193.20488043999,25323.064034580006,53319.2275536 2025-06-11,08:13:39.000,162,11075276,5884,0,1749629618,13193.211616749999,26707.259397899994,53319.01794 2025-06-11,08:13:41.000,162,11075363,6165,0,1749629620,13193.22508936999,29937.12141999,53319.031914240004 2025-06-11,08:13:41.000,162,11075383,6245,0,1749629620,13193.191407819999,30398.458781969995,53318.934094560005 2025-06-11,08:13:42.000,162,11075368,5925,0,1749629621,13193.211616749999,32705.38526229,53318.89217184 2025-06-11,08:13:43.000,162,11075452,5645,0,1749629622,13193.177935199994,24400.001608470004,53318.97601728001 2025-06-11,08:13:44.000,162,11075436,5805,0,1749629623,13193.177935199994,32705.23018143,53318.83627488001 2025-06-11,08:13:45.000,162,11075399,6245,0,1749629624,13193.18467150999,29936.61388263,53318.79435216 2025-06-11,08:13:46.000,162,11075388,5565,0,1749629625,13193.191407819999,29475.093243270006,53318.766403680005 2025-06-11,08:13:47.000,162,11075433,6045,0,1749629626,13193.20488043999,32243.46987165,53318.74544232 2025-06-11,08:13:48.000,162,11075354,5684,0,1749629627,13193.22508936999,27167.87069949,53318.64063552001 2025-06-11,08:13:49.000,162,11075482,6045,0,1749629628,13193.177935199994,30858.985493999993,53318.66858400001 2025-06-11,08:13:51.000,162,11075382,5165,0,1749629630,13193.191407819999,28090.510177799995,53318.59172568001 2025-06-11,08:13:51.000,162,11075386,4845,0,1749629630,13193.164462579989,32242.948236030003,53318.55679008 2025-06-11,08:13:52.000,162,11075393,6205,0,1749629631,13193.157726269994,29013.029820900003,53318.47294464001 2025-06-11,08:13:53.000,162,11075429,6405,0,1749629632,13193.198144129994,30858.520251420006,53318.50788024 2025-06-11,08:13:54.000,162,11075367,6045,0,1749629633,13193.137517339994,29935.634053560003,53318.50788024 2025-06-11,08:13:55.000,162,11075442,5445,0,1749629634,13193.083626859989,29474.113414199994,53318.49390600001 2025-06-11,08:13:56.000,162,11075423,6405,0,1749629635,13193.110572099999,27628.404460649996,53318.41006056 2025-06-11,08:13:57.000,162,11075430,5845,0,1749629636,13193.117308409994,30858.153696659996,53318.32621512001 2025-06-11,08:13:58.000,162,11075450,5805,0,1749629637,13193.110572099999,27166.834477380005,53318.319228 2025-06-11,08:13:59.000,162,11075356,5965,0,1749629638,13193.097099479994,30396.626008170002,53318.25634392001 2025-06-11,08:14:01.000,162,11075463,6485,0,1749629640,13193.076890549994,31780.673339760004,53318.2493568 2025-06-11,08:14:01.000,162,11075405,6284,0,1749629640,13193.070154239998,31780.631044980008,53318.2493568 2025-06-11,08:14:02.000,162,11075458,5845,0,1749629641,13193.063417929989,29473.55653293,53318.25634392001 2025-06-11,08:14:03.000,162,11075446,5765,0,1749629642,13193.049945309998,26705.060069340005,53318.144550000005 2025-06-11,08:14:04.000,162,11075454,5805,0,1749629643,13193.056681619993,29473.486041630007,53318.2493568 2025-06-11,08:14:05.000,162,11075456,5725,0,1749629644,13193.043208999989,27627.86167764,53318.165511360006 2025-06-11,08:14:06.000,162,11075391,6205,0,1749629645,13193.070154239998,28089.213137879997,53318.13756288001 2025-06-11,08:14:07.000,162,11075458,5805,0,1749629646,13193.049945309998,29934.759961439995,53318.13756288001 2025-06-11,08:14:08.000,162,11075451,6205,0,1749629647,13193.083626859989,27166.41857871,53318.0746788 2025-06-11,08:14:09.000,162,11075495,6284,0,1749629648,13193.076890549994,29012.014746179993,53318.05371744 2025-06-11,08:14:11.000,162,11075379,6485,0,1749629650,13193.076890549994,27166.489070010008,53318.025768960004 2025-06-11,08:14:11.000,162,11075432,5485,0,1749629650,13193.090363169998,28550.64918768,53318.03974320001 2025-06-11,08:14:12.000,162,11075381,6365,0,1749629651,13193.110572099999,30396.273551670005,53318.08166592 2025-06-11,08:14:13.000,162,11075457,5884,0,1749629652,13193.097099479994,29473.5494838,53318.03974320001 2025-06-11,08:14:14.000,162,11075415,6245,0,1749629653,13193.130781029999,29934.999631860002,53317.98384624 2025-06-11,08:14:15.000,162,11075407,6165,0,1749629654,13193.124044719989,30396.435681660005,53317.976859120005 2025-06-11,08:14:16.000,162,11075456,5725,0,1749629655,13193.18467150999,30857.928124500002,53317.997820480006 2025-06-11,08:14:17.000,162,11075435,6005,0,1749629656,13193.171198889999,29473.753908569997,53317.976859120005 2025-06-11,08:14:18.000,162,11075516,5525,0,1749629657,13193.157726269994,33165.002636549994,53317.976859120005 2025-06-11,08:14:19.000,162,11075450,5845,0,1749629658,13193.198144129994,29473.838498130004,53317.98384624 2025-06-11,08:14:21.000,162,11075472,5165,0,1749629660,13193.22508936999,31319.512206030005,53317.94891064001 2025-06-11,08:14:21.000,162,11075431,6245,0,1749629660,13193.22508936999,31781.011698000002,53317.88602656 2025-06-11,08:14:22.000,162,11075501,6165,0,1749629661,13193.258770919994,29012.790150479996,53317.99083336001 2025-06-11,08:14:23.000,162,11075477,6245,0,1749629662,13193.299188779994,29935.690446599998,53317.99083336001 2025-06-11,08:14:24.000,162,11075466,5684,0,1749629663,13193.37328819,23476.177876319998,53317.94891064001 2025-06-11,08:14:25.000,162,11075505,6284,0,1749629664,13193.37328819,29935.81733094,53318.0048076 2025-06-11,08:14:26.000,162,11075447,6124,0,1749629665,13193.41370605,29474.479968960004,53317.88602656 2025-06-11,08:14:27.000,162,11075522,5684,0,1749629666,13193.45412391,29013.20604915,53317.91397504 2025-06-11,08:14:28.000,162,11075310,5765,0,1749629667,13193.521487009995,26706.286617959995,53317.90000080001 2025-06-11,08:14:29.000,162,11075343,6565,0,1749629668,13193.50801438999,28090.665258659996,53317.976859120005 2025-06-11,08:14:31.000,162,11075453,6405,0,1749629670,13193.561904869995,31320.53432988,53317.91397504 2025-06-11,08:14:31.000,162,11075420,5965,0,1749629670,13193.65621321,32704.891823190002,53317.927949280005 2025-06-11,08:14:32.000,162,11075464,5645,0,1749629671,13193.689894759991,31320.703509,53317.90000080001 2025-06-11,08:14:33.000,162,11075403,6245,0,1749629672,13193.723576309996,30398.000588519993,53317.82314248001 2025-06-11,08:14:34.000,162,11075312,5684,0,1749629673,13193.743785239996,31320.922032029994,53317.830129600006 2025-06-11,08:14:35.000,162,11075427,6245,0,1749629674,13193.784203099996,26706.998580090003,53317.795194 2025-06-11,08:14:36.000,162,11075417,6405,0,1749629675,13193.885247749997,33628.116379290004,53317.8650652 2025-06-11,08:14:37.000,162,11075534,5765,0,1749629676,13193.865038819997,25784.345003520008,53317.85109096001 2025-06-11,08:14:38.000,162,11075419,6245,0,1749629677,13193.945874539997,30398.472880229994,53317.77423264 2025-06-11,08:14:39.000,162,11075528,5684,0,1749629678,13193.979556090002,32705.646080100007,53317.858078080004 2025-06-11,08:14:51.000,162,11075464,5085,0,1749629690,13194.087337049998,31321.845468059997,53317.61352888001 2025-06-11,08:14:51.000,162,11075431,6124,0,1749629690,13194.100809670002,30399.093203669996,53317.67641296 2025-06-11,08:14:52.000,162,11075417,5445,0,1749629691,13194.080600740002,31321.97940153,53317.61352888001 2025-06-11,08:14:53.000,162,11075387,6405,0,1749629692,13194.127754909998,28092.096232049997,53317.65545160001 2025-06-11,08:14:54.000,162,11075452,5765,0,1749629693,13194.094073359993,29937.791087339996,53317.60654176 2025-06-11,08:14:55.000,162,11075385,6405,0,1749629694,13194.114282289993,29476.326841019996,53317.4807736 2025-06-11,08:14:56.000,162,11075387,6165,0,1749629695,13194.060391810002,29015.052921209994,53317.50173496 2025-06-11,08:14:57.000,162,11075409,6045,0,1749629696,13194.060391810002,25323.62091585,53317.543657680006 2025-06-11,08:14:58.000,162,11075458,5805,0,1749629697,13194.087337049998,27630.836410500007,53317.58558040001 2025-06-11,08:14:59.000,162,11075419,6485,0,1749629698,13193.993028709992,32706.301649190005,53317.50872208 2025-06-11,08:15:01.000,162,11075479,6124,0,1749629700,13194.006501329997,26707.943163510005,53317.43885088 2025-06-11,08:15:01.000,162,11075427,5925,0,1749629700,13193.986292399997,28092.180821610003,53317.43186376 2025-06-11,08:15:02.000,162,11075494,5725,0,1749629701,13193.979556090002,26246.493015450003,53317.3410312 2025-06-11,08:15:03.000,162,11075467,6205,0,1749629702,13193.952610849992,30399.156645840005,53317.3410312 2025-06-11,08:15:04.000,162,11075453,6284,0,1749629703,13193.986292399997,33167.58966726001,53317.40391528 2025-06-11,08:15:05.000,162,11075483,6205,0,1749629704,13193.945874539997,28092.173772480004,53317.38994104 2025-06-11,08:15:06.000,162,11075417,6084,0,1749629705,13193.925665609997,33167.58966726001,53317.40391528 2025-06-11,08:15:07.000,162,11075447,6124,0,1749629706,13193.918929300002,27169.167739409997,53317.327056960006 2025-06-11,08:15:08.000,162,11075428,5565,0,1749629707,13193.912192989992,29937.678301260006,53317.38295392 2025-06-11,08:15:09.000,162,11075382,6005,0,1749629708,13193.878511440002,26246.302688940006,53317.36897968001 2025-06-11,08:15:11.000,162,11075430,5845,0,1749629710,13193.891984059992,33167.46983205,53317.29910848001 2025-06-11,08:15:11.000,162,11075355,6405,0,1749629710,13193.885247749997,30860.395319999996,53317.3410312 2025-06-11,08:15:12.000,162,11075433,6045,0,1749629711,13193.838093580001,26707.696443959998,53317.25019864001 2025-06-11,08:15:13.000,162,11075381,6365,0,1749629712,13193.797675720001,29014.707513839996,53317.29910848001 2025-06-11,08:15:14.000,162,11075428,5925,0,1749629713,13193.763994169996,31783.218075690005,53317.26417288 2025-06-11,08:15:15.000,162,11075471,6165,0,1749629714,13193.777466790001,33628.863587069995,53317.21526304 2025-06-11,08:15:16.000,162,11075448,5725,0,1749629715,13193.703367379996,28553.299660560006,53317.26417288 2025-06-11,08:15:17.000,162,11075421,6365,0,1749629716,13193.723576309996,30860.402369129995,53317.17334032 2025-06-11,08:15:18.000,162,11075434,5684,0,1749629717,13193.723576309996,33167.32180032,53317.2362244 2025-06-11,08:15:19.000,162,11075445,6205,0,1749629718,13193.662949519996,28091.948200319996,53317.17334032 2025-06-11,08:15:21.000,162,11075419,5565,0,1749629720,13193.62926796999,26246.175804600003,53317.19430168 2025-06-11,08:15:21.000,162,11075474,5565,0,1749629720,13193.622531659996,34090.25734209,53317.08250776001 2025-06-11,08:15:22.000,162,11075452,5565,0,1749629721,13193.61579535,30860.35302522,53317.11744336 2025-06-11,08:15:23.000,162,11075449,6165,0,1749629722,13193.602322729996,25784.852540880005,53316.97770096 2025-06-11,08:15:24.000,162,11075457,6205,0,1749629723,13193.55516856,29014.721612099995,53317.04757216 2025-06-11,08:15:25.000,162,11075463,6045,0,1749629724,13193.52822331999,33628.863587069995,53316.991675200006 2025-06-11,08:15:26.000,162,11075285,6405,0,1749629725,13193.50801438999,30399.022712370002,53316.94975248 2025-06-11,08:15:27.000,162,11075338,5925,0,1749629726,13193.49454177,31321.838418929998,53316.97770096 2025-06-11,08:15:28.000,162,11075486,5725,0,1749629727,13193.44738759999,26707.788082650004,53316.87988128 2025-06-11,08:15:29.000,162,11075394,5684,0,1749629728,13193.440651289995,30399.114351059994,53316.92879112 2025-06-11,08:15:31.000,162,11075462,5765,0,1749629730,13193.39349712,30399.156645840005,53316.89385552001 2025-06-11,08:15:31.000,162,11075480,5765,0,1749629730,13193.359815569995,22555.14559965,53316.76808736 2025-06-11,08:15:32.000,162,11075432,5725,0,1749629731,13193.38676080999,31322.12038413,53316.79603584001 2025-06-11,08:15:33.000,162,11075426,5805,0,1749629732,13193.35307926,28553.609822280006,53316.79603584001 2025-06-11,08:15:34.000,162,11075374,5765,0,1749629733,13193.37328819,28092.21606726,53316.76808736 2025-06-11,08:15:35.000,162,11075364,5645,0,1749629734,13193.38676080999,30860.853513449998,53316.67725480001 2025-06-11,08:15:36.000,162,11075488,5845,0,1749629735,13193.33287033,27630.970343969995,53316.635332080004 2025-06-11,08:15:37.000,162,11075414,5605,0,1749629736,13193.30592508999,32706.576565259995,53316.635332080004 2025-06-11,08:15:38.000,162,11075478,5725,0,1749629737,13193.339606639995,28553.934082260006,53316.69122904 2025-06-11,08:15:39.000,162,11075447,6205,0,1749629738,13193.33287033,29476.77093621,53316.586422240005 2025-06-11,08:15:41.000,162,11075459,6365,0,1749629740,13193.339606639995,30861.177773429998,53316.48161544001 2025-06-11,08:15:41.000,162,11075528,5805,0,1749629740,13193.339606639995,31784.106266069997,53316.49558968 2025-06-11,08:15:42.000,162,11075477,6245,0,1749629741,13193.27224354,25785.924008639995,53316.35584728 2025-06-11,08:15:43.000,162,11075442,5725,0,1749629742,13193.27224354,33168.54129981001,53316.3278988 2025-06-11,08:15:44.000,162,11075403,6165,0,1749629743,13193.27224354,30400.17172056,53316.3278988 2025-06-11,08:15:45.000,162,11075396,5765,0,1749629744,13193.211616749999,26708.852501279995,53316.23007912 2025-06-11,08:15:46.000,162,11075434,5925,0,1749629745,13193.218353059994,28554.610798740003,53316.26501472 2025-06-11,08:15:47.000,162,11075461,6405,0,1749629746,13193.211616749999,32245.972312800004,53316.17418216001 2025-06-11,08:15:48.000,162,11075547,5884,0,1749629747,13193.171198889999,27631.89378,53316.19514352001 2025-06-11,08:15:49.000,162,11075488,5565,0,1749629748,13193.18467150999,26709.035778660007,53316.09732384 2025-06-11,08:15:51.000,162,11075464,5165,0,1749629750,13193.150989959999,26709.12741735,53315.97155568 2025-06-11,08:15:51.000,162,11075446,5605,0,1749629750,13193.117308409994,27631.929025649995,53316.02046552 2025-06-11,08:15:52.000,162,11075459,5845,0,1749629751,13193.070154239998,29477.750765279998,53315.90867160001 2025-06-11,08:15:53.000,162,11075416,5805,0,1749629752,13193.023000069988,26247.740711460006,53315.8038648 2025-06-11,08:15:54.000,162,11075454,5645,0,1749629753,13192.942164349988,30400.439587500005,53315.82482616 2025-06-11,08:15:55.000,162,11075419,5925,0,1749629754,13192.874801249993,27170.56346715,53315.77591632 2025-06-11,08:15:56.000,162,11075392,5845,0,1749629755,13192.841119700002,33169.01359151999,53315.68508376 2025-06-11,08:15:57.000,162,11075374,5765,0,1749629756,13192.746811359997,28554.864567419994,53315.65713528 2025-06-11,08:15:58.000,162,11075407,6005,0,1749629757,13192.679448260002,27631.999516950003,53315.62219968001 2025-06-11,08:15:59.000,162,11075386,5684,0,1749629758,13192.598612540001,28554.94915698,53315.53835424 2025-06-11,08:16:01.000,162,11075492,5165,0,1749629760,13192.591876229992,34553.30059353,53315.50341864001 2025-06-11,08:16:01.000,162,11075374,5845,0,1749629760,13192.490831579991,29477.637979199993,53315.45450880001 2025-06-11,08:16:02.000,162,11075460,5445,0,1749629761,13192.423468479996,31323.26234319,53315.342714880004 2025-06-11,08:16:03.000,162,11075355,6124,0,1749629762,13192.35610538,27631.914927389997,53315.30079216 2025-06-11,08:16:04.000,162,11075379,6084,0,1749629763,13192.29547859,32707.436559120004,53315.293805040004 2025-06-11,08:16:05.000,162,11075401,6405,0,1749629764,13192.282005969995,27631.844436090003,53315.20297248 2025-06-11,08:16:06.000,162,11075452,5445,0,1749629765,13192.241588109995,32246.056902359996,53315.16803688001 2025-06-11,08:16:07.000,162,11075376,5725,0,1749629766,13192.18769762999,27170.387238900003,53315.11213992 2025-06-11,08:16:08.000,162,11075432,5565,0,1749629767,13192.079916669994,32707.351969559997,53315.08419144 2025-06-11,08:16:09.000,162,11075430,5765,0,1749629768,13192.07318036,32707.344920429998,53315.007333120004 2025-06-11,08:16:11.000,162,11075341,6405,0,1749629770,13191.978872019994,30400.270408380005,53314.91650056 2025-06-11,08:16:11.000,162,11075453,6124,0,1749629770,13191.891299989999,28093.090159379994,53314.86759072 2025-06-11,08:16:12.000,162,11075410,5725,0,1749629771,13191.864354749989,32707.210986959995,53314.909513440005 2025-06-11,08:16:13.000,162,11075426,5565,0,1749629772,13191.850882129998,33168.61884024,53314.81868088 2025-06-11,08:16:14.000,162,11075469,6045,0,1749629773,13191.803727959988,27631.625913059994,53314.78374528001 2025-06-11,08:16:15.000,162,11075409,5845,0,1749629774,13191.756573789993,29477.39830878,53314.692912720006 2025-06-11,08:16:16.000,162,11075400,5805,0,1749629775,13191.756573789993,28093.19589633,53314.74880968 2025-06-11,08:16:17.000,162,11075431,6245,0,1749629776,13191.716155929993,31323.001525379994,53314.644002880006 2025-06-11,08:16:18.000,162,11075340,5485,0,1749629777,13191.675738069993,30400.249260990007,53314.59509304001 2025-06-11,08:16:19.000,162,11075370,5725,0,1749629778,13191.615111279993,25786.02269646,53314.55317032 2025-06-11,08:16:21.000,162,11075428,5805,0,1749629780,13191.628583899997,29938.84845684,53314.58810592 2025-06-11,08:16:21.000,162,11075426,5605,0,1749629780,13191.574693419992,26247.515139299998,53314.53919608 2025-06-11,08:16:22.000,162,11075361,6005,0,1749629781,13191.507330319997,27631.86558348,53314.48329912 2025-06-11,08:16:23.000,162,11075424,5605,0,1749629782,13191.439967220002,29939.088127259995,53314.48329912 2025-06-11,08:16:24.000,162,11075430,5845,0,1749629783,13191.433230909992,30861.889735560006,53314.476312000006 2025-06-11,08:16:25.000,162,11075395,6084,0,1749629784,13191.460176150002,27631.943123909994,53314.39246656 2025-06-11,08:16:26.000,162,11075416,5884,0,1749629785,13191.365867809996,32707.50000129,53314.34355672 2025-06-11,08:16:27.000,162,11075472,5684,0,1749629786,13191.311977329991,29477.659126590006,53314.3715052 2025-06-11,08:16:28.000,162,11075444,5605,0,1749629787,13191.291768399991,28554.878665680008,53314.35054384001 2025-06-11,08:16:29.000,162,11075421,6284,0,1749629788,13191.311977329991,33630.63996782999,53314.29464688 2025-06-11,08:16:31.000,162,11075422,5925,0,1749629790,13191.291768399991,26709.409382550002,53314.287659760004 2025-06-11,08:16:31.000,162,11075457,6205,0,1749629790,13191.278295780001,19326.651108780003,53314.25971128001 2025-06-11,08:16:32.000,162,11075360,5485,0,1749629791,13191.325449949996,33169.316704109995,53314.21778856 2025-06-11,08:16:33.000,162,11075392,5725,0,1749629792,13191.372604119992,28093.766875860005,53314.25272416 2025-06-11,08:16:34.000,162,11075385,6005,0,1749629793,13191.318713640001,28093.795072380002,53314.18285296001 2025-06-11,08:16:35.000,162,11075359,6084,0,1749629794,13191.285032089996,32246.557390589995,53314.20381432 2025-06-11,08:16:36.000,162,11075415,6165,0,1749629795,13191.251350539991,29478.011583090003,53314.13394312001 2025-06-11,08:16:37.000,162,11075372,5725,0,1749629796,13191.365867809996,34092.25929500999,53314.16189160001 2025-06-11,08:16:38.000,162,11075378,5805,0,1749629797,13191.487121389997,24863.975345069994,53314.13394312001 2025-06-11,08:16:39.000,162,11075359,6124,0,1749629798,13191.500594010002,30862.60169769,53314.189840080006 2025-06-11,08:16:41.000,162,11075355,6324,0,1749629800,13191.514066629992,29016.829301970007,53314.16189160001 2025-06-11,08:16:41.000,162,11075305,6205,0,1749629800,13191.581429730002,25325.488935300004,53314.14791736 2025-06-11,08:16:42.000,162,11075434,5605,0,1749629801,13191.527539249997,31324.05184575,53314.15490448 2025-06-11,08:16:43.000,162,11075379,6245,0,1749629802,13191.682474380003,30862.5805503,53314.140930240006 2025-06-11,08:16:44.000,162,11075471,6045,0,1749629803,13191.810464269998,30401.2854831,53314.140930240006 2025-06-11,08:16:45.000,162,11075444,5684,0,1749629804,13191.96539939999,30862.651041599995,53314.189840080006 2025-06-11,08:16:46.000,162,11075485,6405,0,1749629805,13191.978872019994,29939.807138520002,53314.09900752 2025-06-11,08:16:47.000,162,11075467,6245,0,1749629806,13192.06644404999,29016.949137179996,53314.15490448 2025-06-11,08:16:48.000,162,11075379,6205,0,1749629807,13192.15401608,29939.807138520002,53314.05009768 2025-06-11,08:16:49.000,162,11075490,5565,0,1749629808,13192.29547859,29016.935038919997,53314.01516208001 2025-06-11,08:16:51.000,162,11075341,6245,0,1749629810,13192.484095269996,30401.045812680008,53314.022149200006 2025-06-11,08:16:51.000,162,11075467,6205,0,1749629810,13192.524513129996,29478.19486047,53314.071059040005 2025-06-11,08:16:52.000,162,11075433,6205,0,1749629811,13192.605348849997,27632.485906920003,53314.08503328 2025-06-11,08:16:53.000,162,11075427,6084,0,1749629812,13192.692920879992,28555.30161348,53314.08503328 2025-06-11,08:16:54.000,162,11075420,6005,0,1749629813,13192.760283980002,33630.928982159996,53314.168878720004 2025-06-11,08:16:55.000,162,11075356,5485,0,1749629814,13192.847856009997,26709.458726459998,53314.18285296001 2025-06-11,08:16:56.000,162,11075377,6324,0,1749629815,13192.908482799998,30400.933026600003,53314.14791736 2025-06-11,08:16:57.000,162,11075405,6124,0,1749629816,13192.982582209988,30400.933026600003,53314.168878720004 2025-06-11,08:16:58.000,162,11075385,6165,0,1749629817,13193.016263759993,32708.042784300007,53314.15490448 2025-06-11,08:16:59.000,162,11075436,5725,0,1749629818,13193.043208999989,30400.763847480004,53314.2666984 2025-06-11,08:17:01.000,162,11075381,6405,0,1749629820,13193.023000069988,29477.856502230003,53314.22477568 2025-06-11,08:17:01.000,162,11075531,5965,0,1749629820,13193.070154239998,27632.225089109997,53314.16189160001 2025-06-11,08:17:02.000,162,11075506,5765,0,1749629821,13193.110572099999,27632.436563010007,53314.24573704 2025-06-11,08:17:03.000,162,11075395,6084,0,1749629822,13193.137517339994,31785.015603840002,53314.27368552 2025-06-11,08:17:04.000,162,11075475,6084,0,1749629823,13193.076890549994,34553.51911656,53314.21778856 2025-06-11,08:17:05.000,162,11075364,5805,0,1749629824,13193.063417929989,28555.005550019996,53314.28067264001 2025-06-11,08:17:06.000,162,11075431,6205,0,1749629825,13193.157726269994,31323.678241860005,53314.308621120006 2025-06-11,08:17:07.000,162,11075478,5485,0,1749629826,13193.20488043999,29016.505041990007,53314.32958248001 2025-06-11,08:17:08.000,162,11075412,5884,0,1749629827,13193.150989959999,26248.072020570005,53314.308621120006 2025-06-11,08:17:09.000,162,11075459,6084,0,1749629828,13193.063417929989,27170.993464080006,53314.28067264001 2025-06-11,08:17:11.000,162,11075440,5765,0,1749629830,13193.023000069988,32708.042784300007,53314.34355672 2025-06-11,08:17:11.000,162,11075484,5725,0,1749629830,13193.083626859989,30862.340879879994,53314.37849232001 2025-06-11,08:17:12.000,162,11075413,6205,0,1749629831,13193.056681619993,29016.716515890002,53314.32958248001 2025-06-11,08:17:13.000,162,11075396,5525,0,1749629832,13192.989318519998,31785.325765560003,53314.36451808 2025-06-11,08:17:14.000,162,11075419,6284,0,1749629833,13193.036472689993,30401.165647889997,53314.32958248001 2025-06-11,08:17:15.000,162,11075397,6124,0,1749629834,13193.130781029999,28094.105234100003,53314.29464688 2025-06-11,08:17:16.000,162,11075423,6245,0,1749629835,13193.110572099999,28555.647020849996,53314.37849232001 2025-06-11,08:17:17.000,162,11075410,5565,0,1749629836,13193.191407819999,29017.22405325,53314.31560824 2025-06-11,08:17:18.000,162,11075378,5525,0,1749629837,13193.28571615999,31785.635927280004,53314.32259536 2025-06-11,08:17:19.000,162,11075459,6045,0,1749629838,13193.43391498,29939.800089390003,53314.32259536 2025-06-11,08:17:21.000,162,11075390,5884,0,1749629840,13193.55516856,32247.212959679993,53314.336569600004 2025-06-11,08:17:21.000,162,11075389,6124,0,1749629840,13193.57537749,35015.970241079995,53314.37849232001 2025-06-11,08:17:22.000,162,11075408,5645,0,1749629841,13193.59558642,26249.044800510004,53314.336569600004 2025-06-11,08:17:23.000,162,11075380,5845,0,1749629842,13193.730312619991,33170.38817187,53314.42740216001 2025-06-11,08:17:24.000,162,11075451,6245,0,1749629843,13193.784203099996,29479.01255955,53314.406440800005 2025-06-11,08:17:25.000,162,11075477,6245,0,1749629844,13193.824620959997,26710.54429248,53314.5112476 2025-06-11,08:17:26.000,162,11075440,5645,0,1749629845,13193.817884650001,25326.440567850004,53314.525221840006 2025-06-11,08:17:27.000,162,11075420,5565,0,1749629846,13193.885247749997,31786.369036799995,53314.476312000006 2025-06-11,08:17:28.000,162,11075428,5684,0,1749629847,13193.871775129992,29479.47780213,53314.525221840006 2025-06-11,08:17:29.000,162,11075355,6205,0,1749629848,13193.858302510002,29017.992408420003,53314.53220896 2025-06-11,08:17:31.000,162,11075449,6245,0,1749629850,13193.858302510002,32709.360971610004,53314.525221840006 2025-06-11,08:17:31.000,162,11075372,5965,0,1749629850,13193.763994169996,29479.301573880002,53314.525221840006 2025-06-11,08:17:32.000,162,11075406,5684,0,1749629851,13193.777466790001,31786.411331580006,53314.54618320001 2025-06-11,08:17:33.000,162,11075493,6165,0,1749629852,13193.777466790001,30402.060887400003,53314.56714456001 2025-06-11,08:17:34.000,162,11075428,5565,0,1749629853,13193.763994169996,25787.841371999995,53314.5112476 2025-06-11,08:17:35.000,162,11075472,5725,0,1749629854,13193.67642214,30402.138427829996,53314.51823472001 2025-06-11,08:17:36.000,162,11075445,6165,0,1749629855,13193.662949519996,26710.692324210002,53314.504260480004 2025-06-11,08:17:37.000,162,11075423,6324,0,1749629856,13193.683158449996,28094.845392749994,53314.525221840006 2025-06-11,08:17:38.000,162,11075476,5684,0,1749629857,13193.642740589996,31786.185759419997,53314.476312000006 2025-06-11,08:17:39.000,162,11075402,5645,0,1749629858,13193.662949519996,30863.348905470004,53314.525221840006 2025-06-11,08:17:41.000,162,11075486,5965,0,1749629860,13193.689894759991,33170.52915447,53314.41342792 2025-06-11,08:17:41.000,162,11075288,5405,0,1749629860,13193.622531659996,31324.827250050002,53314.455350640004 2025-06-11,08:17:42.000,162,11075278,5925,0,1749629861,13193.38676080999,29478.956166510005,53314.39246656 2025-06-11,08:17:43.000,162,11075259,6124,0,1749629862,13193.238561989994,27171.627885780006,53314.406440800005 2025-06-11,08:17:44.000,162,11075488,5725,0,1749629863,13193.26550722999,33170.14850145001,53314.525221840006 2025-06-11,08:17:45.000,162,11075429,6284,0,1749629864,13193.103835789989,29940.237135450006,53314.35054384001 2025-06-11,08:17:46.000,162,11075471,6245,0,1749629865,13193.002791139988,28555.93603518,53314.32958248001 2025-06-11,08:17:47.000,162,11075422,5725,0,1749629866,13192.888273869998,29017.23815151,53314.25272416 2025-06-11,08:17:48.000,162,11075471,6324,0,1749629867,13192.800701840002,30401.553350040005,53314.1968272 2025-06-11,08:17:49.000,162,11075374,5605,0,1749629868,13192.753547669992,28555.91488779,53314.126956 2025-06-11,08:17:51.000,162,11075386,5925,0,1749629870,13192.686184569997,31785.910843349993,53314.11298176001 2025-06-11,08:17:51.000,162,11075355,6205,0,1749629870,13192.612085159992,30401.680234379994,53314.08503328 2025-06-11,08:17:52.000,162,11075451,6245,0,1749629871,13192.524513129996,29940.208938929994,53314.11298176001 2025-06-11,08:17:53.000,162,11075384,5684,0,1749629872,13192.463886339996,29940.15254589,53314.05009768 2025-06-11,08:17:54.000,162,11075494,5765,0,1749629873,13192.463886339996,30863.172677220005,53313.952278000004 2025-06-11,08:17:55.000,162,11075466,5325,0,1749629874,13192.37631431,28556.09111604,53313.91035528 2025-06-11,08:17:56.000,162,11075383,6205,0,1749629875,13192.383050619996,29940.356970659996,53313.833496960004 2025-06-11,08:17:57.000,162,11075461,6124,0,1749629876,13192.322423829995,27633.345900779997,53313.86144544 2025-06-11,08:17:58.000,162,11075514,5645,0,1749629877,13192.35610538,34554.90074604,53313.805548480006 2025-06-11,08:17:59.000,162,11075430,6005,0,1749629878,13192.40999585999,28095.035719260006,53313.79856136001 2025-06-11,08:18:01.000,162,11075452,6005,0,1749629880,13192.39652324,28556.457670799995,53313.72869016001 2025-06-11,08:18:01.000,162,11075485,6365,0,1749629880,13192.450413719991,31786.672149389997,53313.6727932 2025-06-11,08:18:02.000,162,11075369,6405,0,1749629881,13192.490831579991,29018.084047109995,53313.665806080004 2025-06-11,08:18:03.000,162,11075496,5725,0,1749629882,13192.551458369991,30863.793000660007,53313.67978032001 2025-06-11,08:18:04.000,162,11075508,5725,0,1749629883,13192.598612540001,39631.09909425001,53313.74965152 2025-06-11,08:18:05.000,162,11075405,6284,0,1749629884,13192.679448260002,29941.245161040002,53313.65881896001 2025-06-11,08:18:06.000,162,11075412,5725,0,1749629885,13192.719866120002,29018.394208829995,53313.602922 2025-06-11,08:18:07.000,162,11075511,6284,0,1749629886,13192.746811359997,34555.457627309996,53313.5330508 2025-06-11,08:18:08.000,162,11075476,5725,0,1749629887,13192.746811359997,33632.578478580006,53313.567986400005 2025-06-11,08:18:09.000,162,11075397,6324,0,1749629888,13192.800701840002,35016.85138233,53313.64484472 2025-06-11,08:18:11.000,162,11075432,5765,0,1749629890,13192.793965529992,29018.161587540002,53313.5330508 2025-06-11,08:18:11.000,162,11075358,6005,0,1749629890,13192.740075050002,31325.306590890003,53313.58894776001 2025-06-11,08:18:12.000,162,11075406,5765,0,1749629891,13192.699657190002,29479.47780213,53313.57497352 2025-06-11,08:18:13.000,162,11075537,5965,0,1749629892,13192.679448260002,31325.17265742,53313.62388336 2025-06-11,08:18:14.000,162,11075471,5884,0,1749629893,13192.645766709997,27172.086079229994,53313.58894776001 2025-06-11,08:18:15.000,162,11075509,6124,0,1749629894,13192.692920879992,30401.94105219,53313.57497352 2025-06-11,08:18:16.000,162,11075442,5684,0,1749629895,13192.746811359997,31324.763807879994,53313.54003792001 2025-06-11,08:18:17.000,162,11075411,6365,0,1749629896,13192.753547669992,26710.494948570005,53313.55401216 2025-06-11,08:18:18.000,162,11075409,5965,0,1749629897,13192.726602429997,29479.118296500004,53313.46317960001 2025-06-11,08:18:19.000,162,11075407,6205,0,1749629898,13192.706393499997,28094.690311889994,53313.48414096 2025-06-11,08:18:21.000,162,11075441,6245,0,1749629900,13192.753547669992,24864.785995020007,53313.351385680005 2025-06-11,08:18:21.000,162,11075361,6284,0,1749629900,13192.787229219997,30401.91285567,53313.45619248 2025-06-11,08:18:22.000,162,11075183,6045,0,1749629901,13192.760283980002,28556.422425149998,53313.428244 2025-06-11,08:18:23.000,162,11075238,5765,0,1749629902,13192.780492910002,27172.057882709996,53313.42125688001 2025-06-11,08:18:24.000,162,11075314,5845,0,1749629903,13192.780492910002,28094.94408057,53313.428244 2025-06-11,08:18:25.000,162,11075472,5405,0,1749629904,13192.706393499997,39169.24714578,53313.2885016 2025-06-11,08:18:26.000,162,11075552,5525,0,1749629905,13192.773756599992,31325.200853939998,53313.330424320004 2025-06-11,08:18:27.000,162,11075471,6205,0,1749629906,13192.713129809992,26711.080026359996,53313.38632128 2025-06-11,08:18:28.000,162,11075553,6165,0,1749629907,13192.793965529992,28095.388175760003,53313.25356600001 2025-06-11,08:18:29.000,162,11075492,5725,0,1749629908,13192.975845899993,25326.80712261,53313.33741144 2025-06-11,08:18:31.000,162,11075417,6365,0,1749629910,13193.036472689993,30402.519080850005,53313.351385680005 2025-06-11,08:18:31.000,162,11075421,6245,0,1749629910,13193.070154239998,24865.688283659998,53313.29548872001 2025-06-11,08:18:32.000,162,11075386,5445,0,1749629911,13193.191407819999,31787.370013260006,53313.281514480004 2025-06-11,08:18:33.000,162,11075448,5565,0,1749629912,13193.34634294999,27172.868532659995,53313.34439856001 2025-06-11,08:18:34.000,162,11075415,6084,0,1749629913,13193.35307926,31325.778882600003,53313.330424320004 2025-06-11,08:18:35.000,162,11075349,6245,0,1749629914,13193.41370605,27634.664088089994,53313.302475840006 2025-06-11,08:18:36.000,162,11075440,5645,0,1749629915,13193.50801438999,33171.96717699,53313.41426976 2025-06-11,08:18:37.000,162,11075451,6245,0,1749629916,13193.602322729996,29942.048761860002,53313.45619248 2025-06-11,08:18:38.000,162,11075360,5645,0,1749629917,13193.716840000001,31787.61673281,53313.40728264 2025-06-11,08:18:39.000,162,11075383,6284,0,1749629918,13193.844829889997,23943.295524900008,53313.41426976 2025-06-11,08:18:41.000,162,11075340,5965,0,1749629920,13193.993028709992,27635.009495460006,53313.428244 2025-06-11,08:18:41.000,162,11075445,6324,0,1749629920,13194.060391810002,27634.995397200008,53313.43523112 2025-06-11,08:18:42.000,162,11075406,5605,0,1749629921,13194.154700149993,31787.835255840007,53313.428244 2025-06-11,08:18:43.000,162,11075433,6205,0,1749629922,13194.255744799993,29942.027614470004,53313.42125688001 2025-06-11,08:18:44.000,162,11075350,5565,0,1749629923,13194.350053139999,27634.854414600006,53313.44221824001 2025-06-11,08:18:45.000,162,11075405,6165,0,1749629924,13194.269217419998,27173.270333070002,53313.54003792001 2025-06-11,08:18:46.000,162,11075382,5765,0,1749629925,13194.249008489998,30403.111207769995,53313.47715384 2025-06-11,08:18:47.000,162,11075429,6205,0,1749629926,13194.255744799993,31325.785931730003,53313.519076560005 2025-06-11,08:18:48.000,162,11075333,6245,0,1749629927,13194.154700149993,25326.926957820004,53313.48414096 2025-06-11,08:18:49.000,162,11075488,5845,0,1749629928,13194.100809670002,29018.069948849996,53313.50510232 2025-06-11,08:18:51.000,162,11075361,6525,0,1749629930,13193.972819779992,31325.081018729994,53313.51208944001 2025-06-11,08:18:51.000,162,11075409,6324,0,1749629930,13193.878511440002,35477.54727348,53313.50510232 2025-06-11,08:18:52.000,162,11075409,6005,0,1749629931,13193.737048930001,32708.719500780004,53313.498115200004 2025-06-11,08:18:53.000,162,11075471,6205,0,1749629932,13193.58885010999,31324.080042269998,53313.46317960001 2025-06-11,08:18:54.000,162,11075407,6124,0,1749629933,13193.47433284,29016.815203709994,53313.470166720006 2025-06-11,08:18:55.000,162,11075378,5684,0,1749629934,13193.35307926,28555.11128697,53313.46317960001 2025-06-11,08:18:56.000,162,11075409,6284,0,1749629935,13193.157726269994,28093.273436760006,53313.42125688001 2025-06-11,08:18:57.000,162,11075394,5845,0,1749629936,13192.982582209988,29477.461750949995,53313.42125688001 2025-06-11,08:18:58.000,162,11075517,6245,0,1749629937,13192.895010179993,27170.168715869993,53313.36535992 2025-06-11,08:18:59.000,162,11075493,5965,0,1749629938,13192.807438149997,31784.296592579994,53313.351385680005 2025-06-11,08:19:01.000,162,11075470,5845,0,1749629940,13192.672711949992,36859.69133997,53313.33741144 2025-06-11,08:19:01.000,162,11075350,5565,0,1749629940,13192.551458369991,30861.276461250003,53313.23959176 2025-06-11,08:19:02.000,162,11075463,6045,0,1749629941,13192.524513129996,38705.414391779996,53313.23959176 2025-06-11,08:19:03.000,162,11075428,5645,0,1749629942,13192.443677409996,26708.61987999,53313.2885016 2025-06-11,08:19:04.000,162,11075380,5405,0,1749629943,13192.423468479996,30399.86155884,53313.232604640005 2025-06-11,08:19:05.000,162,11075425,6324,0,1749629944,13192.35610538,35014.1656638,53313.09286224 2025-06-11,08:19:06.000,162,11075442,5405,0,1749629945,13192.261797039995,24401.756841840004,53313.162733440004 2025-06-11,08:19:07.000,162,11075387,5925,0,1749629946,13192.14727976999,30861.78399861,53313.134784960006 2025-06-11,08:19:08.000,162,11075350,5845,0,1749629947,13192.13380715,25324.917955769997,53313.07190088 2025-06-11,08:19:09.000,162,11075413,6165,0,1749629948,13192.100125599994,31784.804129940007,53313.02997816 2025-06-11,08:19:11.000,162,11075417,6205,0,1749629950,13192.019289879994,29016.526189380005,53313.078888 2025-06-11,08:19:11.000,162,11075352,5565,0,1749629950,13192.00581725999,29478.22305699,53312.91818424001 2025-06-11,08:19:12.000,162,11075367,6084,0,1749629951,13191.931717849999,31324.108238789995,53312.92517136 2025-06-11,08:19:13.000,162,11075355,6124,0,1749629952,13191.958663089994,35938.398245489996,53312.95311984 2025-06-11,08:19:14.000,162,11075387,6245,0,1749629953,13191.98560832999,28094.514083639995,53312.848313040005 2025-06-11,08:19:15.000,162,11075372,5684,0,1749629954,13192.012553569999,27171.888703589997,53312.848313040005 2025-06-11,08:19:16.000,162,11075449,6405,0,1749629955,13192.02602618999,30402.187771740006,53312.82735168 2025-06-11,08:19:17.000,162,11075360,5805,0,1749629956,13192.00581725999,25788.229074150004,53312.75748048 2025-06-11,08:19:18.000,162,11075272,5805,0,1749629957,13191.992344639999,29941.343848860008,53312.75049336001 2025-06-11,08:19:19.000,162,11075419,6245,0,1749629958,13192.08665297999,33632.94503334,53312.70158352001 2025-06-11,08:19:21.000,162,11075480,5845,0,1749629960,13192.160752389995,29941.717452750003,53312.7644676 2025-06-11,08:19:21.000,162,11075480,6005,0,1749629960,13192.201170249995,26712.031658909997,53312.65267368001 2025-06-11,08:19:22.000,162,11075417,6124,0,1749629961,13192.30895120999,29942.119253159995,53312.60376384001 2025-06-11,08:19:23.000,162,11075375,6165,0,1749629962,13192.34936906999,30403.731531209996,53312.66664792 2025-06-11,08:19:24.000,162,11075371,6045,0,1749629963,13192.383050619996,28096.628822640007,53312.729532000005 2025-06-11,08:19:25.000,162,11075330,5525,0,1749629964,13192.511040509991,29019.61370832,53312.63869944 2025-06-11,08:19:26.000,162,11075438,5884,0,1749629965,13192.605348849997,28096.917836969995,53312.63869944 2025-06-11,08:19:27.000,162,11075403,6124,0,1749629966,13192.645766709997,33172.876514760006,53312.610750960004 2025-06-11,08:19:28.000,162,11075387,6045,0,1749629967,13192.692920879992,24867.182699220008,53312.575815359996 2025-06-11,08:19:29.000,162,11075410,5805,0,1749629968,13192.767020289997,27635.791948889993,53312.54087976 2025-06-11,08:19:31.000,162,11075438,5925,0,1749629970,13192.814174459993,28097.305539120003,53312.5897896 2025-06-11,08:19:31.000,162,11075375,6245,0,1749629970,13192.834383389993,31788.970165770006,53312.49895704 2025-06-11,08:19:32.000,162,11075416,5405,0,1749629971,13192.854592319993,29020.403210880002,53312.43607296001 2025-06-11,08:19:33.000,162,11075443,6205,0,1749629972,13192.814174459993,29943.310556130004,53312.49196992 2025-06-11,08:19:34.000,162,11075411,6045,0,1749629973,13192.847856009997,25328.844321180004,53312.45703432001 2025-06-11,08:19:35.000,162,11075393,6165,0,1749629974,13192.962373279988,31327.42837902,53312.49196992 2025-06-11,08:19:36.000,162,11075452,5605,0,1749629975,13193.023000069988,31788.822134040005,53312.47100856 2025-06-11,08:19:37.000,162,11075446,5805,0,1749629976,13193.043208999989,30404.457591600003,53312.443060080004 2025-06-11,08:19:38.000,162,11075493,6245,0,1749629977,13193.150989959999,28097.32668651,53312.575815359996 2025-06-11,08:19:39.000,162,11075469,6284,0,1749629978,13193.27224354,31327.322642069994,53312.50594416001 2025-06-11,08:19:41.000,162,11075528,5805,0,1749629980,13193.35307926,31327.10411904,53312.48498280001 2025-06-11,08:19:41.000,162,11075444,5725,0,1749629980,13193.41370605,30865.590528810004,53312.47799568 2025-06-11,08:19:42.000,162,11075440,5805,0,1749629981,13193.481069149995,27174.003442589994,53312.47799568 2025-06-11,08:19:43.000,162,11075392,5485,0,1749629982,13193.501278079995,26712.412311930006,53312.45703432001 2025-06-11,08:19:44.000,162,11075415,5205,0,1749629983,13193.57537749,27173.799017819998,53312.42908584 2025-06-11,08:19:45.000,162,11075381,6045,0,1749629984,13193.55516856,33172.37602652999,53312.5199184 2025-06-11,08:19:46.000,162,11075436,5845,0,1749629985,13193.61579535,29019.381087030008,53312.464021440006 2025-06-11,08:19:47.000,162,11075492,5805,0,1749629986,13193.669685829991,31787.870501490004,53312.48498280001 2025-06-11,08:19:48.000,162,11075449,6124,0,1749629987,13193.710103689991,26250.53216694,53312.512931280005 2025-06-11,08:19:49.000,162,11075458,5965,0,1749629988,13193.743785239996,29941.928926649998,53312.49895704 2025-06-11,08:19:51.000,162,11075429,5645,0,1749629990,13193.723576309996,24865.949101470003,53312.512931280005 2025-06-11,08:19:51.000,162,11075467,6485,0,1749629990,13193.777466790001,26711.559367199996,53312.512931280005 2025-06-11,08:19:52.000,162,11075425,5965,0,1749629991,13193.865038819997,27634.241140290003,53312.58280248001 2025-06-11,08:19:53.000,162,11075434,5765,0,1749629992,13193.844829889997,32248.43245917,53312.610750960004 2025-06-11,08:19:54.000,162,11075430,5725,0,1749629993,13193.878511440002,25788.299565449997,53312.64568656 2025-06-11,08:19:55.000,162,11075454,5925,0,1749629994,13193.905456679997,30402.469736939995,53312.631712320006 2025-06-11,08:19:56.000,162,11075414,5845,0,1749629995,13193.932401919992,25326.567452190007,53312.575815359996 2025-06-11,08:19:57.000,162,11075366,5684,0,1749629996,13193.966083469997,31325.03167482,53312.72254488001 2025-06-11,08:19:58.000,162,11075477,6445,0,1749629997,13194.006501329997,25326.419420460006,53312.680622160005 2025-06-11,08:19:59.000,162,11075382,5645,0,1749629998,13194.040182880002,33170.5362036,53312.79241608001 2025-06-11,08:20:01.000,162,11075459,5525,0,1749630000,13194.087337049998,29478.935019120006,53312.77145472001 2025-06-11,08:20:01.000,162,11075466,5605,0,1749630000,13194.147963839998,27633.247212960006,53312.84132592001 2025-06-11,08:20:02.000,162,11075410,5125,0,1749630001,13194.181645389988,26248.889719650004,53312.88324864 2025-06-11,08:20:03.000,162,11075407,6245,0,1749630002,13194.174909079993,32708.811139469995,53312.91818424001 2025-06-11,08:20:04.000,162,11075362,5765,0,1749630003,13194.174909079993,30863.05989114,53312.95311984 2025-06-11,08:20:05.000,162,11075432,5645,0,1749630004,13194.269217419998,30401.694332640007,53313.02997816 2025-06-11,08:20:06.000,162,11075378,5725,0,1749630005,13194.296162659994,31785.974285520002,53313.00901680001 2025-06-11,08:20:07.000,162,11075472,5765,0,1749630006,13194.302898969989,29017.294544549994,53313.078888 2025-06-11,08:20:08.000,162,11075454,5805,0,1749630007,13194.323107899989,28555.957182569997,53313.05792664001 2025-06-11,08:20:09.000,162,11075385,6324,0,1749630008,13194.376998379994,24403.187815230005,53313.1487592 2025-06-11,08:20:11.000,162,11075412,4885,0,1749630010,13194.44436147999,29478.885675209996,53313.15574632001 2025-06-11,08:20:11.000,162,11075493,6365,0,1749630010,13194.417416239994,34093.2673206,53313.09286224 2025-06-11,08:20:12.000,162,11075468,5605,0,1749630011,13194.417416239994,28556.22504951,53313.2186304 2025-06-11,08:20:13.000,162,11075434,5805,0,1749630012,13194.343316829989,30863.475789810007,53313.14177208 2025-06-11,08:20:14.000,162,11075430,5965,0,1749630013,13194.417416239994,34093.61272797,53313.19068192 2025-06-11,08:20:15.000,162,11075433,6284,0,1749630014,13194.417416239994,31325.144460900003,53313.1487592 2025-06-11,08:20:16.000,162,11075370,5645,0,1749630015,13194.410679929999,30863.905786739997,53313.26754024 2025-06-11,08:20:17.000,162,11075406,5725,0,1749630016,13194.40394361999,30864.03972021,53313.33741144 2025-06-11,08:20:18.000,162,11075452,5965,0,1749630017,13194.430888859999,33632.754706830005,53313.32343720001 2025-06-11,08:20:19.000,162,11075463,6365,0,1749630018,13194.40394361999,29941.449585809998,53313.330424320004 2025-06-11,08:20:21.000,162,11075525,6245,0,1749630020,13194.390470999999,31787.370013260006,53313.302475840006 2025-06-11,08:20:21.000,162,11075472,5884,0,1749630020,13194.417416239994,28557.35291031,53313.351385680005 2025-06-11,08:20:22.000,162,11075451,6045,0,1749630021,13194.370262069999,30864.66004365,53313.37933416 2025-06-11,08:20:23.000,162,11075450,5805,0,1749630022,13194.383734689989,30864.779878860005,53313.42125688001 2025-06-11,08:20:24.000,162,11075444,5845,0,1749630023,13194.451097789999,31326.363960389994,53313.42125688001 2025-06-11,08:20:25.000,162,11075434,5845,0,1749630024,13194.457834099994,30403.5412047,53313.400295520005 2025-06-11,08:20:26.000,162,11075431,6445,0,1749630025,13194.50498826999,27173.643936959998,53313.38632128 2025-06-11,08:20:27.000,162,11075483,6405,0,1749630026,13194.49151565,27635.051790240002,53313.5330508 2025-06-11,08:20:28.000,162,11075425,6245,0,1749630027,13194.53193351,31326.716416890005,53313.43523112 2025-06-11,08:20:29.000,162,11075469,6124,0,1749630028,13194.579087679995,29481.169593330007,53313.46317960001 2025-06-11,08:20:31.000,162,11075372,6084,0,1749630030,13194.56561505999,29019.80403483,53313.49112808001 2025-06-11,08:20:31.000,162,11075466,5725,0,1749630030,13194.57235137,29481.331723320007,53313.44221824001 2025-06-11,08:20:32.000,162,11075376,5765,0,1749630031,13194.58582398999,34095.74156523,53313.38632128 2025-06-11,08:20:33.000,162,11075459,6084,0,1749630032,13194.62624184999,30404.358903779997,53313.43523112 2025-06-11,08:20:34.000,162,11075314,5965,0,1749630033,13194.67339602,27635.86948932,53313.428244 2025-06-11,08:20:35.000,162,11075276,5765,0,1749630034,13194.720550189995,31788.89262534,53313.470166720006 2025-06-11,08:20:36.000,162,11075321,6205,0,1749630035,13194.77444067,30404.767753320004,53313.44221824001 2025-06-11,08:20:37.000,162,11075455,6124,0,1749630036,13194.781176979996,32711.95505145,53313.43523112 2025-06-11,08:20:38.000,162,11075414,5645,0,1749630037,13194.81485853,26713.321649699996,53313.449205360004 2025-06-11,08:20:39.000,162,11075359,6405,0,1749630038,13194.888957939991,25790.52709053,53313.46317960001 2025-06-11,08:20:41.000,162,11075346,5884,0,1749630040,13194.868749009991,30405.035620259994,53313.48414096 2025-06-11,08:20:41.000,162,11075533,6284,0,1749630040,13194.89569425,31327.858375950003,53313.51208944001 2025-06-11,08:20:42.000,162,11075516,5725,0,1749630041,13194.83506746,25790.52709053,53313.47715384 2025-06-11,08:20:43.000,162,11075426,5765,0,1749630042,13194.801385909996,30404.943981570003,53313.3583728 2025-06-11,08:20:44.000,162,11075482,5565,0,1749630043,13194.77444067,28559.143389329998,53313.36535992 2025-06-11,08:20:45.000,162,11075411,6284,0,1749630044,13194.75423174,25329.020549430003,53313.49112808001 2025-06-11,08:20:46.000,162,11075346,5725,0,1749630045,13194.72728649999,31327.682147700005,53313.52606368 2025-06-11,08:20:47.000,162,11075535,6245,0,1749630046,13194.64645077999,21637.292480610005,53313.49112808001 2025-06-11,08:20:48.000,162,11075485,6165,0,1749630047,13194.56561505999,26712.96214407,53313.44221824001 2025-06-11,08:20:49.000,162,11075517,6205,0,1749630048,13194.558878749995,29019.980263079997,53313.49112808001 2025-06-11,08:20:51.000,162,11075402,5884,0,1749630050,13194.518460889994,29481.25418289,53313.400295520005 2025-06-11,08:20:51.000,162,11075413,6124,0,1749630050,13194.52519719999,33172.573402170005,53313.45619248 2025-06-11,08:20:52.000,162,11075422,5965,0,1749630051,13194.50498826999,29942.37302184,53313.46317960001 2025-06-11,08:20:53.000,162,11075407,6284,0,1749630052,13194.478043029994,32249.454583019993,53313.49112808001 2025-06-11,08:20:54.000,162,11075388,5684,0,1749630053,13194.417416239994,34094.973210059994,53313.41426976 2025-06-11,08:20:55.000,162,11075466,5845,0,1749630054,13194.370262069999,27634.75572678,53313.27452736001 2025-06-11,08:20:56.000,162,11075467,6324,0,1749630055,13194.289426349998,29941.823189699993,53313.39330840001 2025-06-11,08:20:57.000,162,11075458,5684,0,1749630056,13194.242272179989,33171.67816266,53313.30946296 2025-06-11,08:20:58.000,162,11075473,6205,0,1749630057,13194.208590629998,26711.418384599994,53313.37933416 2025-06-11,08:20:59.000,162,11075444,5845,0,1749630058,13194.107545979998,31325.64494913,53313.25356600001 2025-06-11,08:21:01.000,162,11075512,5925,0,1749630060,13193.999765020002,31786.81313199,53313.21164328 2025-06-11,08:21:02.000,162,11075451,6165,0,1749630061,13193.925665609997,24403.857482580002,53313.27452736001 2025-06-11,08:21:03.000,162,11075444,5765,0,1749630062,13193.898720370002,28556.612751659995,53313.183694800005 2025-06-11,08:21:04.000,162,11075336,5805,0,1749630063,13193.858302510002,29479.266328230005,53313.162733440004 2025-06-11,08:21:05.000,162,11075494,5965,0,1749630064,13193.790939409992,27633.416392080006,53313.19068192 2025-06-11,08:21:06.000,162,11075455,6205,0,1749630065,13193.757257860001,31324.67921832,53313.12779784001 2025-06-11,08:21:07.000,162,11075455,6045,0,1749630066,13193.737048930001,30401.814167849996,53313.19068192 2025-06-11,08:21:08.000,162,11075450,5365,0,1749630067,13193.683158449996,28555.992428219994,53313.09984936 2025-06-11,08:21:09.000,162,11075498,5684,0,1749630068,13193.683158449996,27171.71247534,53313.12779784001 2025-06-11,08:21:10.000,162,11075423,5845,0,1749630069,13193.622531659996,31324.277417909994,53313.09984936 2025-06-11,08:21:12.000,162,11075469,6284,0,1749630071,13193.58885010999,24864.250261139998,53313.113823600004 2025-06-11,08:21:12.000,162,11075489,6245,0,1749630071,13193.57537749,34092.69634107,53313.09984936 2025-06-11,08:21:13.000,162,11075521,6165,0,1749630072,13193.57537749,27171.317724060005,53313.134784960006 2025-06-11,08:21:14.000,162,11075464,5645,0,1749630073,13193.52822331999,33169.640964089995,53313.08587512001 2025-06-11,08:21:15.000,162,11075481,6165,0,1749630074,13193.5147507,33169.676209740006,53313.0439524 2025-06-11,08:21:16.000,162,11075464,5525,0,1749630075,13193.42717866999,33169.521128880006,53313.0439524 2025-06-11,08:21:17.000,162,11075461,6245,0,1749630076,13193.39349712,29939.574517229994,53313.03696528001 2025-06-11,08:21:18.000,162,11075501,6245,0,1749630077,13193.380024499995,29939.468780280004,53313.05792664001 2025-06-11,08:21:19.000,162,11075432,5805,0,1749630078,13193.3126614,34092.22404936,53313.02997816 2025-06-11,08:21:20.000,162,11075410,5765,0,1749630079,13193.35307926,30862.178749889994,53312.98805544001 2025-06-11,08:21:22.000,162,11075492,5965,0,1749630081,13193.380024499995,27632.133450420006,53313.064913760005 2025-06-11,08:21:22.000,162,11075439,6124,0,1749630081,13193.319397709995,30400.587619230006,53312.93215848 2025-06-11,08:21:23.000,162,11075463,6205,0,1749630082,13193.34634294999,28554.885714810007,53313.02997816 2025-06-11,08:21:24.000,162,11075402,5765,0,1749630083,13193.34634294999,25786.34695644,53312.91818424001 2025-06-11,08:21:25.000,162,11075466,5605,0,1749630084,13193.37328819,27632.02066434,53313.02997816 2025-06-11,08:21:26.000,162,11075439,6045,0,1749630085,13193.37328819,27170.535270630004,53313.016003920005 2025-06-11,08:21:27.000,162,11075433,5965,0,1749630086,13193.440651289995,29016.152585489996,53313.00901680001 2025-06-11,08:21:28.000,162,11075391,5845,0,1749630087,13193.42717866999,33630.36505176,53312.98106832 2025-06-11,08:21:29.000,162,11075430,5485,0,1749630088,13193.48780545999,29016.075045060003,53313.00901680001 2025-06-11,08:21:30.000,162,11075531,5884,0,1749630089,13193.44738759999,34553.09616876001,53313.02997816 2025-06-11,08:21:32.000,162,11075482,5965,0,1749630091,13193.501278079995,30400.404341849993,53312.967094080006 2025-06-11,08:21:32.000,162,11075470,5725,0,1749630091,13193.54843224999,30400.305654030002,53312.93215848 2025-06-11,08:21:33.000,162,11075452,5884,0,1749630092,13193.53495963,31784.592656039997,53312.995042560004 2025-06-11,08:21:34.000,162,11075471,6165,0,1749630093,13193.582113799996,28093.18179807,53312.92517136 2025-06-11,08:21:35.000,162,11075538,5845,0,1749630094,13193.60905903999,24863.221088160004,53312.911197119996 2025-06-11,08:21:36.000,162,11075410,5645,0,1749630095,13193.62926796999,32245.979361930004,53312.92517136 2025-06-11,08:21:37.000,162,11075482,5565,0,1749630096,13193.65621321,24863.24928468,53312.90421 2025-06-11,08:21:38.000,162,11075477,6284,0,1749630097,13193.67642214,30400.277457510005,53312.87626152 2025-06-11,08:21:39.000,162,11075538,5445,0,1749630098,13193.683158449996,33630.146528729994,53312.911197119996 2025-06-11,08:21:40.000,162,11075463,6284,0,1749630099,13193.750521549991,32707.232134349993,53312.98106832 2025-06-11,08:21:42.000,162,11075491,6405,0,1749630101,13193.750521549991,26708.838403019996,53312.9740812 2025-06-11,08:21:42.000,162,11075481,6365,0,1749630101,13193.784203099996,29015.898816810004,53313.00202968 2025-06-11,08:21:43.000,162,11075410,5805,0,1749630102,13193.912192989992,28093.061962859996,53312.95311984 2025-06-11,08:21:44.000,162,11075422,5565,0,1749630103,13193.925665609997,26708.873648670007,53312.93914560001 2025-06-11,08:21:45.000,162,11075456,5765,0,1749630104,13193.932401919992,23940.250300739994,53312.9740812 2025-06-11,08:21:46.000,162,11075460,5645,0,1749630105,13193.972819779992,29015.828325509996,53313.016003920005 2025-06-11,08:21:47.000,162,11075476,5965,0,1749630106,13194.026710259997,26247.444648000004,53312.96010696001 2025-06-11,08:21:48.000,162,11075492,5645,0,1749630107,13194.073864429993,33630.05489004,53312.96010696001 2025-06-11,08:21:49.000,162,11075416,5765,0,1749630108,13194.073864429993,29015.93406246,53313.064913760005 2025-06-11,08:21:50.000,162,11075518,5645,0,1749630109,13194.121018600003,27631.534274370002,53313.00202968 2025-06-11,08:21:52.000,162,11075494,5965,0,1749630111,13194.161436459988,35937.023665140005,53313.03696528001 2025-06-11,08:21:52.000,162,11075388,5565,0,1749630111,13194.174909079993,30399.99549231,53313.05792664001 2025-06-11,08:21:53.000,162,11075483,6205,0,1749630112,13194.201854319988,28554.293587890003,53313.016003920005 2025-06-11,08:21:54.000,162,11075375,6124,0,1749630113,13194.275953729993,32707.055906099995,53313.0439524 2025-06-11,08:21:55.000,162,11075496,5765,0,1749630114,13194.228799559998,29477.109294449998,53313.09984936 2025-06-11,08:21:56.000,162,11075460,5765,0,1749630115,13194.249008489998,31784.148560849993,53313.02997816 2025-06-11,08:21:57.000,162,11075439,6245,0,1749630116,13194.255744799993,29477.038803150004,53313.19766904 2025-06-11,08:21:58.000,162,11075454,5605,0,1749630117,13194.336580519994,30399.925001010008,53313.183694800005 2025-06-11,08:21:59.000,162,11075483,6324,0,1749630118,13194.262481109989,27169.93609458,53313.113823600004 2025-06-11,08:22:00.000,162,11075421,6445,0,1749630119,13194.316371589994,32245.37313675,53313.15574632001 2025-06-11,08:22:02.000,162,11075404,5845,0,1749630121,13194.289426349998,33168.14654853,53313.232604640005 2025-06-11,08:22:03.000,162,11075486,5565,0,1749630122,13194.302898969989,23478.518187480004,53313.183694800005 2025-06-11,08:22:04.000,162,11075458,5884,0,1749630123,13194.269217419998,30861.128429520002,53313.17670768001 2025-06-11,08:22:05.000,162,11075393,6245,0,1749630124,13194.215326939993,28554.025720949998,53313.23959176 2025-06-11,08:22:06.000,162,11075379,6045,0,1749630125,13194.242272179989,27631.054933530002,53313.2885016 2025-06-11,08:22:07.000,162,11075357,6084,0,1749630126,13194.282690039989,25324.029765390005,53313.25356600001 2025-06-11,08:22:08.000,162,11075466,5765,0,1749630127,13194.249008489998,30860.959250400003,53313.23959176 2025-06-11,08:22:09.000,162,11075419,6205,0,1749630128,13194.181645389988,25785.409422149998,53313.30946296 2025-06-11,08:22:10.000,162,11075391,6165,0,1749630129,13194.127754909998,28092.54032724,53313.302475840006 2025-06-11,08:22:11.000,162,11075317,5845,0,1749630130,13194.121018600003,32245.21805589,53313.34439856001 2025-06-11,08:22:13.000,162,11075470,6045,0,1749630132,13194.134491219993,31322.29661238,53313.330424320004 2025-06-11,08:22:13.000,162,11075390,5805,0,1749630132,13194.100809670002,25323.94517583,53313.30946296 2025-06-11,08:22:14.000,162,11075356,5765,0,1749630133,13194.080600740002,32245.07002416,53313.36535992 2025-06-11,08:22:15.000,162,11075392,5565,0,1749630134,13194.060391810002,30399.487954950004,53313.32343720001 2025-06-11,08:22:16.000,162,11075240,5645,0,1749630135,13194.060391810002,27630.942147449998,53313.42125688001 2025-06-11,08:22:17.000,162,11075247,6205,0,1749630136,13193.966083469997,29476.524216660007,53313.44221824001 2025-06-11,08:22:18.000,162,11075344,5725,0,1749630137,13193.891984059992,31322.169728039997,53313.36535992 2025-06-11,08:22:19.000,162,11075333,6124,0,1749630138,13193.851566199992,27169.351016789995,53313.428244 2025-06-11,08:22:20.000,162,11075345,6124,0,1749630139,13193.804412029996,26246.577605009996,53313.40728264 2025-06-11,08:22:21.000,162,11075397,6124,0,1749630140,13193.838093580001,29015.067019470007,53313.470166720006 2025-06-11,08:22:23.000,162,11075468,5845,0,1749630142,13193.757257860001,28092.244263779998,53313.40728264 2025-06-11,08:22:23.000,162,11075469,6165,0,1749630142,13193.790939409992,29015.024724689996,53313.50510232 2025-06-11,08:22:24.000,162,11075453,6284,0,1749630143,13193.743785239996,28092.194919870002,53313.50510232 2025-06-11,08:22:25.000,162,11075464,5605,0,1749630144,13193.730312619991,26707.971360030002,53313.51208944001 2025-06-11,08:22:26.000,162,11075402,5684,0,1749630145,13193.703367379996,30860.65613781,53313.498115200004 2025-06-11,08:22:27.000,162,11075471,5884,0,1749630146,13193.770730479991,25785.134506079994,53313.51208944001 2025-06-11,08:22:28.000,162,11075386,5725,0,1749630147,13193.723576309996,33167.723600729994,53313.50510232 2025-06-11,08:22:29.000,162,11075402,5725,0,1749630148,13193.689894759991,29937.91092255,53313.5330508 2025-06-11,08:22:30.000,162,11075489,6565,0,1749630149,13193.703367379996,29938.002561240006,53313.470166720006 2025-06-11,08:22:31.000,162,11075368,5565,0,1749630150,13193.710103689991,28553.645067930003,53313.470166720006 2025-06-11,08:22:33.000,162,11075389,6284,0,1749630152,13193.750521549991,29476.481921879997,53313.49112808001 2025-06-11,08:22:33.000,162,11075427,6284,0,1749630152,13193.763994169996,31783.549384800004,53313.50510232 2025-06-11,08:22:34.000,162,11075379,6324,0,1749630153,13193.737048930001,24862.431585600003,53313.50510232 2025-06-11,08:22:35.000,162,11075460,5684,0,1749630154,13193.784203099996,31783.626925229997,53313.59593488 2025-06-11,08:22:36.000,162,11075404,5725,0,1749630155,13193.797675720001,26707.98545829,53313.56099928001 2025-06-11,08:22:37.000,162,11075418,5805,0,1749630156,13193.865038819997,29476.524216660007,53313.58196064 2025-06-11,08:22:38.000,162,11075448,6005,0,1749630157,13193.891984059992,29015.193903809995,53313.55401216 2025-06-11,08:22:39.000,162,11075381,6124,0,1749630158,13193.959347160002,28553.807197920003,53313.637857600006 2025-06-11,08:22:40.000,162,11075430,5805,0,1749630159,13194.060391810002,29938.178789490004,53313.59593488 2025-06-11,08:22:41.000,162,11075375,6205,0,1749630160,13194.107545979998,34552.299617070006,53313.686767440005 2025-06-11,08:22:43.000,162,11075426,5965,0,1749630162,13194.134491219993,24401.207009699996,53313.70772880001 2025-06-11,08:22:43.000,162,11075426,5725,0,1749630162,13194.195118009993,33168.083106360005,53313.70772880001 2025-06-11,08:22:44.000,162,11075389,6084,0,1749630163,13194.201854319988,28092.589671149995,53313.70772880001 2025-06-11,08:22:45.000,162,11075455,6084,0,1749630164,13194.269217419998,25324.156649729994,53313.76362576 2025-06-11,08:22:46.000,162,11075379,6284,0,1749630165,13194.302898969989,28092.730653749997,53313.805548480006 2025-06-11,08:22:47.000,162,11075411,6245,0,1749630166,13194.282690039989,34552.51109097,53313.833496960004 2025-06-11,08:22:48.000,162,11075354,5765,0,1749630167,13194.329844209999,31322.6067741,53313.84747120001 2025-06-11,08:22:49.000,162,11075421,6084,0,1749630168,13194.302898969989,27169.851505020008,53313.8824068 2025-06-11,08:22:50.000,162,11075430,6005,0,1749630169,13194.356789449994,29476.92601707,53313.86144544 2025-06-11,08:22:51.000,162,11075442,5765,0,1749630170,13194.370262069999,26708.542339559994,53313.89638104001 2025-06-11,08:22:53.000,162,11075501,5605,0,1749630172,13194.363525759989,26708.528241299995,53313.96625224001 2025-06-11,08:22:53.000,162,11075377,6165,0,1749630172,13194.296162659994,24401.425532730005,53313.93830376 2025-06-11,08:22:54.000,162,11075432,5765,0,1749630173,13194.329844209999,33168.202941569994,53313.96625224001 2025-06-11,08:22:55.000,162,11075370,5805,0,1749630174,13194.343316829989,29476.76388708,53313.94529088001 2025-06-11,08:22:56.000,162,11075418,5925,0,1749630175,13194.383734689989,27169.717571550005,53314.001187840004 2025-06-11,08:22:57.000,162,11075404,5925,0,1749630176,13194.343316829989,28553.912934869993,53313.95926512 2025-06-11,08:22:58.000,162,11075326,5605,0,1749630177,13194.397207309994,29938.263379049997,53313.96625224001 2025-06-11,08:22:59.000,162,11075405,6005,0,1749630178,13194.356789449994,29938.326821220006,53314.05009768 2025-06-11,08:23:00.000,162,11075381,6445,0,1749630179,13194.343316829989,31322.430545850002,53313.973239360006 2025-06-11,08:23:01.000,162,11075379,6245,0,1749630180,13194.350053139999,33167.97736941,53313.98022648 2025-06-11,08:23:03.000,162,11075462,5765,0,1749630182,13194.228799559998,34090.87766553,53313.95926512 2025-06-11,08:23:03.000,162,11075403,6205,0,1749630182,13194.215326939993,32706.477877440004,53313.952278000004 2025-06-11,08:23:04.000,162,11075482,5725,0,1749630183,13194.222063249988,27630.92804919,53313.903368160005 2025-06-11,08:23:05.000,162,11075369,6365,0,1749630184,13194.141227529988,31322.056941960007,53313.88939392 2025-06-11,08:23:06.000,162,11075529,6245,0,1749630185,13194.121018600003,25785.092211299998,53313.93131664 2025-06-11,08:23:07.000,162,11075417,6245,0,1749630186,13194.094073359993,33629.075060970004,53313.86843256 2025-06-11,08:23:08.000,162,11075388,5684,0,1749630187,13194.053655499993,31322.078089350005,53313.833496960004 2025-06-11,08:23:09.000,162,11075454,5725,0,1749630188,13194.006501329997,25784.979425219994,53313.87541968001 2025-06-11,08:23:10.000,162,11075408,5684,0,1749630189,13193.993028709992,32706.069027899997,53313.86144544 2025-06-11,08:23:11.000,162,11075537,6084,0,1749630190,13193.932401919992,31321.95825414,53313.82650984001 2025-06-11,08:23:13.000,162,11075379,6365,0,1749630192,13193.838093580001,28553.447692290007,53313.79157424 2025-06-11,08:23:13.000,162,11075483,6205,0,1749630192,13193.838093580001,30860.444663910006,53313.71471592 2025-06-11,08:23:14.000,162,11075453,6245,0,1749630193,13193.763994169996,26707.731689609995,53313.70074168 2025-06-11,08:23:15.000,162,11075439,6324,0,1749630194,13193.69663107,29937.58666257,53313.686767440005 2025-06-11,08:23:16.000,162,11075444,5565,0,1749630195,13193.602322729996,30860.381221739997,53313.65183184 2025-06-11,08:23:17.000,162,11075451,6124,0,1749630196,13193.5147507,27169.15364115,53313.57497352 2025-06-11,08:23:18.000,162,11075378,5684,0,1749630197,13193.44738759999,29014.637022540002,53313.54003792001 2025-06-11,08:23:19.000,162,11075529,6245,0,1749630198,13193.29245247,33167.32180032,53313.449205360004 2025-06-11,08:23:20.000,162,11075428,5605,0,1749630199,13193.25203461,26246.154657210005,53313.400295520005 2025-06-11,08:23:21.000,162,11075402,5684,0,1749630200,13193.20488043999,33628.77899751,53313.3583728 2025-06-11,08:23:23.000,162,11075450,5765,0,1749630202,13193.110572099999,24862.00158867,53313.32343720001 2025-06-11,08:23:23.000,162,11075339,6205,0,1749630202,13193.056681619993,30398.839434990005,53313.31645008 2025-06-11,08:23:24.000,162,11075450,5884,0,1749630203,13193.009527449998,29937.544367790004,53313.22561752001 2025-06-11,08:23:25.000,162,11075305,6324,0,1749630204,13192.915219109993,29476.263398850002,53313.183694800005 2025-06-11,08:23:26.000,162,11075393,5445,0,1749630205,13192.820910770002,28553.447692290007,53313.10683648001 2025-06-11,08:23:27.000,162,11075452,5725,0,1749630206,13192.719866120002,30399.107301929995,53312.96010696001 2025-06-11,08:23:28.000,162,11075326,6005,0,1749630207,13192.665975639997,34551.90486579,53312.95311984 2025-06-11,08:23:29.000,162,11075395,5445,0,1749630208,13192.585139919996,32244.929041559997,53312.88324864 2025-06-11,08:23:30.000,162,11075435,6124,0,1749630209,13192.443677409996,26246.591703269994,53312.82036456001 2025-06-11,08:23:31.000,162,11075384,5605,0,1749630210,13192.33589645,27169.428557220002,53312.7644676 2025-06-11,08:23:33.000,162,11075430,6045,0,1749630212,13192.241588109995,28553.68736271,53312.60376384001 2025-06-11,08:23:33.000,162,11075478,5805,0,1749630212,13192.140543459995,29937.939119069997,53312.61773808 2025-06-11,08:23:34.000,162,11075440,5125,0,1749630213,13191.918245229994,29015.031773819996,53312.52690552 2025-06-11,08:23:35.000,162,11075355,5245,0,1749630214,13191.770046409998,33167.751797250006,53312.41511160001 2025-06-11,08:23:36.000,162,11075450,5765,0,1749630215,13191.669001759998,26708.126440890002,53312.345240400005 2025-06-11,08:23:37.000,162,11075470,5085,0,1749630216,13191.514066629992,30399.318775830005,53312.26838208001 2025-06-11,08:23:38.000,162,11075304,5684,0,1749630217,13191.271559469991,31783.563483060003,53312.11466544 2025-06-11,08:23:39.000,162,11075271,5565,0,1749630218,13191.09641541,30399.452709300007,53312.03082000001 2025-06-11,08:23:40.000,162,11075418,5725,0,1749630219,13190.99537076,33629.335878779995,53311.91902608 2025-06-11,08:23:41.000,162,11075473,6124,0,1749630220,13190.89432611,31783.500040889994,53311.842167760005 2025-06-11,08:23:43.000,162,11075431,6365,0,1749630222,13190.82696300999,36397.684310640005,53311.75832232 2025-06-11,08:23:43.000,162,11075423,6084,0,1749630222,13190.739390979994,29015.15865816,53311.69543824001 2025-06-11,08:23:44.000,162,11075403,5445,0,1749630223,13190.638346329994,29938.136494709994,53311.66050264 2025-06-11,08:23:45.000,162,11075406,6084,0,1749630224,13190.564246919988,27169.675276769995,53311.44390192 2025-06-11,08:23:46.000,162,11075398,6045,0,1749630225,13190.523829059988,23478.306713579994,53311.40896632001 2025-06-11,08:23:47.000,162,11075423,6485,0,1749630226,13190.577719539993,27630.89985267,53311.35306936 2025-06-11,08:23:48.000,162,11075375,5405,0,1749630227,13190.517092749993,30860.83236606,53311.234288319996 2025-06-11,08:23:49.000,162,11075421,5445,0,1749630228,13190.496883819993,29015.15160903,53311.19935272 2025-06-11,08:23:50.000,162,11075433,6124,0,1749630229,13190.564246919988,35013.47484906,53311.13646864 2025-06-11,08:23:51.000,162,11075412,6084,0,1749630230,13190.591192159998,31783.633974359997,53311.10852016 2025-06-11,08:23:53.000,162,11075454,6005,0,1749630232,13190.523829059988,29014.98947904,53311.03166184 2025-06-11,08:23:53.000,162,11075390,5805,0,1749630232,13190.530565369998,32706.104273549994,53311.0176876 2025-06-11,08:23:54.000,162,11075376,5085,0,1749630233,13190.510356439998,28091.91295467,53310.97576488001 2025-06-11,08:23:55.000,162,11075432,5405,0,1749630234,13190.517092749993,30399.121400189993,53310.92685504001 2025-06-11,08:23:56.000,162,11075386,5884,0,1749630235,13190.550774299998,34090.468815989996,53310.85698384001 2025-06-11,08:23:57.000,162,11075426,5645,0,1749630236,13190.638346329994,32705.984438340005,53310.84999672 2025-06-11,08:23:58.000,162,11075381,6205,0,1749630237,13190.618137399993,34551.3902793,53310.82204824 2025-06-11,08:23:59.000,162,11075472,4765,0,1749630238,13190.725918359989,25323.12747675,53310.80108688 2025-06-11,08:24:00.000,162,11075390,5845,0,1749630239,13190.82696300999,32244.019703790007,53310.8430096 2025-06-11,08:24:01.000,162,11075426,5845,0,1749630240,13190.941480279995,30859.732701779998,53310.84999672 2025-06-11,08:24:03.000,162,11075440,5085,0,1749630242,13191.08967909999,29475.290618910003,53310.81506112 2025-06-11,08:24:03.000,162,11075367,6605,0,1749630242,13191.210932679991,25783.830417029996,53310.84999672 2025-06-11,08:24:04.000,162,11075439,5245,0,1749630243,13191.278295780001,28090.644111269998,53310.94082928 2025-06-11,08:24:05.000,162,11075443,5525,0,1749630244,13191.406285669997,28551.826392389994,53310.94082928 2025-06-11,08:24:06.000,162,11075476,5125,0,1749630245,13191.567957109997,29935.901920500008,53310.96877776 2025-06-11,08:24:07.000,162,11075409,6485,0,1749630246,13191.682474380003,24398.986533749994,53310.97576488001 2025-06-11,08:24:08.000,162,11075420,5884,0,1749630247,13191.722892239988,36395.076132539994,53311.05961032 2025-06-11,08:24:09.000,162,11075404,4965,0,1749630248,13191.722892239988,28551.065086350005,53311.14345576001 2025-06-11,08:24:10.000,162,11075399,6485,0,1749630249,13191.823936889989,27166.756936949998,53311.15044288 2025-06-11,08:24:11.000,162,11075469,5285,0,1749630250,13192.039498809994,31319.10335649,53311.21332696001 2025-06-11,08:24:13.000,162,11075443,5565,0,1749630252,13192.241588109995,28550.712629849993,53311.28319816001 2025-06-11,08:24:13.000,162,11075460,5645,0,1749630252,13192.201170249995,25782.434689290007,53311.24826256 2025-06-11,08:24:14.000,162,11075453,6445,0,1749630253,13192.26853334999,35010.366182729995,53311.401979199996 2025-06-11,08:24:15.000,162,11075386,5684,0,1749630254,13192.403259549996,26243.701559969995,53311.40896632001 2025-06-11,08:24:16.000,162,11075414,5765,0,1749630255,13192.423468479996,24397.915065990004,53311.49281176 2025-06-11,08:24:17.000,162,11075396,5405,0,1749630256,13192.490831579991,27166.312841759995,53311.53473448 2025-06-11,08:24:18.000,162,11075447,6124,0,1749630257,13192.524513129996,25782.314854080003,53311.63954128 2025-06-11,08:24:19.000,162,11075431,5325,0,1749630258,13192.497567890001,29012.226220080003,53311.66748976001 2025-06-11,08:24:20.000,162,11075368,4925,0,1749630259,13192.497567890001,26705.370231060006,53311.63954128 2025-06-11,08:24:21.000,162,11075368,4845,0,1749630260,13192.578403610001,34087.649163990005,53311.68845112 2025-06-11,08:24:23.000,162,11075333,6485,0,1749630262,13192.558194680001,29935.246351409995,53311.604605680004 2025-06-11,08:24:23.000,162,11075255,5405,0,1749630262,13192.511040509991,25782.906981000007,53311.74434808001 2025-06-11,08:24:24.000,162,11075206,5605,0,1749630263,13192.551458369991,29935.782085290004,53311.71639960001 2025-06-11,08:24:25.000,162,11075426,5845,0,1749630264,13192.605348849997,25783.344027059997,53311.76530944001 2025-06-11,08:24:26.000,162,11075382,4885,0,1749630265,13192.612085159992,30858.943199219997,53311.74434808001 2025-06-11,08:24:27.000,162,11075348,4845,0,1749630266,13192.618821470001,29936.268475260003,53311.75832232 2025-06-11,08:24:28.000,162,11075373,5245,0,1749630267,13192.591876229992,30859.175820510005,53311.7513352 2025-06-11,08:24:29.000,162,11075388,5285,0,1749630268,13192.639030400002,29936.4658509,53311.772296560004 2025-06-11,08:24:30.000,162,11075423,6245,0,1749630269,13192.746811359997,30397.817311139996,53311.71639960001 2025-06-11,08:24:31.000,162,11075368,5925,0,1749630270,13192.820910770002,29475.086194140007,53311.70242536 2025-06-11,08:24:33.000,162,11075356,5245,0,1749630272,13192.942164349988,30859.436638319996,53311.71639960001 2025-06-11,08:24:33.000,162,11075385,6365,0,1749630272,13193.097099479994,30398.120423729997,53311.77928368 2025-06-11,08:24:34.000,162,11075354,5044,0,1749630273,13193.34634294999,32705.08919883,53311.70941248 2025-06-11,08:24:35.000,162,11075429,6205,0,1749630274,13193.5147507,30398.064030690002,53311.737360959996 2025-06-11,08:24:36.000,162,11075431,6124,0,1749630275,13193.649476899991,29475.276520650004,53311.75832232 2025-06-11,08:24:37.000,162,11075422,6005,0,1749630276,13193.811148339992,32705.046904050003,53311.77928368 2025-06-11,08:24:38.000,162,11075358,5845,0,1749630277,13193.959347160002,27629.588714490004,53311.80024504 2025-06-11,08:24:39.000,162,11075279,6205,0,1749630278,13193.986292399997,30398.056981560003,53311.842167760005 2025-06-11,08:24:40.000,162,11075398,6045,0,1749630279,13194.134491219993,29013.791126940007,53311.842167760005 2025-06-11,08:24:41.000,162,11075378,4885,0,1749630280,13194.215326939993,29936.515194809996,53311.88409048001 2025-06-11,08:24:43.000,162,11075403,6485,0,1749630282,13194.289426349998,27629.377240589994,53311.91203896001 2025-06-11,08:24:43.000,162,11075392,5645,0,1749630282,13194.390470999999,31320.449740320008,53311.93300032001 2025-06-11,08:24:44.000,162,11075424,5765,0,1749630283,13194.47130672,36395.96432292,53312.02383288 2025-06-11,08:24:45.000,162,11075406,4925,0,1749630284,13194.49151565,31781.82939708,53312.07972984001 2025-06-11,08:24:46.000,162,11075380,5005,0,1749630285,13194.53193351,31781.554481009996,53312.1356268 2025-06-11,08:24:47.000,162,11075404,4805,0,1749630286,13194.65318709,30858.647135759995,53312.09370408 2025-06-11,08:24:48.000,162,11075429,6284,0,1749630287,13194.781176979996,29474.550460259998,53312.24742072001 2025-06-11,08:24:49.000,162,11075274,5565,0,1749630288,13194.91590318,29013.107361329996,53312.23344648 2025-06-11,08:24:50.000,162,11075262,5805,0,1749630289,13194.956321040001,26244.533357310007,53312.28235632 2025-06-11,08:24:51.000,162,11075238,5765,0,1749630290,13194.956321040001,30858.527300550006,53312.37318888 2025-06-11,08:24:53.000,162,11075173,5565,0,1749630292,13194.996738900001,30397.11944727,53312.47100856 2025-06-11,08:24:53.000,162,11075409,6124,0,1749630292,13195.077574620002,31319.87876079,53312.47100856 2025-06-11,08:24:54.000,162,11075351,6205,0,1749630293,13195.050629379992,26244.406472970004,53312.56882824 2025-06-11,08:24:55.000,162,11075273,6045,0,1749630294,13195.057365690001,29474.268495059994,53312.70158352001 2025-06-11,08:24:56.000,162,11075398,5445,0,1749630295,13195.165146649997,29012.867690910003,53312.75049336001 2025-06-11,08:24:57.000,162,11075426,5645,0,1749630296,13195.225773439997,34549.64914419,53312.77145472001 2025-06-11,08:24:58.000,162,11075431,6124,0,1749630297,13195.266191299997,29935.746839640007,53312.89023576001 2025-06-11,08:24:59.000,162,11075328,5485,0,1749630298,13195.299872850002,28090.270507380003,53312.87626152 2025-06-11,08:25:00.000,162,11075368,5525,0,1749630299,13195.387444879998,33627.32687673,53313.00202968 2025-06-11,08:25:01.000,162,11075429,5205,0,1749630300,13195.475016909993,34088.94620391,53313.07190088 2025-06-11,08:25:03.000,162,11075391,5605,0,1749630302,13195.508698459998,28552.164750630007,53313.23959176 2025-06-11,08:25:03.000,162,11075309,6205,0,1749630302,13195.542380009989,31320.781049430007,53313.27452736001 2025-06-11,08:25:04.000,162,11075276,6124,0,1749630303,13195.528907389998,30859.514178750003,53313.281514480004 2025-06-11,08:25:05.000,162,11075403,6165,0,1749630304,13195.528907389998,33166.7296734,53313.400295520005 2025-06-11,08:25:06.000,162,11075426,5765,0,1749630305,13195.549116319999,26707.111366170007,53313.43523112 2025-06-11,08:25:07.000,162,11075378,5245,0,1749630306,13195.535643699994,32244.167735519994,53313.51208944001 2025-06-11,08:25:08.000,162,11075334,4885,0,1749630307,13195.515434769994,30398.677305000005,53313.54003792001 2025-06-11,08:25:09.000,162,11075321,6205,0,1749630308,13195.454807979993,28091.666235120007,53313.59593488 2025-06-11,08:25:10.000,162,11075393,6045,0,1749630309,13195.394181189993,28091.793119459995,53313.686767440005 2025-06-11,08:25:11.000,162,11075404,5884,0,1749630310,13195.245982369997,32244.527241150005,53313.69375456 2025-06-11,08:25:13.000,162,11075333,6565,0,1749630312,13195.232509749992,29937.530269530005,53313.79157424 2025-06-11,08:25:13.000,162,11075392,5645,0,1749630312,13195.158410340002,27169.202985059994,53313.784587120004 2025-06-11,08:25:14.000,162,11075451,5405,0,1749630313,13195.124728789997,25323.61386672,53313.784587120004 2025-06-11,08:25:15.000,162,11075384,5684,0,1749630314,13195.057365690001,30860.458762170005,53313.77061288 2025-06-11,08:25:16.000,162,11075391,6045,0,1749630315,13195.030420449992,31783.203977430006,53313.833496960004 2025-06-11,08:25:17.000,162,11075364,4765,0,1749630316,13194.936112110001,26246.309738070006,53313.77061288 2025-06-11,08:25:18.000,162,11075455,6324,0,1749630317,13194.929375799991,32706.04788051,53313.735677280005 2025-06-11,08:25:19.000,162,11075398,5965,0,1749630318,13194.902430559996,27630.519199650007,53313.7426644 2025-06-11,08:25:20.000,162,11075410,6005,0,1749630319,13194.781176979996,31321.612846770004,53313.8125356 2025-06-11,08:25:21.000,162,11075364,4925,0,1749630320,13194.700341259995,28553.05294101,53313.75663864001 2025-06-11,08:25:23.000,162,11075366,6205,0,1749630322,13194.659923399995,29014.34800821,53313.65881896001 2025-06-11,08:25:23.000,162,11075443,6445,0,1749630322,13194.579087679995,30859.894831769998,53313.602922 2025-06-11,08:25:24.000,162,11075442,4965,0,1749630323,13194.48477933999,29475.6642228,53313.60990912001 2025-06-11,08:25:25.000,162,11075361,5405,0,1749630324,13194.48477933999,28091.41951557,53313.64484472 2025-06-11,08:25:26.000,162,11075430,5765,0,1749630325,13194.390470999999,29014.207025609998,53313.54702504 2025-06-11,08:25:27.000,162,11075465,6045,0,1749630326,13194.309635279998,27629.95526925,53313.43523112 2025-06-11,08:25:28.000,162,11075400,5805,0,1749630327,13194.235535869993,29014.115386920006,53313.50510232 2025-06-11,08:25:29.000,162,11075393,6525,0,1749630328,13194.154700149993,26706.970383570006,53313.49112808001 2025-06-11,08:25:30.000,162,11075451,5405,0,1749630329,13194.121018600003,33628.045887989996,53313.400295520005 2025-06-11,08:25:31.000,162,11075391,6405,0,1749630330,13194.060391810002,29014.073092139995,53313.37933416 2025-06-11,08:25:33.000,162,11075400,6005,0,1749630332,13193.972819779992,25784.196971790007,53313.32343720001 2025-06-11,08:25:33.000,162,11075442,6084,0,1749630332,13193.898720370002,29475.49504368,53313.2885016 2025-06-11,08:25:34.000,162,11075383,6245,0,1749630333,13193.817884650001,29014.143583440004,53313.232604640005 2025-06-11,08:25:35.000,162,11075468,4805,0,1749630334,13193.750521549991,30859.831389600004,53313.15574632001 2025-06-11,08:25:36.000,162,11075477,6284,0,1749630335,13193.730312619991,26245.802200709993,53313.1487592 2025-06-11,08:25:37.000,162,11075328,4925,0,1749630336,13193.737048930001,26245.752856799998,53313.02299104 2025-06-11,08:25:38.000,162,11075441,5605,0,1749630337,13193.750521549991,29475.678321059997,53313.03696528001 2025-06-11,08:25:39.000,162,11075371,5285,0,1749630338,13193.784203099996,28552.89081102,53313.00901680001 2025-06-11,08:25:40.000,162,11075395,6124,0,1749630339,13193.844829889997,31782.80217702,53312.96010696001 2025-06-11,08:25:41.000,162,11075408,5805,0,1749630340,13193.932401919992,28552.996547970004,53313.064913760005 2025-06-11,08:25:43.000,162,11075487,6485,0,1749630342,13194.019973950002,28091.475908609995,53313.07190088 2025-06-11,08:25:43.000,162,11075415,6005,0,1749630342,13194.046919189997,31782.816275279998,53313.0439524 2025-06-11,08:25:44.000,162,11075336,5925,0,1749630343,13194.094073359993,32244.329865509993,53313.00202968 2025-06-11,08:25:45.000,162,11075435,6485,0,1749630344,13194.255744799993,28091.715579030002,53313.02997816 2025-06-11,08:25:46.000,162,11075445,5285,0,1749630345,13194.296162659994,25784.612870459998,53313.02997816 2025-06-11,08:25:47.000,162,11075421,6245,0,1749630346,13194.323107899989,29937.297648239997,53313.09984936 2025-06-11,08:25:48.000,162,11075492,5205,0,1749630347,13194.323107899989,29475.847500179996,53313.02997816 2025-06-11,08:25:49.000,162,11075484,6005,0,1749630348,13194.430888859999,26246.189902860002,53313.12779784001 2025-06-11,08:25:50.000,162,11075449,5525,0,1749630349,13194.48477933999,27630.483953999996,53313.26055312 2025-06-11,08:25:51.000,162,11075418,5845,0,1749630350,13194.56561505999,31783.154633519996,53313.232604640005 2025-06-11,08:25:53.000,162,11075394,5884,0,1749630352,13194.538669819995,33628.757850120004,53313.29548872001 2025-06-11,08:25:53.000,162,11075433,6324,0,1749630352,13194.55214244,29014.721612099995,53313.2885016 2025-06-11,08:25:54.000,162,11075379,6605,0,1749630353,13194.67339602,27630.505101389994,53313.33741144 2025-06-11,08:25:55.000,162,11075371,6165,0,1749630354,13194.700341259995,29476.164711029996,53313.39330840001 2025-06-11,08:25:56.000,162,11075494,4765,0,1749630355,13194.66665970999,25784.838442620006,53313.40728264 2025-06-11,08:25:57.000,162,11075441,6324,0,1749630356,13194.700341259995,29937.551416920003,53313.49112808001 2025-06-11,08:25:58.000,162,11075415,6284,0,1749630357,13194.720550189995,33167.603765520005,53313.58894776001 2025-06-11,08:25:59.000,162,11075474,5645,0,1749630358,13194.760968049995,33628.89178359001,53313.71471592 2025-06-11,08:26:00.000,162,11075445,6405,0,1749630359,13194.77444067,27169.231181580006,53313.6727932 2025-06-11,08:26:01.000,162,11075400,5845,0,1749630360,13194.841803769996,33167.58966726001,53313.76362576 2025-06-11,08:26:03.000,162,11075414,6124,0,1749630362,13194.868749009991,24400.805209290003,53313.805548480006 2025-06-11,08:26:03.000,162,11075373,5605,0,1749630362,13194.848540079991,27169.379213310007,53313.86843256 2025-06-11,08:26:04.000,162,11075368,5845,0,1749630363,13194.922639489996,31322.240219340005,53313.8824068 2025-06-11,08:26:05.000,162,11075506,5725,0,1749630364,13194.902430559996,31322.240219340005,53313.93131664 2025-06-11,08:26:06.000,162,11075408,5805,0,1749630365,13194.996738900001,31783.61282697,53313.9872136 2025-06-11,08:26:07.000,162,11075340,4885,0,1749630366,13194.976529970001,28092.413442899997,53314.06407192001 2025-06-11,08:26:08.000,162,11075407,6245,0,1749630367,13194.956321040001,29938.157642100006,53314.09900752 2025-06-11,08:26:09.000,162,11075422,5044,0,1749630368,13194.969793659991,32245.253301539997,53314.14791736 2025-06-11,08:26:10.000,162,11075372,5725,0,1749630369,13194.983266279996,30399.586642769995,53314.17586584 2025-06-11,08:26:11.000,162,11075503,6124,0,1749630370,13195.057365690001,29015.341935539996,53314.287659760004 2025-06-11,08:26:13.000,162,11075392,6005,0,1749630372,13195.037156760001,25785.501060840004,53314.25272416 2025-06-11,08:26:13.000,162,11075427,6485,0,1749630372,13195.057365690001,29015.412426840005,53314.2666984 2025-06-11,08:26:14.000,162,11075299,6245,0,1749630373,13195.111256169992,24862.854533399994,53314.30163400001 2025-06-11,08:26:15.000,162,11075395,6124,0,1749630374,13195.165146649997,28554.237194850008,53314.3715052 2025-06-11,08:26:16.000,162,11075421,6084,0,1749630375,13195.138201410002,32245.436578919995,53314.36451808 2025-06-11,08:26:17.000,162,11075356,5085,0,1749630376,13195.239246060002,29477.06699967,53314.49028624 2025-06-11,08:26:18.000,162,11075454,5765,0,1749630377,13195.252718679993,29015.659146389997,53314.455350640004 2025-06-11,08:26:19.000,162,11075493,5565,0,1749630378,13195.266191299997,23017.364102880005,53314.44836352001 2025-06-11,08:26:20.000,162,11075389,6124,0,1749630379,13195.293136539993,29015.757834210002,53314.51823472001 2025-06-11,08:26:21.000,162,11075257,6284,0,1749630380,13195.286400229998,33629.9280057,53314.504260480004 2025-06-11,08:26:23.000,162,11075345,5325,0,1749630382,13195.333554399993,29938.70042511,53314.54618320001 2025-06-11,08:26:23.000,162,11075403,5365,0,1749630382,13195.320081780003,31784.38118214,53314.5112476 2025-06-11,08:26:24.000,162,11075391,5285,0,1749630383,13195.360499639988,25324.607794049996,53314.574131680005 2025-06-11,08:26:25.000,162,11075332,5684,0,1749630384,13195.454807979993,28093.139503290004,53314.54618320001 2025-06-11,08:26:26.000,162,11075383,5405,0,1749630385,13195.454807979993,29015.891767680005,53314.70688696 2025-06-11,08:26:27.000,162,11075357,6045,0,1749630386,13195.448071669998,29477.363063130004,53314.65099 2025-06-11,08:26:28.000,162,11075431,5165,0,1749630387,13195.387444879998,30400.206966209997,53314.72784832 2025-06-11,08:26:29.000,162,11075368,5525,0,1749630388,13195.347027019998,29015.870620290007,53314.71387408001 2025-06-11,08:26:30.000,162,11075457,6005,0,1749630389,13195.407653809998,31322.966279729997,53314.69989984 2025-06-11,08:26:31.000,162,11075437,6205,0,1749630390,13195.293136539993,28093.132454160004,53314.72784832 2025-06-11,08:26:33.000,162,11075457,6405,0,1749630392,13195.286400229998,31784.38823127,53314.73483544001 2025-06-11,08:26:33.000,162,11075333,6165,0,1749630392,13195.245982369997,29477.25027705,53314.692912720006 2025-06-11,08:26:34.000,162,11075305,6165,0,1749630393,13195.158410340002,31784.451673439995,53314.74880968 2025-06-11,08:26:35.000,162,11075456,5725,0,1749630394,13195.091047239992,26247.395304089994,53314.65797712 2025-06-11,08:26:36.000,162,11075366,5765,0,1749630395,13195.010211519992,26247.381205829995,53314.74880968 2025-06-11,08:26:37.000,162,11075272,5605,0,1749630396,13194.990002589991,28554.46981614,53314.76278392001 2025-06-11,08:26:38.000,162,11075345,6245,0,1749630397,13194.983266279996,27631.55542176,53314.69989984 2025-06-11,08:26:39.000,162,11075345,6005,0,1749630398,13194.942848419996,31784.374133010002,53314.7557968 2025-06-11,08:26:40.000,162,11075291,6045,0,1749630399,13194.868749009991,27631.56247089,53314.644002880006 2025-06-11,08:26:41.000,162,11075280,5645,0,1749630400,13194.83506746,27170.09117544,53314.63002864 2025-06-11,08:26:43.000,162,11075429,6565,0,1749630402,13194.83506746,26708.62692912,53314.671951360004 2025-06-11,08:26:43.000,162,11075423,5965,0,1749630402,13194.77444067,28554.33588267,53314.60906728 2025-06-11,08:26:44.000,162,11075363,6165,0,1749630403,13194.70707756999,34552.630926180005,53314.623041520004 2025-06-11,08:26:45.000,162,11075380,5725,0,1749630404,13194.57235137,29938.474852950007,53314.60208016 2025-06-11,08:26:46.000,162,11075364,5684,0,1749630405,13194.52519719999,28554.230145719994,53314.61605440001 2025-06-11,08:26:47.000,162,11075416,5765,0,1749630406,13194.451097789999,32706.957218280004,53314.61605440001 2025-06-11,08:26:48.000,162,11075377,6365,0,1749630407,13194.350053139999,27169.93609458,53314.53220896 2025-06-11,08:26:49.000,162,11075344,5684,0,1749630408,13194.289426349998,31784.035774770004,53314.5112476 2025-06-11,08:26:50.000,162,11075408,5605,0,1749630409,13194.174909079993,28092.808194180005,53314.48329912 2025-06-11,08:26:51.000,162,11075412,5684,0,1749630410,13194.195118009993,32707.048856969996,53314.4413764 2025-06-11,08:26:53.000,162,11075370,5125,0,1749630412,13194.121018600003,31784.204953890003,53314.37849232001 2025-06-11,08:26:53.000,162,11075427,5085,0,1749630412,13194.067128119998,30399.925001010008,53314.42041504 2025-06-11,08:26:54.000,162,11075426,5925,0,1749630413,13193.993028709992,27631.513126980004,53314.287659760004 2025-06-11,08:26:55.000,162,11075432,5485,0,1749630414,13193.966083469997,29477.25027705,53314.308621120006 2025-06-11,08:26:56.000,162,11075449,6045,0,1749630415,13193.959347160002,29938.770916409994,53314.24573704 2025-06-11,08:26:57.000,162,11075429,5245,0,1749630416,13193.912192989992,29477.285522699996,53314.17586584 2025-06-11,08:26:58.000,162,11075416,5645,0,1749630417,13193.878511440002,31784.465771699994,53314.10599464 2025-06-11,08:26:59.000,162,11075411,5645,0,1749630418,13193.831357269992,30400.221064469995,53314.06407192001 2025-06-11,08:27:00.000,162,11075426,5605,0,1749630419,13193.844829889997,29477.525193120004,53313.98022648 2025-06-11,08:27:01.000,162,11075396,5884,0,1749630420,13193.784203099996,28554.64604439,53313.96625224001 2025-06-11,08:27:03.000,162,11075409,6365,0,1749630422,13193.777466790001,33168.879658050006,53313.86843256 2025-06-11,08:27:03.000,162,11075377,5245,0,1749630422,13193.784203099996,29477.645028330007,53313.84747120001 2025-06-11,08:27:04.000,162,11075256,5525,0,1749630423,13193.790939409992,33169.06293543,53313.77760000001 2025-06-11,08:27:05.000,162,11075423,6165,0,1749630424,13193.804412029996,29477.757814409997,53313.71471592 2025-06-11,08:27:06.000,162,11075361,5405,0,1749630425,13193.763994169996,34092.04077198,53313.69375456 2025-06-11,08:27:07.000,162,11075502,4885,0,1749630426,13193.811148339992,28555.054893930006,53313.6727932 2025-06-11,08:27:08.000,162,11075423,6205,0,1749630427,13193.824620959997,30400.79909313,53313.58894776001 2025-06-11,08:27:09.000,162,11075449,6245,0,1749630428,13193.905456679997,30400.749749220005,53313.54702504 2025-06-11,08:27:10.000,162,11075461,6365,0,1749630429,13193.939138230002,30400.883682689993,53313.519076560005 2025-06-11,08:27:11.000,162,11075490,5125,0,1749630430,13194.013237639992,24863.90485377,53313.470166720006 2025-06-11,08:27:13.000,162,11075430,6045,0,1749630432,13194.094073359993,30862.4395677,53313.41426976 2025-06-11,08:27:13.000,162,11075468,5805,0,1749630432,13194.080600740002,35015.371065030005,53313.39330840001 2025-06-11,08:27:14.000,162,11075482,4965,0,1749630433,13194.107545979998,29478.37108872,53313.48414096 2025-06-11,08:27:15.000,162,11075458,4885,0,1749630434,13194.094073359993,30862.658090729994,53313.351385680005 2025-06-11,08:27:16.000,162,11075289,5445,0,1749630435,13194.060391810002,28555.647020849996,53313.29548872001 2025-06-11,08:27:17.000,162,11075436,5085,0,1749630436,13194.046919189997,27632.873609069997,53313.3583728 2025-06-11,08:27:18.000,162,11075427,6365,0,1749630437,13193.993028709992,32708.465732099998,53313.29548872001 2025-06-11,08:27:19.000,162,11075361,5365,0,1749630438,13193.885247749997,35477.05383438,53313.24657888 2025-06-11,08:27:20.000,162,11075418,5565,0,1749630439,13193.865038819997,27171.409362749997,53313.27452736001 2025-06-11,08:27:21.000,162,11075449,5044,0,1749630440,13193.844829889997,27632.873609069997,53313.19766904 2025-06-11,08:27:23.000,162,11075373,5445,0,1749630442,13193.790939409992,26710.100197289998,53313.10683648001 2025-06-11,08:27:23.000,162,11075459,6205,0,1749630442,13193.703367379996,29940.053858069994,53313.09286224 2025-06-11,08:27:24.000,162,11075317,6324,0,1749630443,13193.642740589996,29940.032710679996,53313.05093952 2025-06-11,08:27:25.000,162,11075388,4925,0,1749630444,13193.56864117999,32708.61376383,53313.05093952 2025-06-11,08:27:26.000,162,11075388,4765,0,1749630445,13193.49454177,30862.961203319996,53313.00202968 2025-06-11,08:27:27.000,162,11075394,5044,0,1749630446,13193.46759652999,27633.085082970007,53312.96010696001 2025-06-11,08:27:28.000,162,11075419,5125,0,1749630447,13193.440651289995,27633.134426880002,53312.90421 2025-06-11,08:27:29.000,162,11075396,5684,0,1749630448,13193.38676080999,24403.159618710008,53312.87626152 2025-06-11,08:27:30.000,162,11075393,6205,0,1749630449,13193.36655187999,32247.396237060006,53312.80639032 2025-06-11,08:27:31.000,162,11075391,5325,0,1749630450,13193.319397709995,32247.410335320004,53312.799403200006 2025-06-11,08:27:33.000,162,11075454,6205,0,1749630452,13193.24529829999,24864.630914160007,53312.64568656 2025-06-11,08:27:33.000,162,11075460,5925,0,1749630452,13193.299188779994,31786.087071600006,53312.67363504001 2025-06-11,08:27:34.000,162,11075353,6165,0,1749630453,13193.26550722999,30401.736627420003,53312.67363504001 2025-06-11,08:27:35.000,162,11075421,6485,0,1749630454,13193.26550722999,31324.52413746,53312.6596608 2025-06-11,08:27:36.000,162,11075386,5765,0,1749630455,13193.24529829999,33170.014567980004,53312.512931280005 2025-06-11,08:27:37.000,162,11075483,6324,0,1749630456,13193.198144129994,23018.8726167,53312.53389264001 2025-06-11,08:27:38.000,162,11075374,5044,0,1749630457,13193.150989959999,26710.255278149998,53312.561841120005 2025-06-11,08:27:39.000,162,11075547,5645,0,1749630458,13193.097099479994,30401.729578290004,53312.50594416001 2025-06-11,08:27:40.000,162,11075205,5565,0,1749630459,13193.083626859989,28094.711459280006,53312.47799568 2025-06-11,08:27:41.000,162,11075233,5884,0,1749630460,13193.056681619993,29940.427461960004,53312.512931280005 2025-06-11,08:27:43.000,162,11075509,5565,0,1749630462,13192.989318519998,29940.30057762,53312.48498280001 2025-06-11,08:27:43.000,162,11075381,6005,0,1749630462,13192.975845899993,27171.832310550002,53312.42908584 2025-06-11,08:27:44.000,162,11075383,5165,0,1749630463,13192.888273869998,28556.112263429997,53312.394150240005 2025-06-11,08:27:45.000,162,11075398,5405,0,1749630464,13192.780492910002,34093.260271470004,53312.35222752 2025-06-11,08:27:46.000,162,11075447,6284,0,1749630465,13192.726602429997,31786.129366380002,53312.37318888 2025-06-11,08:27:47.000,162,11075351,5445,0,1749630466,13192.699657190002,31786.14346464,53312.35222752 2025-06-11,08:27:48.000,162,11075367,6084,0,1749630467,13192.618821470001,29940.406314570006,53312.3103048 2025-06-11,08:27:49.000,162,11075235,6205,0,1749630468,13192.524513129996,31324.658070930003,53312.30331768 2025-06-11,08:27:50.000,162,11075319,6205,0,1749630469,13192.39652324,29940.441560220002,53312.31729192001 2025-06-11,08:27:51.000,162,11075309,6205,0,1749630470,13192.36957799999,30401.983346969995,53312.25440784 2025-06-11,08:27:53.000,162,11075437,6124,0,1749630472,13192.30895120999,29479.083050850008,53312.21947224001 2025-06-11,08:27:53.000,162,11075372,5605,0,1749630472,13192.201170249995,27172.01558793,53312.21947224001 2025-06-11,08:27:54.000,162,11075491,5845,0,1749630473,13192.17422501,29017.604706269994,53312.15658816 2025-06-11,08:27:55.000,162,11075409,6045,0,1749630474,13192.039498809994,29017.654050180005,53312.19851088001 2025-06-11,08:27:56.000,162,11075395,6005,0,1749630475,13191.951926779999,24864.934026749994,53312.10069120001 2025-06-11,08:27:57.000,162,11075365,6124,0,1749630476,13191.864354749989,28556.323737330007,53312.10069120001 2025-06-11,08:27:58.000,162,11075376,5765,0,1749630477,13191.682474380003,25787.735635050005,53312.12165256001 2025-06-11,08:27:59.000,162,11075432,5965,0,1749630478,13191.567957109997,29479.125345630004,53312.04479424 2025-06-11,08:28:00.000,162,11075343,6084,0,1749630479,13191.426494599997,29017.971261030005,53312.05178136001 2025-06-11,08:28:01.000,162,11075391,6124,0,1749630480,13191.399549360001,29479.386163439995,53311.96793592 2025-06-11,08:28:03.000,162,11075470,4925,0,1749630482,13191.318713640001,27633.585571200005,53312.03082000001 2025-06-11,08:28:03.000,162,11075345,6245,0,1749630482,13191.271559469991,26710.88969985,53311.9958844 2025-06-11,08:28:04.000,162,11075418,5725,0,1749630483,13191.183987439996,24403.815187800006,53311.98889728 2025-06-11,08:28:05.000,162,11075424,5765,0,1749630484,13191.183987439996,29479.597637340004,53311.89806472 2025-06-11,08:28:06.000,162,11075398,5125,0,1749630485,13191.19746006,26249.636927429994,53311.88409048001 2025-06-11,08:28:07.000,162,11075466,5884,0,1749630486,13191.123360649995,27634.057862910005,53311.86312912001 2025-06-11,08:28:08.000,162,11075465,6445,0,1749630487,13191.103151719995,27172.678206149998,53311.84915488 2025-06-11,08:28:09.000,162,11075371,5645,0,1749630488,13191.163778509996,25326.891712170007,53311.83518064001 2025-06-11,08:28:10.000,162,11075326,5085,0,1749630489,13191.13683327,34094.26829706,53311.77928368 2025-06-11,08:28:11.000,162,11075366,5565,0,1749630490,13191.17725113,30864.462668010005,53311.78627080001 2025-06-11,08:28:13.000,162,11075342,5365,0,1749630492,13191.19072374999,28557.35291031,53311.8212064 2025-06-11,08:28:13.000,162,11075483,5525,0,1749630492,13191.231141609991,29480.28845208,53311.73037384 2025-06-11,08:28:14.000,162,11075428,5525,0,1749630493,13191.345658879996,31326.14543736,53311.772296560004 2025-06-11,08:28:15.000,162,11075457,5325,0,1749630494,13191.372604119992,30864.885615809995,53311.674476880005 2025-06-11,08:28:16.000,162,11075396,5725,0,1749630495,13191.372604119992,32249.278354769995,53311.70242536 2025-06-11,08:28:17.000,162,11075445,5245,0,1749630496,13191.493857699992,30403.555302959998,53311.76530944001 2025-06-11,08:28:18.000,162,11075495,6205,0,1749630497,13191.689210689998,30403.618745130007,53311.64652840001 2025-06-11,08:28:19.000,162,11075457,6405,0,1749630498,13191.770046409998,31326.582483420003,53311.66050264 2025-06-11,08:28:20.000,162,11075377,5325,0,1749630499,13191.891299989999,32249.54622171,53311.70941248 2025-06-11,08:28:21.000,162,11075369,6084,0,1749630500,13191.951926779999,27173.813116079997,53311.76530944001 2025-06-11,08:28:23.000,162,11075391,6245,0,1749630502,13192.11359822,27173.869509120006,53311.674476880005 2025-06-11,08:28:23.000,162,11075423,5125,0,1749630502,13192.160752389995,32249.736548219997,53311.70941248 2025-06-11,08:28:24.000,162,11075417,6084,0,1749630503,13192.25506073,30865.372005779995,53311.73037384 2025-06-11,08:28:25.000,162,11075400,5605,0,1749630504,13192.430204789991,29481.042708990004,53311.674476880005 2025-06-11,08:28:26.000,162,11075347,5325,0,1749630505,13192.490831579991,32711.066861069994,53311.70941248 2025-06-11,08:28:27.000,162,11075399,6324,0,1749630506,13192.585139919996,31788.286400159996,53311.7513352 2025-06-11,08:28:28.000,162,11075227,6284,0,1749630507,13192.746811359997,30404.048742059997,53311.7513352 2025-06-11,08:28:29.000,162,11075300,5645,0,1749630508,13192.962373279988,24866.809095329998,53311.772296560004 2025-06-11,08:28:30.000,162,11075408,4965,0,1749630509,13193.124044719989,30865.505939249997,53311.77928368 2025-06-11,08:28:31.000,162,11075379,5245,0,1749630510,13193.22508936999,29019.811083959998,53311.80024504 2025-06-11,08:28:33.000,162,11075396,6245,0,1749630512,13193.359815569995,28558.234051559994,53311.80024504 2025-06-11,08:28:33.000,162,11075499,6324,0,1749630512,13193.420442359995,27635.347853700005,53311.86312912001 2025-06-11,08:28:34.000,162,11075375,6405,0,1749630513,13193.54843224999,29942.443513139995,53311.842167760005 2025-06-11,08:28:35.000,162,11075385,6124,0,1749630514,13193.710103689991,26712.16559238,53311.87011624 2025-06-11,08:28:36.000,162,11075425,6005,0,1749630515,13193.804412029996,33172.15045437,53311.91902608 2025-06-11,08:28:37.000,162,11075405,6165,0,1749630516,13193.891984059992,31326.427402560003,53311.98191016001 2025-06-11,08:28:38.000,162,11075389,6124,0,1749630517,13193.986292399997,29941.992368820007,53311.91902608 2025-06-11,08:28:39.000,162,11075397,6165,0,1749630518,13194.121018600003,29480.577466410003,53312.00287152001 2025-06-11,08:28:40.000,162,11075422,5765,0,1749630519,13194.40394361999,27634.826218079994,53312.072742719996 2025-06-11,08:28:41.000,162,11075352,5684,0,1749630520,13194.57235137,32249.193765210002,53312.072742719996 2025-06-11,08:28:43.000,162,11075335,5525,0,1749630522,13194.619505539995,29480.556319020005,53312.177549520005 2025-06-11,08:28:43.000,162,11075397,6124,0,1749630522,13194.680132329995,26712.081002820007,53312.24742072001 2025-06-11,08:28:44.000,162,11075411,6245,0,1749630523,13194.87548532,33172.14340524,53312.26838208001 2025-06-11,08:28:45.000,162,11075433,5965,0,1749630524,13195.124728789997,28557.804054630004,53312.30331768 2025-06-11,08:28:46.000,162,11075402,5684,0,1749630525,13195.441335359988,27634.967200679996,53312.42209872 2025-06-11,08:28:47.000,162,11075421,6165,0,1749630526,13195.515434769994,27635.192772840004,53312.50594416001 2025-06-11,08:28:48.000,162,11075382,5645,0,1749630527,13195.697315139994,30403.99939815,53312.610750960004 2025-06-11,08:28:49.000,162,11075468,4965,0,1749630528,13195.858986579995,32249.828186910003,53312.67363504001 2025-06-11,08:28:50.000,162,11075380,5684,0,1749630529,13196.040866949996,27635.601622379996,53312.82036456001 2025-06-11,08:28:51.000,162,11075348,5645,0,1749630530,13196.290110419992,29943.0215418,53312.897222880005 2025-06-11,08:28:53.000,162,11075407,6365,0,1749630532,13196.391155069992,30866.020525739994,53313.03696528001 2025-06-11,08:28:53.000,162,11075428,5605,0,1749630532,13196.546090199998,27636.116208870008,53313.162733440004 2025-06-11,08:28:54.000,162,11075388,6005,0,1749630533,13196.761652119989,35480.465613299995,53313.281514480004 2025-06-11,08:28:55.000,162,11075381,6405,0,1749630534,13196.90311462999,32711.997346229997,53313.47715384 2025-06-11,08:28:56.000,162,11075443,6245,0,1749630535,13197.017631899995,32250.765721200005,53313.567986400005 2025-06-11,08:28:57.000,162,11075425,6205,0,1749630536,13197.06478606999,30405.11316069,53313.67978032001 2025-06-11,08:28:58.000,162,11075436,5725,0,1749630537,13197.118676549995,28559.256175410002,53313.784587120004 2025-06-11,08:28:59.000,162,11075395,6485,0,1749630538,13197.18603964999,30405.070865910006,53313.903368160005 2025-06-11,08:29:00.000,162,11075410,5765,0,1749630539,13197.22645750999,31328.034604200002,53314.01516208001 2025-06-11,08:29:01.000,162,11075391,6084,0,1749630540,13197.25340275,35019.72037824,53314.04311056001 2025-06-11,08:29:03.000,162,11075413,5525,0,1749630542,13197.347711089991,27636.623746230005,53314.1968272 2025-06-11,08:29:03.000,162,11075446,5765,0,1749630542,13197.361183709996,32251.13932509,53314.30163400001 2025-06-11,08:29:04.000,162,11075463,5445,0,1749630543,13197.381392639996,31328.140341150007,53314.42740216001 2025-06-11,08:29:05.000,162,11075436,6084,0,1749630544,13197.340974779996,26713.533123600006,53314.44836352001 2025-06-11,08:29:06.000,162,11075301,6324,0,1749630545,13197.26687536999,25329.126286380008,53314.525221840006 2025-06-11,08:29:07.000,162,11075267,6245,0,1749630546,13197.22645750999,29943.395145689996,53314.59509304001 2025-06-11,08:29:08.000,162,11075382,5605,0,1749630547,13197.13214917,32250.533099909997,53314.671951360004 2025-06-11,08:29:09.000,162,11075424,4925,0,1749630548,13197.017631899995,23482.88864808,53314.692912720006 2025-06-11,08:29:10.000,162,11075375,5365,0,1749630549,13196.92332355999,32711.348826269998,53314.7208612 2025-06-11,08:29:11.000,162,11075444,5845,0,1749630550,13196.855960459994,31788.180663210005,53314.76977104 2025-06-11,08:29:13.000,162,11075389,6565,0,1749630552,13196.768388429999,27173.636887829998,53314.80470664001 2025-06-11,08:29:13.000,162,11075477,6245,0,1749630552,13196.714497949994,28096.339808310004,53314.839642240004 2025-06-11,08:29:14.000,162,11075396,5725,0,1749630553,13196.620189609988,35478.99234513,53314.80470664001 2025-06-11,08:29:15.000,162,11075379,5365,0,1749630554,13196.505672339998,30864.286439760006,53314.8955392 2025-06-11,08:29:16.000,162,11075407,6245,0,1749630555,13196.498936030002,28556.88766773,53314.825668 2025-06-11,08:29:17.000,162,11075424,5044,0,1749630556,13196.391155069992,33170.754726629995,53314.88156496001 2025-06-11,08:29:18.000,162,11075424,5805,0,1749630557,13196.269901489992,29017.70339409,53314.84662936 2025-06-11,08:29:19.000,162,11075453,6124,0,1749630558,13196.09475743,29940.406314570006,53314.81868088 2025-06-11,08:29:20.000,162,11075416,5884,0,1749630559,13195.93308599,29478.772889130007,53314.88855208 2025-06-11,08:29:21.000,162,11075383,5325,0,1749630560,13195.80509609999,29017.252249769997,53314.84662936 2025-06-11,08:29:23.000,162,11075419,5365,0,1749630562,13195.670369899999,29939.9904159,53314.87457784 2025-06-11,08:29:23.000,162,11075424,5005,0,1749630562,13195.582797869989,28094.232118440006,53314.88156496001 2025-06-11,08:29:24.000,162,11075392,5205,0,1749630563,13195.461544289989,27171.352969710002,53314.825668 2025-06-11,08:29:25.000,162,11075342,5805,0,1749630564,13195.340290710003,29939.905826340007,53314.83265512001 2025-06-11,08:29:26.000,162,11075486,5884,0,1749630565,13195.232509749992,32247.057878820007,53314.85361648001 2025-06-11,08:29:27.000,162,11075333,6324,0,1749630566,13195.131465099992,29940.103201980004,53314.811693760006 2025-06-11,08:29:28.000,162,11075435,5445,0,1749630567,13195.016947830001,34093.11223974,53314.7208612 2025-06-11,08:29:29.000,162,11075433,5245,0,1749630568,13194.909166869991,26248.903817910003,53314.83265512001 2025-06-11,08:29:30.000,162,11075407,6205,0,1749630569,13194.76770435999,35477.52612609,53314.860603600006 2025-06-11,08:29:31.000,162,11075406,5925,0,1749630570,13194.73402281,23480.710466909994,53314.811693760006 2025-06-11,08:29:33.000,162,11075471,6205,0,1749630572,13194.67339602,26249.40430614,53314.78374528001 2025-06-11,08:29:33.000,162,11075395,5405,0,1749630572,13194.599296609995,26249.629878299995,53314.76278392001 2025-06-11,08:29:34.000,162,11075397,6284,0,1749630573,13194.56561505999,29018.591584470007,53314.78374528001 2025-06-11,08:29:35.000,162,11075376,5965,0,1749630574,13194.56561505999,29480.387139900005,53314.80470664001 2025-06-11,08:29:36.000,162,11075444,4925,0,1749630575,13194.558878749995,29942.126302289995,53314.79771952 2025-06-11,08:29:37.000,162,11075429,6005,0,1749630576,13194.56561505999,30403.823169900003,53314.825668 2025-06-11,08:29:38.000,162,11075458,4925,0,1749630577,13194.558878749995,31327.005431219994,53314.825668 2025-06-11,08:29:39.000,162,11075403,6324,0,1749630578,13194.558878749995,29020.142393069997,53314.71387408001 2025-06-11,08:29:40.000,162,11075410,5884,0,1749630579,13194.64645077999,33173.475690809995,53314.77675816 2025-06-11,08:29:41.000,162,11075381,6324,0,1749630580,13194.63297816,29943.761700450006,53314.76278392001 2025-06-11,08:29:43.000,162,11075415,6365,0,1749630582,13194.639714469995,28559.77781103,53314.85361648001 2025-06-11,08:29:43.000,162,11075443,5365,0,1749630582,13194.680132329995,29021.573366459997,53314.81868088 2025-06-11,08:29:44.000,162,11075471,5365,0,1749630583,13194.619505539995,27176.00539551,53314.83265512001 2025-06-11,08:29:45.000,162,11075483,6165,0,1749630584,13194.65318709,29483.531051879996,53314.825668 2025-06-11,08:29:46.000,162,11075378,5845,0,1749630585,13194.71381388,33636.78680919,53314.825668 2025-06-11,08:29:47.000,162,11075417,5445,0,1749630586,13194.69360495,28560.933868349995,53314.80470664001 2025-06-11,08:29:48.000,162,11075308,5765,0,1749630587,13194.659923399995,23023.757663790006,53314.83265512001 2025-06-11,08:29:49.000,162,11075458,4965,0,1749630588,13194.64645077999,33175.759608930006,53314.76977104 2025-06-11,08:29:50.000,162,11075379,5245,0,1749630589,13194.599296609995,29484.066785760006,53314.84662936 2025-06-11,08:29:51.000,162,11075396,4765,0,1749630590,13194.5925603,29945.559228600003,53314.81868088 2025-06-11,08:29:53.000,162,11075321,6284,0,1749630592,13194.659923399995,31791.352771709993,53314.811693760006 2025-06-11,08:29:53.000,162,11075385,5445,0,1749630592,13194.599296609995,28561.05370356,53314.811693760006 2025-06-11,08:29:54.000,162,11075409,5365,0,1749630593,13194.579087679995,27176.731455899993,53314.692912720006 2025-06-11,08:29:55.000,162,11075505,5645,0,1749630594,13194.599296609995,31329.592461930006,53314.692912720006 2025-06-11,08:29:56.000,162,11075416,5165,0,1749630595,13194.54540612999,28099.27929552,53314.69989984 2025-06-11,08:29:57.000,162,11075437,5325,0,1749630596,13194.56561505999,33175.16043288,53314.69989984 2025-06-11,08:29:58.000,162,11075384,4925,0,1749630597,13194.55214244,34559.37694359,53314.65797712 2025-06-11,08:29:59.000,162,11075407,6324,0,1749630598,13194.538669819995,32713.350779190005,53314.574131680005 2025-06-11,08:30:00.000,162,11075402,5605,0,1749630599,13194.58582398999,29483.051711039996,53314.54618320001 2025-06-11,08:30:01.000,162,11075384,4765,0,1749630600,13194.57235137,29944.339729109997,53314.53220896 2025-06-11,08:30:03.000,162,11075385,6405,0,1749630602,13194.56561505999,29944.064813040008,53314.51823472001 2025-06-11,08:30:03.000,162,11075420,6005,0,1749630602,13194.58582398999,29021.108123879996,53314.476312000006 2025-06-11,08:30:04.000,162,11075360,4925,0,1749630603,13194.619505539995,30866.711340480004,53314.53220896 2025-06-11,08:30:05.000,162,11075396,6045,0,1749630604,13194.64645077999,29482.248110219996,53314.42740216001 2025-06-11,08:30:06.000,162,11075476,5925,0,1749630605,13194.60603291999,29020.706323470004,53314.357530960006 2025-06-11,08:30:07.000,162,11075352,5965,0,1749630606,13194.451097789999,30866.45052267,53314.357530960006 2025-06-11,08:30:08.000,162,11075430,6045,0,1749630607,13194.410679929999,28097.65094649,53314.34355672 2025-06-11,08:30:09.000,162,11075450,5884,0,1749630608,13194.323107899989,34096.34074128,53314.357530960006 2025-06-11,08:30:10.000,162,11075400,5645,0,1749630609,13194.235535869993,25328.964156390008,53314.2666984 2025-06-11,08:30:11.000,162,11075377,6405,0,1749630610,13194.174909079993,30404.697262019996,53314.27368552 2025-06-11,08:30:13.000,162,11075401,6084,0,1749630612,13194.067128119998,29020.382063490004,53314.17586584 2025-06-11,08:30:13.000,162,11075347,5485,0,1749630612,13194.026710259997,29481.7264746,53314.119968880004 2025-06-11,08:30:14.000,162,11075425,5765,0,1749630613,13193.952610849992,26712.997389719996,53314.23176280001 2025-06-11,08:30:15.000,162,11075431,5325,0,1749630614,13193.972819779992,25790.125290120006,53314.14791736 2025-06-11,08:30:16.000,162,11075399,5445,0,1749630615,13193.939138230002,28558.63585197,53314.126956 2025-06-11,08:30:17.000,162,11075413,6205,0,1749630616,13193.878511440002,31788.589512749997,53314.09202040001 2025-06-11,08:30:18.000,162,11075367,5285,0,1749630617,13193.824620959997,31788.519021450003,53314.06407192001 2025-06-11,08:30:19.000,162,11075407,5245,0,1749630618,13193.851566199992,26712.581491050005,53314.06407192001 2025-06-11,08:30:20.000,162,11075419,6124,0,1749630619,13193.844829889997,34095.57238611,53314.11298176001 2025-06-11,08:30:21.000,162,11075334,5565,0,1749630620,13193.858302510002,28096.769805239994,53313.98022648 2025-06-11,08:30:23.000,162,11075431,5684,0,1749630622,13193.817884650001,31326.61772907,53313.9872136 2025-06-11,08:30:23.000,162,11075387,5605,0,1749630622,13193.804412029996,27635.129330669995,53314.022149200006 2025-06-11,08:30:24.000,162,11075490,5565,0,1749630623,13193.790939409992,34095.05779962,53313.98022648 2025-06-11,08:30:25.000,162,11075373,6205,0,1749630624,13193.838093580001,29480.669105099994,53313.93830376 2025-06-11,08:30:26.000,162,11075430,5845,0,1749630625,13193.858302510002,27635.009495460006,53313.96625224001 2025-06-11,08:30:27.000,162,11075372,5085,0,1749630626,13193.858302510002,28557.66307203,53313.94529088001 2025-06-11,08:30:28.000,162,11075408,4965,0,1749630627,13193.797675720001,30403.449566010007,53313.96625224001 2025-06-11,08:30:29.000,162,11075507,5325,0,1749630628,13193.777466790001,29942.06990925,53313.95926512 2025-06-11,08:30:30.000,162,11075427,5285,0,1749630629,13193.844829889997,31787.708371500004,53313.92432952001 2025-06-11,08:30:31.000,162,11075436,5605,0,1749630630,13193.831357269992,26711.947069350004,53313.94529088001 2025-06-11,08:30:33.000,162,11075472,6245,0,1749630632,13193.885247749997,30403.611696000007,53313.973239360006 2025-06-11,08:30:33.000,162,11075438,5005,0,1749630632,13193.885247749997,29019.366988769994,53314.00817496 2025-06-11,08:30:34.000,162,11075494,5925,0,1749630633,13193.939138230002,29019.564364410006,53313.9872136 2025-06-11,08:30:35.000,162,11075399,6084,0,1749630634,13193.979556090002,29942.471709660007,53314.05009768 2025-06-11,08:30:36.000,162,11075443,6245,0,1749630635,13194.006501329997,30865.386104039993,53314.09202040001 2025-06-11,08:30:37.000,162,11075451,5365,0,1749630636,13194.073864429993,28558.32569025,53314.05009768 2025-06-11,08:30:38.000,162,11075365,5525,0,1749630637,13194.100809670002,31327.118217299998,53314.05009768 2025-06-11,08:30:39.000,162,11075423,6245,0,1749630638,13194.134491219993,27174.334751700007,53314.08503328 2025-06-11,08:30:40.000,162,11075414,5005,0,1749630639,13194.174909079993,29943.141377010004,53314.14791736 2025-06-11,08:30:41.000,162,11075420,5085,0,1749630640,13194.215326939993,28558.995357599997,53314.03612344 2025-06-11,08:30:43.000,162,11075376,6205,0,1749630642,13194.222063249988,31327.809032039993,53314.16189160001 2025-06-11,08:30:43.000,162,11075420,5044,0,1749630642,13194.201854319988,29943.571373939994,53314.23176280001 2025-06-11,08:30:44.000,162,11075400,5605,0,1749630643,13194.174909079993,33173.81404904999,53314.16189160001 2025-06-11,08:30:45.000,162,11075421,6245,0,1749630644,13194.127754909998,32712.60357141,53314.238749920005 2025-06-11,08:30:46.000,162,11075412,5884,0,1749630645,13194.100809670002,27636.814072740002,53314.1968272 2025-06-11,08:30:47.000,162,11075465,5605,0,1749630646,13194.073864429993,31789.907700059994,53314.24573704 2025-06-11,08:30:48.000,162,11075392,5965,0,1749630647,13194.046919189997,29944.31858172,53314.30163400001 2025-06-11,08:30:49.000,162,11075462,6245,0,1749630648,13193.959347160002,25330.0003785,53314.27368552 2025-06-11,08:30:50.000,162,11075424,5525,0,1749630649,13193.851566199992,26253.069853740002,53314.238749920005 2025-06-11,08:30:51.000,162,11075426,4845,0,1749630650,13193.790939409992,28560.461576639995,53314.31560824 2025-06-11,08:30:53.000,162,11075483,6525,0,1749630652,13193.730312619991,30867.909692579997,53314.1968272 2025-06-11,08:30:53.000,162,11075448,4925,0,1749630652,13193.67642214,30406.607576249997,53314.17586584 2025-06-11,08:30:54.000,162,11075405,6365,0,1749630653,13193.561904869995,29945.298410789997,53314.18285296001 2025-06-11,08:30:55.000,162,11075421,5765,0,1749630654,13193.49454177,32252.690133690005,53314.13394312001 2025-06-11,08:30:56.000,162,11075444,4885,0,1749630655,13193.400233429995,36405.98818578001,53314.119968880004 2025-06-11,08:30:57.000,162,11075405,5165,0,1749630656,13193.27224354,27638.463569159998,53314.08503328 2025-06-11,08:30:58.000,162,11075413,5365,0,1749630657,13193.177935199994,28561.547142659998,53314.10599464 2025-06-11,08:30:59.000,162,11075351,5485,0,1749630658,13193.124044719989,29023.194666359996,53314.02913632 2025-06-11,08:31:00.000,162,11075389,6205,0,1749630659,13192.982582209988,27638.957008259997,53313.98022648 2025-06-11,08:31:01.000,162,11075374,4765,0,1749630660,13192.854592319993,29946.433320719996,53314.01516208001 2025-06-11,08:31:03.000,162,11075378,6124,0,1749630662,13192.746811359997,28562.195662619997,53313.88939392 2025-06-11,08:31:03.000,162,11075444,5805,0,1749630662,13192.706393499997,31330.981140539996,53313.77061288 2025-06-11,08:31:04.000,162,11075370,5805,0,1749630663,13192.605348849997,32254.03651752,53313.79157424 2025-06-11,08:31:05.000,162,11075425,6165,0,1749630664,13192.463886339996,28562.435333040004,53313.72170304 2025-06-11,08:31:06.000,162,11075546,5605,0,1749630665,13192.36957799999,24409.369902239996,53313.72170304 2025-06-11,08:31:07.000,162,11075380,4965,0,1749630666,13192.302214899995,25793.776739459994,53313.616896240004 2025-06-11,08:31:08.000,162,11075445,6045,0,1749630667,13192.22811548999,29946.87741591,53313.56099928001 2025-06-11,08:31:09.000,162,11075356,5605,0,1749630668,13192.07318036,28562.569266510007,53313.498115200004 2025-06-11,08:31:10.000,162,11075430,5684,0,1749630669,13192.012553569999,34100.01333801,53313.41426976 2025-06-11,08:31:11.000,162,11075418,4805,0,1749630670,13191.884563679989,27639.492742140006,53313.330424320004 2025-06-11,08:31:13.000,162,11075416,6005,0,1749630672,13191.722892239988,34561.25906130001,53313.19766904 2025-06-11,08:31:14.000,162,11075406,5645,0,1749630673,13191.621847590002,29485.201695690004,53313.12779784001 2025-06-11,08:31:15.000,162,11075302,5044,0,1749630674,13191.493857699992,23947.764673319994,53313.05093952 2025-06-11,08:31:16.000,162,11075341,5445,0,1749630675,13191.413021979992,28100.84420238,53313.05093952 2025-06-11,08:31:17.000,162,11075361,5325,0,1749630676,13191.271559469991,29023.666958069996,53312.91818424001 2025-06-11,08:31:18.000,162,11075463,5325,0,1749630677,13191.17051481999,28562.096974800006,53312.87626152 2025-06-11,08:31:19.000,162,11075423,6165,0,1749630678,13191.103151719995,28100.71026891,53312.799403200006 2025-06-11,08:31:20.000,162,11075398,5605,0,1749630679,13191.07620648,29946.602499839995,53312.70158352001 2025-06-11,08:31:21.000,162,11075402,4925,0,1749630680,13190.981898139995,31792.431288599997,53312.66664792 2025-06-11,08:31:22.000,162,11075397,6165,0,1749630681,13190.89432611,26254.825087110003,53312.63869944 2025-06-11,08:31:24.000,162,11075416,5884,0,1749630683,13190.83369932,28562.061729149995,53312.5199184 2025-06-11,08:31:24.000,162,11075411,6445,0,1749630683,13190.87411718,32253.592422329995,53312.49196992 2025-06-11,08:31:25.000,162,11075411,6405,0,1749630684,13190.89432611,31330.706224470006,53312.43607296001 2025-06-11,08:31:26.000,162,11075449,6284,0,1749630685,13190.860644559994,27177.63374454,53312.345240400005 2025-06-11,08:31:27.000,162,11075396,5165,0,1749630686,13190.89432611,26716.16949822,53312.296330560006 2025-06-11,08:31:28.000,162,11075412,5684,0,1749630687,13190.96842551999,32715.049619519996,53312.240433599996 2025-06-11,08:31:29.000,162,11075470,4965,0,1749630688,13191.002107069995,28561.906648289994,53312.18453664 2025-06-11,08:31:30.000,162,11075408,5684,0,1749630689,13191.10988802999,23024.349790709995,53312.19152376 2025-06-11,08:31:31.000,162,11075376,5845,0,1749630690,13191.13683327,31330.522947089994,53312.128639680006 2025-06-11,08:31:32.000,162,11075425,6284,0,1749630691,13191.298504710001,26715.929827800006,53312.26838208001 2025-06-11,08:31:34.000,162,11075428,5884,0,1749630693,13191.345658879996,29023.088929410005,53312.226459360005 2025-06-11,08:31:34.000,162,11075405,6365,0,1749630693,13191.359131500001,26254.338697140003,53312.205498 2025-06-11,08:31:35.000,162,11075353,6045,0,1749630694,13191.379340430001,25331.28332016,53312.12165256001 2025-06-11,08:31:36.000,162,11075440,5765,0,1749630695,13191.453439839992,32253.04259019,53312.24742072001 2025-06-11,08:31:37.000,162,11075435,6245,0,1749630696,13191.439967220002,29945.784800759997,53312.23344648 2025-06-11,08:31:38.000,162,11075414,5845,0,1749630697,13191.446703529997,34560.13824963001,53312.19851088001 2025-06-11,08:31:39.000,162,11075403,6205,0,1749630698,13191.466912459997,30407.04462231,53312.21248512 2025-06-11,08:31:40.000,162,11075371,6045,0,1749630699,13191.493857699992,26253.929847599997,53312.19851088001 2025-06-11,08:31:41.000,162,11075450,5725,0,1749630700,13191.520802940002,24869.49481386,53312.177549520005 2025-06-11,08:31:42.000,162,11075362,5605,0,1749630701,13191.601638660002,34098.547118970004,53312.24742072001 2025-06-11,08:31:44.000,162,11075374,5925,0,1749630703,13191.655529139993,32714.0345448,53312.28934344001 2025-06-11,08:31:44.000,162,11075437,6445,0,1749630703,13191.709419619998,24407.917781459997,53312.28934344001 2025-06-11,08:31:45.000,162,11075406,5925,0,1749630704,13191.823936889989,29945.383000350004,53312.26139496 2025-06-11,08:31:46.000,162,11075403,6324,0,1749630705,13191.931717849999,30868.241001689996,53312.296330560006 2025-06-11,08:31:47.000,162,11075408,5684,0,1749630706,13192.00581725999,30868.233952559996,53312.35222752 2025-06-11,08:31:48.000,162,11075407,6165,0,1749630707,13192.09338929,29022.405163799995,53312.394150240005 2025-06-11,08:31:49.000,162,11075430,5925,0,1749630708,13192.19443394,31791.13424868,53312.380176 2025-06-11,08:31:50.000,162,11075382,5565,0,1749630709,13192.282005969995,29022.468605970003,53312.41511160001 2025-06-11,08:31:51.000,162,11075408,5845,0,1749630710,13192.342632759995,28561.02550704,53312.43607296001 2025-06-11,08:31:52.000,162,11075409,6324,0,1749630711,13192.490831579991,26715.316553490004,53312.41511160001 2025-06-11,08:31:54.000,162,11075461,6284,0,1749630713,13192.618821470001,30406.995278400005,53312.5199184 2025-06-11,08:31:54.000,162,11075471,6284,0,1749630713,13192.767020289997,26715.330651750002,53312.54087976 2025-06-11,08:31:55.000,162,11075429,6005,0,1749630714,13192.847856009997,28561.159440510004,53312.561841120005 2025-06-11,08:31:56.000,162,11075433,6284,0,1749630715,13192.868064939998,26715.302455230005,53312.59677672 2025-06-11,08:31:57.000,162,11075403,5965,0,1749630716,13193.002791139988,27638.223898740005,53312.70158352001 2025-06-11,08:31:58.000,162,11075393,6245,0,1749630717,13193.097099479994,29022.532048139998,53312.70158352001 2025-06-11,08:31:59.000,162,11075462,5884,0,1749630718,13193.211616749999,36867.099975599995,53312.82036456001 2025-06-11,08:32:00.000,162,11075461,6084,0,1749630719,13193.27224354,30868.248050819995,53312.82036456001 2025-06-11,08:32:01.000,162,11075427,6205,0,1749630720,13193.3126614,29945.192673840007,53312.911197119996 2025-06-11,08:32:02.000,162,11075465,6405,0,1749630721,13193.359815569995,29022.207788159998,53312.967094080006 2025-06-11,08:32:04.000,162,11075451,5605,0,1749630723,13193.339606639995,27637.702263119994,53312.96010696001 2025-06-11,08:32:04.000,162,11075437,6205,0,1749630723,13193.37328819,29021.88352818,53313.08587512001 2025-06-11,08:32:05.000,162,11075454,5884,0,1749630724,13193.43391498,27176.054739419997,53313.05093952 2025-06-11,08:32:06.000,162,11075480,5805,0,1749630725,13193.47433284,28560.24305361,53313.15574632001 2025-06-11,08:32:07.000,162,11075442,5684,0,1749630726,13193.42717866999,24407.057787600002,53313.17670768001 2025-06-11,08:32:08.000,162,11075455,6205,0,1749630727,13193.400233429995,27637.117185330004,53313.183694800005 2025-06-11,08:32:09.000,162,11075526,5845,0,1749630728,13193.40696973999,31328.570338079997,53313.23959176 2025-06-11,08:32:10.000,162,11075523,6084,0,1749630729,13193.39349712,30866.936912639998,53313.36535992 2025-06-11,08:32:11.000,162,11075455,6045,0,1749630730,13193.44738759999,30405.500862839996,53313.36535992 2025-06-11,08:32:12.000,162,11075465,6485,0,1749630731,13193.41370605,23945.212888259994,53313.3583728 2025-06-11,08:32:14.000,162,11075369,6245,0,1749630733,13193.41370605,27636.771777960006,53313.42125688001 2025-06-11,08:32:15.000,162,11075400,5684,0,1749630734,13193.38676080999,35019.91775388,53313.44221824001 2025-06-11,08:32:16.000,162,11075370,5605,0,1749630735,13193.299188779994,31789.738520939994,53313.47715384 2025-06-11,08:32:17.000,162,11075452,5765,0,1749630736,13193.278979849994,28559.665024949994,53313.50510232 2025-06-11,08:32:18.000,162,11075399,6245,0,1749630737,13193.198144129994,27175.399170329998,53313.51208944001 2025-06-11,08:32:19.000,162,11075382,5605,0,1749630738,13193.150989959999,31328.37296244,53313.54003792001 2025-06-11,08:32:20.000,162,11075348,5965,0,1749630739,13193.090363169998,27636.870465779997,53313.45619248 2025-06-11,08:32:21.000,162,11075438,5925,0,1749630740,13193.070154239998,30867.0919935,53313.44221824001 2025-06-11,08:32:22.000,162,11075394,5925,0,1749630741,13192.989318519998,27175.455563370007,53313.49112808001 2025-06-11,08:32:23.000,162,11075441,6245,0,1749630742,13192.928691729998,31789.886552669996,53313.5330508 2025-06-11,08:32:25.000,162,11075427,5565,0,1749630744,13192.861328630002,29944.191697379996,53313.470166720006 2025-06-11,08:32:25.000,162,11075419,6045,0,1749630744,13192.834383389993,30867.07789524,53313.519076560005 2025-06-11,08:32:26.000,162,11075441,6084,0,1749630745,13192.706393499997,29021.37599082,53313.54003792001 2025-06-11,08:32:27.000,162,11075476,5605,0,1749630746,13192.652503019992,31328.647878510004,53313.40728264 2025-06-11,08:32:28.000,162,11075421,5965,0,1749630747,13192.618821470001,26714.181643560005,53313.51208944001 2025-06-11,08:32:29.000,162,11075477,6205,0,1749630748,13192.578403610001,32251.590469410003,53313.498115200004 2025-06-11,08:32:30.000,162,11075412,5565,0,1749630749,13192.618821470001,28560.179611440006,53313.449205360004 2025-06-11,08:32:31.000,162,11075496,5765,0,1749630750,13192.605348849997,27175.744577699996,53313.51208944001 2025-06-11,08:32:32.000,162,11075295,5845,0,1749630751,13192.571667299992,29021.53107168,53313.519076560005 2025-06-11,08:32:33.000,162,11075378,5725,0,1749630752,13192.531249439991,32251.717353750006,53313.52606368 2025-06-11,08:32:35.000,162,11075409,6205,0,1749630754,13192.504304199996,29483.129251470004,53313.470166720006 2025-06-11,08:32:35.000,162,11075408,5845,0,1749630754,13192.470622649991,30406.043645850004,53313.470166720006 2025-06-11,08:32:36.000,162,11075387,6084,0,1749630755,13192.497567890001,32713.435368749997,53313.47715384 2025-06-11,08:32:37.000,162,11075430,5684,0,1749630756,13192.430204789991,27637.518985739996,53313.519076560005 2025-06-11,08:32:38.000,162,11075427,6165,0,1749630757,13192.36957799999,30867.677071290003,53313.519076560005 2025-06-11,08:32:39.000,162,11075376,5525,0,1749630758,13192.31568752,29483.538101009995,53313.54003792001 2025-06-11,08:32:40.000,162,11075392,5525,0,1749630759,13192.282005969995,29022.158444250003,53313.519076560005 2025-06-11,08:32:41.000,162,11075323,6205,0,1749630760,13192.25506073,30868.071822569997,53313.44221824001 2025-06-11,08:32:42.000,162,11075439,6084,0,1749630761,13192.180961319995,28099.483720289994,53313.47715384 2025-06-11,08:32:43.000,162,11075375,6324,0,1749630762,13192.19443394,29483.932852290003,53313.52606368 2025-06-11,08:32:45.000,162,11075539,6445,0,1749630764,13192.180961319995,28099.709292450003,53313.41426976 2025-06-11,08:32:45.000,162,11075284,5845,0,1749630764,13192.15401608,28561.22288268,53313.449205360004 2025-06-11,08:32:46.000,162,11075308,5565,0,1749630765,13192.18769762999,24869.776779060005,53313.400295520005 2025-06-11,08:32:47.000,162,11075298,5485,0,1749630766,13192.201170249995,30868.811981220002,53313.43523112 2025-06-11,08:32:48.000,162,11075409,6245,0,1749630767,13192.22811548999,29023.117125930003,53313.40728264 2025-06-11,08:32:49.000,162,11075472,5845,0,1749630768,13192.261797039995,29023.117125930003,53313.43523112 2025-06-11,08:32:50.000,162,11075436,5765,0,1749630769,13192.28874227999,31330.45950492,53313.43523112 2025-06-11,08:32:51.000,162,11075396,5884,0,1749630770,13192.34936906999,33637.79483478,53313.428244 2025-06-11,08:32:52.000,162,11075444,5805,0,1749630771,13192.383050619996,28561.892550029996,53313.428244 2025-06-11,08:32:53.000,162,11075351,6045,0,1749630772,13192.463886339996,31792.09293036,53313.43523112 2025-06-11,08:32:55.000,162,11075380,5965,0,1749630774,13192.484095269996,25793.184612540004,53313.48414096 2025-06-11,08:32:55.000,162,11075459,6124,0,1749630774,13192.544722059996,29023.392042000007,53313.449205360004 2025-06-11,08:32:56.000,162,11075418,5645,0,1749630775,13192.564930989996,28561.948943070005,53313.498115200004 2025-06-11,08:32:57.000,162,11075449,6284,0,1749630776,13192.598612540001,33176.527964099994,53313.44221824001 2025-06-11,08:32:58.000,162,11075429,6124,0,1749630777,13192.612085159992,30407.770682700007,53313.51208944001 2025-06-11,08:32:59.000,162,11075444,5805,0,1749630778,13192.692920879992,31792.107028619997,53313.52606368 2025-06-11,08:33:00.000,162,11075292,5805,0,1749630779,13192.740075050002,32715.028472129998,53313.50510232 2025-06-11,08:33:01.000,162,11075286,5845,0,1749630780,13192.760283980002,27638.985204779994,53313.50510232 2025-06-11,08:33:02.000,162,11075451,5884,0,1749630781,13192.760283980002,32714.943882570005,53313.5330508 2025-06-11,08:33:03.000,162,11075286,5525,0,1749630782,13192.820910770002,29946.08791335,53313.43523112 2025-06-11,08:33:05.000,162,11075434,6245,0,1749630784,13192.868064939998,30868.9952586,53313.5330508 2025-06-11,08:33:05.000,162,11075454,4925,0,1749630784,13192.928691729998,30407.53806141,53313.51208944001 2025-06-11,08:33:06.000,162,11075460,5845,0,1749630785,13192.901746490003,31330.403111880005,53313.50510232 2025-06-11,08:33:07.000,162,11075464,5044,0,1749630786,13192.921955420003,27638.780780009998,53313.428244 2025-06-11,08:33:08.000,162,11075417,6124,0,1749630787,13192.868064939998,28561.568290049996,53313.54003792001 2025-06-11,08:33:09.000,162,11075481,6165,0,1749630788,13192.881537560002,32253.190621920003,53313.55401216 2025-06-11,08:33:10.000,162,11075447,5405,0,1749630789,13192.895010179993,33176.041574129995,53313.47715384 2025-06-11,08:33:11.000,162,11075399,6205,0,1749630790,13192.901746490003,29484.334652699996,53313.50510232 2025-06-11,08:33:12.000,162,11075449,5245,0,1749630791,13192.948900659998,28561.272226589994,53313.498115200004 2025-06-11,08:33:13.000,162,11075416,5765,0,1749630792,13192.928691729998,24408.079911449997,53313.47715384 2025-06-11,08:33:15.000,162,11075420,6124,0,1749630794,13192.895010179993,29483.904655770006,53313.37234704001 2025-06-11,08:33:16.000,162,11075467,5684,0,1749630795,13192.908482799998,29022.3346725,53313.39330840001 2025-06-11,08:33:17.000,162,11075432,6005,0,1749630796,13192.888273869998,29945.079887760003,53313.33741144 2025-06-11,08:33:18.000,162,11075440,4765,0,1749630797,13192.895010179993,29944.896610380005,53313.40728264 2025-06-11,08:33:19.000,162,11075362,5965,0,1749630798,13192.874801249993,31790.683104359996,53313.36535992 2025-06-11,08:33:20.000,162,11075423,5485,0,1749630799,13192.827647079997,26714.534100060002,53313.37933416 2025-06-11,08:33:21.000,162,11075430,4685,0,1749630800,13192.814174459993,31790.32359873,53313.36535992 2025-06-11,08:33:22.000,162,11075448,5565,0,1749630801,13192.753547669992,28560.07387449,53313.3583728 2025-06-11,08:33:23.000,162,11075496,4885,0,1749630802,13192.760283980002,25791.30249483,53313.31645008 2025-06-11,08:33:24.000,162,11075349,5285,0,1749630803,13192.753547669992,27175.52605467,53313.2885016 2025-06-11,08:33:26.000,162,11075326,6124,0,1749630805,13192.760283980002,24868.275314369996,53313.23959176 2025-06-11,08:33:26.000,162,11075356,4925,0,1749630805,13192.713129809992,33635.595506219994,53313.183694800005 2025-06-11,08:33:27.000,162,11075454,4925,0,1749630806,13192.686184569997,29482.53007542,53313.12081072 2025-06-11,08:33:28.000,162,11075408,5044,0,1749630807,13192.652503019992,25790.886596159995,53313.20465616001 2025-06-11,08:33:29.000,162,11075404,5965,0,1749630808,13192.585139919996,33173.962080779995,53313.1487592 2025-06-11,08:33:30.000,162,11075475,5565,0,1749630809,13192.531249439991,25790.886596159995,53313.15574632001 2025-06-11,08:33:31.000,162,11075416,5725,0,1749630810,13192.537985750001,30866.683143960006,53313.113823600004 2025-06-11,08:33:32.000,162,11075416,4965,0,1749630811,13192.497567890001,24406.529102850007,53313.09286224 2025-06-11,08:33:33.000,162,11075414,5125,0,1749630812,13192.41673217,30405.261192420003,53313.10683648001 2025-06-11,08:33:34.000,162,11075412,4805,0,1749630813,13192.4369411,29943.768749580006,53313.0439524 2025-06-11,08:33:36.000,162,11075414,5965,0,1749630815,13192.40999585999,29943.768749580006,53313.09286224 2025-06-11,08:33:36.000,162,11075251,6405,0,1749630815,13192.38978692999,27175.145401650007,53312.95311984 2025-06-11,08:33:37.000,162,11075466,5845,0,1749630816,13192.32916013999,30866.626750919997,53312.93215848 2025-06-11,08:33:38.000,162,11075499,6165,0,1749630817,13192.31568752,28098.102090810004,53313.00901680001 2025-06-11,08:33:39.000,162,11075512,5005,0,1749630818,13192.25506073,31328.295422010007,53312.93215848 2025-06-11,08:33:40.000,162,11075338,5725,0,1749630819,13192.21464287,28559.59453365,53312.95311984 2025-06-11,08:33:41.000,162,11075398,6045,0,1749630820,13192.22811548999,29482.600566719993,53312.897222880005 2025-06-11,08:33:42.000,162,11075336,4845,0,1749630821,13192.19443394,29021.178615180004,53312.96010696001 2025-06-11,08:33:43.000,162,11075415,6205,0,1749630822,13192.21464287,26714.019513570005,53312.967094080006 2025-06-11,08:33:44.000,162,11075409,6245,0,1749630823,13192.18769762999,32713.012420950006,53312.9740812 2025-06-11,08:33:46.000,162,11075454,5845,0,1749630825,13192.17422501,30405.853319340007,53312.93215848 2025-06-11,08:33:46.000,162,11075457,6485,0,1749630825,13192.10686190999,26253.006411569993,53312.85530016 2025-06-11,08:33:47.000,162,11075355,5205,0,1749630826,13192.14727976999,32251.999318949995,53312.86228728 2025-06-11,08:33:48.000,162,11075362,4885,0,1749630827,13192.15401608,32252.062761120003,53312.86927440001 2025-06-11,08:33:49.000,162,11075401,5445,0,1749630828,13192.140543459995,30406.41020061,53312.897222880005 2025-06-11,08:33:50.000,162,11075351,5365,0,1749630829,13192.100125599994,30868.05067518,53312.911197119996 2025-06-11,08:33:51.000,162,11075389,6324,0,1749630830,13192.16748869999,30406.762657109997,53312.84132592001 2025-06-11,08:33:52.000,162,11075354,4805,0,1749630831,13192.13380715,28561.159440510004,53312.92517136 2025-06-11,08:33:53.000,162,11075449,5165,0,1749630832,13192.11359822,26715.51392913,53312.85530016 2025-06-11,08:33:54.000,162,11075428,5645,0,1749630833,13192.08665297999,33637.393034370005,53312.89023576001 2025-06-11,08:33:56.000,162,11075452,6124,0,1749630835,13192.07318036,28100.167485900005,53312.946132720004 2025-06-11,08:33:56.000,162,11075382,5845,0,1749630835,13192.079916669994,32714.84519475,53312.91818424001 2025-06-11,08:33:57.000,162,11075432,4925,0,1749630836,13192.019289879994,29484.828091799995,53312.93914560001 2025-06-11,08:33:58.000,162,11075451,6165,0,1749630837,13192.00581725999,29484.983172659995,53312.93215848 2025-06-11,08:33:59.000,162,11075477,5445,0,1749630838,13191.931717849999,29485.2510396,53312.95311984 2025-06-11,08:34:00.000,162,11075415,6405,0,1749630839,13191.938454159994,27639.54208605,53312.98106832 2025-06-11,08:34:01.000,162,11075395,5365,0,1749630840,13191.904772609989,23025.160440659994,53312.93215848 2025-06-11,08:34:02.000,162,11075402,5805,0,1749630841,13191.877827369994,29024.25908499,53312.93215848 2025-06-11,08:34:03.000,162,11075350,5805,0,1749630842,13191.823936889989,22563.900619110005,53312.96010696001 2025-06-11,08:34:04.000,162,11075411,5445,0,1749630843,13191.770046409998,27178.606524479997,53312.911197119996 2025-06-11,08:34:06.000,162,11075392,6284,0,1749630845,13191.803727959988,28101.640754070002,53312.93215848 2025-06-11,08:34:06.000,162,11075387,6124,0,1749630845,13191.756573789993,33639.409085549996,53312.90421 2025-06-11,08:34:07.000,162,11075429,5965,0,1749630846,13191.803727959988,26717.487685529995,53312.90421 2025-06-11,08:34:08.000,162,11075465,6045,0,1749630847,13191.810464269998,28563.513849929994,53312.95311984 2025-06-11,08:34:09.000,162,11075418,5845,0,1749630848,13191.749837479998,27640.719290759997,53312.93215848 2025-06-11,08:34:10.000,162,11075456,5605,0,1749630849,13191.756573789993,28563.74647122,53312.93215848 2025-06-11,08:34:11.000,162,11075410,5645,0,1749630850,13191.796991649993,36408.850132559994,53312.92517136 2025-06-11,08:34:12.000,162,11075413,6165,0,1749630851,13191.763310099988,31332.757521299995,53312.89023576001 2025-06-11,08:34:13.000,162,11075355,6124,0,1749630852,13191.796991649993,28564.014338160006,53312.93914560001 2025-06-11,08:34:14.000,162,11075220,5765,0,1749630853,13191.756573789993,25795.334597189998,53312.91818424001 2025-06-11,08:34:16.000,162,11075389,6405,0,1749630855,13191.749837479998,26718.38292504,53312.93215848 2025-06-11,08:34:16.000,162,11075371,5485,0,1749630855,13191.783519029988,31333.138174320004,53312.96010696001 2025-06-11,08:34:17.000,162,11075397,6124,0,1749630856,13191.770046409998,31794.574224120006,53312.967094080006 2025-06-11,08:34:18.000,162,11075359,6045,0,1749630857,13191.729628549998,28102.895499210004,53312.95311984 2025-06-11,08:34:19.000,162,11075460,5645,0,1749630858,13191.756573789993,22103.902591830003,53312.90421 2025-06-11,08:34:20.000,162,11075377,6324,0,1749630859,13191.796991649993,25334.243954759993,53312.86927440001 2025-06-11,08:34:21.000,162,11075462,5405,0,1749630860,13191.796991649993,28564.5641703,53312.848313040005 2025-06-11,08:34:22.000,162,11075429,6284,0,1749630861,13191.810464269998,29948.93576187,53312.93215848 2025-06-11,08:34:23.000,162,11075379,6284,0,1749630862,13191.837409509993,33640.72022372999,53312.93914560001 2025-06-11,08:34:24.000,162,11075287,6165,0,1749630863,13191.817200579993,29487.513810329998,53312.897222880005 2025-06-11,08:34:26.000,162,11075419,6645,0,1749630865,13191.904772609989,26257.24998783,53312.89023576001 2025-06-11,08:34:26.000,162,11075373,6245,0,1749630865,13191.96539939999,30410.392959060002,53312.86927440001 2025-06-11,08:34:27.000,162,11075348,5725,0,1749630866,13191.96539939999,32717.749436309998,53312.90421 2025-06-11,08:34:28.000,162,11075396,6124,0,1749630867,13191.972135709999,32256.320435639995,53312.90421 2025-06-11,08:34:29.000,162,11075399,6165,0,1749630868,13192.079916669994,29026.007269230002,53312.897222880005 2025-06-11,08:34:30.000,162,11075362,5605,0,1749630869,13192.140543459995,28103.029432680007,53312.86927440001 2025-06-11,08:34:31.000,162,11075417,6245,0,1749630870,13192.14727976999,30871.744419299997,53312.86228728 2025-06-11,08:34:32.000,162,11075390,5845,0,1749630871,13192.20790655999,30871.71622278,53312.80639032 2025-06-11,08:34:33.000,162,11075355,6124,0,1749630872,13192.24832441999,28564.25400858,53312.82735168 2025-06-11,08:34:34.000,162,11075426,5565,0,1749630873,13192.261797039995,27179.755532669995,53312.8343388 2025-06-11,08:34:36.000,162,11075428,5165,0,1749630875,13192.29547859,29025.612517949994,53312.84132592001 2025-06-11,08:34:36.000,162,11075460,5684,0,1749630875,13192.37631431,29948.512814069996,53312.91818424001 2025-06-11,08:34:37.000,162,11075346,5765,0,1749630876,13192.38978692999,30409.955912999998,53312.86927440001 2025-06-11,08:34:38.000,162,11075379,6245,0,1749630877,13192.39652324,27640.930764660006,53312.84132592001 2025-06-11,08:34:39.000,162,11075479,6084,0,1749630878,13192.463886339996,33639.951868560005,53312.91818424001 2025-06-11,08:34:40.000,162,11075396,5805,0,1749630879,13192.39652324,33639.85318074,53312.87626152 2025-06-11,08:34:41.000,162,11075394,5684,0,1749630880,13192.450413719991,27640.67699598,53312.93215848 2025-06-11,08:34:42.000,162,11075343,6084,0,1749630881,13192.423468479996,27179.20570053,53312.92517136 2025-06-11,08:34:43.000,162,11075311,5445,0,1749630882,13192.342632759995,31793.68603374,53312.8343388 2025-06-11,08:34:44.000,162,11075389,6084,0,1749630883,13192.40999585999,29024.75252409,53312.86228728 2025-06-11,08:34:46.000,162,11075384,6045,0,1749630885,13192.504304199996,29947.751508030007,53312.848313040005 2025-06-11,08:34:46.000,162,11075437,6324,0,1749630885,13192.470622649991,29947.65986934,53312.85530016 2025-06-11,08:34:47.000,162,11075392,5684,0,1749630886,13192.450413719991,29024.717278440003,53312.848313040005 2025-06-11,08:34:48.000,162,11075454,5805,0,1749630887,13192.403259549996,29947.624623690004,53312.743506239996 2025-06-11,08:34:49.000,162,11075306,5684,0,1749630888,13192.36957799999,29024.625639749996,53312.6945964 2025-06-11,08:34:50.000,162,11075377,6205,0,1749630889,13192.34936906999,30408.870346979995,53312.70158352001 2025-06-11,08:34:51.000,162,11075400,5645,0,1749630890,13192.362841689996,27178.500787530007,53312.72254488001 2025-06-11,08:34:52.000,162,11075377,6165,0,1749630891,13192.423468479996,28562.724347370007,53312.67363504001 2025-06-11,08:34:53.000,162,11075318,4885,0,1749630892,13192.39652324,28101.274199310006,53312.680622160005 2025-06-11,08:34:54.000,162,11075417,6045,0,1749630893,13192.36957799999,28101.224855399996,53312.6945964 2025-06-11,08:34:56.000,162,11075394,5245,0,1749630895,13192.430204789991,29485.518906540005,53312.64568656 2025-06-11,08:34:56.000,162,11075373,6205,0,1749630895,13192.45715003,28562.421234780006,53312.55485400001 2025-06-11,08:34:57.000,162,11075404,5765,0,1749630896,13192.41673217,27177.929808,53312.52690552 2025-06-11,08:34:58.000,162,11075378,5925,0,1749630897,13192.47735896,29023.737449370004,53312.54087976 2025-06-11,08:34:59.000,162,11075397,6045,0,1749630898,13192.47735896,27177.718334100005,53312.48498280001 2025-06-11,08:35:00.000,162,11075396,5645,0,1749630899,13192.470622649991,32253.69111015,53312.380176 2025-06-11,08:35:01.000,162,11075395,6205,0,1749630900,13192.558194680001,32253.55012755,53312.4500472 2025-06-11,08:35:02.000,162,11075431,6045,0,1749630901,13192.578403610001,31330.480652309998,53312.43607296001 2025-06-11,08:35:03.000,162,11075388,5684,0,1749630902,13192.632294089992,29484.419242260003,53312.35921464 2025-06-11,08:35:04.000,162,11075412,4845,0,1749630903,13192.733338739992,28561.483700490004,53312.36620176001 2025-06-11,08:35:06.000,162,11075455,6365,0,1749630905,13192.793965529992,28561.455503970006,53312.443060080004 2025-06-11,08:35:06.000,162,11075397,6405,0,1749630905,13192.841119700002,31791.60654039,53312.37318888 2025-06-11,08:35:07.000,162,11075380,4645,0,1749630906,13193.049945309998,32252.852263680004,53312.3103048 2025-06-11,08:35:08.000,162,11075409,6245,0,1749630907,13193.171198889999,33637.13221656,53312.380176 2025-06-11,08:35:09.000,162,11075357,5445,0,1749630908,13193.26550722999,31791.254083890002,53312.54087976 2025-06-11,08:35:10.000,162,11075434,5805,0,1749630909,13193.29245247,29945.43939339,53312.48498280001 2025-06-11,08:35:11.000,162,11075222,4925,0,1749630910,13193.380024499995,30868.241001689996,53312.47799568 2025-06-11,08:35:12.000,162,11075413,5245,0,1749630911,13193.48780545999,30406.678067550005,53312.52690552 2025-06-11,08:35:13.000,162,11075429,6445,0,1749630912,13193.54843224999,32713.87241481,53312.52690552 2025-06-11,08:35:14.000,162,11075358,5884,0,1749630913,13193.602322729996,30406.41020061,53312.53389264001 2025-06-11,08:35:16.000,162,11075458,5884,0,1749630915,13193.69663107,32252.147350679996,53312.62472520001 2025-06-11,08:35:16.000,162,11075488,6005,0,1749630915,13193.858302510002,31329.31754586,53312.60376384001 2025-06-11,08:35:17.000,162,11075357,5325,0,1749630916,13193.986292399997,32713.87241481,53312.71555776 2025-06-11,08:35:18.000,162,11075294,5845,0,1749630917,13194.094073359993,28560.88452444,53312.799403200006 2025-06-11,08:35:19.000,162,11075412,5765,0,1749630918,13194.087337049998,27637.913737020004,53312.91818424001 2025-06-11,08:35:20.000,162,11075423,6165,0,1749630919,13194.134491219993,28560.863377050002,53312.92517136 2025-06-11,08:35:21.000,162,11075371,6405,0,1749630920,13194.242272179989,34098.384988980004,53313.0439524 2025-06-11,08:35:22.000,162,11075473,5445,0,1749630921,13194.329844209999,28561.018457910002,53313.14177208 2025-06-11,08:35:23.000,162,11075416,4805,0,1749630922,13194.40394361999,28561.251079199996,53313.14177208 2025-06-11,08:35:24.000,162,11075421,5285,0,1749630923,13194.370262069999,26715.408192179995,53313.21164328 2025-06-11,08:35:26.000,162,11075396,6005,0,1749630925,13194.410679929999,31791.416213880002,53313.3583728 2025-06-11,08:35:26.000,162,11075420,5725,0,1749630925,13194.48477933999,29022.83516073,53313.470166720006 2025-06-11,08:35:27.000,162,11075383,5405,0,1749630926,13194.579087679995,31330.381964490007,53313.52606368 2025-06-11,08:35:28.000,162,11075407,5285,0,1749630927,13194.62624184999,31330.572291000004,53313.59593488 2025-06-11,08:35:29.000,162,11075421,5525,0,1749630928,13194.639714469995,28100.625679350007,53313.71471592 2025-06-11,08:35:30.000,162,11075394,5684,0,1749630929,13194.53193351,27639.344710410005,53313.805548480006 2025-06-11,08:35:31.000,162,11075392,5005,0,1749630930,13194.56561505999,31792.656860760006,53313.91035528 2025-06-11,08:35:32.000,162,11075398,5125,0,1749630931,13194.579087679995,29024.082856740002,53313.84747120001 2025-06-11,08:35:33.000,162,11075403,6084,0,1749630932,13194.680132329995,25332.671998770005,53313.94529088001 2025-06-11,08:35:34.000,162,11075430,5525,0,1749630933,13194.71381388,29024.58334497,53314.03612344 2025-06-11,08:35:36.000,162,11075428,6205,0,1749630935,13194.70707756999,26717.480636399996,53314.17586584 2025-06-11,08:35:36.000,162,11075411,6245,0,1749630935,13194.76770435999,30409.413129990004,53314.238749920005 2025-06-11,08:35:37.000,162,11075387,6245,0,1749630936,13194.81485853,27179.459469210007,53314.25971128001 2025-06-11,08:35:38.000,162,11075399,6245,0,1749630937,13194.81485853,29487.02037123,53314.32958248001 2025-06-11,08:35:39.000,162,11075433,5925,0,1749630938,13194.87548532,26718.418170689998,53314.32259536 2025-06-11,08:35:40.000,162,11075407,6124,0,1749630939,13194.936112110001,29948.96395839,53314.3715052 2025-06-11,08:35:41.000,162,11075509,6165,0,1749630940,13195.057365690001,30872.139170580005,53314.58810592 2025-06-11,08:35:42.000,162,11075457,6205,0,1749630941,13195.171882959992,29488.049544210007,53314.476312000006 2025-06-11,08:35:43.000,162,11075363,6365,0,1749630942,13195.306609159998,29026.902508739993,53314.644002880006 2025-06-11,08:35:44.000,162,11075428,5565,0,1749630943,13195.333554399993,26719.891438859995,53314.74880968 2025-06-11,08:35:46.000,162,11075362,5165,0,1749630945,13195.353763329993,31334.815867259997,53314.7557968 2025-06-11,08:35:46.000,162,11075408,5845,0,1749630945,13195.421126429988,27181.62355212,53314.88855208 2025-06-11,08:35:47.000,162,11075429,5525,0,1749630946,13195.454807979993,27643.299272339995,53314.94444904 2025-06-11,08:35:48.000,162,11075429,5765,0,1749630947,13195.495225839994,25797.449336189995,53315.02130736001 2025-06-11,08:35:49.000,162,11075407,6084,0,1749630948,13195.475016909993,27182.067647310003,53315.14008840001 2025-06-11,08:35:50.000,162,11075457,5965,0,1749630949,13195.488489529998,29028.227745180004,53315.16104976 2025-06-11,08:35:51.000,162,11075389,6084,0,1749630950,13195.582797869989,29028.474464729996,53315.25886944 2025-06-11,08:35:52.000,162,11075392,5805,0,1749630951,13195.603006799989,29490.157234080005,53315.23790808001 2025-06-11,08:35:53.000,162,11075399,6124,0,1749630952,13195.656897279994,25798.415066999994,53315.33572776001 2025-06-11,08:35:54.000,162,11075446,5845,0,1749630953,13195.697315139994,29490.446248410008,53315.33572776001 2025-06-11,08:35:56.000,162,11075418,6124,0,1749630955,13195.717524069994,29029.031346000003,53315.37066336 2025-06-11,08:35:56.000,162,11075417,6365,0,1749630955,13195.77141455,28567.60939446,53315.461495920004 2025-06-11,08:35:57.000,162,11075471,6045,0,1749630956,13195.88593181999,29952.241803840006,53315.4894444 2025-06-11,08:35:58.000,162,11075435,6245,0,1749630957,13195.90614074999,29490.953785770005,53315.580276960005 2025-06-11,08:35:59.000,162,11075436,5884,0,1749630958,13195.899404439995,29029.55298162,53315.56630272 2025-06-11,08:36:00.000,162,11075420,5845,0,1749630959,13196.03413064,30875.635539060007,53315.58726408 2025-06-11,08:36:01.000,162,11075462,5925,0,1749630960,13196.135175290001,29952.64360425,53315.62219968001 2025-06-11,08:36:02.000,162,11075333,6205,0,1749630961,13196.189065769991,28568.272012679998,53315.68508376 2025-06-11,08:36:03.000,162,11075496,5684,0,1749630962,13196.236219940001,31337.290111890004,53315.76194208 2025-06-11,08:36:04.000,162,11075462,5884,0,1749630963,13196.330528279992,29029.947732900007,53315.7339936 2025-06-11,08:36:06.000,162,11075416,5925,0,1749630965,13196.478727100002,32722.007110830004,53315.8038648 2025-06-11,08:36:06.000,162,11075403,6205,0,1749630965,13196.559562820003,29953.003109879995,53315.866748880006 2025-06-11,08:36:07.000,162,11075373,6084,0,1749630966,13196.626925919998,27184.055501969997,53315.90867160001 2025-06-11,08:36:08.000,162,11075401,6324,0,1749630967,13196.680816399989,31798.902389940005,53315.93662008001 2025-06-11,08:36:09.000,162,11075431,6324,0,1749630968,13196.667343779998,27184.00615806,53315.99950416 2025-06-11,08:36:10.000,162,11075427,6365,0,1749630969,13196.647134849998,29491.581158340006,53315.97854280001 2025-06-11,08:36:11.000,162,11075430,5565,0,1749630970,13196.781861049989,27645.576141330006,53316.06937536 2025-06-11,08:36:12.000,162,11075428,5765,0,1749630971,13196.82227890999,27645.4986009,53316.10431096001 2025-06-11,08:36:13.000,162,11075463,6245,0,1749630972,13196.86269676999,32721.788587799994,53316.12527232001 2025-06-11,08:36:14.000,162,11075448,6084,0,1749630973,13196.90985094,29491.390831829995,53316.132259440004 2025-06-11,08:36:16.000,162,11075473,6365,0,1749630975,13196.936796179994,27183.900421109996,53316.13924656 2025-06-11,08:36:16.000,162,11075431,6205,0,1749630975,13196.957005109994,28568.222668770002,53316.202130640006 2025-06-11,08:36:17.000,162,11075368,5884,0,1749630976,13196.93005987,27645.1461444,53316.14623368001 2025-06-11,08:36:18.000,162,11075383,6284,0,1749630977,13196.90985094,29490.953785770005,53316.16719504 2025-06-11,08:36:19.000,162,11075447,6205,0,1749630978,13196.97047773,29952.418032090005,53316.181169280004 2025-06-11,08:36:20.000,162,11075392,5605,0,1749630979,13196.977214039995,35490.278002260005,53316.153220800006 2025-06-11,08:36:21.000,162,11075429,6205,0,1749630980,13196.97047773,27644.892375719995,53316.05540112001 2025-06-11,08:36:22.000,162,11075425,6084,0,1749630981,13196.93005987,23952.931685610005,53316.16719504 2025-06-11,08:36:23.000,162,11075423,6284,0,1749630982,13196.90311462999,30874.987019099994,53316.22309200001 2025-06-11,08:36:24.000,162,11075420,5565,0,1749630983,13196.815542599994,27182.878297260002,53316.153220800006 2025-06-11,08:36:26.000,162,11075435,6485,0,1749630985,13196.788597359999,31336.169300220005,53316.1182852 2025-06-11,08:36:26.000,162,11075425,6445,0,1749630985,13196.808806289999,29490.100841039995,53316.132259440004 2025-06-11,08:36:27.000,162,11075415,6045,0,1749630986,13196.788597359999,25336.711150260002,53316.153220800006 2025-06-11,08:36:28.000,162,11075299,6165,0,1749630987,13196.754915809994,29028.516759510007,53316.12527232001 2025-06-11,08:36:29.000,162,11075435,6165,0,1749630988,13196.694289019993,32720.27302485,53316.10431096001 2025-06-11,08:36:30.000,162,11075439,6205,0,1749630989,13196.579771749988,26720.828973149997,53316.05540112001 2025-06-11,08:36:31.000,162,11075458,5725,0,1749630990,13196.445045549997,32719.857126179995,53316.06937536 2025-06-11,08:36:32.000,162,11075445,6324,0,1749630991,13196.350737209992,32719.589259240005,53316.048414 2025-06-11,08:36:33.000,162,11075446,5725,0,1749630992,13196.276637800001,29950.430177429997,53315.9436072 2025-06-11,08:36:34.000,162,11075439,6245,0,1749630993,13196.141911599996,27642.982061489995,53315.95758144001 2025-06-11,08:36:36.000,162,11075395,6205,0,1749630995,13195.97350385,28565.924652390007,53315.866748880006 2025-06-11,08:36:36.000,162,11075461,5325,0,1749630995,13195.91287706,28104.418111289997,53315.77591632 2025-06-11,08:36:37.000,162,11075425,5445,0,1749630996,13195.78488716999,32257.610426429994,53315.796877680004 2025-06-11,08:36:38.000,162,11075457,6045,0,1749630997,13195.70405144999,25335.350668169995,53315.69207088001 2025-06-11,08:36:39.000,162,11075404,5925,0,1749630998,13195.508698459998,28104.248932169998,53315.72001936001 2025-06-11,08:36:40.000,162,11075396,5725,0,1749630999,13195.320081780003,32257.476492960006,53315.5593156 2025-06-11,08:36:41.000,162,11075479,6324,0,1749631000,13195.151674029992,25335.329520779997,53315.51739288 2025-06-11,08:36:42.000,162,11075458,5485,0,1749631001,13195.043893069997,31795.962902729996,53315.43354744001 2025-06-11,08:36:43.000,162,11075457,6205,0,1749631002,13194.91590318,29950.049524410002,53315.314766400006 2025-06-11,08:36:44.000,162,11075451,5205,0,1749631003,13194.83506746,26719.83504582,53315.244895200005 2025-06-11,08:36:46.000,162,11075378,5884,0,1749631005,13194.78791328999,34103.63659083001,53315.11912704001 2025-06-11,08:36:46.000,162,11075414,5765,0,1749631005,13194.75423174,29027.522832179995,53315.05624296 2025-06-11,08:36:47.000,162,11075437,6485,0,1749631006,13194.72728649999,26258.575224269996,53314.909513440005 2025-06-11,08:36:48.000,162,11075436,5005,0,1749631007,13194.65318709,29027.431193490003,53314.93047480001 2025-06-11,08:36:49.000,162,11075420,5965,0,1749631008,13194.498251959994,29488.909538070002,53314.88855208 2025-06-11,08:36:50.000,162,11075418,5005,0,1749631009,13194.316371589994,31334.879309430005,53314.741822560005 2025-06-11,08:36:51.000,162,11075473,6485,0,1749631010,13194.316371589994,30873.45735789,53314.69989984 2025-06-11,08:36:52.000,162,11075435,6165,0,1749631011,13194.309635279998,27181.588306470003,53314.644002880006 2025-06-11,08:36:53.000,162,11075396,5684,0,1749631012,13194.302898969989,31334.9427516,53314.5112476 2025-06-11,08:36:54.000,162,11075449,6005,0,1749631013,13194.282690039989,27181.77158385,53314.4413764 2025-06-11,08:36:56.000,162,11075425,6605,0,1749631015,13194.235535869993,27181.898468190004,53314.41342792 2025-06-11,08:36:56.000,162,11075435,6324,0,1749631015,13194.208590629998,28566.432189750005,53314.3715052 2025-06-11,08:36:57.000,162,11075407,6205,0,1749631016,13194.161436459988,30873.901453080005,53314.30163400001 2025-06-11,08:36:58.000,162,11075393,6005,0,1749631017,13194.195118009993,30412.50064893,53314.18285296001 2025-06-11,08:36:59.000,162,11075463,6284,0,1749631018,13194.188381699998,27643.694023620003,53314.07804616 2025-06-11,08:37:00.000,162,11075381,6245,0,1749631019,13194.201854319988,34566.031322309995,53314.07804616 2025-06-11,08:37:01.000,162,11075413,6365,0,1749631020,13194.201854319988,29951.219679989998,53314.03612344 2025-06-11,08:37:02.000,162,11075369,6205,0,1749631021,13194.269217419998,31335.866187630003,53313.93830376 2025-06-11,08:37:03.000,162,11075450,5765,0,1749631022,13194.262481109989,26721.12503661,53313.973239360006 2025-06-11,08:37:04.000,162,11075421,6005,0,1749631023,13194.309635279998,33181.89235203,53313.973239360006 2025-06-11,08:37:06.000,162,11075419,6365,0,1749631025,13194.289426349998,31797.464367420005,53313.89638104001 2025-06-11,08:37:06.000,162,11075361,6245,0,1749631025,13194.262481109989,27182.793707699995,53313.88939392 2025-06-11,08:37:07.000,162,11075403,6284,0,1749631026,13194.316371589994,27644.420084009995,53313.833496960004 2025-06-11,08:37:08.000,162,11075444,5884,0,1749631027,13194.282690039989,30874.76144694,53313.84048408 2025-06-11,08:37:09.000,162,11075367,6405,0,1749631028,13194.390470999999,29490.403953629997,53313.81952272 2025-06-11,08:37:10.000,162,11075425,6084,0,1749631029,13194.44436147999,31336.444216289994,53313.74965152 2025-06-11,08:37:11.000,162,11075384,5684,0,1749631030,13194.56561505999,29951.966887770002,53313.79157424 2025-06-11,08:37:12.000,162,11075372,5805,0,1749631031,13194.62624184999,28567.503657509995,53313.84747120001 2025-06-11,08:37:13.000,162,11075376,5565,0,1749631032,13194.66665970999,27183.019279860004,53313.833496960004 2025-06-11,08:37:14.000,162,11075388,5684,0,1749631033,13194.68686863999,26259.999148529998,53313.784587120004 2025-06-11,08:37:16.000,162,11075402,5925,0,1749631035,13194.781176979996,24414.043475430008,53313.75663864001 2025-06-11,08:37:16.000,162,11075360,5805,0,1749631035,13194.902430559996,31336.23274239,53313.81952272 2025-06-11,08:37:17.000,162,11075398,6005,0,1749631036,13194.936112110001,32259.14713677,53313.86144544 2025-06-11,08:37:18.000,162,11075471,6405,0,1749631037,13194.996738900001,24875.401984800003,53313.84048408 2025-06-11,08:37:19.000,162,11075429,6165,0,1749631038,13194.983266279996,26721.13208574,53313.89638104001 2025-06-11,08:37:20.000,162,11075418,5725,0,1749631039,13194.969793659991,29951.35361346,53313.952278000004 2025-06-11,08:37:21.000,162,11075428,5725,0,1749631040,13194.929375799991,31335.605369819998,53313.93830376 2025-06-11,08:37:22.000,162,11075418,5765,0,1749631041,13194.909166869991,27643.54599189,53313.98022648 2025-06-11,08:37:23.000,162,11075376,5965,0,1749631042,13194.882221629996,34104.122980800006,53314.001187840004 2025-06-11,08:37:24.000,162,11075382,5965,0,1749631043,13194.82833114999,31335.048488550005,53313.973239360006 2025-06-11,08:37:26.000,162,11075396,5965,0,1749631045,13194.7946496,36410.964871560005,53314.001187840004 2025-06-11,08:37:26.000,162,11075391,6405,0,1749631045,13194.69360495,27181.334537789997,53314.03612344 2025-06-11,08:37:27.000,162,11075378,6084,0,1749631046,13194.69360495,31795.899460560002,53314.05009768 2025-06-11,08:37:28.000,162,11075340,6084,0,1749631047,13194.71381388,29026.874312219996,53314.02913632 2025-06-11,08:37:29.000,162,11075423,5365,0,1749631048,13194.73402281,34102.93872696,53314.05009768 2025-06-11,08:37:30.000,162,11075438,5805,0,1749631049,13194.7946496,34102.77659697,53314.03612344 2025-06-11,08:37:31.000,162,11075392,4885,0,1749631050,13194.82833114999,32718.256973669995,53314.119968880004 2025-06-11,08:37:32.000,162,11075462,5884,0,1749631051,13194.868749009991,25334.695099079996,53314.07804616 2025-06-11,08:37:33.000,162,11075340,4685,0,1749631052,13194.882221629996,23488.66188555,53314.119968880004 2025-06-11,08:37:34.000,162,11075340,6084,0,1749631053,13194.949584729991,31333.589318640006,53314.126956 2025-06-11,08:37:36.000,162,11075405,6485,0,1749631055,13195.057365690001,29487.725284230008,53314.1968272 2025-06-11,08:37:36.000,162,11075426,5765,0,1749631055,13195.124728789997,33641.016287189996,53314.22477568 2025-06-11,08:37:37.000,162,11075384,5684,0,1749631056,13195.232509749992,29949.351660540007,53314.25971128001 2025-06-11,08:37:38.000,162,11075357,6084,0,1749631057,13195.347027019998,29487.98610204,53314.23176280001 2025-06-11,08:37:39.000,162,11075370,5805,0,1749631058,13195.454807979993,27642.13616589,53314.30163400001 2025-06-11,08:37:40.000,162,11075376,5965,0,1749631059,13195.576061559994,27180.700116089996,53314.2666984 2025-06-11,08:37:41.000,162,11075430,5245,0,1749631060,13195.68384251999,26257.88440953,53314.37849232001 2025-06-11,08:37:42.000,162,11075367,5245,0,1749631061,13195.818568719995,33180.15826605,53314.4413764 2025-06-11,08:37:43.000,162,11075377,6165,0,1749631062,13195.899404439995,26719.574228009995,53314.49727336001 2025-06-11,08:37:44.000,162,11075389,6245,0,1749631063,13196.01392171,24412.337585970003,53314.49028624 2025-06-11,08:37:46.000,162,11075378,6005,0,1749631065,13196.108230049991,23950.943830949996,53314.55317032 2025-06-11,08:37:46.000,162,11075401,6365,0,1749631065,13196.209274699992,29027.31135828,53314.623041520004 2025-06-11,08:37:47.000,162,11075427,6205,0,1749631066,13196.290110419992,32719.222704479995,53314.65099 2025-06-11,08:37:48.000,162,11075436,5765,0,1749631067,13196.438309240002,31796.378801400002,53314.790732400004 2025-06-11,08:37:49.000,162,11075448,5605,0,1749631068,13196.579771749988,27181.750436460003,53314.85361648001 2025-06-11,08:37:50.000,162,11075434,5925,0,1749631069,13196.687552709998,28566.3264528,53314.8955392 2025-06-11,08:37:51.000,162,11075435,6165,0,1749631070,13196.815542599994,27181.961910359998,53314.909513440005 2025-06-11,08:37:52.000,162,11075434,5565,0,1749631071,13196.9502688,31335.365699400005,53314.98637176 2025-06-11,08:37:53.000,162,11075387,6045,0,1749631072,13197.10520392999,24874.697071799994,53315.08419144 2025-06-11,08:37:54.000,162,11075412,5645,0,1749631073,13197.179303339995,29028.072664320003,53315.15406264 2025-06-11,08:37:56.000,162,11075439,6485,0,1749631075,13197.27361168,28105.256957759993,53315.27284368 2025-06-11,08:37:56.000,162,11075432,5684,0,1749631075,13197.415074190001,27643.820907960006,53315.26585656001 2025-06-11,08:37:57.000,162,11075401,6365,0,1749631076,13197.442019429996,31797.140107440006,53315.39162472 2025-06-11,08:37:58.000,162,11075409,6245,0,1749631077,13197.596954560002,28105.33449819,53315.42656032 2025-06-11,08:37:59.000,162,11075442,5805,0,1749631078,13197.630636109992,28566.904481460006,53315.482457280006 2025-06-11,08:38:00.000,162,11075452,5684,0,1749631079,13197.711471829993,31335.866187630003,53315.53835424 2025-06-11,08:38:01.000,162,11075400,5845,0,1749631080,13197.812516479993,26259.519807689998,53315.6641224 2025-06-11,08:38:02.000,162,11075367,6445,0,1749631081,13197.839461719988,30412.888351079993,53315.71303224 2025-06-11,08:38:03.000,162,11075415,6284,0,1749631082,13197.846198029998,28566.918579720004,53315.74098072001 2025-06-11,08:38:04.000,162,11075417,6205,0,1749631083,13197.906824819998,27182.504693370007,53315.71303224 2025-06-11,08:38:06.000,162,11075406,6084,0,1749631085,13197.927033749998,32258.752385490006,53315.845787520004 2025-06-11,08:38:06.000,162,11075437,6284,0,1749631085,13197.920297439989,33643.19446836,53315.90168448 2025-06-11,08:38:07.000,162,11075394,5725,0,1749631086,13197.980924229989,25798.013266590002,53315.95758144001 2025-06-11,08:38:08.000,162,11075370,5925,0,1749631087,13197.994396849994,27182.391907290003,53316.034439760006 2025-06-11,08:38:09.000,162,11075414,5525,0,1749631088,13198.08196887999,24874.915594830003,53316.04142688 2025-06-11,08:38:10.000,162,11075392,5965,0,1749631089,13198.06175994999,28105.249908629994,53316.09033672 2025-06-11,08:38:11.000,162,11075399,6324,0,1749631090,13198.08196887999,27643.672876230004,53316.06937536 2025-06-11,08:38:12.000,162,11075372,5845,0,1749631091,13198.176277219995,29951.106893909993,53316.181169280004 2025-06-11,08:38:13.000,162,11075367,6205,0,1749631092,13198.2301677,31335.534878520004,53316.24405336001 2025-06-11,08:38:14.000,162,11075400,5645,0,1749631093,13198.26384924999,29028.129057359998,53316.153220800006 2025-06-11,08:38:16.000,162,11075345,6324,0,1749631095,13198.26384924999,29489.621500199995,53316.17418216001 2025-06-11,08:38:16.000,162,11075381,6245,0,1749631095,13198.297530799995,28566.64366365,53316.202130640006 2025-06-11,08:38:17.000,162,11075401,6005,0,1749631096,13198.29079449,28566.608418000003,53316.24405336001 2025-06-11,08:38:18.000,162,11075424,5765,0,1749631097,13198.36489389999,29028.150204749996,53316.23706624 2025-06-11,08:38:19.000,162,11075392,5884,0,1749631098,13198.33121235,31335.534878520004,53316.251040480005 2025-06-11,08:38:20.000,162,11075436,5405,0,1749631099,13198.40531175999,29489.593303679998,53316.31392456001 2025-06-11,08:38:21.000,162,11075443,6165,0,1749631100,13198.432257,31796.935682669995,53316.36283440001 2025-06-11,08:38:22.000,162,11075435,6005,0,1749631101,13198.44572961999,25336.203612900004,53316.35584728 2025-06-11,08:38:23.000,162,11075453,6365,0,1749631102,13198.479411169996,30873.929649600002,53316.39777 2025-06-11,08:38:24.000,162,11075423,5884,0,1749631103,13198.506356409991,32719.835978789997,53316.39078288001 2025-06-11,08:38:36.000,162,11075371,5525,0,1749631115,13198.647818919992,23028.417138720004,53316.61437072 2025-06-11,08:38:36.000,162,11075406,5605,0,1749631115,13198.641082609996,32257.934686409993,53316.61437072 2025-06-11,08:38:37.000,162,11075383,6165,0,1749631116,13198.620873679996,31334.914555080002,53316.64930632001 2025-06-11,08:38:38.000,162,11075485,6084,0,1749631117,13198.661291539996,30873.415063110006,53316.67725480001 2025-06-11,08:38:39.000,162,11075376,5884,0,1749631118,13198.661291539996,31334.992095509995,53316.64930632001 2025-06-11,08:38:40.000,162,11075440,5884,0,1749631119,13198.634346300001,31796.343555750005,53316.656293440006 2025-06-11,08:38:41.000,162,11075394,5765,0,1749631120,13198.647818919992,26258.70915774,53316.74712600001 2025-06-11,08:38:42.000,162,11075396,5405,0,1749631121,13198.641082609996,29950.493619600005,53316.72616464001 2025-06-11,08:38:43.000,162,11075396,5805,0,1749631122,13198.674764160001,28566.107929770005,53316.74712600001 2025-06-11,08:38:44.000,162,11075429,6205,0,1749631123,13198.694973090001,25797.23081316,53316.76808736 2025-06-11,08:38:46.000,162,11075394,6045,0,1749631125,13198.668027849992,30412.02835722,53316.69821616001 2025-06-11,08:38:46.000,162,11075366,5605,0,1749631125,13198.688236779992,23951.338582230004,53316.81699720001 2025-06-11,08:38:47.000,162,11075371,6324,0,1749631126,13198.742127259997,28104.69302736,53316.81001008 2025-06-11,08:38:48.000,162,11075402,5565,0,1749631127,13198.735390950002,29950.634602200007,53316.851932800004 2025-06-11,08:38:49.000,162,11075400,5725,0,1749631128,13198.748863569992,29950.754437409996,53316.89385552001 2025-06-11,08:38:50.000,162,11075438,5805,0,1749631129,13198.708445709992,26258.962926420005,53316.84494568001 2025-06-11,08:38:51.000,162,11075454,5645,0,1749631130,13198.742127259997,31796.71011051,53316.87988128 2025-06-11,08:38:52.000,162,11075424,5645,0,1749631131,13198.742127259997,34104.15822645,53316.921804000005 2025-06-11,08:38:53.000,162,11075373,6245,0,1749631132,13198.708445709992,26720.617499250002,53316.87988128 2025-06-11,08:38:54.000,162,11075433,6205,0,1749631133,13198.728654639992,26720.6527449,53316.96372672001 2025-06-11,08:38:56.000,162,11075426,5365,0,1749631135,13198.735390950002,22567.404036720007,53316.91481688001 2025-06-11,08:38:56.000,162,11075344,5884,0,1749631135,13198.721918329997,33181.490551619994,53316.93577824 2025-06-11,08:38:57.000,162,11075363,6324,0,1749631136,13198.701709399997,32720.13909138,53316.96372672001 2025-06-11,08:38:58.000,162,11075379,6205,0,1749631137,13198.634346300001,27644.011234470003,53316.970713840004 2025-06-11,08:38:59.000,162,11075405,6245,0,1749631138,13198.681500469997,29951.550989099997,53316.97770096 2025-06-11,08:39:00.000,162,11075478,5805,0,1749631139,13198.701709399997,28105.729249469994,53317.01263656001 2025-06-11,08:39:01.000,162,11075379,6405,0,1749631140,13198.748863569992,33643.60331789999,53317.00564944 2025-06-11,08:39:02.000,162,11075405,6205,0,1749631141,13198.775808810002,30413.409986700004,53316.970713840004 2025-06-11,08:39:03.000,162,11075426,5645,0,1749631142,13198.802754049997,33182.47742982001,53316.99866232 2025-06-11,08:39:04.000,162,11075380,5605,0,1749631143,13198.870117149992,28567.708082280005,53317.03359792001 2025-06-11,08:39:06.000,162,11075394,5845,0,1749631145,13198.930743939993,29490.798704910005,53316.99866232 2025-06-11,08:39:06.000,162,11075424,5725,0,1749631145,13199.038524899988,32259.873197160006,53317.11744336 2025-06-11,08:39:07.000,162,11075414,5765,0,1749631146,13199.166514789998,35028.87719811,53317.08250776001 2025-06-11,08:39:08.000,162,11075467,6124,0,1749631147,13199.28103205999,35490.57406571999,53317.089494880005 2025-06-11,08:39:09.000,162,11075450,5725,0,1749631148,13199.42249456999,29029.926585509995,53317.04757216 2025-06-11,08:39:10.000,162,11075439,6245,0,1749631149,13199.54374814999,31337.64961752,53317.08250776001 2025-06-11,08:39:11.000,162,11075408,5565,0,1749631150,13199.745837449991,32260.845977100005,53317.138404720004 2025-06-11,08:39:12.000,162,11075476,5965,0,1749631151,13199.880563649996,27646.090727820003,53317.10346912 2025-06-11,08:39:13.000,162,11075384,5684,0,1749631152,13200.015289850002,31799.839924230007,53317.19430168 2025-06-11,08:39:14.000,162,11075362,6045,0,1749631153,13200.217379149988,26723.556986459997,53317.27814712001 2025-06-11,08:39:16.000,162,11075368,5005,0,1749631155,13200.352105349994,25339.255886190003,53317.306095600004 2025-06-11,08:39:16.000,162,11075376,5884,0,1749631155,13200.554194649994,32261.889248339998,53317.306095600004 2025-06-11,08:39:17.000,162,11075324,5884,0,1749631156,13200.66871192,29031.569032800006,53317.38994104 2025-06-11,08:39:18.000,162,11075360,6005,0,1749631157,13200.78322918999,31800.699918090002,53317.44583800001 2025-06-11,08:39:19.000,162,11075412,5725,0,1749631158,13200.95163694,33646.831819440005,53317.522696320004 2025-06-11,08:39:20.000,162,11075369,6124,0,1749631159,13201.133517310001,32724.12889896,53317.56461904001 2025-06-11,08:39:21.000,162,11075342,5405,0,1749631160,13201.281716129997,32724.29807808,53317.58558040001 2025-06-11,08:39:22.000,162,11075297,6205,0,1749631161,13201.342342919997,28570.929534690003,53317.70436144001 2025-06-11,08:39:23.000,162,11075322,5765,0,1749631162,13201.443387569998,29032.640500559995,53317.74628416 2025-06-11,08:39:24.000,162,11075352,5684,0,1749631163,13201.504014359998,34570.986860699995,53317.82314248001 2025-06-11,08:39:26.000,162,11075416,5805,0,1749631165,13201.578113769989,31340.70893994,53317.858078080004 2025-06-11,08:39:26.000,162,11075363,6245,0,1749631165,13201.645476869999,32263.884152130006,53317.98384624 2025-06-11,08:39:27.000,162,11075421,5965,0,1749631166,13201.726312589999,30418.048314240004,53317.92096216001 2025-06-11,08:39:28.000,162,11075428,5884,0,1749631167,13201.834093549995,29956.61931357,53318.06070456 2025-06-11,08:39:29.000,162,11075421,6245,0,1749631168,13201.92166557999,28572.170181570007,53318.095640160005 2025-06-11,08:39:30.000,162,11075404,5565,0,1749631169,13201.94187450999,30418.386672480003,53318.13756288001 2025-06-11,08:39:31.000,162,11075452,5805,0,1749631170,13201.96881975,25803.398801910007,53318.165511360006 2025-06-11,08:39:32.000,162,11075406,5765,0,1749631171,13201.94187450999,34572.283900619994,53318.22839544 2025-06-11,08:39:33.000,162,11075433,5965,0,1749631172,13202.00923761,27649.749226290005,53318.25634392001 2025-06-11,08:39:34.000,162,11075424,5765,0,1749631173,13202.02271022999,28111.354455210007,53318.24236968 2025-06-11,08:39:36.000,162,11075461,6565,0,1749631175,13201.995764989995,28111.354455210007,53318.29826664 2025-06-11,08:39:36.000,162,11075483,6245,0,1749631175,13201.955347129995,29957.528651340006,53318.36813784 2025-06-11,08:39:37.000,162,11075422,5805,0,1749631176,13201.88124771999,28573.178207160003,53318.35416360001 2025-06-11,08:39:38.000,162,11075375,6284,0,1749631177,13201.82062092999,33188.405748150006,53318.479931760005 2025-06-11,08:39:39.000,162,11075411,6324,0,1749631178,13201.76673045,31803.92841963,53318.49390600001 2025-06-11,08:39:40.000,162,11075375,6045,0,1749631179,13201.753257829994,31342.428927660003,53318.54281584001 2025-06-11,08:39:41.000,162,11075472,5765,0,1749631180,13201.69936734999,27650.249714520003,53318.44499616 2025-06-11,08:39:42.000,162,11075257,6324,0,1749631181,13201.611795319994,31803.963665279996,53318.53582872 2025-06-11,08:39:43.000,162,11075385,6045,0,1749631182,13201.564641149998,35496.10763277,53318.52185448001 2025-06-11,08:39:44.000,162,11075415,6165,0,1749631183,13201.463596499998,35034.544698629994,53318.58473856 2025-06-11,08:39:46.000,162,11075358,6084,0,1749631185,13201.409706019993,30880.98582873,53318.54281584001 2025-06-11,08:39:46.000,162,11075419,6284,0,1749631185,13201.328870299993,30881.042221769996,53318.52185448001 2025-06-11,08:39:47.000,162,11075467,6165,0,1749631186,13201.248034579992,27650.383647990006,53318.479931760005 2025-06-11,08:39:48.000,162,11075466,5725,0,1749631187,13201.106572069992,29957.838813060007,53318.44499616 2025-06-11,08:39:49.000,162,11075491,6245,0,1749631188,13201.005527419991,29034.734092169994,53318.47294464001 2025-06-11,08:39:50.000,162,11075406,5684,0,1749631189,13200.877537529996,32265.2164377,53318.43800904 2025-06-11,08:39:51.000,162,11075433,6405,0,1749631190,13200.837119669995,30418.999946790005,53318.361150720004 2025-06-11,08:39:52.000,162,11075363,6205,0,1749631191,13200.68892085,32264.955619889995,53318.35416360001 2025-06-11,08:39:53.000,162,11075411,5965,0,1749631192,13200.64850299,29957.26783353,53318.333202240006 2025-06-11,08:39:54.000,162,11075485,6045,0,1749631193,13200.58113988999,36418.30301589001,53318.24236968 2025-06-11,08:39:56.000,162,11075444,5925,0,1749631195,13200.466622619999,27649.32627849,53318.17249848 2025-06-11,08:39:56.000,162,11075406,5845,0,1749631195,13200.372314279994,37340.95659246,53318.15153712 2025-06-11,08:39:57.000,162,11075399,6165,0,1749631196,13200.244324389998,27648.945625470005,53318.05371744 2025-06-11,08:39:58.000,162,11075411,5965,0,1749631197,13200.210642839993,26725.812708059995,53317.98384624 2025-06-11,08:39:59.000,162,11075375,6165,0,1749631198,13200.102861879997,30417.724054260005,53317.95589776 2025-06-11,08:40:00.000,162,11075416,5725,0,1749631199,13200.069180329992,30417.674710349995,53317.94891064001 2025-06-11,08:40:01.000,162,11075387,6245,0,1749631200,13199.981608299997,30417.505531229996,53317.89301368 2025-06-11,08:40:02.000,162,11075424,5365,0,1749631201,13199.887299959992,30878.800598429996,53317.82314248001 2025-06-11,08:40:03.000,162,11075454,5925,0,1749631202,13199.77278269,29494.04835384,53317.69737432 2025-06-11,08:40:04.000,162,11075403,6045,0,1749631203,13199.67173804,29032.323289709995,53317.71833568 2025-06-11,08:40:06.000,162,11075419,5565,0,1749631205,13199.638056489996,29955.17424192,53317.641477360005 2025-06-11,08:40:06.000,162,11075386,5605,0,1749631205,13199.57069339,26263.03732356,53317.62750312 2025-06-11,08:40:07.000,162,11075400,5565,0,1749631206,13199.53027553,29493.39278475,53317.473786480004 2025-06-11,08:40:08.000,162,11075409,6045,0,1749631207,13199.44943981,24416.729193959996,53317.424876640005 2025-06-11,08:40:09.000,162,11075385,6205,0,1749631208,13199.38207670999,30877.48241112,53317.327056960006 2025-06-11,08:40:10.000,162,11075476,5805,0,1749631209,13199.254086819994,29031.202478039995,53317.32006984001 2025-06-11,08:40:11.000,162,11075416,5645,0,1749631210,13199.233877889994,30415.70800308,53317.208275920006 2025-06-11,08:40:12.000,162,11075452,5805,0,1749631211,13199.200196339989,28108.111855409996,53317.17334032 2025-06-11,08:40:13.000,162,11075428,5805,0,1749631212,13199.240614199989,34568.86507257,53317.07552064 2025-06-11,08:40:14.000,162,11075501,6165,0,1749631213,13199.112624309993,27184.66172715,53317.04757216 2025-06-11,08:40:16.000,162,11075416,5884,0,1749631215,13199.078942759988,35030.01915717,53316.99866232 2025-06-11,08:40:16.000,162,11075483,6245,0,1749631215,13199.058733829988,27646.076629560004,53316.970713840004 2025-06-11,08:40:17.000,162,11075420,5725,0,1749631216,13199.065470139998,33183.80971539,53316.91481688001 2025-06-11,08:40:18.000,162,11075497,6245,0,1749631217,13199.072206449993,31337.80469838,53316.81699720001 2025-06-11,08:40:19.000,162,11075403,6284,0,1749631218,13199.153042169994,29491.96886049,53316.77507448001 2025-06-11,08:40:20.000,162,11075426,5765,0,1749631219,13199.153042169994,24415.460350559995,53316.61437072 2025-06-11,08:40:21.000,162,11075404,5525,0,1749631220,13199.233877889994,29953.327369859995,53316.6423192 2025-06-11,08:40:22.000,162,11075450,4725,0,1749631221,13199.287768369999,27184.281074130005,53316.656293440006 2025-06-11,08:40:23.000,162,11075422,5765,0,1749631222,13199.375340399994,29953.242780300003,53316.64930632001 2025-06-11,08:40:24.000,162,11075408,5884,0,1749631223,13199.44943981,29030.19445245,53316.55148664 2025-06-11,08:40:26.000,162,11075409,6405,0,1749631225,13199.5100666,30414.7493214,53316.53052528001 2025-06-11,08:40:26.000,162,11075386,5925,0,1749631225,13199.537011839995,29030.264943750008,53316.49558968 2025-06-11,08:40:27.000,162,11075395,6205,0,1749631226,13199.57069339,28568.779550039995,53316.49558968 2025-06-11,08:40:28.000,162,11075384,5805,0,1749631227,13199.597638629995,29491.693944419996,53316.516551040004 2025-06-11,08:40:29.000,162,11075452,5925,0,1749631228,13199.678474349996,29030.222648969997,53316.50956392001 2025-06-11,08:40:30.000,162,11075447,6084,0,1749631229,13199.705419589991,26261.27504106,53316.50956392001 2025-06-11,08:40:31.000,162,11075407,6165,0,1749631230,13199.658265419996,23953.883318160006,53316.488602560006 2025-06-11,08:40:32.000,162,11075432,5845,0,1749631231,13199.678474349996,33183.5066028,53316.50956392001 2025-06-11,08:40:33.000,162,11075349,5965,0,1749631232,13199.64479279999,29029.912487249996,53316.467641200004 2025-06-11,08:40:34.000,162,11075304,5845,0,1749631233,13199.597638629995,34106.13903198,53316.52353816 2025-06-11,08:40:36.000,162,11075243,6324,0,1749631235,13199.57069339,28106.582194200004,53316.55148664 2025-06-11,08:40:36.000,162,11075378,5405,0,1749631235,13199.52353921999,32721.471376949994,53316.50956392001 2025-06-11,08:40:37.000,162,11075372,5684,0,1749631236,13199.38881302,30413.875229280005,53316.50956392001 2025-06-11,08:40:38.000,162,11075282,5725,0,1749631237,13199.294504679994,24875.74739217,53316.5025768 2025-06-11,08:40:39.000,162,11075344,5925,0,1749631238,13199.166514789998,27644.420084009995,53316.50956392001 2025-06-11,08:40:40.000,162,11075384,5565,0,1749631239,13198.977898110003,31336.0706124,53316.43969272001 2025-06-11,08:40:41.000,162,11075399,6284,0,1749631240,13198.950952869993,31797.429121769994,53316.43969272001 2025-06-11,08:40:42.000,162,11075361,6124,0,1749631241,13198.910535009993,34566.30623838,53316.35584728 2025-06-11,08:40:43.000,162,11075368,5925,0,1749631242,13198.876853460002,31335.830941980006,53316.39078288001 2025-06-11,08:40:44.000,162,11075403,5285,0,1749631243,13198.809490359992,30874.232762190004,53316.28597608 2025-06-11,08:40:46.000,162,11075399,6205,0,1749631245,13198.802754049997,29951.276073030007,53316.27898896 2025-06-11,08:40:46.000,162,11075348,5684,0,1749631245,13199.004843349998,28105.101876900007,53316.20911776 2025-06-11,08:40:47.000,162,11075371,5525,0,1749631246,13199.085679069998,31335.330453749993,53316.23007912 2025-06-11,08:40:48.000,162,11075336,4925,0,1749631247,13199.186723719999,28566.34055106,53316.14623368001 2025-06-11,08:40:49.000,162,11075305,6205,0,1749631248,13199.287768369999,31796.625520949994,53316.1881564 2025-06-11,08:40:50.000,162,11075423,5405,0,1749631249,13199.415758259995,27181.820927759996,53316.153220800006 2025-06-11,08:40:51.000,162,11075346,5925,0,1749631250,13199.56395707999,30873.605389620003,53316.12527232001 2025-06-11,08:40:52.000,162,11075341,5805,0,1749631251,13199.705419589991,29027.713158690007,53316.11129808 2025-06-11,08:40:53.000,162,11075343,5445,0,1749631252,13199.759310069996,26258.821943820003,53316.11129808 2025-06-11,08:40:54.000,162,11075358,5884,0,1749631253,13199.853618410001,31796.660766600005,53316.12527232001 2025-06-11,08:40:56.000,162,11075361,6284,0,1749631255,13199.947926749992,27643.440254939997,53316.12527232001 2025-06-11,08:40:56.000,162,11075335,6245,0,1749631255,13200.048971399992,32258.364683339998,53316.16020792 2025-06-11,08:40:57.000,162,11075367,6165,0,1749631256,13200.042235089997,27181.997156009995,53316.1881564 2025-06-11,08:40:58.000,162,11075342,5805,0,1749631257,13200.082652949997,30873.78161787,53316.20911776 2025-06-11,08:40:59.000,162,11075446,5925,0,1749631258,13200.143279739998,26258.948828160006,53316.16719504 2025-06-11,08:41:00.000,162,11075409,5965,0,1749631259,13200.237588079988,31335.224716800003,53316.181169280004 2025-06-11,08:41:01.000,162,11075363,6124,0,1749631260,13200.298214869988,24874.63362963,53316.1881564 2025-06-11,08:41:02.000,162,11075404,5725,0,1749631261,13200.331896419993,30874.021288289994,53316.24405336001 2025-06-11,08:41:03.000,162,11075415,6205,0,1749631262,13200.446413689999,29489.56510716,53316.3278988 2025-06-11,08:41:04.000,162,11075343,5925,0,1749631263,13200.533985719994,30412.557041969994,53316.33488592 2025-06-11,08:41:06.000,162,11075502,5845,0,1749631265,13200.64176667999,27182.342563380007,53316.37680864 2025-06-11,08:41:06.000,162,11075434,5725,0,1749631265,13200.80343811999,30874.26800784,53316.37680864 2025-06-11,08:41:07.000,162,11075379,6045,0,1749631266,13200.88427383999,34104.79969728,53316.43969272001 2025-06-11,08:41:08.000,162,11075412,5845,0,1749631267,13200.958373249996,31797.422072639994,53316.50956392001 2025-06-11,08:41:09.000,162,11075383,6084,0,1749631268,13201.045945279991,28105.701052949997,53316.572448 2025-06-11,08:41:10.000,162,11075328,5485,0,1749631269,13201.180671479997,28567.27808535,53316.6423192 2025-06-11,08:41:11.000,162,11075433,6284,0,1749631270,13201.207616719992,33643.61741616001,53316.67725480001 2025-06-11,08:41:12.000,162,11075415,6245,0,1749631271,13201.295188750002,27644.405985749996,53316.76808736 2025-06-11,08:41:13.000,162,11075424,5645,0,1749631272,13201.402969709998,31336.401921509998,53316.76110024 2025-06-11,08:41:14.000,162,11075406,5845,0,1749631273,13201.483805429998,26260.210622430008,53316.7820616 2025-06-11,08:41:16.000,162,11075387,6565,0,1749631275,13201.578113769989,31798.267968240005,53316.81001008 2025-06-11,08:41:16.000,162,11075429,6365,0,1749631275,13201.665685799999,27645.061554839995,53316.89385552001 2025-06-11,08:41:17.000,162,11075460,5765,0,1749631276,13201.80041199999,24876.346568220004,53316.9567396 2025-06-11,08:41:18.000,162,11075479,6284,0,1749631277,13201.88798403,31798.79665299,53317.138404720004 2025-06-11,08:41:19.000,162,11075358,5684,0,1749631278,13202.04291915999,27645.667780019998,53317.15237896001 2025-06-11,08:41:20.000,162,11075414,5725,0,1749631279,13202.143963809991,26261.359630620005,53317.208275920006 2025-06-11,08:41:21.000,162,11075480,5405,0,1749631280,13202.137227499996,30415.04538486,53317.29212136 2025-06-11,08:41:22.000,162,11075489,6124,0,1749631281,13202.177645359996,32722.761367739993,53317.40391528 2025-06-11,08:41:23.000,162,11075393,6324,0,1749631282,13202.285426319992,33646.000022099994,53317.38295392 2025-06-11,08:41:24.000,162,11075419,5845,0,1749631283,13202.379734659997,30415.616364390007,53317.52968344 2025-06-11,08:41:26.000,162,11075379,5645,0,1749631285,13202.339316799997,30415.644560910005,53317.57160616 2025-06-11,08:41:26.000,162,11075431,6284,0,1749631285,13202.325844179992,30877.285035480003,53317.67641296 2025-06-11,08:41:27.000,162,11075440,5684,0,1749631286,13202.305635249992,30877.447165470003,53317.73929704 2025-06-11,08:41:28.000,162,11075377,5965,0,1749631287,13202.325844179992,29031.498541499997,53317.82314248001 2025-06-11,08:41:29.000,162,11075451,6245,0,1749631288,13202.285426319992,29493.012131730007,53317.90698792 2025-06-11,08:41:30.000,162,11075380,5725,0,1749631289,13202.298898939996,30416.17324566,53317.90000080001 2025-06-11,08:41:31.000,162,11075382,5765,0,1749631290,13202.332580490001,31339.285015679998,53317.9349364 2025-06-11,08:41:32.000,162,11075391,6245,0,1749631291,13202.298898939996,25339.981946579996,53318.01878184001 2025-06-11,08:41:33.000,162,11075387,5884,0,1749631292,13202.305635249992,29493.639504299994,53318.05371744 2025-06-11,08:41:34.000,162,11075400,5605,0,1749631293,13202.271953700001,30878.180274989994,53318.06070456 2025-06-11,08:41:36.000,162,11075416,5925,0,1749631295,13202.224799529991,28570.612323840003,53318.15852424001 2025-06-11,08:41:36.000,162,11075378,5725,0,1749631295,13202.19111798,28570.64052036,53318.15852424001 2025-06-11,08:41:37.000,162,11075403,6245,0,1749631296,13202.218063219996,29032.217552760005,53318.24236968 2025-06-11,08:41:38.000,162,11075437,6084,0,1749631297,13202.238272149996,30416.786519970003,53318.2493568 2025-06-11,08:41:39.000,162,11075455,6165,0,1749631298,13202.271953700001,29493.865076460002,53318.23538256001 2025-06-11,08:41:40.000,162,11075388,5605,0,1749631299,13202.285426319992,30416.941600830003,53318.29127952 2025-06-11,08:41:41.000,162,11075412,5765,0,1749631300,13202.292162630001,29032.42197753,53318.25634392001 2025-06-11,08:41:42.000,162,11075455,6124,0,1749631301,13202.285426319992,31340.011076070004,53318.29127952 2025-06-11,08:41:43.000,162,11075410,5765,0,1749631302,13202.251744770001,29032.619353169997,53318.333202240006 2025-06-11,08:41:44.000,162,11075443,6084,0,1749631303,13202.245008459991,33647.797550250005,53318.3890992 2025-06-11,08:41:46.000,162,11075390,5684,0,1749631305,13202.211326910001,29494.252778609996,53318.37512496001 2025-06-11,08:41:46.000,162,11075444,5605,0,1749631305,13202.231535840001,23033.161203209995,53318.37512496001 2025-06-11,08:41:47.000,162,11075383,6005,0,1749631306,13202.238272149996,29494.21048383,53318.319228 2025-06-11,08:41:48.000,162,11075409,6245,0,1749631307,13202.197854289996,32263.44710607,53318.3890992 2025-06-11,08:41:49.000,162,11075462,5765,0,1749631308,13202.211326910001,31340.53976082,53318.44499616 2025-06-11,08:41:50.000,162,11075369,6245,0,1749631309,13202.17090905,26263.911415680006,53318.431021920005 2025-06-11,08:41:51.000,162,11075271,6084,0,1749631310,13202.056391779995,30417.44208906,53318.39608632 2025-06-11,08:41:52.000,162,11075383,6205,0,1749631311,13202.00250129999,33647.88213981,53318.40307344001 2025-06-11,08:41:53.000,162,11075410,5765,0,1749631312,13201.914929269995,26725.29107244,53318.40307344001 2025-06-11,08:41:54.000,162,11075389,6284,0,1749631313,13201.90819296,27648.247761599996,53318.41704768 2025-06-11,08:41:56.000,162,11075488,5845,0,1749631315,13201.834093549995,29494.273925999994,53318.36813784 2025-06-11,08:41:56.000,162,11075456,5925,0,1749631315,13201.813884619994,31340.22254997,53318.36813784 2025-06-11,08:41:57.000,162,11075314,5725,0,1749631316,13201.726312589999,28109.620369230004,53318.382112080006 2025-06-11,08:41:58.000,162,11075472,5565,0,1749631317,13201.69936734999,28109.542828799997,53318.34018936 2025-06-11,08:41:59.000,162,11075346,5765,0,1749631318,13201.611795319994,24878.856058499994,53318.361150720004 2025-06-11,08:42:00.000,162,11075421,6084,0,1749631319,13201.537695909989,30416.82176562,53318.27730528 2025-06-11,08:42:01.000,162,11075457,6525,0,1749631320,13201.530959599993,29955.294077130005,53318.2493568 2025-06-11,08:42:02.000,162,11075443,6045,0,1749631321,13201.551168529993,34570.338340739996,53318.23538256001 2025-06-11,08:42:03.000,162,11075494,5605,0,1749631322,13201.463596499998,27647.655634680006,53318.17249848 2025-06-11,08:42:04.000,162,11075260,5765,0,1749631323,13201.396233400003,29493.470325179995,53318.1794856 2025-06-11,08:42:06.000,162,11075443,6405,0,1749631325,13201.328870299993,32262.375638309997,53318.144550000005 2025-06-11,08:42:06.000,162,11075449,5845,0,1749631325,13201.295188750002,27647.345472960005,53318.10262728 2025-06-11,08:42:07.000,162,11075399,6045,0,1749631326,13201.261507199997,33646.796573789994,53318.01179472 2025-06-11,08:42:08.000,162,11075362,5805,0,1749631327,13201.214353030002,26262.734210969997,53317.98384624 2025-06-11,08:42:09.000,162,11075434,5605,0,1749631328,13201.160462549997,29493.08262303,53317.90698792 2025-06-11,08:42:10.000,162,11075431,6165,0,1749631329,13201.093099450001,26262.459294900007,53317.90000080001 2025-06-11,08:42:11.000,162,11075447,6245,0,1749631330,13201.045945279991,35953.927478879996,53317.85109096001 2025-06-11,08:42:12.000,162,11075442,5925,0,1749631331,13201.005527419991,31800.41090376,53317.78121976001 2025-06-11,08:42:13.000,162,11075383,6124,0,1749631332,13200.985318489991,34107.83787231,53317.760258400005 2025-06-11,08:42:14.000,162,11075368,5645,0,1749631333,13200.992054800001,29031.244772820006,53317.68340008001 2025-06-11,08:42:16.000,162,11075492,5884,0,1749631335,13200.97184587,23493.187427009994,53317.66942584 2025-06-11,08:42:16.000,162,11075439,6245,0,1749631335,13200.992054800001,30877.052414189995,53317.63449024001 2025-06-11,08:42:17.000,162,11075463,6165,0,1749631336,13200.978582179996,28569.569052599996,53317.63449024001 2025-06-11,08:42:18.000,162,11075417,6045,0,1749631337,13201.012263730001,28108.097757149997,53317.57859328 2025-06-11,08:42:19.000,162,11075440,5684,0,1749631338,13200.998791109996,29492.568036540004,53317.56461904001 2025-06-11,08:42:20.000,162,11075442,5805,0,1749631339,13201.059417899996,29492.532790890007,53317.58558040001 2025-06-11,08:42:21.000,162,11075407,6324,0,1749631340,13201.093099450001,30415.559971349998,53317.56461904001 2025-06-11,08:42:22.000,162,11075422,5645,0,1749631341,13201.086363139992,28569.618396510006,53317.5506448 2025-06-11,08:42:23.000,162,11075444,5925,0,1749631342,13201.146989929992,34107.54180885,53317.51570920001 2025-06-11,08:42:24.000,162,11075401,6205,0,1749631343,13201.133517310001,29954.173265460005,53317.43186376 2025-06-11,08:42:26.000,162,11075432,5884,0,1749631345,13201.140253619997,27185.28909972,53317.43186376 2025-06-11,08:42:27.000,162,11075381,6284,0,1749631346,13201.146989929992,34569.3655608,53317.32006984001 2025-06-11,08:42:28.000,162,11075380,5725,0,1749631347,13201.153726240002,32261.86810095,53317.33404408 2025-06-11,08:42:29.000,162,11075443,6245,0,1749631348,13201.160462549997,32261.903346599996,53317.36897968001 2025-06-11,08:42:30.000,162,11075286,5565,0,1749631349,13201.194144100002,29493.026229990006,53317.39692816001 2025-06-11,08:42:31.000,162,11075399,6245,0,1749631350,13201.241298269997,26262.68486706,53317.34801832001 2025-06-11,08:42:32.000,162,11075419,6084,0,1749631351,13201.295188750002,30416.32832652,53317.38994104 2025-06-11,08:42:33.000,162,11075443,6405,0,1749631352,13201.362551849998,27185.881226640005,53317.43186376 2025-06-11,08:42:34.000,162,11075363,6365,0,1749631353,13201.396233400003,28570.50658689,53317.355005440004 2025-06-11,08:42:35.000,162,11075409,6324,0,1749631354,13201.510750669993,26724.663699869998,53317.424876640005 2025-06-11,08:42:37.000,162,11075435,6485,0,1749631356,13201.625267939999,33185.71298049,53317.355005440004 2025-06-11,08:42:37.000,162,11075387,6084,0,1749631356,13201.71957627999,30878.29306107,53317.40391528 2025-06-11,08:42:38.000,162,11075439,6045,0,1749631357,13201.726312589999,29955.385715819997,53317.46679936001 2025-06-11,08:42:39.000,162,11075414,5725,0,1749631358,13201.82735724,30416.97684648,53317.45282512 2025-06-11,08:42:40.000,162,11075407,6165,0,1749631359,13201.88798403,30417.103730820003,53317.50872208 2025-06-11,08:42:41.000,162,11075375,6485,0,1749631360,13202.00250129999,27648.18431943,53317.5506448 2025-06-11,08:42:42.000,162,11075408,5684,0,1749631361,13202.076600709996,26263.678794389998,53317.58558040001 2025-06-11,08:42:43.000,162,11075434,5925,0,1749631362,13202.143963809991,29494.259827739996,53317.620516 2025-06-11,08:42:44.000,162,11075404,5645,0,1749631363,13202.184381669991,27186.846957450005,53317.58558040001 2025-06-11,08:42:45.000,162,11075426,5765,0,1749631364,13202.17090905,21187.226677500003,53317.55763192 2025-06-11,08:42:47.000,162,11075466,5965,0,1749631366,13202.197854289996,28110.00102225,53317.77423264 2025-06-11,08:42:47.000,162,11075395,6045,0,1749631366,13202.271953700001,29033.049350100002,53317.70436144001 2025-06-11,08:42:48.000,162,11075433,6205,0,1749631367,13202.298898939996,29956.111776210004,53317.7253228 2025-06-11,08:42:49.000,162,11075437,5884,0,1749631368,13202.265217389991,25802.588151959993,53317.76724552 2025-06-11,08:42:50.000,162,11075425,5884,0,1749631369,13202.238272149996,29494.71097206,53317.760258400005 2025-06-11,08:42:51.000,162,11075443,6005,0,1749631370,13202.177645359996,34109.82572697,53317.809168240005 2025-06-11,08:42:52.000,162,11075330,5645,0,1749631371,13202.19111798,30417.822742079996,53317.81615536 2025-06-11,08:42:53.000,162,11075393,6365,0,1749631372,13202.238272149996,32263.95464343,53317.858078080004 2025-06-11,08:42:54.000,162,11075435,5884,0,1749631373,13202.224799529991,32725.40479149,53317.78820688 2025-06-11,08:42:55.000,162,11075485,5965,0,1749631374,13202.164172739991,29956.344397499997,53317.80218112001 2025-06-11,08:42:57.000,162,11075438,5205,0,1749631376,13202.143963809991,27187.255806989997,53317.80218112001 2025-06-11,08:42:57.000,162,11075432,5965,0,1749631376,13202.10354594999,29956.30915185,53317.87205232001 2025-06-11,08:42:58.000,162,11075471,6005,0,1749631377,13202.10354594999,33648.33328413,53317.82314248001 2025-06-11,08:42:59.000,162,11075468,5005,0,1749631378,13202.04965547,29956.31620098,53317.81615536 2025-06-11,08:43:00.000,162,11075427,6245,0,1749631379,13202.06312808999,30417.815692949996,53317.809168240005 2025-06-11,08:43:01.000,162,11075384,5884,0,1749631380,13202.04291915999,31340.68779255,53317.809168240005 2025-06-11,08:43:02.000,162,11075477,6084,0,1749631381,13202.00923761,27187.135971779993,53317.83711672 2025-06-11,08:43:03.000,162,11075434,5765,0,1749631382,13202.02271022999,29033.190332700004,53317.80218112001 2025-06-11,08:43:04.000,162,11075427,6205,0,1749631383,13202.00923761,30417.681759479994,53317.80218112001 2025-06-11,08:43:05.000,162,11075378,5965,0,1749631384,13202.00250129999,33648.24869457001,53317.76724552 2025-06-11,08:43:07.000,162,11075405,5365,0,1749631386,13201.96208343999,35494.17617115,53317.74628416 2025-06-11,08:43:07.000,162,11075455,5325,0,1749631386,13201.90145664999,33186.664613040004,53317.760258400005 2025-06-11,08:43:08.000,162,11075381,6284,0,1749631387,13201.86103878999,31802.088596700007,53317.68340008001 2025-06-11,08:43:09.000,162,11075347,5525,0,1749631388,13201.834093549995,30879.06141624,53317.690387200004 2025-06-11,08:43:10.000,162,11075390,5725,0,1749631389,13201.793675689994,29033.021153580004,53317.61352888001 2025-06-11,08:43:11.000,162,11075418,5884,0,1749631390,13201.78693938,29494.471301640006,53317.63449024001 2025-06-11,08:43:12.000,162,11075463,5365,0,1749631391,13201.733048899994,27186.875153970002,53317.522696320004 2025-06-11,08:43:13.000,162,11075382,5845,0,1749631392,13201.726312589999,26725.396809390004,53317.57160616 2025-06-11,08:43:14.000,162,11075377,6365,0,1749631393,13201.658949489989,29033.007055320006,53317.58558040001 2025-06-11,08:43:15.000,162,11075408,5725,0,1749631394,13201.665685799999,26725.460251559998,53317.48776072001 2025-06-11,08:43:17.000,162,11075450,5285,0,1749631396,13201.625267939999,27648.416940719995,53317.50173496 2025-06-11,08:43:17.000,162,11075412,5725,0,1749631396,13201.564641149998,34109.374582649994,53317.375966800006 2025-06-11,08:43:18.000,162,11075400,5765,0,1749631397,13201.530959599993,26725.340416349994,53317.39692816001 2025-06-11,08:43:19.000,162,11075368,5725,0,1749631398,13201.510750669993,27648.297105510006,53317.38295392 2025-06-11,08:43:20.000,162,11075440,6045,0,1749631399,13201.524223289998,30417.223566030007,53317.38994104 2025-06-11,08:43:21.000,162,11075421,6245,0,1749631400,13201.517486979988,34109.219501789994,53317.40391528 2025-06-11,08:43:22.000,162,11075495,6124,0,1749631401,13201.504014359998,29032.59115665,53317.36897968001 2025-06-11,08:43:23.000,162,11075373,6205,0,1749631402,13201.463596499998,35955.069437939994,53317.3410312 2025-06-11,08:43:24.000,162,11075406,5565,0,1749631403,13201.443387569998,31339.989928680006,53317.327056960006 2025-06-11,08:43:25.000,162,11075346,5925,0,1749631404,13201.443387569998,30878.497485839995,53317.29910848001 2025-06-11,08:43:27.000,162,11075407,6565,0,1749631406,13201.396233400003,30416.885207789994,53317.22923728001 2025-06-11,08:43:27.000,162,11075451,6084,0,1749631406,13201.416442330003,31339.834847820006,53317.208275920006 2025-06-11,08:43:28.000,162,11075451,6045,0,1749631407,13201.443387569998,29955.301126260005,53317.21526304 2025-06-11,08:43:29.000,162,11075465,6045,0,1749631408,13201.450123879993,33185.72002962,53317.17334032 2025-06-11,08:43:30.000,162,11075461,6205,0,1749631409,13201.396233400003,27647.683831200004,53317.187314560004 2025-06-11,08:43:31.000,162,11075444,5645,0,1749631410,13201.349079229993,29032.161159719995,53317.13141760001 2025-06-11,08:43:32.000,162,11075466,5805,0,1749631411,13201.362551849998,27647.57809425,53317.14539184 2025-06-11,08:43:33.000,162,11075377,6205,0,1749631412,13201.396233400003,29493.59016039,53317.12443048 2025-06-11,08:43:34.000,162,11075442,5125,0,1749631413,13201.423178639998,30877.97585022,53317.089494880005 2025-06-11,08:43:35.000,162,11075281,6045,0,1749631414,13201.436651259988,31800.8902446,53317.089494880005 2025-06-11,08:43:37.000,162,11075438,4925,0,1749631416,13201.396233400003,32262.368589179998,53317.07552064 2025-06-11,08:43:37.000,162,11075437,6284,0,1749631416,13201.396233400003,22109.36566758,53317.0266108 2025-06-11,08:43:38.000,162,11075459,6165,0,1749631417,13201.389497089993,30416.363572169997,53317.08250776001 2025-06-11,08:43:39.000,162,11075401,5965,0,1749631418,13201.409706019993,28108.830866670003,53317.019623680004 2025-06-11,08:43:40.000,162,11075381,5445,0,1749631419,13201.429914949993,28570.365604289997,53317.00564944 2025-06-11,08:43:41.000,162,11075348,5645,0,1749631420,13201.402969709998,31800.826802430005,53316.98468808001 2025-06-11,08:43:42.000,162,11075346,5605,0,1749631421,13201.382760779998,28108.788571890007,53316.970713840004 2025-06-11,08:43:43.000,162,11075415,6084,0,1749631422,13201.402969709998,34569.696869909996,53316.99866232 2025-06-11,08:43:44.000,162,11075392,5645,0,1749631423,13201.389497089993,30877.700934149994,53316.94276536001 2025-06-11,08:43:45.000,162,11075372,5765,0,1749631424,13201.369288159993,33185.19839400001,53316.94975248 2025-06-11,08:43:47.000,162,11075456,6005,0,1749631426,13201.376024470002,28570.17527778,53316.91481688001 2025-06-11,08:43:47.000,162,11075405,6565,0,1749631426,13201.429914949993,27647.162195580007,53316.89385552001 2025-06-11,08:43:48.000,162,11075265,5325,0,1749631427,13201.463596499998,29493.223605630003,53317.01263656001 2025-06-11,08:43:49.000,162,11075358,4845,0,1749631428,13201.470332809993,33646.71198423,53316.91481688001 2025-06-11,08:43:50.000,162,11075409,6284,0,1749631429,13201.504014359998,30877.693885019995,53316.94276536001 2025-06-11,08:43:51.000,162,11075403,6124,0,1749631430,13201.524223289998,28108.71103146,53316.9567396 2025-06-11,08:43:52.000,162,11075421,6005,0,1749631431,13201.537695909989,24878.221636799994,53316.86590704001 2025-06-11,08:43:53.000,162,11075375,6165,0,1749631432,13201.591586389994,31339.193376990006,53316.921804000005 2025-06-11,08:43:54.000,162,11075422,5965,0,1749631433,13201.584850079998,25339.721128770005,53316.90782976 2025-06-11,08:43:55.000,162,11075371,6245,0,1749631434,13201.658949489989,28570.104786480006,53316.89385552001 2025-06-11,08:43:57.000,162,11075371,5565,0,1749631436,13201.665685799999,29031.576081930005,53316.921804000005 2025-06-11,08:43:57.000,162,11075369,6245,0,1749631436,13201.67915841999,31339.073541780002,53316.85891992 2025-06-11,08:43:58.000,162,11075365,6205,0,1749631437,13201.733048899994,29492.906394780002,53316.85891992 2025-06-11,08:43:59.000,162,11075433,6405,0,1749631438,13201.746521519999,27185.401885800005,53316.83795856 2025-06-11,08:44:00.000,162,11075375,6205,0,1749631439,13201.78020306999,34569.386708189995,53316.81001008 2025-06-11,08:44:01.000,162,11075410,5125,0,1749631440,13201.854302479995,26723.909442959994,53316.81001008 2025-06-11,08:44:02.000,162,11075385,6245,0,1749631441,13201.90145664999,33184.82479011,53316.8868684 2025-06-11,08:44:03.000,162,11075432,4925,0,1749631442,13201.94187450999,27185.204510159994,53316.803022960004 2025-06-11,08:44:04.000,162,11075420,5965,0,1749631443,13201.96208343999,30877.14405288,53316.83097144 2025-06-11,08:44:05.000,162,11075357,6084,0,1749631444,13201.94187450999,28108.07660976,53316.823984320006 2025-06-11,08:44:07.000,162,11075445,6605,0,1749631446,13201.98902868,31338.481414859998,53316.83795856 2025-06-11,08:44:07.000,162,11075386,4845,0,1749631446,13202.015973919995,30876.904382459994,53316.81001008 2025-06-11,08:44:08.000,162,11075384,5765,0,1749631447,13202.056391779995,32261.37466185,53316.872894160006 2025-06-11,08:44:09.000,162,11075417,6324,0,1749631448,13202.015973919995,29953.729170270002,53316.76110024 2025-06-11,08:44:10.000,162,11075428,4725,0,1749631449,13201.995764989995,27184.633530630002,53316.81001008 2025-06-11,08:44:11.000,162,11075392,5884,0,1749631450,13202.015973919995,29030.476417650003,53316.7820616 2025-06-11,08:44:12.000,162,11075406,4965,0,1749631451,13202.02271022999,25338.459334500003,53316.81699720001 2025-06-11,08:44:13.000,162,11075427,5165,0,1749631452,13202.06312808999,27645.80876262,53316.74712600001 2025-06-11,08:44:14.000,162,11075398,5725,0,1749631453,13202.096809639996,29953.12999422,53316.803022960004 2025-06-11,08:44:15.000,162,11075395,5245,0,1749631454,13202.06312808999,25338.18441843,53316.76110024 2025-06-11,08:44:17.000,162,11075388,6165,0,1749631456,13202.04291915999,25799.45833824,53316.74013888 2025-06-11,08:44:17.000,162,11075373,6165,0,1749631456,13202.02944654,29029.785602910008,53316.69122904 2025-06-11,08:44:18.000,162,11075395,6205,0,1749631457,13201.96881975,35029.04637723,53316.69821616001 2025-06-11,08:44:19.000,162,11075368,5805,0,1749631458,13201.96208343999,29491.073620979994,53316.69122904 2025-06-11,08:44:20.000,162,11075412,5765,0,1749631459,13201.94861082,36413.23469142,53316.69122904 2025-06-11,08:44:21.000,162,11075432,5565,0,1749631460,13201.94861082,31336.761427139994,53316.67026768 2025-06-11,08:44:22.000,162,11075405,6245,0,1749631461,13201.914929269995,33644.03331483,53316.7121904 2025-06-11,08:44:23.000,162,11075398,5805,0,1749631462,13201.88798403,28567.503657509995,53316.69821616001 2025-06-11,08:44:24.000,162,11075421,5245,0,1749631463,13201.88124771999,27644.384838359998,53316.635332080004 2025-06-11,08:44:25.000,162,11075412,4845,0,1749631464,13201.894720339995,27182.821904220007,53316.57943512001 2025-06-11,08:44:27.000,162,11075395,6565,0,1749631466,13201.88798403,30874.60636608,53316.55847376001 2025-06-11,08:44:27.000,162,11075359,6045,0,1749631466,13201.90145664999,32720.371712670007,53316.52353816 2025-06-11,08:44:28.000,162,11075446,5445,0,1749631467,13201.8677751,33643.22971401,53316.44667984 2025-06-11,08:44:29.000,162,11075417,6205,0,1749631468,13201.894720339995,29951.19148347,53316.42571848 2025-06-11,08:44:30.000,162,11075358,5765,0,1749631469,13201.874511409995,29951.142139560005,53316.48161544001 2025-06-11,08:44:31.000,162,11075416,5684,0,1749631470,13201.88124771999,29489.58625455,53316.36283440001 2025-06-11,08:44:32.000,162,11075416,5605,0,1749631471,13201.88798403,28105.045483859998,53316.43969272001 2025-06-11,08:44:33.000,162,11075484,5805,0,1749631472,13201.90819296,27643.468451459994,53316.38379576 2025-06-11,08:44:34.000,162,11075450,5605,0,1749631473,13201.90145664999,32719.610406630003,53316.37680864 2025-06-11,08:44:35.000,162,11075436,5805,0,1749631474,13201.894720339995,28104.798764310006,53316.41174424001 2025-06-11,08:44:37.000,162,11075389,6324,0,1749631476,13201.90819296,29027.63561826,53316.34187304001 2025-06-11,08:44:37.000,162,11075380,5645,0,1749631476,13201.955347129995,30412.02130809,53316.369821520006 2025-06-11,08:44:38.000,162,11075408,5765,0,1749631477,13201.955347129995,28566.107929770005,53316.37680864 2025-06-11,08:44:39.000,162,11075459,6405,0,1749631478,13201.94187450999,29950.514766990003,53316.348860160004 2025-06-11,08:44:40.000,162,11075436,5565,0,1749631479,13202.00250129999,29027.586274350004,53316.2580276 2025-06-11,08:44:41.000,162,11075376,5845,0,1749631480,13201.98902868,32257.913539019995,53316.320911680006 2025-06-11,08:44:42.000,162,11075450,5805,0,1749631481,13201.975556059995,27181.588306470003,53316.30693744 2025-06-11,08:44:43.000,162,11075476,5565,0,1749631482,13202.00923761,27181.672896029995,53316.299950320004 2025-06-11,08:44:44.000,162,11075445,6045,0,1749631483,13202.036182849995,29027.565126960006,53316.28597608 2025-06-11,08:44:45.000,162,11075407,6245,0,1749631484,13202.08333701999,28566.129077160003,53316.30693744 2025-06-11,08:44:47.000,162,11075428,5805,0,1749631486,13202.015973919995,30873.49260354,53316.20911776 2025-06-11,08:44:47.000,162,11075418,6005,0,1749631486,13202.015973919995,29950.627553070008,53316.23706624 2025-06-11,08:44:48.000,162,11075411,6245,0,1749631487,13201.96881975,29489.177405010007,53316.24405336001 2025-06-11,08:44:49.000,162,11075421,6165,0,1749631488,13202.02271022999,30412.134094170004,53316.320911680006 2025-06-11,08:44:50.000,162,11075363,6365,0,1749631489,13201.98902868,32258.054521619997,53316.299950320004 2025-06-11,08:44:51.000,162,11075451,6124,0,1749631490,13201.975556059995,27181.863222540007,53316.2580276 2025-06-11,08:44:52.000,162,11075470,5725,0,1749631491,13201.94187450999,26720.413074480006,53316.24405336001 2025-06-11,08:44:53.000,162,11075396,5605,0,1749631492,13201.96208343999,33642.665783610006,53316.251040480005 2025-06-11,08:44:54.000,162,11075474,5605,0,1749631493,13201.98902868,32258.223700739996,53316.26501472 2025-06-11,08:44:55.000,162,11075416,6084,0,1749631494,13202.036182849995,28566.432189750005,53316.30693744 2025-06-11,08:44:57.000,162,11075467,6324,0,1749631496,13202.08333701999,29489.431173689998,53316.26501472 2025-06-11,08:44:57.000,162,11075406,5605,0,1749631496,13202.02271022999,31796.808798330007,53316.22309200001 2025-06-11,08:44:58.000,162,11075430,5765,0,1749631497,13202.04291915999,29489.536910640003,53316.153220800006 2025-06-11,08:44:59.000,162,11075396,5605,0,1749631498,13202.0698644,30874.141123499998,53316.20911776 2025-06-11,08:45:00.000,162,11075467,6124,0,1749631499,13202.096809639996,26720.77962924,53316.14623368001 2025-06-11,08:45:01.000,162,11075416,5565,0,1749631500,13202.177645359996,23029.023363900007,53316.16719504 2025-06-11,08:45:02.000,162,11075417,6245,0,1749631501,13202.197854289996,26720.913562710004,53316.16020792 2025-06-11,08:45:03.000,162,11075326,5725,0,1749631502,13202.184381669991,25336.57016766,53316.202130640006 2025-06-11,08:45:04.000,162,11075275,6245,0,1749631503,13202.184381669991,31797.407974379996,53316.202130640006 2025-06-11,08:45:05.000,162,11075269,6165,0,1749631504,13202.218063219996,30412.951793250002,53316.153220800006 2025-06-11,08:45:07.000,162,11075345,6284,0,1749631506,13202.218063219996,29490.030349740002,53316.13924656 2025-06-11,08:45:07.000,162,11075313,6245,0,1749631506,13202.211326910001,31797.492563940003,53316.06937536 2025-06-11,08:45:08.000,162,11075258,5445,0,1749631507,13202.292162630001,34566.48951576,53316.14623368001 2025-06-11,08:45:09.000,162,11075270,5965,0,1749631508,13202.278690009996,25798.36572309,53316.202130640006 2025-06-11,08:45:10.000,162,11075405,6084,0,1749631509,13202.278690009996,27644.35664184,53316.16020792 2025-06-11,08:45:11.000,162,11075382,5765,0,1749631510,13202.312371560001,26721.463394849998,53316.251040480005 2025-06-11,08:45:12.000,162,11075426,5605,0,1749631511,13202.359525729997,25798.541951339997,53316.21610488 2025-06-11,08:45:13.000,162,11075442,5725,0,1749631512,13202.426888829992,26721.555033540004,53316.12527232001 2025-06-11,08:45:14.000,162,11075467,6084,0,1749631513,13202.440361449997,30413.409986700004,53316.07636248001 2025-06-11,08:45:15.000,162,11075464,5565,0,1749631514,13202.480779309997,30875.029313880004,53316.10431096001 2025-06-11,08:45:17.000,162,11075415,6485,0,1749631516,13202.527933479992,33643.92052874999,53316.06937536 2025-06-11,08:45:17.000,162,11075425,6165,0,1749631516,13202.568351339993,28106.053509449994,53316.09033672 2025-06-11,08:45:18.000,162,11075443,6165,0,1749631517,13202.548142409993,32720.92859394,53316.05540112001 2025-06-11,08:45:19.000,162,11075426,5565,0,1749631518,13202.595296580002,31336.634542800006,53316.083349600005 2025-06-11,08:45:20.000,162,11075450,5845,0,1749631519,13202.588560269993,33182.597265029995,53316.04142688 2025-06-11,08:45:21.000,162,11075397,5965,0,1749631520,13202.642450749998,32721.048429150003,53316.013478400004 2025-06-11,08:45:22.000,162,11075378,5725,0,1749631521,13202.709813849993,29490.615427530007,53316.013478400004 2025-06-11,08:45:23.000,162,11075449,6405,0,1749631522,13202.689604919993,26721.76650744,53316.048414 2025-06-11,08:45:24.000,162,11075377,6245,0,1749631523,13202.716550159988,30875.191443870004,53316.00649128001 2025-06-11,08:45:25.000,162,11075393,6005,0,1749631524,13202.723286469998,28567.77152445,53315.95059432 2025-06-11,08:45:27.000,162,11075428,5884,0,1749631526,13202.662659679998,29029.200525120003,53315.92963296 2025-06-11,08:45:27.000,162,11075473,6405,0,1749631526,13202.655923369988,36412.95977535,53315.9436072 2025-06-11,08:45:28.000,162,11075363,6324,0,1749631527,13202.595296580002,31798.056494339995,53315.89469736 2025-06-11,08:45:29.000,162,11075358,5405,0,1749631528,13202.595296580002,28106.208590309994,53315.89469736 2025-06-11,08:45:30.000,162,11075423,6245,0,1749631529,13202.595296580002,28106.1592464,53315.90867160001 2025-06-11,08:45:31.000,162,11075452,5605,0,1749631530,13202.581823959998,33643.92757788001,53315.89469736 2025-06-11,08:45:32.000,162,11075422,5725,0,1749631531,13202.514460860002,31336.479461940005,53315.88072312 2025-06-11,08:45:33.000,162,11075415,6124,0,1749631532,13202.494251930002,29951.959838640003,53315.866748880006 2025-06-11,08:45:34.000,162,11075400,5765,0,1749631533,13202.480779309997,29490.495592320003,53315.85277464 2025-06-11,08:45:35.000,162,11075435,6165,0,1749631534,13202.406679899992,28105.97596902,53315.83181328 2025-06-11,08:45:37.000,162,11075407,6205,0,1749631536,13202.312371560001,24875.507721750007,53315.78290344 2025-06-11,08:45:37.000,162,11075383,6124,0,1749631536,13202.218063219996,27182.871248130003,53315.65713528 2025-06-11,08:45:38.000,162,11075398,5565,0,1749631537,13202.211326910001,30413.1280215,53315.6641224 2025-06-11,08:45:39.000,162,11075416,5805,0,1749631538,13202.15070012,29028.60134907,53315.5942512 2025-06-11,08:45:40.000,162,11075460,5925,0,1749631539,13202.04965547,31335.943728059996,53315.53835424 2025-06-11,08:45:41.000,162,11075407,6365,0,1749631540,13202.00250129999,28567.059562320006,53315.482457280006 2025-06-11,08:45:42.000,162,11075407,6205,0,1749631541,13201.96208343999,32258.81582766,53315.4894444 2025-06-11,08:45:43.000,162,11075419,6284,0,1749631542,13201.955347129995,28566.862186679995,53315.45450880001 2025-06-11,08:45:44.000,162,11075291,6205,0,1749631543,13201.88124771999,24874.986086129997,53315.44752168 2025-06-11,08:45:45.000,162,11075300,5765,0,1749631544,13201.813884619994,29951.269023900008,53315.35668912001 2025-06-11,08:45:47.000,162,11075296,6084,0,1749631546,13201.753257829994,31797.126009180007,53315.32175352 2025-06-11,08:45:47.000,162,11075272,4965,0,1749631546,13201.706103659999,29028.157253879996,53315.21694672001 2025-06-11,08:45:48.000,162,11075288,5765,0,1749631547,13201.665685799999,28566.594319740005,53315.15406264 2025-06-11,08:45:49.000,162,11075371,5405,0,1749631548,13201.591586389994,24874.746415710004,53315.07021720001 2025-06-11,08:45:50.000,162,11075399,6084,0,1749631549,13201.584850079998,30412.514747189998,53315.08419144 2025-06-11,08:45:51.000,162,11075428,5605,0,1749631550,13201.530959599993,31796.921584409996,53315.02130736001 2025-06-11,08:45:52.000,162,11075429,6124,0,1749631551,13201.497278049988,32258.315339430002,53315.0352816 2025-06-11,08:45:53.000,162,11075405,5565,0,1749631552,13201.443387569998,28566.460386270002,53314.9654104 2025-06-11,08:45:54.000,162,11075368,5684,0,1749631553,13201.416442330003,29027.973976499998,53314.87457784 2025-06-11,08:45:55.000,162,11075404,4965,0,1749631554,13201.376024470002,29027.981025629997,53314.811693760006 2025-06-11,08:45:57.000,162,11075344,5325,0,1749631556,13201.342342919997,26259.01931946,53314.7557968 2025-06-11,08:45:57.000,162,11075430,5565,0,1749631556,13201.288452439992,29950.86722349,53314.76278392001 2025-06-11,08:45:58.000,162,11075406,5645,0,1749631557,13201.227825649992,30412.387862849995,53314.69989984 2025-06-11,08:45:59.000,162,11075397,6205,0,1749631558,13201.200880409997,28566.361698449997,53314.65797712 2025-06-11,08:46:00.000,162,11075395,6365,0,1749631559,13201.173935170002,31796.851093110003,53314.56015744 2025-06-11,08:46:01.000,162,11075392,4925,0,1749631560,13201.140253619997,29027.854141289994,53314.56015744 2025-06-11,08:46:02.000,162,11075441,6245,0,1749631561,13201.079626829996,24874.549040070007,53314.43438928 2025-06-11,08:46:03.000,162,11075378,5525,0,1749631562,13201.052681590001,27181.898468190004,53314.455350640004 2025-06-11,08:46:04.000,162,11075363,6245,0,1749631563,13201.032472660001,27181.94076297,53314.41342792 2025-06-11,08:46:05.000,162,11075311,6084,0,1749631564,13200.958373249996,30412.289175030004,53314.38547944 2025-06-11,08:46:07.000,162,11075375,6205,0,1749631566,13200.93142801,29950.747388279997,53314.30163400001 2025-06-11,08:46:07.000,162,11075341,6605,0,1749631566,13200.86406490999,28566.368747579996,53314.31560824 2025-06-11,08:46:08.000,162,11075387,6205,0,1749631567,13200.90448276999,30412.394911979995,53314.238749920005 2025-06-11,08:46:09.000,162,11075363,6124,0,1749631568,13200.84385597999,29027.924632590002,53314.18285296001 2025-06-11,08:46:10.000,162,11075390,5005,0,1749631569,13200.837119669995,30412.359666329998,53314.14791736 2025-06-11,08:46:11.000,162,11075408,5565,0,1749631570,13200.83038336,30412.380813719996,53314.05009768 2025-06-11,08:46:12.000,162,11075393,6165,0,1749631571,13200.82364704999,27643.588286669998,53314.06407192001 2025-06-11,08:46:13.000,162,11075457,5925,0,1749631572,13200.82364704999,28105.087778639994,53314.001187840004 2025-06-11,08:46:14.000,162,11075432,5725,0,1749631573,13200.736075019995,32258.371732469997,53313.95926512 2025-06-11,08:46:15.000,162,11075358,5925,0,1749631574,13200.736075019995,34104.35560209,53313.9173424 2025-06-11,08:46:17.000,162,11075474,5565,0,1749631576,13200.715866089995,24874.697071799994,53313.952278000004 2025-06-11,08:46:17.000,162,11075406,5725,0,1749631576,13200.736075019995,27643.616483189995,53313.87541968001 2025-06-11,08:46:18.000,162,11075347,6405,0,1749631577,13200.655239299995,34104.43314252001,53313.89638104001 2025-06-11,08:46:19.000,162,11075416,5765,0,1749631578,13200.66197560999,33181.50464988001,53313.8125356 2025-06-11,08:46:20.000,162,11075417,6245,0,1749631579,13200.655239299995,34565.932634490004,53313.7426644 2025-06-11,08:46:21.000,162,11075374,5725,0,1749631580,13200.66871192,32720.005157909996,53313.76362576 2025-06-11,08:46:22.000,162,11075385,6245,0,1749631581,13200.70239346999,29489.642647589993,53313.69375456 2025-06-11,08:46:23.000,162,11075449,6245,0,1749631582,13200.655239299995,31335.57012417,53313.65881896001 2025-06-11,08:46:24.000,162,11075335,6405,0,1749631583,13200.66871192,28105.264006890007,53313.6727932 2025-06-11,08:46:25.000,162,11075409,6084,0,1749631584,13200.68218453999,28566.742351470006,53313.637857600006 2025-06-11,08:46:27.000,162,11075412,5925,0,1749631586,13200.66197560999,29489.71313889,53313.58196064 2025-06-11,08:46:27.000,162,11075389,6124,0,1749631586,13200.66871192,35488.88932365,53313.62388336 2025-06-11,08:46:28.000,162,11075365,6245,0,1749631587,13200.66197560999,32720.026305299994,53313.567986400005 2025-06-11,08:46:29.000,162,11075455,6365,0,1749631588,13200.66871192,33642.933650549996,53313.5330508 2025-06-11,08:46:30.000,162,11075416,5765,0,1749631589,13200.66197560999,28105.137122550004,53313.51208944001 2025-06-11,08:46:31.000,162,11075399,6045,0,1749631590,13200.675448229995,25336.26000594,53313.470166720006 2025-06-11,08:46:32.000,162,11075404,5845,0,1749631591,13200.68218453999,30874.049484810006,53313.428244 2025-06-11,08:46:33.000,162,11075437,6165,0,1749631592,13200.72260239999,24874.80280875,53313.470166720006 2025-06-11,08:46:34.000,162,11075366,5765,0,1749631593,13200.68892085,26259.209645969997,53313.45619248 2025-06-11,08:46:35.000,162,11075346,5565,0,1749631594,13200.68218453999,31335.520780260005,53313.39330840001 2025-06-11,08:46:37.000,162,11075426,5565,0,1749631596,13200.695657159995,24874.753464840003,53313.40728264 2025-06-11,08:46:37.000,162,11075407,6124,0,1749631596,13200.72933871,32258.421076380007,53313.3583728 2025-06-11,08:46:38.000,162,11075369,6324,0,1749631597,13200.70239346999,27182.0887947,53313.3583728 2025-06-11,08:46:39.000,162,11075376,5684,0,1749631598,13200.74954764,31335.379797660004,53313.32343720001 2025-06-11,08:46:40.000,162,11075397,6165,0,1749631599,13200.776492879995,28566.523828439997,53313.351385680005 2025-06-11,08:46:41.000,162,11075408,5605,0,1749631600,13200.74954764,30873.880305690007,53313.30946296 2025-06-11,08:46:42.000,162,11075239,6284,0,1749631601,13200.74954764,29027.93873085,53313.27452736001 2025-06-11,08:46:43.000,162,11075437,6205,0,1749631602,13200.736075019995,30412.310322420002,53313.281514480004 2025-06-11,08:46:44.000,162,11075397,6124,0,1749631603,13200.68218453999,31335.302257229996,53313.29548872001 2025-06-11,08:46:45.000,162,11075387,6245,0,1749631604,13200.695657159995,24874.46445051,53313.26055312 2025-06-11,08:46:47.000,162,11075333,6445,0,1749631606,13200.72933871,29950.761486539996,53313.30946296 2025-06-11,08:46:47.000,162,11075348,5925,0,1749631606,13200.74281132999,26720.406025350007,53313.27452736001 2025-06-11,08:46:48.000,162,11075301,6124,0,1749631607,13200.74954764,24413.070695489994,53313.19068192 2025-06-11,08:46:49.000,162,11075375,6365,0,1749631608,13200.76302025999,27643.264026689998,53313.15574632001 2025-06-11,08:46:50.000,162,11075361,6205,0,1749631609,13200.76975657,29027.62152,53313.09984936 2025-06-11,08:46:51.000,162,11075361,6124,0,1749631610,13200.776492879995,32258.00517771,53313.14177208 2025-06-11,08:46:52.000,162,11075355,6084,0,1749631611,13200.7899655,28104.671879970003,53313.10683648001 2025-06-11,08:46:53.000,162,11075367,6045,0,1749631612,13200.84385597999,26258.737354259996,53313.09984936 2025-06-11,08:46:54.000,162,11075355,6124,0,1749631613,13200.84385597999,32257.934686409993,53313.078888 2025-06-11,08:46:55.000,162,11075363,6405,0,1749631614,13200.816910739995,25797.188518380004,53313.10683648001 2025-06-11,08:46:57.000,162,11075295,6645,0,1749631616,13200.857328599996,28104.573192149997,53313.078888 2025-06-11,08:46:57.000,162,11075386,5884,0,1749631616,13200.86406490999,27181.517815169995,53313.0439524 2025-06-11,08:46:58.000,162,11075409,6324,0,1749631617,13200.88427383999,31796.364703140003,53313.064913760005 2025-06-11,08:46:59.000,162,11075372,5725,0,1749631618,13200.944900629991,32719.264999260005,53313.064913760005 2025-06-11,08:47:00.000,162,11075317,6124,0,1749631619,13200.938164319996,28566.01629108,53313.09984936 2025-06-11,08:47:01.000,162,11075381,6365,0,1749631620,13200.985318489991,29027.48758653,53313.09286224 2025-06-11,08:47:02.000,162,11075332,5725,0,1749631621,13200.985318489991,28104.439258679995,53313.05792664001 2025-06-11,08:47:03.000,162,11075413,6205,0,1749631622,13200.998791109996,29027.410046100005,53313.05792664001 2025-06-11,08:47:04.000,162,11075384,5845,0,1749631623,13201.039208969996,29950.39493178,53313.0439524 2025-06-11,08:47:05.000,162,11075372,5684,0,1749631624,13201.066154209992,27642.890422800003,53313.134784960006 2025-06-11,08:47:07.000,162,11075369,6284,0,1749631626,13201.099835759996,27642.876324540004,53313.064913760005 2025-06-11,08:47:07.000,162,11075354,5765,0,1749631626,13201.160462549997,35026.522788689996,53313.02299104 2025-06-11,08:47:08.000,162,11075423,6525,0,1749631627,13201.160462549997,28104.36876738,53313.09286224 2025-06-11,08:47:09.000,162,11075395,6205,0,1749631628,13201.221089339997,31334.77357248,53313.134784960006 2025-06-11,08:47:10.000,162,11075422,5684,0,1749631629,13201.261507199997,25796.977044479994,53313.10683648001 2025-06-11,08:47:11.000,162,11075355,6245,0,1749631630,13201.268243509992,28104.38286564,53313.09984936 2025-06-11,08:47:12.000,162,11075441,6165,0,1749631631,13201.295188750002,32719.067623619994,53313.064913760005 2025-06-11,08:47:13.000,162,11075415,6405,0,1749631632,13201.328870299993,28565.84711196,53313.05792664001 2025-06-11,08:47:14.000,162,11075423,6245,0,1749631633,13201.335606610002,27642.876324540004,53313.15574632001 2025-06-11,08:47:15.000,162,11075405,6045,0,1749631634,13201.376024470002,27642.841078890007,53313.113823600004 2025-06-11,08:47:17.000,162,11075414,5925,0,1749631636,13201.396233400003,30411.67590072,53313.113823600004 2025-06-11,08:47:17.000,162,11075392,5605,0,1749631636,13201.443387569998,31334.653737269997,53313.12779784001 2025-06-11,08:47:18.000,162,11075397,6245,0,1749631637,13201.477069119988,31796.047492290003,53313.134784960006 2025-06-11,08:47:19.000,162,11075396,5565,0,1749631638,13201.483805429998,32257.52583687,53313.183694800005 2025-06-11,08:47:20.000,162,11075428,5884,0,1749631639,13201.504014359998,31334.548000320006,53313.20465616001 2025-06-11,08:47:21.000,162,11075425,6084,0,1749631640,13201.530959599993,26258.349652110002,53313.24657888 2025-06-11,08:47:22.000,162,11075383,5884,0,1749631641,13201.571377459994,28104.263030429996,53313.21164328 2025-06-11,08:47:23.000,162,11075393,6245,0,1749631642,13201.591586389994,28565.67088371,53313.24657888 2025-06-11,08:47:24.000,162,11075368,5765,0,1749631643,13201.591586389994,27642.74239107,53313.25356600001 2025-06-11,08:47:25.000,162,11075456,5485,0,1749631644,13201.632004249994,30873.034410089997,53313.21164328 2025-06-11,08:47:27.000,162,11075279,6525,0,1749631646,13201.605059009999,26258.243915159997,53313.20465616001 2025-06-11,08:47:27.000,162,11075290,5725,0,1749631646,13201.645476869999,27642.622555859998,53313.23959176 2025-06-11,08:47:28.000,162,11075367,6124,0,1749631647,13201.658949489989,29950.000180500007,53313.25356600001 2025-06-11,08:47:29.000,162,11075387,6165,0,1749631648,13201.625267939999,26258.21571864,53313.2186304 2025-06-11,08:47:30.000,162,11075423,6324,0,1749631649,13201.645476869999,31795.91355882,53313.24657888 2025-06-11,08:47:31.000,162,11075418,5884,0,1749631650,13201.645476869999,29026.9870983,53313.36535992 2025-06-11,08:47:32.000,162,11075397,5884,0,1749631651,13201.665685799999,29950.000180500007,53313.33741144 2025-06-11,08:47:33.000,162,11075415,6324,0,1749631652,13201.69936734999,28565.480557200004,53313.3583728 2025-06-11,08:47:34.000,162,11075386,5965,0,1749631653,13201.706103659999,29026.902508739993,53313.3583728 2025-06-11,08:47:35.000,162,11075396,5805,0,1749631654,13201.733048899994,26719.574228009995,53313.3583728 2025-06-11,08:47:37.000,162,11075428,5925,0,1749631656,13201.692631039994,29488.359705929994,53313.400295520005 2025-06-11,08:47:37.000,162,11075369,6124,0,1749631656,13201.733048899994,31334.258985990004,53313.400295520005 2025-06-11,08:47:38.000,162,11075429,6445,0,1749631657,13201.746521519999,27180.932737380004,53313.39330840001 2025-06-11,08:47:39.000,162,11075453,5925,0,1749631658,13201.746521519999,30411.238854659998,53313.40728264 2025-06-11,08:47:40.000,162,11075447,6284,0,1749631659,13201.712839969994,32718.51779148,53313.36535992 2025-06-11,08:47:41.000,162,11075398,5725,0,1749631660,13201.78020306999,27642.213706320006,53313.34439856001 2025-06-11,08:47:42.000,162,11075437,6205,0,1749631661,13201.746521519999,29949.59838009,53313.30946296 2025-06-11,08:47:43.000,162,11075402,5845,0,1749631662,13201.726312589999,29949.58428183,53313.2885016 2025-06-11,08:47:44.000,162,11075415,6365,0,1749631663,13201.76673045,30410.985085980006,53313.32343720001 2025-06-11,08:47:45.000,162,11075428,6045,0,1749631664,13201.773466759994,31795.413070590002,53313.38632128 2025-06-11,08:47:47.000,162,11075457,6245,0,1749631666,13201.78693938,32256.842071260005,53313.36535992 2025-06-11,08:47:47.000,162,11075436,5884,0,1749631666,13201.793675689994,30872.392939259997,53313.33741144 2025-06-11,08:47:48.000,162,11075471,6124,0,1749631667,13201.773466759994,30872.385890129997,53313.330424320004 2025-06-11,08:47:49.000,162,11075436,6005,0,1749631668,13201.80041199999,30410.865250770003,53313.32343720001 2025-06-11,08:47:50.000,162,11075404,5925,0,1749631669,13201.746521519999,29026.409069639994,53313.330424320004 2025-06-11,08:47:51.000,162,11075250,5805,0,1749631670,13201.82735724,30872.216711009998,53313.31645008 2025-06-11,08:47:52.000,162,11075286,5765,0,1749631671,13201.80714831,27641.988134159998,53313.32343720001 2025-06-11,08:47:53.000,162,11075321,6245,0,1749631672,13201.82062092999,27641.931741120003,53313.351385680005 2025-06-11,08:47:54.000,162,11075444,5684,0,1749631673,13201.78693938,30410.72426817,53313.31645008 2025-06-11,08:47:55.000,162,11075423,6045,0,1749631674,13201.84082985999,28103.381889180004,53313.31645008 2025-06-11,08:47:57.000,162,11075453,6124,0,1749631676,13201.84756617,29487.753480750005,53313.351385680005 2025-06-11,08:47:57.000,162,11075262,5925,0,1749631676,13201.84756617,25334.582313000006,53313.33741144 2025-06-11,08:47:58.000,162,11075335,5965,0,1749631677,13201.834093549995,31333.582269510007,53313.29548872001 2025-06-11,08:47:59.000,162,11075294,5645,0,1749631678,13201.82735724,30410.56213818,53313.40728264 2025-06-11,08:48:00.000,162,11075234,5684,0,1749631679,13201.854302479995,26718.911609789997,53313.2885016 2025-06-11,08:48:01.000,162,11075299,6324,0,1749631680,13201.82062092999,32256.461418239996,53313.31645008 2025-06-11,08:48:02.000,162,11075297,6045,0,1749631681,13201.84082985999,30410.625580349995,53313.351385680005 2025-06-11,08:48:03.000,162,11075446,5725,0,1749631682,13201.854302479995,28564.655808990006,53313.32343720001 2025-06-11,08:48:04.000,162,11075440,5725,0,1749631683,13201.82062092999,35486.74638813001,53313.38632128 2025-06-11,08:48:05.000,162,11075426,5684,0,1749631684,13201.84082985999,29949.175432289994,53313.302475840006 2025-06-11,08:48:07.000,162,11075391,6324,0,1749631686,13201.8677751,28564.648759860007,53313.32343720001 2025-06-11,08:48:07.000,162,11075447,6124,0,1749631686,13201.854302479995,31333.51177821,53313.30946296 2025-06-11,08:48:08.000,162,11075449,6245,0,1749631687,13201.914929269995,28103.149267889996,53313.37234704001 2025-06-11,08:48:09.000,162,11075451,6245,0,1749631688,13201.98229236999,28564.669907250005,53313.32343720001 2025-06-11,08:48:10.000,162,11075370,5845,0,1749631689,13201.96208343999,26257.285233479997,53313.32343720001 2025-06-11,08:48:11.000,162,11075430,5645,0,1749631690,13201.995764989995,29949.041498820006,53313.34439856001 2025-06-11,08:48:12.000,162,11075407,6165,0,1749631691,13202.02271022999,24872.85019974,53313.302475840006 2025-06-11,08:48:13.000,162,11075429,6284,0,1749631692,13202.09007333,37794.03942320999,53313.36535992 2025-06-11,08:48:14.000,162,11075446,5765,0,1749631693,13202.096809639996,29026.02841662,53313.351385680005 2025-06-11,08:48:15.000,162,11075462,5725,0,1749631694,13202.12375487999,32256.41912346,53313.400295520005 2025-06-11,08:48:17.000,162,11075419,6565,0,1749631696,13202.15070012,28564.528924650003,53313.400295520005 2025-06-11,08:48:17.000,162,11075490,5645,0,1749631696,13202.224799529991,28564.599415949997,53313.428244 2025-06-11,08:48:18.000,162,11075407,6165,0,1749631697,13202.231535840001,28564.613514209996,53313.41426976 2025-06-11,08:48:19.000,162,11075466,5965,0,1749631698,13202.251744770001,22565.451427709995,53313.3583728 2025-06-11,08:48:20.000,162,11075397,6324,0,1749631699,13202.278690009996,32256.341583030007,53313.449205360004 2025-06-11,08:48:21.000,162,11075399,6565,0,1749631700,13202.332580490001,27641.62862853,53313.42125688001 2025-06-11,08:48:22.000,162,11075481,5965,0,1749631701,13202.393207280002,32256.327484769994,53313.43523112 2025-06-11,08:48:23.000,162,11075440,5765,0,1749631702,13202.420152519997,29948.95690926,53313.39330840001 2025-06-11,08:48:24.000,162,11075413,6445,0,1749631703,13202.420152519997,27641.677972439997,53313.49112808001 2025-06-11,08:48:25.000,162,11075461,6324,0,1749631704,13202.474043000002,28564.521875520004,53313.48414096 2025-06-11,08:48:27.000,162,11075381,5845,0,1749631706,13202.500988239997,31333.35669735,53313.44221824001 2025-06-11,08:48:27.000,162,11075389,6045,0,1749631706,13202.527933479992,31794.771599760003,53313.47715384 2025-06-11,08:48:28.000,162,11075409,6165,0,1749631707,13202.541406099997,28564.486629870007,53313.428244 2025-06-11,08:48:29.000,162,11075471,6084,0,1749631708,13202.595296580002,30410.41410645,53313.428244 2025-06-11,08:48:30.000,162,11075410,5605,0,1749631709,13202.622241819998,31794.736354110006,53313.498115200004 2025-06-11,08:48:31.000,162,11075409,6165,0,1749631710,13202.615505510003,26718.608497199995,53313.48414096 2025-06-11,08:48:32.000,162,11075387,6205,0,1749631711,13202.703077539998,32717.685994140003,53313.602922 2025-06-11,08:48:33.000,162,11075384,6045,0,1749631712,13202.709813849993,28564.451384219996,53313.56099928001 2025-06-11,08:48:34.000,162,11075428,5565,0,1749631713,13202.750231709993,29948.8018284,53313.57497352 2025-06-11,08:48:35.000,162,11075431,6405,0,1749631714,13202.851276359994,27641.403056370007,53313.567986400005 2025-06-11,08:48:37.000,162,11075441,6445,0,1749631716,13202.851276359994,29948.724287970006,53313.64484472 2025-06-11,08:48:37.000,162,11075455,6245,0,1749631716,13202.831067429994,30410.139190379996,53313.567986400005 2025-06-11,08:48:38.000,162,11075365,6205,0,1749631717,13202.905166839999,27179.826023970003,53313.59593488 2025-06-11,08:48:39.000,162,11075433,6284,0,1749631718,13202.91863945999,27641.33256507,53313.62388336 2025-06-11,08:48:40.000,162,11075401,6124,0,1749631719,13202.945584699999,26718.38997417,53313.67978032001 2025-06-11,08:48:41.000,162,11075494,5845,0,1749631720,13202.972529939994,35024.83804662,53313.70074168 2025-06-11,08:48:42.000,162,11075405,6245,0,1749631721,13202.95905731999,27641.31846681,53313.70772880001 2025-06-11,08:48:43.000,162,11075420,5884,0,1749631722,13202.99947517999,31333.01833911,53313.65183184 2025-06-11,08:48:44.000,162,11075399,6284,0,1749631723,13203.02642042,24872.434301069996,53313.70772880001 2025-06-11,08:48:45.000,162,11075428,5645,0,1749631724,13203.053365659995,27641.269122900005,53313.686767440005 2025-06-11,08:48:47.000,162,11075324,5884,0,1749631726,13203.03989303999,33178.88237352,53313.69375456 2025-06-11,08:48:47.000,162,11075373,6005,0,1749631726,13203.06683828,34563.190522920006,53313.74965152 2025-06-11,08:48:48.000,162,11075372,5684,0,1749631727,13203.08031089999,26256.812941769997,53313.70074168 2025-06-11,08:48:49.000,162,11075327,6165,0,1749631728,13203.12072875999,26256.78474525,53313.72869016001 2025-06-11,08:48:50.000,162,11075355,5965,0,1749631729,13203.113992449995,33178.769587439994,53313.74965152 2025-06-11,08:48:51.000,162,11075348,5765,0,1749631730,13203.194828169995,33178.77663656999,53313.77760000001 2025-06-11,08:48:52.000,162,11075357,6045,0,1749631731,13203.215037099995,28102.592386620003,53313.72170304 2025-06-11,08:48:53.000,162,11075370,5805,0,1749631732,13203.235246029995,32717.270095469998,53313.77061288 2025-06-11,08:48:54.000,162,11075364,5645,0,1749631733,13203.24198233999,27641.106992910005,53313.75663864001 2025-06-11,08:48:55.000,162,11075409,6284,0,1749631734,13203.26219126999,29025.485633610006,53313.84747120001 2025-06-11,08:48:57.000,162,11075355,6165,0,1749631736,13203.295872819996,30871.356717150004,53313.77061288 2025-06-11,08:48:57.000,162,11075364,5765,0,1749631736,13203.30934544,27179.515862250002,53313.81952272 2025-06-11,08:48:58.000,162,11075338,5645,0,1749631737,13203.295872819996,29025.443338829995,53313.784587120004 2025-06-11,08:48:59.000,162,11075382,5925,0,1749631738,13203.28913651,32717.171407650007,53313.784587120004 2025-06-11,08:49:00.000,162,11075377,5884,0,1749631739,13203.30260912999,36870.349624530005,53313.81952272 2025-06-11,08:49:01.000,162,11075446,6005,0,1749631740,13203.28913651,30871.314422370007,53313.77061288 2025-06-11,08:49:02.000,162,11075417,6405,0,1749631741,13203.295872819996,29948.244947130006,53313.833496960004 2025-06-11,08:49:03.000,162,11075373,6124,0,1749631742,13203.30934544,31332.722275649998,53313.8125356 2025-06-11,08:49:04.000,162,11075395,6245,0,1749631743,13203.3497633,30409.807881269997,53313.854458320006 2025-06-11,08:49:05.000,162,11075450,5565,0,1749631744,13203.336290679996,29025.330552750005,53313.86144544 2025-06-11,08:49:07.000,162,11075422,5884,0,1749631746,13203.34302698999,32255.657817419997,53313.82650984001 2025-06-11,08:49:07.000,162,11075423,6445,0,1749631746,13203.403653779991,29025.323503620006,53313.82650984001 2025-06-11,08:49:08.000,162,11075462,5725,0,1749631747,13203.464280569991,31794.15127632,53313.81952272 2025-06-11,08:49:09.000,162,11075239,6045,0,1749631748,13203.471016880001,29025.365798400002,53313.91035528 2025-06-11,08:49:10.000,162,11075295,6365,0,1749631749,13203.484489499991,31332.630636960006,53313.854458320006 2025-06-11,08:49:11.000,162,11075280,5605,0,1749631750,13203.504698429992,33178.53696615,53313.87541968001 2025-06-11,08:49:12.000,162,11075398,5485,0,1749631751,13203.518171049996,32255.587326120003,53314.001187840004 2025-06-11,08:49:13.000,162,11075507,5965,0,1749631752,13203.558588909997,29948.16035757,53313.94529088001 2025-06-11,08:49:14.000,162,11075405,6124,0,1749631753,13203.612479390002,31332.637686090005,53313.96625224001 2025-06-11,08:49:15.000,162,11075463,5965,0,1749631754,13203.612479390002,31332.55309653,53314.02913632 2025-06-11,08:49:17.000,162,11075404,5845,0,1749631756,13203.619215699997,29025.24596319,53313.95926512 2025-06-11,08:49:17.000,162,11075424,5765,0,1749631756,13203.639424629997,29486.67496386,53313.8824068 2025-06-11,08:49:18.000,162,11075424,5805,0,1749631757,13203.646160939992,34101.373820099994,53313.973239360006 2025-06-11,08:49:19.000,162,11075417,6005,0,1749631758,13203.679842489997,29948.103964530004,53313.9173424 2025-06-11,08:49:20.000,162,11075409,6124,0,1749631759,13203.686578799992,24872.025451530004,53314.001187840004 2025-06-11,08:49:21.000,162,11075413,6324,0,1749631760,13203.700051419997,26256.375895710007,53313.94529088001 2025-06-11,08:49:22.000,162,11075486,5645,0,1749631761,13203.720260349997,33178.3607379,53313.95926512 2025-06-11,08:49:23.000,162,11075436,5925,0,1749631762,13203.753941900002,26256.382944840007,53313.903368160005 2025-06-11,08:49:24.000,162,11075423,6284,0,1749631763,13203.801096069998,29486.583325169995,53313.973239360006 2025-06-11,08:49:25.000,162,11075420,5925,0,1749631764,13203.760678209997,32716.818951149995,53314.06407192001 2025-06-11,08:49:27.000,162,11075348,5925,0,1749631766,13203.760678209997,29486.54103039,53314.02913632 2025-06-11,08:49:27.000,162,11075428,5725,0,1749631766,13203.814568690002,24871.954960229996,53314.07804616 2025-06-11,08:49:28.000,162,11075398,5605,0,1749631767,13203.848250239993,29486.583325169995,53314.06407192001 2025-06-11,08:49:29.000,162,11075352,5725,0,1749631768,13203.841513929998,27640.747487279994,53314.03612344 2025-06-11,08:49:30.000,162,11075448,5805,0,1749631769,13203.854986549988,26717.74850334,53314.02913632 2025-06-11,08:49:31.000,162,11075403,6205,0,1749631770,13203.888668099993,29025.04858755,53314.06407192001 2025-06-11,08:49:32.000,162,11075448,5565,0,1749631771,13203.881931789998,31793.8411146,53314.0570848 2025-06-11,08:49:33.000,162,11075361,6565,0,1749631772,13203.841513929998,28102.091898390005,53314.0570848 2025-06-11,08:49:34.000,162,11075393,6045,0,1749631773,13203.888668099993,27640.578308159995,53314.02913632 2025-06-11,08:49:35.000,162,11075396,5645,0,1749631774,13203.895404409988,27179.149307490006,53314.022149200006 2025-06-11,08:49:37.000,162,11075360,5845,0,1749631776,13203.881931789998,28563.492702539996,53314.04311056001 2025-06-11,08:49:37.000,162,11075357,6245,0,1749631776,13203.875195479988,28563.506800799994,53314.07804616 2025-06-11,08:49:38.000,162,11075437,6245,0,1749631777,13203.868459169993,30870.813934139995,53314.06407192001 2025-06-11,08:49:39.000,162,11075419,6405,0,1749631778,13203.902140719998,28563.506800799994,53314.00817496 2025-06-11,08:49:40.000,162,11075394,5405,0,1749631779,13203.902140719998,30409.356736949994,53314.05009768 2025-06-11,08:49:41.000,162,11075400,5725,0,1749631780,13203.915613339988,28102.0002597,53314.02913632 2025-06-11,08:49:42.000,162,11075426,6045,0,1749631781,13203.834777620003,29947.878392369996,53313.973239360006 2025-06-11,08:49:43.000,162,11075437,6205,0,1749631782,13203.881931789998,31793.69308287,53313.9872136 2025-06-11,08:49:44.000,162,11075437,6284,0,1749631783,13203.888668099993,31793.629640700005,53314.01516208001 2025-06-11,08:49:45.000,162,11075443,6405,0,1749631784,13203.888668099993,29024.865310170004,53314.01516208001 2025-06-11,08:49:47.000,162,11075457,6565,0,1749631786,13203.922349649998,29486.343654750002,53313.9872136 2025-06-11,08:49:47.000,162,11075381,6084,0,1749631786,13203.895404409988,33178.04352705,53314.06407192001 2025-06-11,08:49:48.000,162,11075385,6205,0,1749631787,13203.895404409988,31332.109001339995,53314.06407192001 2025-06-11,08:49:49.000,162,11075459,6284,0,1749631788,13203.935822269988,31793.566198529996,53314.04311056001 2025-06-11,08:49:50.000,162,11075371,6284,0,1749631789,13203.935822269988,31332.130148729993,53313.9872136 2025-06-11,08:49:51.000,162,11075411,6405,0,1749631790,13203.888668099993,30409.180508699996,53313.96625224001 2025-06-11,08:49:52.000,162,11075246,5845,0,1749631791,13203.908877029993,31793.53800201,53313.93830376 2025-06-11,08:49:53.000,162,11075504,5725,0,1749631792,13203.895404409988,30870.60950937,53314.001187840004 2025-06-11,08:49:54.000,162,11075460,5805,0,1749631793,13203.902140719998,34100.774644050005,53313.92432952001 2025-06-11,08:49:55.000,162,11075405,5965,0,1749631794,13203.929085959993,31793.446363320007,53313.973239360006 2025-06-11,08:49:57.000,162,11075322,6045,0,1749631796,13203.908877029993,32254.917658770006,53313.95926512 2025-06-11,08:49:57.000,162,11075365,6124,0,1749631796,13203.881931789998,29947.50478848,53313.94529088001 2025-06-11,08:49:58.000,162,11075250,5725,0,1749631797,13203.915613339988,32716.28321727,53313.952278000004 2025-06-11,08:49:59.000,162,11075311,6084,0,1749631798,13203.935822269988,32716.255020750003,53313.99420072001 2025-06-11,08:50:00.000,162,11075287,6245,0,1749631799,13203.908877029993,26717.212769460006,53313.93131664 2025-06-11,08:50:01.000,162,11075434,5765,0,1749631800,13203.902140719998,32254.776676170004,53313.88939392 2025-06-11,08:50:02.000,162,11075438,5845,0,1749631801,13203.868459169993,32254.755528780006,53313.91035528 2025-06-11,08:50:03.000,162,11075383,6124,0,1749631802,13203.841513929998,29947.427248050008,53313.86144544 2025-06-11,08:50:04.000,162,11075450,5684,0,1749631803,13203.821304999998,26255.713277489995,53313.88939392 2025-06-11,08:50:05.000,162,11075391,6165,0,1749631804,13203.854986549988,29024.41416585,53313.82650984001 2025-06-11,08:50:07.000,162,11075395,6324,0,1749631806,13203.814568690002,29024.357772810006,53313.89638104001 2025-06-11,08:50:07.000,162,11075421,6124,0,1749631806,13203.841513929998,29485.822019130006,53313.8824068 2025-06-11,08:50:08.000,162,11075466,5725,0,1749631807,13203.828041309993,27178.465541879996,53313.86843256 2025-06-11,08:50:09.000,162,11075423,6124,0,1749631808,13203.794359760002,27178.514885790006,53313.833496960004 2025-06-11,08:50:10.000,162,11075366,5765,0,1749631809,13203.780887139998,29485.786773479995,53313.82650984001 2025-06-11,08:50:11.000,162,11075452,5725,0,1749631810,13203.760678209997,29024.28023238,53313.79856136001 2025-06-11,08:50:12.000,162,11075392,5845,0,1749631811,13203.706787729992,31792.959973350007,53313.71471592 2025-06-11,08:50:13.000,162,11075408,5884,0,1749631812,13203.740469279997,25793.981164230005,53313.72869016001 2025-06-11,08:50:14.000,162,11075443,6365,0,1749631813,13203.726996659992,29485.610545229996,53313.65881896001 2025-06-11,08:50:15.000,162,11075414,5605,0,1749631814,13203.747205589993,29024.082856740002,53313.59593488 2025-06-11,08:50:17.000,162,11075425,6205,0,1749631816,13203.713524040002,24409.46859006,53313.686767440005 2025-06-11,08:50:17.000,162,11075423,6284,0,1749631816,13203.700051419997,31331.347695300006,53313.60990912001 2025-06-11,08:50:18.000,162,11075466,5765,0,1749631817,13203.700051419997,29946.933808949994,53313.58196064 2025-06-11,08:50:19.000,162,11075433,6284,0,1749631818,13203.686578799992,33638.54204256,53313.54003792001 2025-06-11,08:50:20.000,162,11075389,6084,0,1749631819,13203.686578799992,29023.93482501,53313.54003792001 2025-06-11,08:50:21.000,162,11075418,5884,0,1749631820,13203.659633559997,28562.435333040004,53313.602922 2025-06-11,08:50:22.000,162,11075357,6245,0,1749631821,13203.639424629997,29485.328580030007,53313.5330508 2025-06-11,08:50:23.000,162,11075399,6284,0,1749631822,13203.646160939992,27177.95800452,53313.46317960001 2025-06-11,08:50:24.000,162,11075264,5725,0,1749631823,13203.612479390002,25793.649855120006,53313.48414096 2025-06-11,08:50:25.000,162,11075230,5645,0,1749631824,13203.673106180002,31331.058680970003,53313.498115200004 2025-06-11,08:50:27.000,162,11075335,6405,0,1749631826,13203.639424629997,34099.83710976,53313.470166720006 2025-06-11,08:50:27.000,162,11075422,5765,0,1749631826,13203.625952009992,30869.601483780003,53313.449205360004 2025-06-11,08:50:28.000,162,11075393,6324,0,1749631827,13203.625952009992,29023.765645890002,53313.3583728 2025-06-11,08:50:29.000,162,11075412,5725,0,1749631828,13203.639424629997,32253.909633179996,53313.3583728 2025-06-11,08:50:30.000,162,11075400,5925,0,1749631829,13203.639424629997,28562.216810009995,53313.400295520005 2025-06-11,08:50:31.000,162,11075376,5684,0,1749631830,13203.625952009992,29485.046614830004,53313.30946296 2025-06-11,08:50:32.000,162,11075377,6165,0,1749631831,13203.625952009992,30869.432304660004,53313.330424320004 2025-06-11,08:50:33.000,162,11075436,5645,0,1749631832,13203.632688320002,30869.411157270006,53313.26754024 2025-06-11,08:50:34.000,162,11075410,5965,0,1749631833,13203.578797839997,31792.311453389993,53313.26055312 2025-06-11,08:50:35.000,162,11075373,6005,0,1749631834,13203.652897250002,32253.70520841,53313.232604640005 2025-06-11,08:50:37.000,162,11075428,6124,0,1749631836,13203.673106180002,25793.37493905,53313.25356600001 2025-06-11,08:50:37.000,162,11075401,6284,0,1749631836,13203.639424629997,33176.61255366,53313.24657888 2025-06-11,08:50:38.000,162,11075400,5884,0,1749631837,13203.632688320002,28562.00533611,53313.19766904 2025-06-11,08:50:39.000,162,11075418,6005,0,1749631838,13203.625952009992,26254.627711470006,53313.21164328 2025-06-11,08:50:40.000,162,11075404,6084,0,1749631839,13203.646160939992,29023.370894609994,53313.23959176 2025-06-11,08:50:41.000,162,11075472,5884,0,1749631840,13203.652897250002,29946.207748560002,53313.19068192 2025-06-11,08:50:42.000,162,11075374,5965,0,1749631841,13203.679842489997,27177.45751629,53313.2186304 2025-06-11,08:50:43.000,162,11075409,6445,0,1749631842,13203.679842489997,26254.486728870004,53313.14177208 2025-06-11,08:50:44.000,162,11075408,5525,0,1749631843,13203.713524040002,33176.30944107,53313.17670768001 2025-06-11,08:50:45.000,162,11075283,6205,0,1749631844,13203.747205589993,27638.830123919994,53313.07190088 2025-06-11,08:50:47.000,162,11075269,6405,0,1749631846,13203.747205589993,28100.20978068,53313.09984936 2025-06-11,08:50:47.000,162,11075300,5805,0,1749631846,13203.753941900002,27638.801927399996,53313.08587512001 2025-06-11,08:50:48.000,162,11075286,5605,0,1749631847,13203.760678209997,27177.267189780003,53312.98106832 2025-06-11,08:50:49.000,162,11075323,6205,0,1749631848,13203.801096069998,32253.169474530005,53313.09984936 2025-06-11,08:50:50.000,162,11075295,6245,0,1749631849,13203.807832379993,31330.269178410002,53313.05792664001 2025-06-11,08:50:51.000,162,11075279,6165,0,1749631850,13203.848250239993,28100.082896339998,53313.00901680001 2025-06-11,08:50:52.000,162,11075442,5605,0,1749631851,13203.841513929998,28561.51189701,53313.03696528001 2025-06-11,08:50:53.000,162,11075356,5884,0,1749631852,13203.875195479988,27177.12620718,53312.98106832 2025-06-11,08:50:54.000,162,11075401,6245,0,1749631853,13203.902140719998,26254.20476367,53312.98106832 2025-06-11,08:50:55.000,162,11075451,6205,0,1749631854,13203.915613339988,30407.270194469995,53312.98805544001 2025-06-11,08:50:57.000,162,11075474,5965,0,1749631856,13203.922349649998,26715.605567820006,53312.98805544001 2025-06-11,08:50:57.000,162,11075437,6245,0,1749631856,13203.969503819993,30407.178555780003,53312.93215848 2025-06-11,08:50:58.000,162,11075461,6005,0,1749631857,13204.003185369998,28099.934864609997,53312.93215848 2025-06-11,08:50:59.000,162,11075444,5445,0,1749631858,13204.016657989989,27638.386028730005,53312.9740812 2025-06-11,08:51:00.000,162,11075406,5765,0,1749631859,13203.996449059989,26254.04263368,53312.93914560001 2025-06-11,08:51:01.000,162,11075461,6284,0,1749631860,13204.050339539994,29484.250063140003,53312.995042560004 2025-06-11,08:51:02.000,162,11075424,5645,0,1749631861,13203.996449059989,28561.279275720008,53313.02997816 2025-06-11,08:51:03.000,162,11075416,6045,0,1749631862,13204.057075849989,34098.67400331001,53312.946132720004 2025-06-11,08:51:04.000,162,11075399,6205,0,1749631863,13204.043603229999,29484.102031410002,53312.88324864 2025-06-11,08:51:05.000,162,11075233,6124,0,1749631864,13204.063812159999,31329.937869300004,53312.96010696001 2025-06-11,08:51:07.000,162,11075201,6324,0,1749631866,13204.030130609994,30868.403131679996,53312.967094080006 2025-06-11,08:51:07.000,162,11075454,5805,0,1749631866,13204.090757399994,29484.031540109994,53312.95311984 2025-06-11,08:51:08.000,162,11075436,6005,0,1749631867,13204.104230019999,30868.396082549996,53312.897222880005 2025-06-11,08:51:09.000,162,11075463,6245,0,1749631868,13204.110966329994,25792.373962590005,53312.90421 2025-06-11,08:51:10.000,162,11075396,5725,0,1749631869,13204.144647879999,33175.63272459,53312.88324864 2025-06-11,08:51:11.000,162,11075445,6365,0,1749631870,13204.20527467,30406.847246670004,53312.897222880005 2025-06-11,08:51:12.000,162,11075436,5684,0,1749631871,13204.24569253,34098.384988980004,53312.95311984 2025-06-11,08:51:13.000,162,11075445,6445,0,1749631872,13204.25916514999,27638.11816179,53312.897222880005 2025-06-11,08:51:14.000,162,11075437,6205,0,1749631873,13204.25916514999,30868.20575604,53312.89023576001 2025-06-11,08:51:15.000,162,11075411,6405,0,1749631874,13204.26590146,28099.448474639998,53312.8343388 2025-06-11,08:51:17.000,162,11075395,6284,0,1749631876,13204.272637769995,27176.527031129997,53312.91818424001 2025-06-11,08:51:17.000,162,11075386,5925,0,1749631876,13204.292846699995,30868.107068219993,53312.8343388 2025-06-11,08:51:18.000,162,11075480,5805,0,1749631877,13204.29958300999,29022.235984679995,53312.8343388 2025-06-11,08:51:19.000,162,11075412,5525,0,1749631878,13204.34000086999,29945.11513341,53312.84132592001 2025-06-11,08:51:20.000,162,11075365,6245,0,1749631879,13204.313055629995,26715.013440900002,53312.8343388 2025-06-11,08:51:21.000,162,11075455,6124,0,1749631880,13204.31979193999,33175.237973309995,53312.87626152 2025-06-11,08:51:22.000,162,11075456,5485,0,1749631881,13204.31979193999,30867.980183880005,53312.897222880005 2025-06-11,08:51:23.000,162,11075395,6165,0,1749631882,13204.36694611,32252.238989370002,53312.95311984 2025-06-11,08:51:24.000,162,11075426,5684,0,1749631883,13204.353473489995,30867.895594319998,53312.911197119996 2025-06-11,08:51:25.000,162,11075418,5765,0,1749631884,13204.333264559995,30867.937889099994,53312.848313040005 2025-06-11,08:51:27.000,162,11075403,6084,0,1749631886,13204.373682419995,29944.988249069997,53312.89023576001 2025-06-11,08:51:27.000,162,11075435,6405,0,1749631886,13204.434309209995,32713.57635135,53312.93914560001 2025-06-11,08:51:28.000,162,11075439,6245,0,1749631887,13204.48146337999,28560.55321533,53312.86927440001 2025-06-11,08:51:29.000,162,11075425,6405,0,1749631888,13204.50840862,28560.532067940003,53312.90421 2025-06-11,08:51:30.000,162,11075398,5965,0,1749631889,13204.48146337999,25330.352834999998,53312.82036456001 2025-06-11,08:51:31.000,162,11075443,6284,0,1749631890,13204.494935999996,30406.24807062,53312.92517136 2025-06-11,08:51:32.000,162,11075400,5965,0,1749631891,13204.515144929996,28560.447478379996,53312.82036456001 2025-06-11,08:51:33.000,162,11075433,6165,0,1749631892,13204.48146337999,27176.01949377,53312.8343388 2025-06-11,08:51:34.000,162,11075409,6005,0,1749631893,13204.54209016999,29944.713333000007,53312.82036456001 2025-06-11,08:51:35.000,162,11075405,6565,0,1749631894,13204.54209016999,28560.313544909994,53312.80639032 2025-06-11,08:51:37.000,162,11075431,6445,0,1749631896,13204.562299099991,27637.448494440003,53312.86228728 2025-06-11,08:51:38.000,162,11075358,6005,0,1749631897,13204.575771719996,29021.728447319998,53312.84132592001 2025-06-11,08:51:39.000,162,11075431,6324,0,1749631898,13204.562299099991,27175.920805949994,53312.80639032 2025-06-11,08:51:40.000,162,11075436,5605,0,1749631899,13204.582508029991,28560.193709700005,53312.84132592001 2025-06-11,08:51:41.000,162,11075347,6124,0,1749631900,13204.60945327,27637.286364450003,53312.78542896 2025-06-11,08:51:42.000,162,11075423,6205,0,1749631901,13204.56903541,27175.779823350007,53312.729532000005 2025-06-11,08:51:43.000,162,11075312,5884,0,1749631902,13204.54209016999,27175.730479439997,53312.72254488001 2025-06-11,08:51:44.000,162,11075374,5725,0,1749631903,13204.56903541,29021.516973420003,53312.743506239996 2025-06-11,08:51:45.000,162,11075339,6124,0,1749631904,13204.60945327,29482.967121480004,53312.71555776 2025-06-11,08:51:46.000,162,11075350,5725,0,1749631905,13204.582508029991,30405.825122819995,53312.680622160005 2025-06-11,08:51:48.000,162,11075354,5965,0,1749631907,13204.575771719996,27175.70228292,53312.70158352001 2025-06-11,08:51:48.000,162,11075284,5765,0,1749631907,13204.575771719996,27175.624742490007,53312.7644676 2025-06-11,08:51:49.000,162,11075187,6005,0,1749631908,13204.582508029991,31328.612632860008,53312.75748048 2025-06-11,08:51:50.000,162,11075256,5845,0,1749631909,13204.636398509996,31790.027535269997,53312.7644676 2025-06-11,08:51:51.000,162,11075338,5845,0,1749631910,13204.636398509996,29021.291401259994,53312.73651912 2025-06-11,08:51:52.000,162,11075274,5845,0,1749631911,13204.616189579996,30867.035600460003,53312.68760928 2025-06-11,08:51:53.000,162,11075280,5684,0,1749631912,13204.636398509996,29944.184648249997,53312.729532000005 2025-06-11,08:51:54.000,162,11075314,5725,0,1749631913,13204.649871130001,27636.955055340004,53312.729532000005 2025-06-11,08:51:55.000,162,11075307,6284,0,1749631914,13204.602716959991,26714.012464440006,53312.68760928 2025-06-11,08:51:56.000,162,11075434,5725,0,1749631915,13204.595980649996,29482.67810715,53312.72254488001 2025-06-11,08:51:58.000,162,11075373,6525,0,1749631917,13204.616189579996,32251.357848119995,53312.743506239996 2025-06-11,08:51:58.000,162,11075366,5884,0,1749631917,13204.60945327,29021.178615180004,53312.6945964 2025-06-11,08:51:59.000,162,11075361,6324,0,1749631918,13204.595980649996,29944.00137087,53312.66664792 2025-06-11,08:52:00.000,162,11075351,6445,0,1749631919,13204.622925889991,25790.99938224,53312.743506239996 2025-06-11,08:52:01.000,162,11075320,5805,0,1749631920,13204.582508029991,25790.99233311,53312.67363504001 2025-06-11,08:52:02.000,162,11075360,5765,0,1749631921,13204.595980649996,27636.764728830007,53312.63869944 2025-06-11,08:52:03.000,162,11075420,5845,0,1749631922,13204.575771719996,27175.272285989995,53312.6945964 2025-06-11,08:52:04.000,162,11075385,6365,0,1749631923,13204.602716959991,29482.473682380005,53312.6596608 2025-06-11,08:52:05.000,162,11075257,6445,0,1749631924,13204.622925889991,29482.501878900002,53312.61773808 2025-06-11,08:52:06.000,162,11075365,6245,0,1749631925,13204.602716959991,31789.66802964,53312.66664792 2025-06-11,08:52:08.000,162,11075382,5925,0,1749631927,13204.60945327,31789.618685730005,53312.58280248001 2025-06-11,08:52:08.000,162,11075355,6405,0,1749631927,13204.58924434,25329.429398969995,53312.52690552 2025-06-11,08:52:09.000,162,11075406,5725,0,1749631928,13204.595980649996,28559.481747569997,53312.59677672 2025-06-11,08:52:10.000,162,11075367,6124,0,1749631929,13204.595980649996,29943.726454799995,53312.575815359996 2025-06-11,08:52:11.000,162,11075460,5684,0,1749631930,13204.602716959991,30405.211848510007,53312.59677672 2025-06-11,08:52:12.000,162,11075365,6405,0,1749631931,13204.582508029991,25329.281367239993,53312.61773808 2025-06-11,08:52:13.000,162,11075349,6165,0,1749631932,13204.602716959991,25790.66807313,53312.59677672 2025-06-11,08:52:14.000,162,11075316,5605,0,1749631933,13204.56903541,31327.964112899994,53312.58280248001 2025-06-11,08:52:15.000,162,11075378,5845,0,1749631934,13204.555562789996,31327.8936216,53312.50594416001 2025-06-11,08:52:16.000,162,11075409,6324,0,1749631935,13204.575771719996,31327.90067073,53312.5199184 2025-06-11,08:52:18.000,162,11075306,6205,0,1749631937,13204.50840862,28097.700290399996,53312.53389264001 2025-06-11,08:52:18.000,162,11075422,5884,0,1749631937,13204.52861755,28559.094045420003,53312.47799568 2025-06-11,08:52:19.000,162,11075335,6485,0,1749631938,13204.515144929996,29943.430391340007,53312.512931280005 2025-06-11,08:52:20.000,162,11075220,5805,0,1749631939,13204.50840862,29020.494849569994,53312.408124479996 2025-06-11,08:52:21.000,162,11075396,5684,0,1749631940,13204.474727069995,35942.04969483,53312.50594416001 2025-06-11,08:52:22.000,162,11075385,5245,0,1749631941,13204.474727069995,26251.82215773,53312.443060080004 2025-06-11,08:52:23.000,162,11075387,6324,0,1749631942,13204.48146337999,24867.42236964,53312.36620176001 2025-06-11,08:52:24.000,162,11075373,6045,0,1749631943,13204.494935999996,29020.318621319995,53312.5199184 2025-06-11,08:52:25.000,162,11075373,6324,0,1749631944,13204.48146337999,28558.840276739997,53312.43607296001 2025-06-11,08:52:26.000,162,11075367,6245,0,1749631945,13204.44104551999,33634.615677149995,53312.37318888 2025-06-11,08:52:28.000,162,11075327,6525,0,1749631947,13204.414100279995,29481.670081560005,53312.41511160001 2025-06-11,08:52:28.000,162,11075369,6245,0,1749631947,13204.38041872999,24867.26023965,53312.345240400005 2025-06-11,08:52:29.000,162,11075358,5565,0,1749631948,13204.38715504,32250.272282100006,53312.36620176001 2025-06-11,08:52:30.000,162,11075393,6045,0,1749631949,13204.34000086999,29020.12124568,53312.33825328001 2025-06-11,08:52:31.000,162,11075352,5845,0,1749631950,13204.353473489995,27635.834243670004,53312.296330560006 2025-06-11,08:52:32.000,162,11075365,6205,0,1749631951,13204.373682419995,30404.408247690008,53312.31729192001 2025-06-11,08:52:33.000,162,11075371,5645,0,1749631952,13204.292846699995,26712.835259729996,53312.3103048 2025-06-11,08:52:34.000,162,11075383,6245,0,1749631953,13204.28611039,26712.863456249994,53312.26139496 2025-06-11,08:52:35.000,162,11075353,6165,0,1749631954,13204.27937407999,31327.10411904,53312.31729192001 2025-06-11,08:52:36.000,162,11075364,5725,0,1749631955,13204.30631932,24867.027618360007,53312.25440784 2025-06-11,08:52:38.000,162,11075435,5325,0,1749631957,13204.25916514999,27635.524081950003,53312.21947224001 2025-06-11,08:52:38.000,162,11075373,6245,0,1749631957,13204.25916514999,29481.282379409997,53312.19851088001 2025-06-11,08:52:39.000,162,11075384,5565,0,1749631958,13204.26590146,27635.531131080003,53312.21947224001 2025-06-11,08:52:40.000,162,11075408,5805,0,1749631959,13204.24569253,33172.77077781,53312.24742072001 2025-06-11,08:52:41.000,162,11075323,6165,0,1749631960,13204.21874728999,27174.010491719993,53312.128639680006 2025-06-11,08:52:42.000,162,11075389,6284,0,1749631961,13204.2254836,28096.755706979995,53312.205498 2025-06-11,08:52:43.000,162,11075312,5765,0,1749631962,13204.20527467,28096.748657849996,53312.072742719996 2025-06-11,08:52:44.000,162,11075339,6165,0,1749631963,13204.20527467,30865.372005779995,53312.107678320004 2025-06-11,08:52:45.000,162,11075373,6205,0,1749631964,13204.171593119994,30403.943005110006,53312.107678320004 2025-06-11,08:52:46.000,162,11075371,6205,0,1749631965,13204.191802049994,31788.103122779998,53312.03082000001 2025-06-11,08:52:48.000,162,11075312,5245,0,1749631967,13204.23895621999,30403.816120770003,53312.0657556 2025-06-11,08:52:48.000,162,11075389,6284,0,1749631967,13204.24569253,27173.76377217,53312.08671696 2025-06-11,08:52:49.000,162,11075413,5605,0,1749631968,13204.23895621999,31326.6247782,53312.05178136001 2025-06-11,08:52:50.000,162,11075438,5605,0,1749631969,13204.212010979994,29019.444529200002,53312.02383288 2025-06-11,08:52:51.000,162,11075440,5725,0,1749631970,13204.23895621999,29019.444529200002,53311.960948800006 2025-06-11,08:52:52.000,162,11075427,6084,0,1749631971,13204.26590146,32249.405239109998,53312.009858640005 2025-06-11,08:52:53.000,162,11075400,5645,0,1749631972,13204.25916514999,31326.511992119995,53311.98191016001 2025-06-11,08:52:54.000,162,11075388,5765,0,1749631973,13204.23895621999,25789.272345389996,53311.960948800006 2025-06-11,08:52:55.000,162,11075417,6365,0,1749631974,13204.272637769995,29019.268300950003,53311.9260132 2025-06-11,08:52:56.000,162,11075458,5884,0,1749631975,13204.232219909994,27173.46770871,53311.93300032001 2025-06-11,08:52:58.000,162,11075390,5325,0,1749631977,13204.252428839995,34094.966160929995,53311.939987440004 2025-06-11,08:52:58.000,162,11075358,5884,0,1749631977,13204.252428839995,25327.695312990007,53311.891077600005 2025-06-11,08:52:59.000,162,11075420,5645,0,1749631978,13204.232219909994,28096.23407136,53311.88409048001 2025-06-11,08:53:00.000,162,11075435,6245,0,1749631979,13204.25916514999,31326.215928660007,53311.88409048001 2025-06-11,08:53:01.000,162,11075399,5925,0,1749631980,13204.252428839995,29019.035679659995,53311.87011624 2025-06-11,08:53:02.000,162,11075447,6284,0,1749631981,13204.23895621999,31787.644929329996,53311.91203896001 2025-06-11,08:53:03.000,162,11075404,5645,0,1749631982,13204.212010979994,29480.42943468,53311.84915488 2025-06-11,08:53:04.000,162,11075416,5965,0,1749631983,13204.18506574,31787.461651949998,53311.856142 2025-06-11,08:53:05.000,162,11075408,5925,0,1749631984,13204.19853835999,29018.944040970004,53311.82819352 2025-06-11,08:53:06.000,162,11075380,6045,0,1749631985,13204.164856809999,27634.59359679,53311.84915488 2025-06-11,08:53:08.000,162,11075396,6045,0,1749631987,13204.131175259994,29941.7526984,53311.77928368 2025-06-11,08:53:08.000,162,11075399,6245,0,1749631987,13204.13791156999,30864.462668010005,53311.77928368 2025-06-11,08:53:09.000,162,11075372,5684,0,1749631988,13204.15812049999,33633.11421246,53311.76530944001 2025-06-11,08:53:10.000,162,11075380,6084,0,1749631989,13204.19853835999,28557.35995944,53311.81421928001 2025-06-11,08:53:11.000,162,11075452,5645,0,1749631990,13204.19853835999,30864.52611018,53311.76530944001 2025-06-11,08:53:12.000,162,11075433,6205,0,1749631991,13204.19853835999,29941.58351928,53311.723386720005 2025-06-11,08:53:13.000,162,11075430,5845,0,1749631992,13204.124438949999,32710.164572430003,53311.70242536 2025-06-11,08:53:14.000,162,11075415,6124,0,1749631993,13204.151384189994,31787.25722718,53311.66748976001 2025-06-11,08:53:15.000,162,11075386,5725,0,1749631994,13204.13791156999,29480.041732530008,53311.681464 2025-06-11,08:53:16.000,162,11075408,5965,0,1749631995,13204.104230019999,26711.453630250006,53311.65351552 2025-06-11,08:53:18.000,162,11075414,5205,0,1749631997,13204.11770263999,24865.695332789997,53311.70941248 2025-06-11,08:53:18.000,162,11075480,5884,0,1749631997,13204.090757399994,30864.258243239994,53311.70941248 2025-06-11,08:53:19.000,162,11075429,6565,0,1749631998,13204.104230019999,30402.772849529996,53311.69543824001 2025-06-11,08:53:20.000,162,11075462,5565,0,1749631999,13204.15812049999,30864.2018502,53311.71639960001 2025-06-11,08:53:21.000,162,11075393,6685,0,1749632000,13204.090757399994,26711.235107219996,53311.625567040006 2025-06-11,08:53:22.000,162,11075429,6165,0,1749632001,13204.11770263999,32248.284427439998,53311.66050264 2025-06-11,08:53:23.000,162,11075426,5725,0,1749632002,13204.097493709989,27172.572469200008,53311.63954128 2025-06-11,08:53:24.000,162,11075436,5925,0,1749632003,13204.057075849989,23019.690315779997,53311.66748976001 2025-06-11,08:53:25.000,162,11075394,5765,0,1749632004,13204.090757399994,34093.95813534,53311.61857992001 2025-06-11,08:53:26.000,162,11075481,6284,0,1749632005,13204.043603229999,32709.54424899,53311.56268296 2025-06-11,08:53:28.000,162,11075411,6365,0,1749632007,13204.050339539994,28556.746685129998,53311.57665720001 2025-06-11,08:53:28.000,162,11075354,5965,0,1749632007,13204.050339539994,31786.64395287,53311.57665720001 2025-06-11,08:53:29.000,162,11075373,6245,0,1749632008,13203.996449059989,31325.19380481,53311.57665720001 2025-06-11,08:53:30.000,162,11075369,6124,0,1749632009,13204.043603229999,27172.35394617,53311.569670079996 2025-06-11,08:53:31.000,162,11075331,5884,0,1749632010,13204.009921679994,30863.666116320004,53311.42992768001 2025-06-11,08:53:32.000,162,11075328,5684,0,1749632011,13204.009921679994,29479.34386866,53311.48582464 2025-06-11,08:53:33.000,162,11075390,5645,0,1749632012,13203.956031199989,31786.46772462,53311.48582464 2025-06-11,08:53:34.000,162,11075442,5845,0,1749632013,13203.976240129989,31786.446577230003,53311.48582464 2025-06-11,08:53:35.000,162,11075416,4925,0,1749632014,13203.962767509998,31324.940036130007,53311.46486328 2025-06-11,08:53:36.000,162,11075423,6284,0,1749632015,13203.976240129989,29017.724541479998,53311.47883752001 2025-06-11,08:53:38.000,162,11075447,6445,0,1749632017,13203.969503819993,29017.69634496,53311.40896632001 2025-06-11,08:53:38.000,162,11075461,6324,0,1749632017,13203.949294889993,31324.770857010008,53311.41595344 2025-06-11,08:53:39.000,162,11075376,5845,0,1749632018,13203.908877029993,29017.70339409,53311.42294056 2025-06-11,08:53:40.000,162,11075374,5725,0,1749632019,13203.908877029993,29017.682246700002,53311.436914800004 2025-06-11,08:53:41.000,162,11075385,5245,0,1749632020,13203.881931789998,31324.777906140007,53311.3670436 2025-06-11,08:53:42.000,162,11075347,5245,0,1749632021,13203.875195479988,24864.736651109997,53311.34608224 2025-06-11,08:53:43.000,162,11075373,5325,0,1749632022,13203.868459169993,28094.669164499996,53311.38101784001 2025-06-11,08:53:44.000,162,11075395,6365,0,1749632023,13203.828041309993,29017.583558879996,53311.38101784001 2025-06-11,08:53:45.000,162,11075410,5845,0,1749632024,13203.834777620003,28556.112263429997,53311.28319816001 2025-06-11,08:53:46.000,162,11075473,5325,0,1749632025,13203.801096069998,28556.07701778,53311.25524968 2025-06-11,08:53:48.000,162,11075396,5925,0,1749632027,13203.767414519993,26248.910867040002,53311.31813376 2025-06-11,08:53:48.000,162,11075359,6284,0,1749632027,13203.740469279997,30863.102185919997,53311.24127544001 2025-06-11,08:53:49.000,162,11075397,5485,0,1749632028,13203.733732970002,28555.999477350008,53311.269223920004 2025-06-11,08:53:50.000,162,11075355,5445,0,1749632029,13203.733732970002,35477.33579958,53311.30415952 2025-06-11,08:53:51.000,162,11075404,5725,0,1749632030,13203.733732970002,30401.60269395,53311.24127544001 2025-06-11,08:53:52.000,162,11075373,6084,0,1749632031,13203.693315110002,21634.571516430005,53311.19935272 2025-06-11,08:53:53.000,162,11075191,6165,0,1749632032,13203.706787729992,27633.056886449995,53311.20633984 2025-06-11,08:53:54.000,162,11075221,6084,0,1749632033,13203.679842489997,29940.13844763,53311.21332696001 2025-06-11,08:53:55.000,162,11075188,5684,0,1749632034,13203.679842489997,30401.588595690002,53311.12948152 2025-06-11,08:53:56.000,162,11075381,6245,0,1749632035,13203.740469279997,26248.678245749994,53311.21332696001 2025-06-11,08:53:58.000,162,11075474,6124,0,1749632037,13203.726996659992,27171.564443609997,53311.19236560001 2025-06-11,08:53:58.000,162,11075465,6445,0,1749632037,13203.706787729992,26710.156590330007,53311.122494400006 2025-06-11,08:53:59.000,162,11075397,6365,0,1749632038,13203.706787729992,27632.97934602,53311.17839136 2025-06-11,08:54:00.000,162,11075339,6045,0,1749632039,13203.706787729992,26710.142492069994,53311.16441712001 2025-06-11,08:54:01.000,162,11075320,5965,0,1749632040,13203.740469279997,30401.46876048,53311.10852016 2025-06-11,08:54:02.000,162,11075305,6165,0,1749632041,13203.726996659992,31785.776909880005,53311.05961032 2025-06-11,08:54:03.000,162,11075369,6205,0,1749632042,13203.720260349997,26710.128393809995,53311.07358456001 2025-06-11,08:54:04.000,162,11075347,6084,0,1749632043,13203.747205589993,26710.08609903,53311.11550728001 2025-06-11,08:54:05.000,162,11075342,5765,0,1749632044,13203.726996659992,29017.160611080006,53311.09454592001 2025-06-11,08:54:06.000,162,11075333,6165,0,1749632045,13203.720260349997,26709.994460340007,53311.04563608001 2025-06-11,08:54:08.000,162,11075380,5925,0,1749632047,13203.720260349997,28555.689315630007,53311.10852016 2025-06-11,08:54:08.000,162,11075454,5725,0,1749632047,13203.726996659992,25325.70745833,53311.0875588 2025-06-11,08:54:09.000,162,11075413,6245,0,1749632048,13203.679842489997,28094.30965887,53311.08057168 2025-06-11,08:54:10.000,162,11075350,6084,0,1749632049,13203.673106180002,28094.239167570006,53311.07358456001 2025-06-11,08:54:11.000,162,11075348,5565,0,1749632050,13203.639424629997,29939.912875470007,53311.0176876 2025-06-11,08:54:12.000,162,11075419,6324,0,1749632051,13203.673106180002,29017.06192326,53311.15044288 2025-06-11,08:54:13.000,162,11075347,6205,0,1749632052,13203.673106180002,29017.047825,53311.07358456001 2025-06-11,08:54:14.000,162,11075362,5805,0,1749632053,13203.686578799992,30401.27138484,53311.003713360005 2025-06-11,08:54:15.000,162,11075417,6245,0,1749632054,13203.673106180002,30401.2854831,53311.05961032 2025-06-11,08:54:16.000,162,11075400,5765,0,1749632055,13203.666369869992,27171.247232759997,53310.98973912 2025-06-11,08:54:18.000,162,11075285,5245,0,1749632057,13203.659633559997,28094.091135840004,53310.96877776 2025-06-11,08:54:18.000,162,11075348,5884,0,1749632057,13203.646160939992,29016.864547620004,53311.01070048 2025-06-11,08:54:19.000,162,11075389,6165,0,1749632058,13203.605743079992,24864.109278539996,53311.03166184 2025-06-11,08:54:20.000,162,11075379,6165,0,1749632059,13203.612479390002,30401.236139190005,53310.96179064 2025-06-11,08:54:21.000,162,11075361,6324,0,1749632060,13203.612479390002,27171.190839720002,53310.96179064 2025-06-11,08:54:22.000,162,11075400,5805,0,1749632061,13203.558588909997,29939.708450699996,53310.99672624001 2025-06-11,08:54:23.000,162,11075339,6205,0,1749632062,13203.572061530002,29016.787007189996,53310.96179064 2025-06-11,08:54:24.000,162,11075395,6245,0,1749632063,13203.558588909997,27171.078053639998,53310.98973912 2025-06-11,08:54:25.000,162,11075377,6124,0,1749632064,13203.558588909997,27632.52115257,53310.98973912 2025-06-11,08:54:26.000,162,11075381,6205,0,1749632065,13203.572061530002,30400.98237051,53310.96877776 2025-06-11,08:54:28.000,162,11075348,5325,0,1749632067,13203.545116289992,26248.227101430006,53310.92685504001 2025-06-11,08:54:28.000,162,11075309,6284,0,1749632067,13203.511434740001,30400.925977470004,53310.96877776 2025-06-11,08:54:29.000,162,11075368,6005,0,1749632068,13203.565325219992,30862.340879879994,53310.92685504001 2025-06-11,08:54:30.000,162,11075386,5725,0,1749632069,13203.511434740001,30862.319732489996,53310.954803520006 2025-06-11,08:54:31.000,162,11075372,4965,0,1749632070,13203.531643670001,26248.12841361,53310.90589368001 2025-06-11,08:54:32.000,162,11075420,5725,0,1749632071,13203.504698429992,29939.36304333,53310.9128808 2025-06-11,08:54:33.000,162,11075412,5845,0,1749632072,13203.457544259996,32246.522144939998,53310.898906559996 2025-06-11,08:54:34.000,162,11075407,6205,0,1749632073,13203.444071639991,32246.465751900003,53310.91986792 2025-06-11,08:54:35.000,162,11075392,5765,0,1749632074,13203.36997223,28555.090139580003,53310.898906559996 2025-06-11,08:54:36.000,162,11075468,5565,0,1749632075,13203.383444849991,28093.632942390002,53310.954803520006 2025-06-11,08:54:38.000,162,11075412,4885,0,1749632077,13203.376708539996,31323.502013610007,53310.90589368001 2025-06-11,08:54:38.000,162,11075432,5645,0,1749632077,13203.336290679996,27170.71854801,53310.8430096 2025-06-11,08:54:39.000,162,11075386,4965,0,1749632078,13203.295872819996,30400.65811053,53310.84999672 2025-06-11,08:54:40.000,162,11075446,5684,0,1749632079,13203.26892758,30400.615815750003,53310.84999672 2025-06-11,08:54:41.000,162,11075408,5925,0,1749632080,13203.255454959995,27632.091155639995,53310.82204824 2025-06-11,08:54:42.000,162,11075494,5884,0,1749632081,13203.26219126999,24863.56649553,53310.79409976 2025-06-11,08:54:43.000,162,11075430,4605,0,1749632082,13203.22850972,31323.361031010005,53310.82903536001 2025-06-11,08:54:44.000,162,11075463,6124,0,1749632083,13203.24198233999,29477.630930069994,53310.81506112 2025-06-11,08:54:45.000,162,11075404,5684,0,1749632084,13203.18809186,30861.903833820004,53310.787112640006 2025-06-11,08:54:46.000,162,11075485,6485,0,1749632085,13203.18135554999,24863.383218150004,53310.79409976 2025-06-11,08:54:48.000,162,11075334,5845,0,1749632087,13203.147674,31784.578557779998,53310.78012552001 2025-06-11,08:54:48.000,162,11075434,6084,0,1749632087,13203.147674,30861.734654700005,53310.74518992 2025-06-11,08:54:49.000,162,11075392,5805,0,1749632088,13203.06010196999,25786.107286020007,53310.766151280004 2025-06-11,08:54:50.000,162,11075454,5725,0,1749632089,13203.093783519995,28093.19589633,53310.74518992 2025-06-11,08:54:51.000,162,11075409,6165,0,1749632090,13203.093783519995,28093.111306770006,53310.73820280001 2025-06-11,08:54:52.000,162,11075431,6084,0,1749632091,13203.08704721,30400.115327520005,53310.668331600005 2025-06-11,08:54:53.000,162,11075457,6084,0,1749632092,13203.053365659995,26247.402353219994,53310.66134448001 2025-06-11,08:54:54.000,162,11075383,6405,0,1749632093,13203.06010196999,25324.5725484,53310.67531872 2025-06-11,08:54:55.000,162,11075382,5645,0,1749632094,13203.02642042,31784.24724867,53310.7032672 2025-06-11,08:54:56.000,162,11075445,6245,0,1749632095,13203.04662935,28554.399324840007,53310.668331600005 2025-06-11,08:54:58.000,162,11075410,5044,0,1749632097,13202.99947517999,27631.470832199993,53310.7032672 2025-06-11,08:54:58.000,162,11075471,5325,0,1749632097,13203.00621149,29015.715539430006,53310.60544752 2025-06-11,08:54:59.000,162,11075452,5805,0,1749632098,13203.01968410999,25785.747780389996,53310.60544752 2025-06-11,08:55:00.000,162,11075415,6205,0,1749632099,13202.99947517999,34552.595680529994,53310.619421760006 2025-06-11,08:55:01.000,162,11075470,5645,0,1749632100,13203.053365659995,34552.60272965999,53310.59147328001 2025-06-11,08:55:02.000,162,11075468,5725,0,1749632101,13202.99947517999,29476.9330662,53310.54256344001 2025-06-11,08:55:03.000,162,11075456,5845,0,1749632102,13203.03989303999,29476.91191881,53310.50762784 2025-06-11,08:55:04.000,162,11075410,5845,0,1749632103,13203.02642042,25785.522208230002,53310.57749904 2025-06-11,08:55:05.000,162,11075254,5725,0,1749632104,13203.012947799994,27169.823308499996,53310.53557632 2025-06-11,08:55:06.000,162,11075433,5365,0,1749632105,13203.012947799994,29938.298624699994,53310.51461496 2025-06-11,08:55:08.000,162,11075428,5925,0,1749632107,13203.00621149,28554.039819209996,53310.55653768 2025-06-11,08:55:08.000,162,11075402,5044,0,1749632107,13203.00621149,26708.373160439995,53310.55653768 2025-06-11,08:55:09.000,162,11075249,6365,0,1749632108,13203.00621149,26708.30266914,53310.57749904 2025-06-11,08:55:10.000,162,11075370,5725,0,1749632109,13203.053365659995,28092.483934200005,53310.54256344001 2025-06-11,08:55:11.000,162,11075476,5884,0,1749632110,13203.04662935,24401.185862309998,53310.50762784 2025-06-11,08:55:12.000,162,11075423,5405,0,1749632111,13203.01968410999,31783.77495696,53310.53557632 2025-06-11,08:55:13.000,162,11075408,5645,0,1749632112,13202.992738869994,31783.725613050003,53310.51461496 2025-06-11,08:55:14.000,162,11075434,5085,0,1749632113,13203.033156729995,28553.884738349996,53310.51461496 2025-06-11,08:55:15.000,162,11075428,6084,0,1749632114,13203.03989303999,29015.186854679996,53310.50762784 2025-06-11,08:55:16.000,162,11075428,4805,0,1749632115,13203.00621149,29938.023708630004,53310.51461496 2025-06-11,08:55:18.000,162,11075429,6485,0,1749632117,13202.98600256,31783.690367400006,53310.47967936 2025-06-11,08:55:18.000,162,11075456,5605,0,1749632117,13202.96579363,35013.53829123,53310.51461496 2025-06-11,08:55:19.000,162,11075356,5805,0,1749632118,13202.972529939994,32706.421484399994,53310.458718 2025-06-11,08:55:20.000,162,11075435,6324,0,1749632119,13202.98600256,29015.172756419997,53310.47967936 2025-06-11,08:55:21.000,162,11075408,5805,0,1749632120,13202.98600256,34552.08109404,53310.549550560005 2025-06-11,08:55:22.000,162,11075414,5165,0,1749632121,13202.972529939994,31322.113335000002,53310.500640720005 2025-06-11,08:55:23.000,162,11075361,6245,0,1749632122,13202.925375769999,30860.642039550003,53310.53557632 2025-06-11,08:55:24.000,162,11075423,6405,0,1749632123,13202.93884838999,29014.99652817,53310.53557632 2025-06-11,08:55:25.000,162,11075497,6084,0,1749632124,13202.932112079994,24400.917995370008,53310.43775664 2025-06-11,08:55:26.000,162,11075450,5005,0,1749632125,13202.91863945999,31783.43659872,53310.46570512 2025-06-11,08:55:28.000,162,11075440,5325,0,1749632127,13202.911903149994,24400.83340581,53310.40980816 2025-06-11,08:55:28.000,162,11075419,6405,0,1749632127,13202.925375769999,23016.574600320004,53310.5285892 2025-06-11,08:55:29.000,162,11075403,6045,0,1749632128,13202.871485289994,28553.440643160007,53310.43775664 2025-06-11,08:55:30.000,162,11075467,6245,0,1749632129,13202.891694219994,29014.770956010005,53310.43775664 2025-06-11,08:55:31.000,162,11075425,6045,0,1749632130,13202.871485289994,29937.621908219997,53310.51461496 2025-06-11,08:55:32.000,162,11075468,6045,0,1749632131,13202.89843052999,30398.966319330008,53310.50762784 2025-06-11,08:55:33.000,162,11075392,4925,0,1749632132,13202.844540049999,29937.565515180002,53310.5285892 2025-06-11,08:55:34.000,162,11075438,6124,0,1749632133,13202.837803739989,34551.54536016,53310.47967936 2025-06-11,08:55:35.000,162,11075449,6324,0,1749632134,13202.837803739989,27168.9774129,53310.48666648 2025-06-11,08:55:36.000,162,11075445,6284,0,1749632135,13202.878221599989,27630.385266180005,53310.47967936 2025-06-11,08:55:38.000,162,11075392,6045,0,1749632137,13202.864748979999,28553.144579700005,53310.55653768 2025-06-11,08:55:38.000,162,11075395,5285,0,1749632137,13202.871485289994,32705.86460313,53310.55653768 2025-06-11,08:55:39.000,162,11075441,6324,0,1749632138,13202.851276359994,31321.577601120007,53310.54256344001 2025-06-11,08:55:40.000,162,11075309,5485,0,1749632139,13202.864748979999,26246.091215039996,53310.47967936 2025-06-11,08:55:41.000,162,11075438,5765,0,1749632140,13202.831067429994,31321.535306339996,53310.50762784 2025-06-11,08:55:42.000,162,11075401,5445,0,1749632141,13202.858012669989,33167.131473810005,53310.49365360001 2025-06-11,08:55:43.000,162,11075464,5125,0,1749632142,13202.891694219994,25784.542379160004,53310.50762784 2025-06-11,08:55:44.000,162,11075404,5205,0,1749632143,13202.905166839999,31321.464815040003,53310.53557632 2025-06-11,08:55:45.000,162,11075465,5365,0,1749632144,13202.858012669989,32244.217079430004,53310.57749904 2025-06-11,08:55:46.000,162,11075390,5645,0,1749632145,13202.831067429994,31321.274488530005,53310.50762784 2025-06-11,08:55:48.000,162,11075450,6165,0,1749632147,13202.817594809989,30398.479929359994,53310.59147328001 2025-06-11,08:55:48.000,162,11075410,4965,0,1749632147,13202.884957909999,32244.09019509,53310.54256344001 2025-06-11,08:55:49.000,162,11075398,5805,0,1749632148,13202.871485289994,28552.749828419997,53310.5285892 2025-06-11,08:55:50.000,162,11075410,5845,0,1749632149,13202.837803739989,31321.196948099998,53310.500640720005 2025-06-11,08:55:51.000,162,11075414,5645,0,1749632150,13202.891694219994,34551.01667541001,53310.51461496 2025-06-11,08:55:52.000,162,11075401,6245,0,1749632151,13202.864748979999,30398.310750239994,53310.633396 2025-06-11,08:55:53.000,162,11075441,6324,0,1749632152,13202.851276359994,27168.448728150004,53310.598460400004 2025-06-11,08:55:54.000,162,11075403,5085,0,1749632153,13202.810858499994,33628.12342842,53310.57749904 2025-06-11,08:55:55.000,162,11075386,5805,0,1749632154,13202.810858499994,26706.977432700005,53310.57051192001 2025-06-11,08:55:56.000,162,11075381,6365,0,1749632155,13202.831067429994,33628.00359321,53310.48666648 2025-06-11,08:55:58.000,162,11075379,5525,0,1749632157,13202.797385879989,26245.520235510005,53310.54256344001 2025-06-11,08:55:58.000,162,11075406,5805,0,1749632157,13202.810858499994,32705.201984910003,53310.53557632 2025-06-11,08:55:59.000,162,11075382,5485,0,1749632158,13202.777176949989,23015.622967770003,53310.549550560005 2025-06-11,08:56:00.000,162,11075401,6525,0,1749632159,13202.750231709993,25783.999596149995,53310.54256344001 2025-06-11,08:56:01.000,162,11075451,6084,0,1749632160,13202.689604919993,30859.457785709994,53310.53557632 2025-06-11,08:56:02.000,162,11075400,5845,0,1749632161,13202.689604919993,27629.574616230006,53310.563524799996 2025-06-11,08:56:03.000,162,11075446,5645,0,1749632162,13202.696341229988,28552.277536709997,53310.64737024 2025-06-11,08:56:04.000,162,11075414,5684,0,1749632163,13202.635714440003,26245.315810739994,53310.598460400004 2025-06-11,08:56:05.000,162,11075384,5925,0,1749632164,13202.608769199993,34089.185874329996,53310.549550560005 2025-06-11,08:56:06.000,162,11075393,6205,0,1749632165,13202.608769199993,27168.01873122,53310.60544752 2025-06-11,08:56:08.000,162,11075438,6245,0,1749632167,13202.588560269993,32243.46987165,53310.5285892 2025-06-11,08:56:08.000,162,11075408,5645,0,1749632167,13202.575087650002,27167.905945139995,53310.51461496 2025-06-11,08:56:09.000,162,11075393,6245,0,1749632168,13202.554878720002,29013.579653039997,53310.49365360001 2025-06-11,08:56:10.000,162,11075458,5725,0,1749632169,13202.568351339993,29013.502112610004,53310.57749904 2025-06-11,08:56:11.000,162,11075318,5884,0,1749632170,13202.554878720002,31320.54137901,53310.47269224001 2025-06-11,08:56:12.000,162,11075354,5765,0,1749632171,13202.575087650002,27629.257405380005,53310.47967936 2025-06-11,08:56:13.000,162,11075407,6284,0,1749632172,13202.561615029997,27629.15871756,53310.50762784 2025-06-11,08:56:14.000,162,11075399,6245,0,1749632173,13202.534669790002,23476.502136299998,53310.53557632 2025-06-11,08:56:15.000,162,11075386,5845,0,1749632174,13202.561615029997,32704.532317560006,53310.47967936 2025-06-11,08:56:16.000,162,11075396,5725,0,1749632175,13202.554878720002,31320.322855980005,53310.49365360001 2025-06-11,08:56:18.000,162,11075355,6445,0,1749632177,13202.514460860002,25322.02076334,53310.500640720005 2025-06-11,08:56:18.000,162,11075381,6245,0,1749632177,13202.575087650002,29013.191950890003,53310.47269224001 2025-06-11,08:56:19.000,162,11075382,5405,0,1749632178,13202.514460860002,29013.135557849993,53310.42378240001 2025-06-11,08:56:20.000,162,11075421,6284,0,1749632179,13202.527933479992,33627.06605892,53310.51461496 2025-06-11,08:56:21.000,162,11075463,6365,0,1749632180,13202.507724549992,29935.930117020005,53310.458718 2025-06-11,08:56:22.000,162,11075406,5765,0,1749632181,13202.474043000002,31781.568579269995,53310.46570512 2025-06-11,08:56:23.000,162,11075387,6124,0,1749632182,13202.494251930002,29013.05096829,53310.395833919996 2025-06-11,08:56:24.000,162,11075430,5725,0,1749632183,13202.480779309997,28551.61491849,53310.451730880006 2025-06-11,08:56:25.000,162,11075351,6525,0,1749632184,13202.500988239997,35011.155685289996,53310.42378240001 2025-06-11,08:56:26.000,162,11075446,4685,0,1749632185,13202.487515619992,30397.182889439995,53310.500640720005 2025-06-11,08:56:28.000,162,11075376,5125,0,1749632187,13202.460570379997,30397.105349010002,53310.42378240001 2025-06-11,08:56:28.000,162,11075373,5405,0,1749632187,13202.460570379997,26705.863670160004,53310.46570512 2025-06-11,08:56:29.000,162,11075423,5365,0,1749632188,13202.494251930002,29474.20505289,53310.5285892 2025-06-11,08:56:30.000,162,11075381,5365,0,1749632189,13202.467306689992,25782.98452143,53310.51461496 2025-06-11,08:56:31.000,162,11075431,6284,0,1749632190,13202.447097759992,29935.50012009,53310.451730880006 2025-06-11,08:56:32.000,162,11075375,6324,0,1749632191,13202.480779309997,30858.294679259998,53310.41679528 2025-06-11,08:56:33.000,162,11075415,6205,0,1749632192,13202.474043000002,33626.6854059,53310.451730880006 2025-06-11,08:56:34.000,162,11075393,5765,0,1749632193,13202.474043000002,33626.60081634,53310.430769520004 2025-06-11,08:56:35.000,162,11075370,5684,0,1749632194,13202.480779309997,30396.738794250006,53310.47269224001 2025-06-11,08:56:36.000,162,11075425,6485,0,1749632195,13202.467306689992,28551.10738113,53310.35391120001 2025-06-11,08:56:38.000,162,11075417,6525,0,1749632197,13202.453834070002,30858.055008840005,53310.46570512 2025-06-11,08:56:38.000,162,11075422,4925,0,1749632197,13202.460570379997,29473.86669465,53310.42378240001 2025-06-11,08:56:39.000,162,11075372,5725,0,1749632198,13202.433625140002,32242.17988086,53310.47967936 2025-06-11,08:56:40.000,162,11075418,5684,0,1749632199,13202.447097759992,29473.803252480007,53310.41679528 2025-06-11,08:56:41.000,162,11075394,5085,0,1749632200,13202.420152519997,35010.47896881,53310.42378240001 2025-06-11,08:56:42.000,162,11075491,6205,0,1749632201,13202.399943589997,30396.407485140007,53310.47967936 2025-06-11,08:56:43.000,162,11075402,5805,0,1749632202,13202.339316799997,30396.414534270007,53310.458718 2025-06-11,08:56:44.000,162,11075406,5845,0,1749632203,13202.366262039992,32241.933161310008,53310.451730880006 2025-06-11,08:56:45.000,162,11075421,6245,0,1749632204,13202.332580490001,29012.078188350002,53310.430769520004 2025-06-11,08:56:46.000,162,11075284,5565,0,1749632205,13202.346053109992,27627.960365460007,53310.40980816 2025-06-11,08:56:48.000,162,11075462,5205,0,1749632207,13202.359525729997,30857.554520610007,53310.458718 2025-06-11,08:56:48.000,162,11075494,5884,0,1749632207,13202.359525729997,33625.92409986,53310.41679528 2025-06-11,08:56:49.000,162,11075472,5925,0,1749632208,13202.332580490001,29011.93720575,53310.44474376001 2025-06-11,08:56:50.000,162,11075440,5965,0,1749632209,13202.265217389991,30396.090274290007,53310.42378240001 2025-06-11,08:56:51.000,162,11075406,5884,0,1749632210,13202.292162630001,29011.810321409997,53310.44474376001 2025-06-11,08:56:52.000,162,11075401,6165,0,1749632211,13202.285426319992,30395.899947779995,53310.458718 2025-06-11,08:56:53.000,162,11075413,6245,0,1749632212,13202.271953700001,29934.5625858,53310.42378240001 2025-06-11,08:56:54.000,162,11075399,6324,0,1749632213,13202.285426319992,32241.489066120004,53310.47269224001 2025-06-11,08:56:55.000,162,11075389,6165,0,1749632214,13202.258481079996,28550.261485530005,53310.500640720005 2025-06-11,08:56:56.000,162,11075385,6124,0,1749632215,13202.218063219996,32702.755936800007,53310.46570512 2025-06-11,08:56:58.000,162,11075483,6485,0,1749632217,13202.197854289996,27166.009729170008,53310.46570512 2025-06-11,08:56:58.000,162,11075464,5684,0,1749632217,13202.177645359996,25781.814365850005,53310.51461496 2025-06-11,08:56:59.000,162,11075394,5125,0,1749632218,13202.177645359996,27165.882844830005,53310.458718 2025-06-11,08:57:00.000,162,11075378,5965,0,1749632219,13202.19111798,31318.426640010002,53310.47967936 2025-06-11,08:57:01.000,162,11075428,5125,0,1749632220,13202.204590599991,29934.181932780004,53310.46570512 2025-06-11,08:57:02.000,162,11075430,4965,0,1749632221,13202.184381669991,28088.5364214,53310.451730880006 2025-06-11,08:57:03.000,162,11075385,6324,0,1749632222,13202.12375487999,27627.128568119995,53310.43775664 2025-06-11,08:57:04.000,162,11075404,5765,0,1749632223,13202.137227499996,31779.637117649996,53310.430769520004 2025-06-11,08:57:05.000,162,11075338,5565,0,1749632224,13202.143963809991,34547.943254729995,53310.48666648 2025-06-11,08:57:06.000,162,11075306,5684,0,1749632225,13202.11028226,32702.248399439995,53310.49365360001 2025-06-11,08:57:08.000,162,11075396,6084,0,1749632227,13202.10354594999,28549.711653389997,53310.46570512 2025-06-11,08:57:08.000,162,11075396,4965,0,1749632227,13202.08333701999,27165.544486590006,53310.41679528 2025-06-11,08:57:09.000,162,11075403,6284,0,1749632228,13202.04965547,27626.832504660008,53310.40980816 2025-06-11,08:57:10.000,162,11075461,6245,0,1749632229,13202.015973919995,30395.159789130004,53310.46570512 2025-06-11,08:57:11.000,162,11075409,5965,0,1749632230,13201.98229236999,31317.940250040003,53310.40980816 2025-06-11,08:57:12.000,162,11075375,6045,0,1749632231,13201.995764989995,29010.943278420003,53310.46570512 2025-06-11,08:57:13.000,162,11075408,5725,0,1749632232,13201.98902868,32240.57267922,53310.44474376001 2025-06-11,08:57:14.000,162,11075354,4765,0,1749632233,13201.94187450999,25781.095354589997,53310.451730880006 2025-06-11,08:57:15.000,162,11075376,4965,0,1749632234,13201.90819296,27165.248423130004,53310.395833919996 2025-06-11,08:57:16.000,162,11075372,5805,0,1749632235,13201.94187450999,29010.752951910006,53310.458718 2025-06-11,08:57:18.000,162,11075425,6525,0,1749632237,13201.955347129995,28087.88790144,53310.500640720005 2025-06-11,08:57:18.000,162,11075351,6045,0,1749632237,13201.94187450999,27165.170882699997,53310.44474376001 2025-06-11,08:57:19.000,162,11075409,6124,0,1749632238,13201.96208343999,30394.793234369994,53310.49365360001 2025-06-11,08:57:20.000,162,11075382,5684,0,1749632239,13201.894720339995,28549.175919510002,53310.47967936 2025-06-11,08:57:21.000,162,11075416,5405,0,1749632240,13201.8677751,34085.82343932,53310.47967936 2025-06-11,08:57:22.000,162,11075396,5845,0,1749632241,13201.86103878999,24857.927191530005,53310.43775664 2025-06-11,08:57:23.000,162,11075443,6124,0,1749632242,13201.88124771999,29933.131612409998,53310.42378240001 2025-06-11,08:57:24.000,162,11075458,5884,0,1749632243,13201.84756617,25319.215209600006,53310.44474376001 2025-06-11,08:57:25.000,162,11075355,6005,0,1749632244,13201.82735724,24396.420650429995,53310.47967936 2025-06-11,08:57:26.000,162,11075371,5965,0,1749632245,13201.75999413999,26241.939277469995,53310.41679528 2025-06-11,08:57:28.000,162,11075392,5884,0,1749632247,13201.80041199999,30394.384384830002,53310.44474376001 2025-06-11,08:57:28.000,162,11075399,6045,0,1749632247,13201.813884619994,30855.72174681,53310.395833919996 2025-06-11,08:57:29.000,162,11075479,5445,0,1749632248,13201.78693938,26241.798294869994,53310.40980816 2025-06-11,08:57:30.000,162,11075405,6284,0,1749632249,13201.71957627999,28548.7036278,53310.430769520004 2025-06-11,08:57:31.000,162,11075423,6324,0,1749632250,13201.733048899994,32701.127587769995,53310.36089832 2025-06-11,08:57:32.000,162,11075458,5645,0,1749632251,13201.67915841999,26703.107460330008,53310.41679528 2025-06-11,08:57:33.000,162,11075409,5365,0,1749632252,13201.658949489989,32701.035949080004,53310.41679528 2025-06-11,08:57:34.000,162,11075450,5725,0,1749632253,13201.672422109994,30855.475027260007,53310.44474376001 2025-06-11,08:57:35.000,162,11075480,5925,0,1749632254,13201.652213179994,28087.154791919995,53310.381859680005 2025-06-11,08:57:36.000,162,11075460,5845,0,1749632255,13201.672422109994,25780.12257465,53310.41679528 2025-06-11,08:57:38.000,162,11075451,6525,0,1749632257,13201.645476869999,26702.85369165,53310.36788544 2025-06-11,08:57:38.000,162,11075454,5725,0,1749632257,13201.638740559989,32700.859720830005,53310.41679528 2025-06-11,08:57:39.000,162,11075418,5805,0,1749632258,13201.632004249994,26702.804347740006,53310.35391120001 2025-06-11,08:57:40.000,162,11075435,6405,0,1749632259,13201.625267939999,34084.95639633,53310.43775664 2025-06-11,08:57:41.000,162,11075423,6405,0,1749632260,13201.598322699989,22088.937288839996,53310.42378240001 2025-06-11,08:57:42.000,162,11075413,6445,0,1749632261,13201.557904839989,25318.552591379994,53310.37487256001 2025-06-11,08:57:43.000,162,11075403,6324,0,1749632262,13201.524223289998,30855.122570759995,53310.40282104001 2025-06-11,08:57:44.000,162,11075423,6124,0,1749632263,13201.524223289998,27164.00072712,53310.3189756 2025-06-11,08:57:45.000,162,11075409,6005,0,1749632264,13201.517486979988,26241.185020560006,53310.395833919996 2025-06-11,08:57:46.000,162,11075402,5845,0,1749632265,13201.524223289998,28548.07625523,53310.42378240001 2025-06-11,08:57:48.000,162,11075469,6525,0,1749632267,13201.517486979988,29932.250471160005,53310.381859680005 2025-06-11,08:57:48.000,162,11075432,5845,0,1749632267,13201.490541739993,26241.07928361,53310.3189756 2025-06-11,08:57:49.000,162,11075448,5805,0,1749632268,13201.456860189988,27625.267597800004,53310.332949840005 2025-06-11,08:57:50.000,162,11075413,6245,0,1749632269,13201.517486979988,28086.61905804,53310.34692408 2025-06-11,08:57:51.000,162,11075426,5805,0,1749632270,13201.504014359998,28547.9282235,53310.381859680005 2025-06-11,08:57:52.000,162,11075517,6124,0,1749632271,13201.463596499998,30854.819458169994,53310.381859680005 2025-06-11,08:57:53.000,162,11075390,5525,0,1749632272,13201.463596499998,28086.499222829996,53310.32596272001 2025-06-11,08:57:54.000,162,11075404,5925,0,1749632273,13201.497278049988,29470.581800069995,53310.30500136001 2025-06-11,08:57:55.000,162,11075442,5845,0,1749632274,13201.450123879993,26240.91010449,53310.32596272001 2025-06-11,08:57:56.000,162,11075442,5765,0,1749632275,13201.436651259988,32238.80334759,53310.35391120001 2025-06-11,08:57:58.000,162,11075503,6365,0,1749632277,13201.456860189988,25779.382416000008,53310.31198848 2025-06-11,08:57:58.000,162,11075463,6245,0,1749632277,13201.423178639998,31315.952395379994,53310.32596272001 2025-06-11,08:57:59.000,162,11075446,5884,0,1749632278,13201.436651259988,27624.872846519997,53310.29102712 2025-06-11,08:58:00.000,162,11075388,6005,0,1749632279,13201.436651259988,28547.625110909998,53310.20718168001 2025-06-11,08:58:01.000,162,11075453,6365,0,1749632280,13201.429914949993,27163.422698459995,53310.34692408 2025-06-11,08:58:02.000,162,11075432,5684,0,1749632281,13201.450123879993,30854.41765776,53310.29102712 2025-06-11,08:58:03.000,162,11075440,5965,0,1749632282,13201.463596499998,37313.74695066,53310.31198848 2025-06-11,08:58:04.000,162,11075503,6045,0,1749632283,13201.362551849998,30854.347166460007,53310.29801424 2025-06-11,08:58:05.000,162,11075411,6124,0,1749632284,13201.402969709998,30854.326019069995,53310.25609152001 2025-06-11,08:58:06.000,162,11075427,6045,0,1749632285,13201.362551849998,26240.557647990005,53310.27705288001 2025-06-11,08:58:08.000,162,11075437,6245,0,1749632287,13201.328870299993,29008.786244639996,53310.24211728 2025-06-11,08:58:08.000,162,11075397,6165,0,1749632287,13201.349079229993,28085.99168547,53310.31198848 2025-06-11,08:58:09.000,162,11075435,5965,0,1749632288,13201.362551849998,34545.28573272,53310.31198848 2025-06-11,08:58:10.000,162,11075468,5645,0,1749632289,13201.349079229993,31315.599938879997,53310.29801424 2025-06-11,08:58:11.000,162,11075434,5765,0,1749632290,13201.349079229993,27624.583832189994,53310.27006576 2025-06-11,08:58:12.000,162,11075421,6045,0,1749632291,13201.349079229993,27624.51334089,53310.22814304001 2025-06-11,08:58:13.000,162,11075432,5725,0,1749632292,13201.315397680002,31776.838613040003,53310.24211728 2025-06-11,08:58:14.000,162,11075456,5884,0,1749632293,13201.328870299993,32238.225318929995,53310.22115592 2025-06-11,08:58:15.000,162,11075508,5845,0,1749632294,13201.322133989997,25778.903075160008,53310.30500136001 2025-06-11,08:58:16.000,162,11075448,5925,0,1749632295,13201.335606610002,29008.518377700006,53310.284040000006 2025-06-11,08:58:18.000,162,11075412,5845,0,1749632297,13201.328870299993,25317.474074490005,53310.25609152001 2025-06-11,08:58:18.000,162,11075416,5645,0,1749632297,13201.322133989997,28547.10347529,53310.395833919996 2025-06-11,08:58:19.000,162,11075434,5565,0,1749632298,13201.355815540002,31776.71877783,53310.30500136001 2025-06-11,08:58:20.000,162,11075424,5725,0,1749632299,13201.349079229993,31315.332071940007,53310.22115592 2025-06-11,08:58:21.000,162,11075427,6284,0,1749632300,13201.322133989997,30853.973562569998,53310.31198848 2025-06-11,08:58:22.000,162,11075406,5925,0,1749632301,13201.315397680002,28547.089377030003,53310.23513016001 2025-06-11,08:58:23.000,162,11075401,6284,0,1749632302,13201.322133989997,27162.90811197,53310.381859680005 2025-06-11,08:58:24.000,162,11075491,6165,0,1749632303,13201.328870299993,28547.075278770004,53310.34692408 2025-06-11,08:58:25.000,162,11075437,5884,0,1749632304,13201.342342919997,25778.804387340002,53310.33993696 2025-06-11,08:58:26.000,162,11075423,6284,0,1749632305,13201.342342919997,28546.990689209997,53310.37487256001 2025-06-11,08:58:28.000,162,11075406,6084,0,1749632307,13201.382760779998,29008.370345970005,53310.30500136001 2025-06-11,08:58:28.000,162,11075459,6284,0,1749632307,13201.389497089993,31315.25453151,53310.31198848 2025-06-11,08:58:29.000,162,11075454,5884,0,1749632308,13201.362551849998,28546.95544356,53310.30500136001 2025-06-11,08:58:30.000,162,11075447,5965,0,1749632309,13201.402969709998,33160.76610942,53310.30500136001 2025-06-11,08:58:31.000,162,11075435,6124,0,1749632310,13201.396233400003,27162.767129369997,53310.395833919996 2025-06-11,08:58:32.000,162,11075448,5925,0,1749632311,13201.396233400003,34083.37034208,53310.34692408 2025-06-11,08:58:33.000,162,11075443,6365,0,1749632312,13201.416442330003,25778.550618659996,53310.34692408 2025-06-11,08:58:34.000,162,11075466,5605,0,1749632313,13201.429914949993,31315.127647169997,53310.3189756 2025-06-11,08:58:35.000,162,11075441,6205,0,1749632314,13201.443387569998,31315.141745429995,53310.3189756 2025-06-11,08:58:36.000,162,11075482,5645,0,1749632315,13201.436651259988,29930.988676890003,53310.332949840005 2025-06-11,08:58:38.000,162,11075392,5405,0,1749632317,13201.409706019993,25317.149814510005,53310.27705288001 2025-06-11,08:58:38.000,162,11075424,5845,0,1749632317,13201.423178639998,27162.654343290007,53310.37487256001 2025-06-11,08:58:39.000,162,11075410,6084,0,1749632318,13201.436651259988,28085.33611638,53310.32596272001 2025-06-11,08:58:40.000,162,11075481,6284,0,1749632319,13201.416442330003,30392.213252789996,53310.42378240001 2025-06-11,08:58:41.000,162,11075437,6245,0,1749632320,13201.396233400003,29930.798350380006,53310.35391120001 2025-06-11,08:58:42.000,162,11075417,6365,0,1749632321,13201.389497089993,30392.17095801,53310.36089832 2025-06-11,08:58:43.000,162,11075395,6205,0,1749632322,13201.423178639998,32237.640241140005,53310.35391120001 2025-06-11,08:58:44.000,162,11075425,6365,0,1749632323,13201.423178639998,27623.829575280004,53310.35391120001 2025-06-11,08:58:45.000,162,11075397,6205,0,1749632324,13201.463596499998,29469.341153190006,53310.40282104001 2025-06-11,08:58:46.000,162,11075408,5925,0,1749632325,13201.436651259988,33621.74396577,53310.36089832 2025-06-11,08:58:48.000,162,11075419,5645,0,1749632327,13201.429914949993,23471.440860960007,53310.36788544 2025-06-11,08:58:48.000,162,11075335,6284,0,1749632327,13201.429914949993,31776.183043950005,53310.395833919996 2025-06-11,08:58:49.000,162,11075464,5765,0,1749632328,13201.456860189988,21625.879939139995,53310.40282104001 2025-06-11,08:58:50.000,162,11075391,6124,0,1749632329,13201.436651259988,30392.00882802,53310.40980816 2025-06-11,08:58:51.000,162,11075440,5765,0,1749632330,13201.436651259988,29007.834612089995,53310.381859680005 2025-06-11,08:58:52.000,162,11075433,6445,0,1749632331,13201.436651259988,27623.7167892,53310.381859680005 2025-06-11,08:58:53.000,162,11075479,6205,0,1749632332,13201.402969709998,29007.806415569998,53310.46570512 2025-06-11,08:58:54.000,162,11075400,5765,0,1749632333,13201.429914949993,23471.264632709994,53310.42378240001 2025-06-11,08:58:55.000,162,11075377,6445,0,1749632334,13201.382760779998,28546.31397273,53310.40980816 2025-06-11,08:58:56.000,162,11075451,6245,0,1749632335,13201.382760779998,27162.224346360003,53310.40980816 2025-06-11,08:58:58.000,162,11075482,6005,0,1749632337,13201.382760779998,25778.064228689997,53310.40980816 2025-06-11,08:58:58.000,162,11075463,6365,0,1749632337,13201.335606610002,27162.132707669996,53310.381859680005 2025-06-11,08:58:59.000,162,11075482,6084,0,1749632338,13201.322133989997,29007.62313819,53310.451730880006 2025-06-11,08:59:00.000,162,11075460,5725,0,1749632339,13201.328870299993,25316.607031499996,53310.34692408 2025-06-11,08:59:01.000,162,11075439,6324,0,1749632340,13201.362551849998,30853.085372190006,53310.458718 2025-06-11,08:59:02.000,162,11075363,6084,0,1749632341,13201.355815540002,29007.587892540003,53310.451730880006 2025-06-11,08:59:03.000,162,11075461,6124,0,1749632342,13201.382760779998,23009.708747700002,53310.48666648 2025-06-11,08:59:04.000,162,11075415,6324,0,1749632343,13201.376024470002,29468.93935278,53310.381859680005 2025-06-11,08:59:05.000,162,11075402,5725,0,1749632344,13201.382760779998,30391.642273260004,53310.500640720005 2025-06-11,08:59:06.000,162,11075439,6324,0,1749632345,13201.389497089993,30391.607027610007,53310.458718 2025-06-11,08:59:08.000,162,11075520,6124,0,1749632347,13201.402969709998,31314.366341130008,53310.44474376001 2025-06-11,08:59:08.000,162,11075435,6005,0,1749632347,13201.409706019993,28084.722842069998,53310.42378240001 2025-06-11,08:59:09.000,162,11075470,5725,0,1749632348,13201.402969709998,29007.418713420004,53310.46570512 2025-06-11,08:59:10.000,162,11075453,6324,0,1749632349,13201.409706019993,31775.61206442,53310.53557632 2025-06-11,08:59:11.000,162,11075402,5845,0,1749632350,13201.369288159993,32698.35023055,53310.500640720005 2025-06-11,08:59:12.000,162,11075414,5485,0,1749632351,13201.382760779998,31314.1478181,53310.50762784 2025-06-11,08:59:13.000,162,11075440,5845,0,1749632352,13201.349079229993,30852.782259600004,53310.52160208001 2025-06-11,08:59:14.000,162,11075427,6284,0,1749632353,13201.355815540002,30391.303915020006,53310.44474376001 2025-06-11,08:59:15.000,162,11075363,6485,0,1749632354,13201.362551849998,28084.426778609995,53310.430769520004 2025-06-11,08:59:16.000,162,11075446,5884,0,1749632355,13201.362551849998,29468.530503240007,53310.47269224001 2025-06-11,08:59:18.000,162,11075429,6485,0,1749632357,13201.355815540002,31314.035032019994,53310.52160208001 2025-06-11,08:59:18.000,162,11075428,6084,0,1749632357,13201.322133989997,30391.303915020006,53310.500640720005 2025-06-11,08:59:19.000,162,11075399,6725,0,1749632358,13201.396233400003,34543.60099065,53310.50762784 2025-06-11,08:59:20.000,162,11075430,5725,0,1749632359,13201.301925059997,30391.169981550003,53310.47269224001 2025-06-11,08:59:21.000,162,11075431,6245,0,1749632360,13201.295188750002,26238.760119839993,53310.451730880006 2025-06-11,08:59:22.000,162,11075445,6084,0,1749632361,13201.261507199997,30391.155883290005,53310.51461496 2025-06-11,08:59:23.000,162,11075478,5965,0,1749632362,13201.295188750002,29929.74098088,53310.47967936 2025-06-11,08:59:24.000,162,11075387,6165,0,1749632363,13201.254770890002,25777.38046308,53310.50762784 2025-06-11,08:59:25.000,162,11075434,5725,0,1749632364,13201.261507199997,27622.856795340005,53310.49365360001 2025-06-11,08:59:26.000,162,11075412,5965,0,1749632365,13201.207616719992,27161.371401630007,53310.47967936 2025-06-11,08:59:28.000,162,11075454,5965,0,1749632367,13201.241298269997,28545.425782349994,53310.50762784 2025-06-11,08:59:28.000,162,11075487,6245,0,1749632367,13201.234561960002,29468.022965879994,53310.42378240001 2025-06-11,08:59:29.000,162,11075452,5765,0,1749632368,13201.221089339997,30390.831623310005,53310.47269224001 2025-06-11,08:59:30.000,162,11075373,6245,0,1749632369,13201.214353030002,29006.713800419995,53310.46570512 2025-06-11,08:59:31.000,162,11075427,6324,0,1749632370,13201.187407789992,30852.211280069998,53310.500640720005 2025-06-11,08:59:32.000,162,11075475,6324,0,1749632371,13201.200880409997,26699.907155310008,53310.5285892 2025-06-11,08:59:33.000,162,11075432,5605,0,1749632372,13201.200880409997,27161.13173121,53310.59147328001 2025-06-11,08:59:34.000,162,11075427,6525,0,1749632373,13201.200880409997,29467.97362197,53310.54256344001 2025-06-11,08:59:35.000,162,11075398,5965,0,1749632374,13201.207616719992,28545.228406709997,53310.549550560005 2025-06-11,08:59:36.000,162,11075409,6725,0,1749632375,13201.234561960002,30390.620149409995,53310.52160208001 2025-06-11,08:59:38.000,162,11075377,5245,0,1749632377,13201.214353030002,34542.89607765,53310.52160208001 2025-06-11,08:59:38.000,162,11075435,6284,0,1749632377,13201.187407789992,29929.219345260004,53310.51461496 2025-06-11,08:59:39.000,162,11075422,5925,0,1749632378,13201.207616719992,28083.73596387,53310.458718 2025-06-11,08:59:40.000,162,11075421,6284,0,1749632379,13201.180671479997,26699.604042720006,53310.41679528 2025-06-11,08:59:41.000,162,11075355,6165,0,1749632380,13201.146989929992,29929.148853959996,53310.458718 2025-06-11,08:59:42.000,162,11075418,5765,0,1749632381,13201.153726240002,29467.776246330002,53310.49365360001 2025-06-11,08:59:43.000,162,11075418,5725,0,1749632382,13201.140253619997,29467.79739372,53310.50762784 2025-06-11,08:59:44.000,162,11075419,6405,0,1749632383,13201.120044689997,26238.160943790004,53310.46570512 2025-06-11,08:59:45.000,162,11075398,6124,0,1749632384,13201.113308380001,29006.276754360006,53310.44474376001 2025-06-11,08:59:46.000,162,11075402,5684,0,1749632385,13201.099835759996,31774.434859710003,53310.42378240001 2025-06-11,08:59:48.000,162,11075391,6445,0,1749632387,13201.086363139992,29467.64936199,53310.42378240001 2025-06-11,08:59:48.000,162,11075415,6445,0,1749632387,13201.106572069992,28544.86185195,53310.458718 2025-06-11,08:59:49.000,162,11075435,6124,0,1749632388,13201.099835759996,34542.543621150005,53310.47967936 2025-06-11,08:59:50.000,162,11075418,5925,0,1749632389,13201.106572069992,31313.062252079995,53310.54256344001 2025-06-11,08:59:51.000,162,11075376,5645,0,1749632390,13201.099835759996,29928.916232670003,53310.51461496 2025-06-11,08:59:52.000,162,11075426,5884,0,1749632391,13201.093099450001,25776.58391139,53310.451730880006 2025-06-11,08:59:53.000,162,11075405,6245,0,1749632392,13201.126780999992,29006.107575240007,53310.50762784 2025-06-11,08:59:54.000,162,11075438,5925,0,1749632393,13201.093099450001,30851.53456359,53310.49365360001 2025-06-11,08:59:55.000,162,11075412,5725,0,1749632394,13201.106572069992,29928.859839630008,53310.46570512 2025-06-11,08:59:56.000,162,11075448,5845,0,1749632395,13201.106572069992,26699.18109492,53310.549550560005 2025-06-11,08:59:58.000,162,11075392,5884,0,1749632397,13201.072890520001,32696.884011510003,53310.47269224001 2025-06-11,08:59:58.000,162,11075421,6284,0,1749632397,13201.120044689997,28083.24252477,53310.49365360001 2025-06-11,08:59:59.000,162,11075422,5845,0,1749632398,13201.093099450001,32235.539600400007,53310.53557632 2025-06-11,09:00:00.000,162,11075391,6084,0,1749632399,13201.072890520001,31312.773237750007,53310.60544752 2025-06-11,09:00:01.000,162,11075430,5845,0,1749632400,13201.066154209992,28544.55169023,53310.58448616 2025-06-11,09:00:02.000,162,11075410,5884,0,1749632401,13201.093099450001,30851.323089690006,53310.57051192001 2025-06-11,09:00:03.000,162,11075490,5965,0,1749632402,13201.079626829996,26699.03306319,53310.58448616 2025-06-11,09:00:04.000,162,11075475,6245,0,1749632403,13201.099835759996,27160.412719950007,53310.51461496 2025-06-11,09:00:05.000,162,11075411,6084,0,1749632404,13201.072890520001,29467.16297202,53310.53557632 2025-06-11,09:00:06.000,162,11075469,6284,0,1749632405,13201.099835759996,31773.906174959993,53310.49365360001 2025-06-11,09:00:08.000,162,11075358,5765,0,1749632407,13201.113308380001,31312.582911239995,53310.55653768 2025-06-11,09:00:08.000,162,11075445,6165,0,1749632407,13201.120044689997,25776.196209240006,53310.57051192001 2025-06-11,09:00:09.000,162,11075476,5805,0,1749632408,13201.113308380001,29467.036087679997,53310.51461496 2025-06-11,09:00:10.000,162,11075455,5245,0,1749632409,13201.079626829996,22085.229446459998,53310.58448616 2025-06-11,09:00:11.000,162,11075439,6084,0,1749632410,13201.113308380001,29466.965596380003,53310.57051192001 2025-06-11,09:00:12.000,162,11075383,6045,0,1749632411,13201.120044689997,31312.37143734,53310.598460400004 2025-06-11,09:00:13.000,162,11075378,4685,0,1749632412,13201.093099450001,29466.888055949996,53310.64737024 2025-06-11,09:00:14.000,162,11075443,5845,0,1749632413,13201.133517310001,29005.564792229998,53310.64038312001 2025-06-11,09:00:15.000,162,11075428,5725,0,1749632414,13201.079626829996,30850.984731450008,53310.61243464001 2025-06-11,09:00:16.000,162,11075418,4885,0,1749632415,13201.099835759996,27621.29893761,53310.66134448001 2025-06-11,09:00:18.000,162,11075399,6405,0,1749632417,13201.079626829996,25314.513439889997,53310.57749904 2025-06-11,09:00:18.000,162,11075451,5285,0,1749632417,13201.079626829996,28543.994808960008,53310.71025432001 2025-06-11,09:00:19.000,162,11075427,5525,0,1749632418,13201.106572069992,30389.45704296,53310.7032672 2025-06-11,09:00:20.000,162,11075481,6124,0,1749632419,13201.066154209992,29005.289876159994,53310.68929296001 2025-06-11,09:00:21.000,162,11075418,5765,0,1749632420,13201.113308380001,29005.296925290007,53310.67531872 2025-06-11,09:00:22.000,162,11075448,5725,0,1749632421,13201.113308380001,26698.455034529994,53310.68230584 2025-06-11,09:00:23.000,162,11075411,6245,0,1749632422,13201.099835759996,29466.648385530003,53310.7032672 2025-06-11,09:00:24.000,162,11075411,5965,0,1749632423,13201.072890520001,29466.479206410004,53310.74518992 2025-06-11,09:00:25.000,162,11075464,5884,0,1749632424,13201.072890520001,28082.410727430004,53310.787112640006 2025-06-11,09:00:26.000,162,11075458,5405,0,1749632425,13201.093099450001,32234.616164370003,53310.73820280001 2025-06-11,09:00:28.000,162,11075417,6405,0,1749632427,13201.059417899996,33618.656446830006,53310.68929296001 2025-06-11,09:00:28.000,162,11075381,6245,0,1749632427,13201.059417899996,25775.512443629996,53310.81506112 2025-06-11,09:00:29.000,162,11075443,6124,0,1749632428,13201.045945279991,32234.49632916,53310.78012552001 2025-06-11,09:00:30.000,162,11075535,6165,0,1749632429,13201.025736349991,30850.336211489994,53310.81506112 2025-06-11,09:00:31.000,162,11075464,5884,0,1749632430,13201.025736349991,26236.694724750007,53310.717241440005 2025-06-11,09:00:32.000,162,11075434,5765,0,1749632431,13200.998791109996,29004.838731840005,53310.75217704 2025-06-11,09:00:33.000,162,11075420,5725,0,1749632432,13200.998791109996,28082.030074409995,53310.717241440005 2025-06-11,09:00:34.000,162,11075415,6165,0,1749632433,13200.992054800001,32234.270757000006,53310.74518992 2025-06-11,09:00:35.000,162,11075478,5765,0,1749632434,13200.97184587,26236.546693020005,53310.71025432001 2025-06-11,09:00:36.000,162,11075410,5925,0,1749632435,13201.012263730001,29466.02806209,53310.73820280001 2025-06-11,09:00:48.000,162,11075471,6405,0,1749632447,13200.87080122,35924.631294599996,53310.94082928 2025-06-11,09:00:49.000,162,11075432,5725,0,1749632448,13200.897746459996,33156.45204186,53310.90589368001 2025-06-11,09:00:50.000,162,11075446,5805,0,1749632449,13200.917955389996,30388.30803477,53310.9128808 2025-06-11,09:00:51.000,162,11075451,6165,0,1749632450,13200.924691699991,35924.51850852001,53310.89191944 2025-06-11,09:00:52.000,162,11075444,5925,0,1749632451,13200.93142801,28542.845800769996,53310.85698384001 2025-06-11,09:00:53.000,162,11075410,5684,0,1749632452,13200.93142801,28081.437947490005,53310.96179064 2025-06-11,09:00:54.000,162,11075414,5765,0,1749632453,13200.917955389996,24390.59101992,53310.94082928 2025-06-11,09:00:55.000,162,11075454,5765,0,1749632454,13200.88427383999,27620.03009421,53310.94781640001 2025-06-11,09:00:56.000,162,11075472,5805,0,1749632455,13200.91121908,29465.38659126,53310.91986792 2025-06-11,09:00:57.000,162,11075410,5845,0,1749632456,13200.917955389996,29465.39364039,53310.954803520006 2025-06-11,09:00:59.000,162,11075420,6045,0,1749632458,13200.90448276999,29926.69575672,53310.94082928 2025-06-11,09:00:59.000,162,11075411,6245,0,1749632458,13200.88427383999,30849.433922850003,53310.94082928 2025-06-11,09:01:00.000,162,11075414,6005,0,1749632459,13200.84385597999,32233.453057920007,53310.94082928 2025-06-11,09:01:01.000,162,11075418,5525,0,1749632460,13200.84385597999,27158.55174963,53310.96179064 2025-06-11,09:01:02.000,162,11075434,5884,0,1749632461,13200.82364704999,29465.309050829994,53311.01070048 2025-06-11,09:01:03.000,162,11075449,6205,0,1749632462,13200.87080122,30387.976725660003,53311.02467472001 2025-06-11,09:01:04.000,162,11075408,5845,0,1749632463,13200.85059229,27619.797472920007,53311.03864896 2025-06-11,09:01:05.000,162,11075470,5725,0,1749632464,13200.78322918999,34540.06937652,53311.03166184 2025-06-11,09:01:06.000,162,11075344,5725,0,1749632465,13200.80343811999,22544.867968110004,53311.0176876 2025-06-11,09:01:07.000,162,11075451,6205,0,1749632466,13200.776492879995,30387.84279219,53310.99672624001 2025-06-11,09:01:09.000,162,11075479,5565,0,1749632468,13200.7899655,27158.361423120004,53311.03864896 2025-06-11,09:01:09.000,162,11075405,6405,0,1749632468,13200.82364704999,29926.441988039995,53311.08057168 2025-06-11,09:01:10.000,162,11075508,4845,0,1749632469,13200.816910739995,27619.6987851,53311.101533040004 2025-06-11,09:01:11.000,162,11075414,5725,0,1749632470,13200.78322918999,27158.326177470008,53311.101533040004 2025-06-11,09:01:12.000,162,11075398,5925,0,1749632471,13200.82364704999,29465.055282150002,53311.09454592001 2025-06-11,09:01:13.000,162,11075406,5925,0,1749632472,13200.857328599996,33155.81762016,53311.17839136 2025-06-11,09:01:14.000,162,11075456,5645,0,1749632473,13200.78322918999,28542.267772110004,53311.13646864 2025-06-11,09:01:15.000,162,11075444,5805,0,1749632474,13200.7899655,29926.36444761,53311.10852016 2025-06-11,09:01:16.000,162,11075415,6205,0,1749632475,13200.81017443,33155.78237451,53311.10852016 2025-06-11,09:01:17.000,162,11075413,6245,0,1749632476,13200.80343811999,31771.76323944,53311.15743 2025-06-11,09:01:19.000,162,11075483,6565,0,1749632478,13200.76302025999,28542.274821240004,53311.11550728001 2025-06-11,09:01:19.000,162,11075419,6205,0,1749632478,13200.76302025999,30849.00392592,53311.15044288 2025-06-11,09:01:20.000,162,11075403,6245,0,1749632479,13200.756283949995,31771.629305969996,53311.16441712001 2025-06-11,09:01:21.000,162,11075411,5965,0,1749632480,13200.736075019995,31771.678649880007,53311.13646864 2025-06-11,09:01:22.000,162,11075438,5884,0,1749632481,13200.72260239999,24389.991843869997,53311.17839136 2025-06-11,09:01:23.000,162,11075461,6245,0,1749632482,13200.66871192,25774.046224589998,53311.14345576001 2025-06-11,09:01:24.000,162,11075412,5805,0,1749632483,13200.655239299995,21160.461130890006,53311.19236560001 2025-06-11,09:01:25.000,162,11075440,5765,0,1749632484,13200.655239299995,24851.329205849994,53311.19935272 2025-06-11,09:01:26.000,162,11075388,5845,0,1749632485,13200.66871192,29003.45005323,53311.18537848 2025-06-11,09:01:27.000,162,11075470,5805,0,1749632486,13200.635030369995,26696.692752029994,53311.18537848 2025-06-11,09:01:29.000,162,11075408,6005,0,1749632488,13200.64176667999,26235.31309527,53311.2273012 2025-06-11,09:01:29.000,162,11075466,6005,0,1749632488,13200.64176667999,30387.469188300005,53311.220314080005 2025-06-11,09:01:30.000,162,11075449,6245,0,1749632489,13200.62155774999,28541.971708650002,53311.24127544001 2025-06-11,09:01:31.000,162,11075436,5845,0,1749632490,13200.635030369995,23928.48530277,53311.25524968 2025-06-11,09:01:32.000,162,11075468,5765,0,1749632491,13200.60808513,28541.943512130005,53311.21332696001 2025-06-11,09:01:33.000,162,11075454,5765,0,1749632492,13200.56093095999,27619.23354252,53311.24826256 2025-06-11,09:01:34.000,162,11075441,6284,0,1749632493,13200.533985719994,28080.563855369997,53311.220314080005 2025-06-11,09:01:35.000,162,11075415,6324,0,1749632494,13200.554194649994,30848.616223770005,53311.220314080005 2025-06-11,09:01:36.000,162,11075383,6405,0,1749632495,13200.533985719994,29003.217431940007,53311.2971724 2025-06-11,09:01:37.000,162,11075412,5765,0,1749632496,13200.56093095999,30848.623272900004,53311.31114664001 2025-06-11,09:01:39.000,162,11075425,6525,0,1749632498,13200.54745834,28080.52156059,53311.26223680001 2025-06-11,09:01:39.000,162,11075368,5725,0,1749632498,13200.507040479999,29925.8921559,53311.30415952 2025-06-11,09:01:40.000,162,11075450,5725,0,1749632499,13200.50030416999,28541.802529530003,53311.2971724 2025-06-11,09:01:41.000,162,11075388,5884,0,1749632500,13200.56093095999,25773.736062869997,53311.339095120005 2025-06-11,09:01:42.000,162,11075372,5925,0,1749632501,13200.54745834,30387.180173970002,53311.31114664001 2025-06-11,09:01:43.000,162,11075442,6005,0,1749632502,13200.54072202999,29464.399713060004,53311.31813376 2025-06-11,09:01:44.000,162,11075436,5925,0,1749632503,13200.533985719994,27619.022068620005,53311.35306936 2025-06-11,09:01:45.000,162,11075416,5845,0,1749632504,13200.52051309999,29925.772320689997,53311.339095120005 2025-06-11,09:01:46.000,162,11075450,6084,0,1749632505,13200.54072202999,32232.466179719995,53311.31813376 2025-06-11,09:01:47.000,162,11075414,5925,0,1749632506,13200.527249409999,31771.09357209,53311.31813376 2025-06-11,09:01:49.000,162,11075436,5884,0,1749632508,13200.52051309999,34539.21643179,53311.401979199996 2025-06-11,09:01:49.000,162,11075446,5765,0,1749632508,13200.493567859994,28080.295988430007,53311.38101784001 2025-06-11,09:01:50.000,162,11075408,6005,0,1749632509,13200.54745834,31771.058326440005,53311.388004960005 2025-06-11,09:01:51.000,162,11075456,6005,0,1749632510,13200.493567859994,26234.83375443,53311.339095120005 2025-06-11,09:01:52.000,162,11075324,5725,0,1749632511,13200.50030416999,27157.536674910007,53311.46486328 2025-06-11,09:01:53.000,162,11075381,6045,0,1749632512,13200.486831549999,27157.423888830002,53311.41595344 2025-06-11,09:01:54.000,162,11075448,5925,0,1749632513,13200.459886309989,29925.518552010006,53311.4718504 2025-06-11,09:01:55.000,162,11075463,6165,0,1749632514,13200.453149999994,31309.601129250004,53311.49979888001 2025-06-11,09:01:56.000,162,11075396,5845,0,1749632515,13200.446413689999,22543.95158121,53311.49979888001 2025-06-11,09:01:57.000,162,11075466,6005,0,1749632516,13200.473358929994,26234.69982096,53311.4718504 2025-06-11,09:01:59.000,162,11075413,6205,0,1749632518,13200.426204759999,31309.537687079996,53311.52076024 2025-06-11,09:01:59.000,162,11075394,5925,0,1749632518,13200.412732139994,28080.077465399998,53311.49979888001 2025-06-11,09:02:00.000,162,11075425,6124,0,1749632519,13200.426204759999,29464.075453080004,53311.51377312 2025-06-11,09:02:01.000,162,11075406,5925,0,1749632520,13200.419468449989,29002.688747189997,53311.56268296 2025-06-11,09:02:02.000,162,11075405,6284,0,1749632521,13200.426204759999,30386.72902965,53311.57665720001 2025-06-11,09:02:03.000,162,11075402,5725,0,1749632522,13200.399259519989,32693.436986939996,53311.61857992001 2025-06-11,09:02:04.000,162,11075390,5965,0,1749632523,13200.392523209994,29925.356422020006,53311.57665720001 2025-06-11,09:02:05.000,162,11075452,5684,0,1749632524,13200.419468449989,29925.300028979997,53311.625567040006 2025-06-11,09:02:06.000,162,11075444,5965,0,1749632525,13200.392523209994,31770.6494769,53311.59063144 2025-06-11,09:02:07.000,162,11075465,6284,0,1749632526,13200.439677379989,29002.575961110007,53311.59063144 2025-06-11,09:02:09.000,162,11075434,6124,0,1749632528,13200.439677379989,30847.939507289993,53311.674476880005 2025-06-11,09:02:09.000,162,11075456,5605,0,1749632528,13200.412732139994,30847.918359899995,53311.69543824001 2025-06-11,09:02:10.000,162,11075482,5645,0,1749632529,13200.399259519989,30847.953605550007,53311.64652840001 2025-06-11,09:02:11.000,162,11075423,6405,0,1749632530,13200.412732139994,31309.241623619993,53311.63954128 2025-06-11,09:02:12.000,162,11075465,6284,0,1749632531,13200.405995829999,30386.510506620005,53311.68845112 2025-06-11,09:02:13.000,162,11075413,6045,0,1749632532,13200.385786899998,33154.598120669994,53311.70941248 2025-06-11,09:02:14.000,162,11075416,5805,0,1749632533,13200.365577969998,34999.9264212,53311.66050264 2025-06-11,09:02:15.000,162,11075427,6165,0,1749632534,13200.392523209994,26695.727021219995,53311.681464 2025-06-11,09:02:16.000,162,11075452,5565,0,1749632535,13200.345369039998,28079.7250089,53311.7513352 2025-06-11,09:02:17.000,162,11075425,6124,0,1749632536,13200.379050589989,24388.906277849994,53311.737360959996 2025-06-11,09:02:19.000,162,11075461,6565,0,1749632538,13200.325160109998,25772.89016727,53311.74434808001 2025-06-11,09:02:19.000,162,11075413,6365,0,1749632538,13200.325160109998,27618.28190997,53311.7513352 2025-06-11,09:02:20.000,162,11075440,5725,0,1749632539,13200.325160109998,27156.881105819994,53311.75832232 2025-06-11,09:02:21.000,162,11075496,5925,0,1749632540,13200.251060699993,32231.648480639997,53311.76530944001 2025-06-11,09:02:22.000,162,11075431,6005,0,1749632541,13200.271269629993,29002.244651999994,53311.80723216 2025-06-11,09:02:23.000,162,11075427,6205,0,1749632542,13200.251060699993,29002.244651999994,53311.78627080001 2025-06-11,09:02:24.000,162,11075461,6165,0,1749632543,13200.257797009988,29463.504473549998,53311.73037384 2025-06-11,09:02:25.000,162,11075459,5884,0,1749632544,13200.284742249998,23004.654521489996,53311.71639960001 2025-06-11,09:02:26.000,162,11075301,6005,0,1749632545,13200.190433909993,32231.563891080004,53311.81421928001 2025-06-11,09:02:27.000,162,11075418,5884,0,1749632546,13200.217379149988,32231.549792820006,53311.856142 2025-06-11,09:02:29.000,162,11075372,6124,0,1749632548,13200.237588079988,29002.040227229998,53311.82819352 2025-06-11,09:02:29.000,162,11075458,5725,0,1749632548,13200.224115459998,28079.365503270004,53311.81421928001 2025-06-11,09:02:30.000,162,11075434,5684,0,1749632549,13200.210642839993,28540.73106177,53311.89806472 2025-06-11,09:02:31.000,162,11075385,6284,0,1749632550,13200.176961290003,29924.686754669994,53311.80723216 2025-06-11,09:02:32.000,162,11075421,6124,0,1749632551,13200.176961290003,31770.043251719995,53311.80024504 2025-06-11,09:02:33.000,162,11075410,5725,0,1749632552,13200.163488669998,32231.345368049995,53311.86312912001 2025-06-11,09:02:34.000,162,11075380,5605,0,1749632553,13200.203906529998,31308.642447570004,53311.82819352 2025-06-11,09:02:35.000,162,11075432,5805,0,1749632554,13200.156752360002,28540.54778439,53311.891077600005 2025-06-11,09:02:36.000,162,11075456,5684,0,1749632555,13200.102861879997,30385.876084920004,53311.88409048001 2025-06-11,09:02:37.000,162,11075413,6365,0,1749632556,13200.089389259992,32231.232581970005,53311.891077600005 2025-06-11,09:02:39.000,162,11075493,6165,0,1749632558,13200.109598189993,32231.218483710007,53311.95396168001 2025-06-11,09:02:39.000,162,11075379,6405,0,1749632558,13200.096125570002,26695.078501259995,53311.87710336 2025-06-11,09:02:40.000,162,11075424,5684,0,1749632559,13200.042235089997,29001.800556810005,53311.9260132 2025-06-11,09:02:41.000,162,11075452,5725,0,1749632560,13200.015289850002,29924.45413338,53311.939987440004 2025-06-11,09:02:42.000,162,11075477,6045,0,1749632561,13199.981608299997,24388.293003540006,53311.93300032001 2025-06-11,09:02:43.000,162,11075396,5805,0,1749632562,13199.961399369997,30847.093611689997,53311.91902608 2025-06-11,09:02:44.000,162,11075419,6205,0,1749632563,13199.988344609992,28540.258770059998,53311.905051839996 2025-06-11,09:02:45.000,162,11075341,6205,0,1749632564,13199.947926749992,23465.540739150005,53311.939987440004 2025-06-11,09:02:46.000,162,11075411,6205,0,1749632565,13199.920981509997,35460.39674019,53311.87011624 2025-06-11,09:02:47.000,162,11075426,5765,0,1749632566,13199.900772579997,29924.341347299996,53311.95396168001 2025-06-11,09:02:49.000,162,11075451,6485,0,1749632568,13199.887299959992,34076.30006469,53311.939987440004 2025-06-11,09:02:49.000,162,11075505,6365,0,1749632568,13199.914245200001,29001.53268987,53311.95396168001 2025-06-11,09:02:50.000,162,11075431,6205,0,1749632569,13199.880563649996,27617.46421089,53311.9260132 2025-06-11,09:02:51.000,162,11075420,5845,0,1749632570,13199.867091029992,33614.89926054,53311.960948800006 2025-06-11,09:02:52.000,162,11075464,5525,0,1749632571,13199.873827340001,29924.1298734,53311.94697456 2025-06-11,09:02:53.000,162,11075405,6365,0,1749632572,13199.819936859996,26233.318191479993,53312.01684576 2025-06-11,09:02:54.000,162,11075458,5684,0,1749632573,13199.826673169991,26233.353437130005,53311.9958844 2025-06-11,09:02:55.000,162,11075467,6045,0,1749632574,13199.826673169991,26694.592111289996,53311.96793592 2025-06-11,09:02:56.000,162,11075502,5845,0,1749632575,13199.786255309991,30846.75525345,53311.9260132 2025-06-11,09:02:57.000,162,11075465,6245,0,1749632576,13199.75257376,32230.725044609993,53311.91203896001 2025-06-11,09:02:59.000,162,11075415,6365,0,1749632578,13199.745837449991,31769.310142200004,53311.98191016001 2025-06-11,09:02:59.000,162,11075422,5805,0,1749632578,13199.745837449991,31769.380633499997,53311.98191016001 2025-06-11,09:03:00.000,162,11075418,5925,0,1749632579,13199.718892209996,23465.145987869997,53312.00287152001 2025-06-11,09:03:01.000,162,11075409,6284,0,1749632580,13199.698683279996,29462.630381430004,53312.03082000001 2025-06-11,09:03:02.000,162,11075443,6124,0,1749632581,13199.67173804,31307.951632829994,53312.072742719996 2025-06-11,09:03:03.000,162,11075435,6124,0,1749632582,13199.658265419996,27155.83783458,53312.072742719996 2025-06-11,09:03:04.000,162,11075428,5925,0,1749632583,13199.638056489996,23003.752232850005,53311.960948800006 2025-06-11,09:03:05.000,162,11075390,5725,0,1749632584,13199.60437493999,31307.824748490006,53312.03780712 2025-06-11,09:03:06.000,162,11075377,6124,0,1749632585,13199.55048446,29462.461202310005,53312.058768480005 2025-06-11,09:03:07.000,162,11075399,6124,0,1749632586,13199.55048446,33614.448116219995,53312.03082000001 2025-06-11,09:03:09.000,162,11075433,6365,0,1749632588,13199.55048446,27617.00601744,53312.00287152001 2025-06-11,09:03:09.000,162,11075451,6205,0,1749632588,13199.476385049995,29923.66463082,53312.05178136001 2025-06-11,09:03:10.000,162,11075399,6165,0,1749632589,13199.496593979995,32691.738146610005,53312.04479424 2025-06-11,09:03:11.000,162,11075427,6405,0,1749632590,13199.476385049995,29000.989906860006,53312.058768480005 2025-06-11,09:03:12.000,162,11075456,5965,0,1749632591,13199.435967189995,29923.587090390007,53311.9958844 2025-06-11,09:03:13.000,162,11075435,6205,0,1749632592,13199.395549329995,29923.66463082,53311.960948800006 2025-06-11,09:03:14.000,162,11075426,5805,0,1749632593,13199.375340399994,29000.933513819997,53311.96793592 2025-06-11,09:03:15.000,162,11075463,6405,0,1749632594,13199.32818623,31307.627372849995,53311.98889728 2025-06-11,09:03:16.000,162,11075427,6405,0,1749632595,13199.314713609994,26694.21145827,53312.03780712 2025-06-11,09:03:17.000,162,11075356,5725,0,1749632596,13199.287768369999,31307.56393068,53311.94697456 2025-06-11,09:03:19.000,162,11075431,6605,0,1749632598,13199.26082312999,28078.061414220007,53311.9958844 2025-06-11,09:03:19.000,162,11075482,5965,0,1749632598,13199.254086819994,32691.512574449996,53311.98191016001 2025-06-11,09:03:20.000,162,11075408,5605,0,1749632599,13199.200196339989,30846.11378262,53312.03082000001 2025-06-11,09:03:21.000,162,11075412,5925,0,1749632600,13199.213668959994,29000.74318731,53312.03780712 2025-06-11,09:03:22.000,162,11075432,5684,0,1749632601,13199.213668959994,28078.047315959993,53312.072742719996 2025-06-11,09:03:23.000,162,11075442,5805,0,1749632602,13199.173251099994,27616.6676592,53312.01684576 2025-06-11,09:03:24.000,162,11075426,5884,0,1749632603,13199.193460029994,29000.616302969996,53312.00287152001 2025-06-11,09:03:25.000,162,11075424,5845,0,1749632604,13199.146305859998,31307.296063739996,53312.09370408 2025-06-11,09:03:26.000,162,11075382,5965,0,1749632605,13199.132833239993,30845.93755437,53312.0657556 2025-06-11,09:03:27.000,162,11075457,6245,0,1749632606,13199.092415379993,29923.150044330003,53312.00287152001 2025-06-11,09:03:29.000,162,11075440,6165,0,1749632608,13199.058733829988,29000.489418629993,53312.02383288 2025-06-11,09:03:29.000,162,11075511,6284,0,1749632608,13199.078942759988,30384.529701089996,53312.03780712 2025-06-11,09:03:30.000,162,11075437,6324,0,1749632609,13199.045261209998,34536.53776239,53312.058768480005 2025-06-11,09:03:31.000,162,11075477,5965,0,1749632610,13199.065470139998,31307.10573723,53312.05178136001 2025-06-11,09:03:32.000,162,11075451,6165,0,1749632611,13198.998107039988,28077.80059641,53312.08671696 2025-06-11,09:03:33.000,162,11075492,5965,0,1749632612,13198.977898110003,32691.089626650006,53312.058768480005 2025-06-11,09:03:34.000,162,11075422,5805,0,1749632613,13198.991370729993,28538.912386230004,53312.0657556 2025-06-11,09:03:35.000,162,11075438,5645,0,1749632614,13198.950952869993,34074.953680859995,53312.0657556 2025-06-11,09:03:36.000,162,11075388,5845,0,1749632615,13198.897062390002,31768.203428790002,53312.05178136001 2025-06-11,09:03:37.000,162,11075399,6405,0,1749632616,13198.863380839997,31306.894263330003,53312.00287152001 2025-06-11,09:03:39.000,162,11075425,6405,0,1749632618,13198.809490359992,32229.54079077,53312.009858640005 2025-06-11,09:03:39.000,162,11075414,5925,0,1749632618,13198.802754049997,27154.850956380003,53311.960948800006 2025-06-11,09:03:40.000,162,11075421,6324,0,1749632619,13198.748863569992,29000.179256910007,53311.960948800006 2025-06-11,09:03:41.000,162,11075448,5805,0,1749632620,13198.748863569992,28538.764354500003,53312.01684576 2025-06-11,09:03:42.000,162,11075442,5805,0,1749632621,13198.755599880002,26232.084593730004,53311.9260132 2025-06-11,09:03:43.000,162,11075434,5725,0,1749632622,13198.735390950002,30845.422967880004,53312.00287152001 2025-06-11,09:03:44.000,162,11075445,6205,0,1749632623,13198.701709399997,29461.368587160003,53311.98889728 2025-06-11,09:03:45.000,162,11075431,6284,0,1749632624,13198.647818919992,30384.02216373,53311.98191016001 2025-06-11,09:03:46.000,162,11075427,6324,0,1749632625,13198.681500469997,33613.369599330006,53311.98191016001 2025-06-11,09:03:47.000,162,11075434,6005,0,1749632626,13198.681500469997,32229.36456252,53312.03780712 2025-06-11,09:03:49.000,162,11075423,6324,0,1749632628,13198.641082609996,32229.258825569996,53311.960948800006 2025-06-11,09:03:49.000,162,11075414,5884,0,1749632628,13198.607401059991,27154.56194205,53312.02383288 2025-06-11,09:03:50.000,162,11075446,5684,0,1749632629,13198.614137370001,32690.51864712,53311.95396168001 2025-06-11,09:03:51.000,162,11075460,5684,0,1749632630,13198.620873679996,26693.189334420007,53312.03082000001 2025-06-11,09:03:52.000,162,11075485,6205,0,1749632631,13198.607401059991,28077.194371229998,53311.96793592 2025-06-11,09:03:53.000,162,11075435,6245,0,1749632632,13198.540037959996,30845.14805181,53311.95396168001 2025-06-11,09:03:54.000,162,11075465,6124,0,1749632633,13198.526565339991,31306.499512049995,53312.009858640005 2025-06-11,09:03:55.000,162,11075434,6005,0,1749632634,13198.46593854999,24847.797591719995,53311.9958844 2025-06-11,09:03:56.000,162,11075423,5845,0,1749632635,13198.479411169996,30845.091658770005,53311.98191016001 2025-06-11,09:03:57.000,162,11075470,5645,0,1749632636,13198.46593854999,24386.368591050006,53311.94697456 2025-06-11,09:03:59.000,162,11075420,5884,0,1749632638,13198.42552068999,33613.003044569996,53312.00287152001 2025-06-11,09:03:59.000,162,11075447,6405,0,1749632638,13198.378366519995,30845.063462250007,53311.939987440004 2025-06-11,09:04:00.000,162,11075454,5684,0,1749632639,13198.37163021,31306.372627710007,53311.97492304 2025-06-11,09:04:01.000,162,11075442,5884,0,1749632640,13198.358157589995,30844.98592182,53311.96793592 2025-06-11,09:04:02.000,162,11075417,6405,0,1749632641,13198.32447603999,30383.549872019998,53311.93300032001 2025-06-11,09:04:03.000,162,11075449,6045,0,1749632642,13198.33121235,31767.526712310006,53311.94697456 2025-06-11,09:04:04.000,162,11075441,6205,0,1749632643,13198.317739729995,33151.538798249996,53311.9260132 2025-06-11,09:04:05.000,162,11075378,5565,0,1749632644,13198.297530799995,29922.21251004,53311.89806472 2025-06-11,09:04:06.000,162,11075407,6405,0,1749632645,13198.257112939995,29922.2266083,53311.96793592 2025-06-11,09:04:07.000,162,11075393,6205,0,1749632646,13198.24364031999,26692.93556574,53312.01684576 2025-06-11,09:04:09.000,162,11075425,6485,0,1749632648,13198.22343138999,33151.440110430005,53311.9260132 2025-06-11,09:04:09.000,162,11075433,6324,0,1749632648,13198.22343138999,26231.541810719995,53312.009858640005 2025-06-11,09:04:10.000,162,11075333,6324,0,1749632649,13198.20322245999,28538.186325839997,53312.00287152001 2025-06-11,09:04:11.000,162,11075454,5805,0,1749632650,13198.18301352999,29922.120871349995,53311.98191016001 2025-06-11,09:04:12.000,162,11075389,6284,0,1749632651,13198.14259566999,29922.07857657,53311.960948800006 2025-06-11,09:04:13.000,162,11075437,6324,0,1749632652,13198.135859359994,32228.765386469997,53311.95396168001 2025-06-11,09:04:14.000,162,11075471,6205,0,1749632653,13198.095441499994,30844.68280923,53312.009858640005 2025-06-11,09:04:15.000,162,11075423,6045,0,1749632654,13198.10891412,30844.732153139994,53311.96793592 2025-06-11,09:04:16.000,162,11075495,6205,0,1749632655,13198.08196887999,27154.040306430004,53312.03082000001 2025-06-11,09:04:17.000,162,11075362,5525,0,1749632656,13198.075232569994,29922.04333092,53312.01684576 2025-06-11,09:04:19.000,162,11075382,5925,0,1749632658,13198.08196887999,30844.64756358,53312.03780712 2025-06-11,09:04:19.000,162,11075427,6245,0,1749632658,13198.055023639994,28999.27696827,53312.03780712 2025-06-11,09:04:20.000,162,11075383,6245,0,1749632659,13198.04155101999,28999.31221392,53312.03082000001 2025-06-11,09:04:21.000,162,11075439,6405,0,1749632660,13198.007869469999,31767.315238409996,53312.03780712 2025-06-11,09:04:22.000,162,11075421,6165,0,1749632661,13198.021342089989,29460.60023199,53312.11466544 2025-06-11,09:04:23.000,162,11075460,5525,0,1749632662,13197.994396849994,32228.603256479997,53312.058768480005 2025-06-11,09:04:24.000,162,11075445,6045,0,1749632663,13198.001133159989,29460.529740690006,53312.0657556 2025-06-11,09:04:25.000,162,11075403,6165,0,1749632664,13197.980924229989,33612.50255634,53312.03780712 2025-06-11,09:04:26.000,162,11075429,6045,0,1749632665,13197.933770059994,31767.230648850003,53312.04479424 2025-06-11,09:04:27.000,162,11075411,6165,0,1749632666,13197.933770059994,26692.547863590007,53312.0657556 2025-06-11,09:04:29.000,162,11075475,6205,0,1749632668,13197.852934339993,28537.883213249996,53312.02383288 2025-06-11,09:04:29.000,162,11075446,5525,0,1749632668,13197.879879579988,31305.872139479994,53312.07972984001 2025-06-11,09:04:30.000,162,11075421,6324,0,1749632669,13197.846198029998,32689.834881510003,53312.10069120001 2025-06-11,09:04:31.000,162,11075426,5565,0,1749632670,13197.852934339993,28076.54585127,53312.14261392 2025-06-11,09:04:32.000,162,11075463,6445,0,1749632671,13197.825989099998,28999.199427839994,53312.12165256001 2025-06-11,09:04:33.000,162,11075439,6245,0,1749632672,13197.832725409993,27153.857029050007,53312.128639680006 2025-06-11,09:04:34.000,162,11075409,6324,0,1749632673,13197.765362309998,26692.533765329994,53312.16357528 2025-06-11,09:04:35.000,162,11075432,5725,0,1749632674,13197.765362309998,28537.798623690003,53312.177549520005 2025-06-11,09:04:36.000,162,11075452,5884,0,1749632675,13197.772098619993,32689.743242819997,53312.177549520005 2025-06-11,09:04:37.000,162,11075446,5765,0,1749632676,13197.758626000003,26692.4562249,53312.14261392 2025-06-11,09:04:39.000,162,11075405,6445,0,1749632678,13197.704735519997,28999.164182189998,53312.17056240001 2025-06-11,09:04:39.000,162,11075483,6245,0,1749632678,13197.697999210002,33612.48845808,53312.12165256001 2025-06-11,09:04:40.000,162,11075454,5845,0,1749632679,13197.691262899993,32228.455224749996,53312.19152376 2025-06-11,09:04:41.000,162,11075450,5925,0,1749632680,13197.650845039992,27153.793586879998,53312.15658816 2025-06-11,09:04:42.000,162,11075439,6045,0,1749632681,13197.650845039992,30844.407893159994,53312.21248512 2025-06-11,09:04:43.000,162,11075492,5845,0,1749632682,13197.603690869997,29460.43105287,53312.28934344001 2025-06-11,09:04:44.000,162,11075482,5925,0,1749632683,13197.623899799997,29460.367610700006,53312.1356268 2025-06-11,09:04:45.000,162,11075433,6205,0,1749632684,13197.610427179992,30844.33035273,53312.205498 2025-06-11,09:04:46.000,162,11075422,5725,0,1749632685,13197.610427179992,32228.349487800006,53312.31729192001 2025-06-11,09:04:47.000,162,11075381,6445,0,1749632686,13197.603690869997,24847.029236550006,53312.205498 2025-06-11,09:04:49.000,162,11075405,6284,0,1749632688,13197.536327770002,34073.62139529,53312.33126616 2025-06-11,09:04:49.000,162,11075443,6245,0,1749632688,13197.570009319992,27153.701948190006,53312.28235632 2025-06-11,09:04:50.000,162,11075403,6124,0,1749632689,13197.563273009997,30382.978892490006,53312.26838208001 2025-06-11,09:04:51.000,162,11075486,5325,0,1749632690,13197.516118840002,26692.371635339994,53312.3103048 2025-06-11,09:04:52.000,162,11075412,5725,0,1749632691,13197.549800389992,34534.8953151,53312.32427904 2025-06-11,09:04:53.000,162,11075482,5845,0,1749632692,13197.495909910002,30844.259861429993,53312.35921464 2025-06-11,09:04:54.000,162,11075436,5845,0,1749632693,13197.475700980001,30382.908401189998,53312.37318888 2025-06-11,09:04:55.000,162,11075429,6365,0,1749632694,13197.455492050001,29921.493498779993,53312.33126616 2025-06-11,09:04:56.000,162,11075447,6124,0,1749632695,13197.502646219997,30382.86610641,53312.394150240005 2025-06-11,09:04:57.000,162,11075423,6405,0,1749632696,13197.415074190001,34996.176284040004,53312.40113736 2025-06-11,09:04:59.000,162,11075446,6005,0,1749632698,13197.408337879991,23924.276972160005,53312.47100856 2025-06-11,09:04:59.000,162,11075433,6324,0,1749632698,13197.415074190001,27614.89832757,53312.45703432001 2025-06-11,09:05:00.000,162,11075464,5725,0,1749632699,13197.367920019991,29921.500547910007,53312.45703432001 2025-06-11,09:05:01.000,162,11075449,6205,0,1749632700,13197.374656330001,33150.798639600005,53312.41511160001 2025-06-11,09:05:02.000,162,11075421,6045,0,1749632701,13197.347711089991,26692.167210569998,53312.38716312001 2025-06-11,09:05:03.000,162,11075411,6245,0,1749632702,13197.327502159991,31766.723111490006,53312.45703432001 2025-06-11,09:05:04.000,162,11075421,6324,0,1749632703,13197.280347989996,28998.846971339997,53312.48498280001 2025-06-11,09:05:05.000,162,11075477,6205,0,1749632704,13197.287084299991,34995.957761009995,53312.56882824 2025-06-11,09:05:06.000,162,11075439,6324,0,1749632705,13197.24666643999,30382.746271199998,53312.54087976 2025-06-11,09:05:07.000,162,11075459,6365,0,1749632706,13197.25340275,30844.01314188,53312.56882824 2025-06-11,09:05:09.000,162,11075466,5845,0,1749632708,13197.26687536999,30382.633485119994,53312.575815359996 2025-06-11,09:05:09.000,162,11075389,6284,0,1749632708,13197.24666643999,25308.09168246,53312.575815359996 2025-06-11,09:05:10.000,162,11075410,5884,0,1749632709,13197.280347989996,30843.907404929996,53312.53389264001 2025-06-11,09:05:11.000,162,11075429,6205,0,1749632710,13197.24666643999,28998.720086999994,53312.56882824 2025-06-11,09:05:12.000,162,11075421,6245,0,1749632711,13197.24666643999,25769.414946179997,53312.631712320006 2025-06-11,09:05:13.000,162,11075437,6284,0,1749632712,13197.239930129996,29459.97285942,53312.64568656 2025-06-11,09:05:14.000,162,11075460,5925,0,1749632713,13197.20624857999,28537.284037200006,53312.67363504001 2025-06-11,09:05:15.000,162,11075402,5684,0,1749632714,13197.179303339995,26230.67476773,53312.64568656 2025-06-11,09:05:16.000,162,11075416,5884,0,1749632715,13197.21298489,29459.916466380004,53312.610750960004 2025-06-11,09:05:17.000,162,11075432,5965,0,1749632716,13197.18603964999,27153.264902130002,53312.610750960004 2025-06-11,09:05:19.000,162,11075407,6485,0,1749632718,13197.17256703,28075.925527829997,53312.68760928 2025-06-11,09:05:19.000,162,11075403,6245,0,1749632718,13197.1523581,31305.131980830003,53312.6945964 2025-06-11,09:05:20.000,162,11075423,6124,0,1749632719,13197.16583071999,33150.45323223001,53312.77145472001 2025-06-11,09:05:21.000,162,11075452,5845,0,1749632720,13197.13214917,32227.792606529998,53312.70857064 2025-06-11,09:05:22.000,162,11075472,5925,0,1749632721,13197.118676549995,29921.183337060007,53312.6945964 2025-06-11,09:05:23.000,162,11075387,6405,0,1749632722,13197.138885479995,28075.847987400004,53312.67363504001 2025-06-11,09:05:24.000,162,11075411,6605,0,1749632723,13197.14562178999,28537.17830025,53312.73651912 2025-06-11,09:05:25.000,162,11075415,6124,0,1749632724,13197.098467619995,25769.20347228,53312.743506239996 2025-06-11,09:05:26.000,162,11075414,6005,0,1749632725,13197.138885479995,25769.161177500006,53312.7644676 2025-06-11,09:05:27.000,162,11075543,6365,0,1749632726,13197.09173131,29921.070550980003,53312.743506239996 2025-06-11,09:05:29.000,162,11075401,6405,0,1749632728,13197.06478606999,28537.05141591,53312.75049336001 2025-06-11,09:05:29.000,162,11075412,5765,0,1749632728,13197.10520392999,28537.002072000003,53312.778441840004 2025-06-11,09:05:30.000,162,11075461,6245,0,1749632729,13197.05131345,26691.737213639994,53312.848313040005 2025-06-11,09:05:31.000,162,11075445,6045,0,1749632730,13197.037840829995,30843.681832770002,53312.81337744 2025-06-11,09:05:32.000,162,11075416,5925,0,1749632731,13197.04457713999,24846.394814850006,53312.89023576001 2025-06-11,09:05:33.000,162,11075501,6165,0,1749632732,13197.00415927999,33150.269954849995,53312.7644676 2025-06-11,09:05:34.000,162,11075446,5725,0,1749632733,13196.977214039995,28075.622415239995,53312.778441840004 2025-06-11,09:05:35.000,162,11075459,6205,0,1749632734,13196.936796179994,26230.315262100004,53312.80639032 2025-06-11,09:05:36.000,162,11075404,6084,0,1749632735,13196.97047773,31304.899359539995,53312.82036456001 2025-06-11,09:05:37.000,162,11075429,6165,0,1749632736,13196.99068666,29459.599255530004,53312.92517136 2025-06-11,09:05:39.000,162,11075411,6405,0,1749632738,13196.977214039995,29459.62040292,53312.86228728 2025-06-11,09:05:39.000,162,11075437,6245,0,1749632738,13196.96374141999,27153.025231709995,53312.897222880005 2025-06-11,09:05:40.000,162,11075402,6124,0,1749632739,13196.97047773,27153.018182579995,53312.91818424001 2025-06-11,09:05:41.000,162,11075415,6485,0,1749632740,13196.896378319994,28536.910433309997,53312.897222880005 2025-06-11,09:05:42.000,162,11075433,6324,0,1749632741,13196.896378319994,25307.61939075,53312.95311984 2025-06-11,09:05:43.000,162,11075364,5805,0,1749632742,13196.88290569999,28998.226647899995,53313.00202968 2025-06-11,09:05:44.000,162,11075395,6645,0,1749632743,13196.84248783999,29459.48646945,53313.016003920005 2025-06-11,09:05:45.000,162,11075371,6284,0,1749632744,13196.855960459994,29920.830880559995,53313.00901680001 2025-06-11,09:05:46.000,162,11075390,5884,0,1749632745,13196.795333669994,29459.521715099996,53313.02299104 2025-06-11,09:05:47.000,162,11075389,6245,0,1749632746,13196.808806289999,26691.51869061,53312.92517136 2025-06-11,09:05:49.000,162,11075439,6165,0,1749632748,13196.835751529994,27614.144070659997,53312.98805544001 2025-06-11,09:05:49.000,162,11075451,6324,0,1749632748,13196.788597359999,27614.137021529998,53313.078888 2025-06-11,09:05:50.000,162,11075410,5965,0,1749632749,13196.808806289999,32688.699971580005,53313.05093952 2025-06-11,09:05:51.000,162,11075451,6045,0,1749632750,13196.734706879994,29459.48646945,53313.05792664001 2025-06-11,09:05:52.000,162,11075428,5645,0,1749632751,13196.788597359999,31304.68083651,53313.09984936 2025-06-11,09:05:53.000,162,11075375,6205,0,1749632752,13196.815542599994,28998.099763560007,53313.12779784001 2025-06-11,09:05:54.000,162,11075418,6005,0,1749632753,13196.84248783999,28998.085665299994,53313.17670768001 2025-06-11,09:05:55.000,162,11075419,6124,0,1749632754,13196.808806289999,28998.127960080004,53313.1487592 2025-06-11,09:05:56.000,162,11075448,5845,0,1749632755,13196.788597359999,33150.002087910005,53313.12779784001 2025-06-11,09:05:57.000,162,11075418,5925,0,1749632756,13196.808806289999,33150.07962834,53313.162733440004 2025-06-11,09:05:59.000,162,11075395,6565,0,1749632758,13196.781861049989,29459.401879890007,53313.16972056 2025-06-11,09:05:59.000,162,11075428,5565,0,1749632758,13196.802069979989,23000.897335200003,53313.22561752001 2025-06-11,09:06:00.000,162,11075452,5765,0,1749632759,13196.781861049989,28998.085665299994,53313.19766904 2025-06-11,09:06:01.000,162,11075436,5765,0,1749632760,13196.802069979989,34072.69091013,53313.26055312 2025-06-11,09:06:02.000,162,11075504,5965,0,1749632761,13196.82227890999,32227.404904380004,53313.281514480004 2025-06-11,09:06:03.000,162,11075413,6324,0,1749632762,13196.808806289999,28536.776499839994,53313.330424320004 2025-06-11,09:06:04.000,162,11075440,5725,0,1749632763,13196.829015219999,25768.88626143,53313.2885016 2025-06-11,09:06:05.000,162,11075482,5725,0,1749632764,13196.802069979989,30382.07660385,53313.232604640005 2025-06-11,09:06:06.000,162,11075426,5805,0,1749632765,13196.701025329989,28998.113861820006,53313.330424320004 2025-06-11,09:06:07.000,162,11075491,6124,0,1749632766,13196.721234259989,26230.167230370003,53313.34439856001 2025-06-11,09:06:09.000,162,11075404,5965,0,1749632768,13196.727970569998,25768.872163170003,53313.30946296 2025-06-11,09:06:09.000,162,11075457,6565,0,1749632768,13196.721234259989,27614.087677620002,53313.31645008 2025-06-11,09:06:10.000,162,11075463,6365,0,1749632769,13196.734706879994,24384.888273749995,53313.37234704001 2025-06-11,09:06:11.000,162,11075442,5805,0,1749632770,13196.707761639998,30843.435113219995,53313.37234704001 2025-06-11,09:06:12.000,162,11075418,6165,0,1749632771,13196.694289019993,32227.404904380004,53313.3583728 2025-06-11,09:06:13.000,162,11075410,5965,0,1749632772,13196.667343779998,25768.879212300002,53313.37234704001 2025-06-11,09:06:14.000,162,11075465,6205,0,1749632773,13196.660607469988,31766.053444139994,53313.470166720006 2025-06-11,09:06:15.000,162,11075427,6205,0,1749632774,13196.707761639998,31766.011149359998,53313.49112808001 2025-06-11,09:06:16.000,162,11075471,6245,0,1749632775,13196.701025329989,32227.376707860007,53313.58196064 2025-06-11,09:06:17.000,162,11075444,5485,0,1749632776,13196.701025329989,26230.20247602,53313.57497352 2025-06-11,09:06:19.000,162,11075480,6084,0,1749632778,13196.653871159993,28075.453236119996,53313.55401216 2025-06-11,09:06:19.000,162,11075426,5684,0,1749632778,13196.653871159993,33611.261909459994,53313.64484472 2025-06-11,09:06:20.000,162,11075464,5845,0,1749632779,13196.660607469988,30843.350523660003,53313.58894776001 2025-06-11,09:06:21.000,162,11075425,6284,0,1749632780,13196.613453299993,25768.787573609996,53313.686767440005 2025-06-11,09:06:22.000,162,11075454,5765,0,1749632781,13196.633662229993,31304.624443470006,53313.62388336 2025-06-11,09:06:23.000,162,11075389,6324,0,1749632782,13196.606716989998,35456.59725912,53313.70772880001 2025-06-11,09:06:24.000,162,11075445,6084,0,1749632783,13196.606716989998,25768.75937709,53313.70074168 2025-06-11,09:06:25.000,162,11075426,5805,0,1749632784,13196.606716989998,27614.1299724,53313.686767440005 2025-06-11,09:06:26.000,162,11075429,6205,0,1749632785,13196.579771749988,32227.327363949997,53313.75663864001 2025-06-11,09:06:27.000,162,11075446,5845,0,1749632786,13196.599980679988,27614.080628490003,53313.77760000001 2025-06-11,09:06:29.000,162,11075406,5845,0,1749632788,13196.559562820003,27152.700971729995,53313.7426644 2025-06-11,09:06:29.000,162,11075470,6005,0,1749632788,13196.579771749988,27614.073579360003,53313.76362576 2025-06-11,09:06:30.000,162,11075389,6324,0,1749632789,13196.640398539988,33149.91749835,53313.79157424 2025-06-11,09:06:31.000,162,11075425,6284,0,1749632790,13196.660607469988,28998.02222313,53313.833496960004 2025-06-11,09:06:32.000,162,11075437,6205,0,1749632791,13196.633662229993,23923.466322210006,53313.784587120004 2025-06-11,09:06:33.000,162,11075511,6045,0,1749632792,13196.620189609988,27614.052431970005,53313.87541968001 2025-06-11,09:06:34.000,162,11075400,5765,0,1749632793,13196.633662229993,30843.315278010006,53313.89638104001 2025-06-11,09:06:35.000,162,11075458,5805,0,1749632794,13196.633662229993,31304.631492600005,53313.91035528 2025-06-11,09:06:36.000,162,11075421,5965,0,1749632795,13196.606716989998,26691.33541323,53313.973239360006 2025-06-11,09:06:37.000,162,11075423,6124,0,1749632796,13196.613453299993,26230.075591679997,53313.94529088001 2025-06-11,09:06:39.000,162,11075417,6565,0,1749632798,13196.640398539988,29920.640554049998,53313.9872136 2025-06-11,09:06:39.000,162,11075456,5765,0,1749632798,13196.647134849998,32227.228676130006,53314.03612344 2025-06-11,09:06:40.000,162,11075446,5725,0,1749632799,13196.680816399989,24384.796635060004,53314.02913632 2025-06-11,09:06:41.000,162,11075405,6165,0,1749632800,13196.660607469988,32688.509645070008,53314.140930240006 2025-06-11,09:06:42.000,162,11075460,5765,0,1749632801,13196.674080089993,25768.73118057,53314.14791736 2025-06-11,09:06:43.000,162,11075445,6245,0,1749632802,13196.626925919998,31765.898363279994,53314.140930240006 2025-06-11,09:06:44.000,162,11075444,5684,0,1749632803,13196.653871159993,31765.870166759996,53314.13394312001 2025-06-11,09:06:45.000,162,11075394,5684,0,1749632804,13196.660607469988,29459.239749900007,53314.1968272 2025-06-11,09:06:46.000,162,11075455,6084,0,1749632805,13196.674080089993,30381.93562125,53314.20381432 2025-06-11,09:06:47.000,162,11075415,6165,0,1749632806,13196.687552709998,31765.870166759996,53314.18285296001 2025-06-11,09:06:49.000,162,11075470,5805,0,1749632808,13196.694289019993,31304.561001299997,53314.287659760004 2025-06-11,09:06:49.000,162,11075425,6284,0,1749632808,13196.687552709998,28075.312253519995,53314.238749920005 2025-06-11,09:06:50.000,162,11075437,6005,0,1749632809,13196.667343779998,34072.4723871,53314.28067264001 2025-06-11,09:06:51.000,162,11075388,5565,0,1749632810,13196.714497949994,26229.991002120005,53314.357530960006 2025-06-11,09:06:52.000,162,11075478,5805,0,1749632811,13196.727970569998,32227.14408657,53314.34355672 2025-06-11,09:06:53.000,162,11075417,6205,0,1749632812,13196.727970569998,25307.323327289996,53314.37849232001 2025-06-11,09:06:54.000,162,11075329,6565,0,1749632813,13196.667343779998,25768.646591009994,53314.31560824 2025-06-11,09:06:55.000,162,11075433,6445,0,1749632814,13196.701025329989,26691.34951149,53314.42041504 2025-06-11,09:06:56.000,162,11075425,6245,0,1749632815,13196.707761639998,27152.722119119993,53314.41342792 2025-06-11,09:06:57.000,162,11075422,5765,0,1749632816,13196.721234259989,30381.893326470003,53314.4413764 2025-06-11,09:06:59.000,162,11075394,6084,0,1749632818,13196.694289019993,26691.286069320005,53314.525221840006 2025-06-11,09:06:59.000,162,11075372,5845,0,1749632818,13196.748179499999,28997.909437049995,53314.574131680005 2025-06-11,09:07:00.000,162,11075442,5884,0,1749632819,13196.694289019993,31304.51870652,53314.56714456001 2025-06-11,09:07:01.000,162,11075488,5884,0,1749632820,13196.734706879994,30381.851031690006,53314.5811188 2025-06-11,09:07:02.000,162,11075415,6324,0,1749632821,13196.741443189989,28075.26995874,53314.65099 2025-06-11,09:07:03.000,162,11075429,6284,0,1749632822,13196.701025329989,29920.548915360007,53314.623041520004 2025-06-11,09:07:04.000,162,11075331,6084,0,1749632823,13196.680816399989,30381.879228210004,53314.623041520004 2025-06-11,09:07:05.000,162,11075393,6165,0,1749632824,13196.687552709998,30381.886277340003,53314.69989984 2025-06-11,09:07:06.000,162,11075442,6165,0,1749632825,13196.727970569998,27613.95374415,53314.69989984 2025-06-11,09:07:07.000,162,11075399,6165,0,1749632826,13196.727970569998,30381.90742473,53314.71387408001 2025-06-11,09:07:09.000,162,11075364,5845,0,1749632828,13196.734706879994,25768.660689270007,53314.76977104 2025-06-11,09:07:09.000,162,11075450,5884,0,1749632828,13196.734706879994,26691.370658879998,53314.72784832 2025-06-11,09:07:10.000,162,11075394,5845,0,1749632829,13196.721234259989,29459.232700769993,53314.72784832 2025-06-11,09:07:11.000,162,11075422,6005,0,1749632830,13196.721234259989,27613.93259676,53314.825668 2025-06-11,09:07:12.000,162,11075383,6324,0,1749632831,13196.734706879994,28075.206516570004,53314.85361648001 2025-06-11,09:07:13.000,162,11075444,6045,0,1749632832,13196.754915809994,32688.4462029,53314.83265512001 2025-06-11,09:07:14.000,162,11075417,6284,0,1749632833,13196.714497949994,26691.257872799993,53314.81868088 2025-06-11,09:07:15.000,162,11075509,6245,0,1749632834,13196.741443189989,27152.63048043,53314.909513440005 2025-06-11,09:07:16.000,162,11075434,5845,0,1749632835,13196.748179499999,31304.448215220007,53314.93746192 2025-06-11,09:07:17.000,162,11075444,5965,0,1749632836,13196.701025329989,28075.185369180006,53314.95143616001 2025-06-11,09:07:19.000,162,11075427,6485,0,1749632838,13196.707761639998,27613.94669502,53314.90252632001 2025-06-11,09:07:19.000,162,11075442,5805,0,1749632838,13196.687552709998,30843.20954106,53314.98637176 2025-06-11,09:07:20.000,162,11075349,6165,0,1749632839,13196.748179499999,28536.586173329997,53315.07021720001 2025-06-11,09:07:21.000,162,11075422,5725,0,1749632840,13196.707761639998,33149.81881053001,53315.1051528 2025-06-11,09:07:22.000,162,11075401,6365,0,1749632841,13196.667343779998,28536.628468109993,53315.08419144 2025-06-11,09:07:23.000,162,11075506,5725,0,1749632842,13196.687552709998,27613.862105459993,53315.09816568001 2025-06-11,09:07:24.000,162,11075487,6284,0,1749632843,13196.667343779998,32227.094742660003,53315.09816568001 2025-06-11,09:07:25.000,162,11075496,5725,0,1749632844,13196.633662229993,28536.529780290002,53315.06323008 2025-06-11,09:07:26.000,162,11075506,5845,0,1749632845,13196.613453299993,33611.092730339995,53315.15406264 2025-06-11,09:07:27.000,162,11075395,6284,0,1749632846,13196.613453299993,30843.181344540004,53315.147075520006 2025-06-11,09:07:29.000,162,11075441,6324,0,1749632848,13196.586508059998,27152.559989129993,53315.15406264 2025-06-11,09:07:29.000,162,11075381,6124,0,1749632848,13196.586508059998,25768.611345359997,53315.23790808001 2025-06-11,09:07:30.000,162,11075416,5845,0,1749632849,13196.613453299993,31304.391822179998,53315.30777928001 2025-06-11,09:07:31.000,162,11075429,6084,0,1749632850,13196.620189609988,27613.897351110005,53315.25886944 2025-06-11,09:07:32.000,162,11075396,5645,0,1749632851,13196.640398539988,29920.492522319997,53315.25188232 2025-06-11,09:07:33.000,162,11075444,5925,0,1749632852,13196.552826509993,30381.74529474,53315.27284368 2025-06-11,09:07:34.000,162,11075439,6405,0,1749632853,13196.573035439993,34994.96383368,53315.293805040004 2025-06-11,09:07:35.000,162,11075322,5884,0,1749632854,13196.539353890003,31304.462313480006,53315.38463760001 2025-06-11,09:07:36.000,162,11075401,6284,0,1749632855,13196.532617579993,26691.159184980002,53315.40559896001 2025-06-11,09:07:37.000,162,11075392,5925,0,1749632856,13196.525881269998,28997.824847490003,53315.47547016001 2025-06-11,09:07:39.000,162,11075390,5845,0,1749632858,13196.539353890003,29920.386785370007,53315.47547016001 2025-06-11,09:07:39.000,162,11075468,5925,0,1749632858,13196.532617579993,28536.487485510006,53315.46848304 2025-06-11,09:07:40.000,162,11075459,6205,0,1749632859,13196.519144960002,26691.145086720004,53315.52438000001 2025-06-11,09:07:41.000,162,11075438,5645,0,1749632860,13196.498936030002,32688.26292552,53315.461495920004 2025-06-11,09:07:42.000,162,11075231,6485,0,1749632861,13196.485463409997,28075.136025269996,53315.580276960005 2025-06-11,09:07:43.000,162,11075305,5884,0,1749632862,13196.512408649993,30843.040361940002,53315.55232848001 2025-06-11,09:07:44.000,162,11075455,6205,0,1749632863,13196.525881269998,30843.06150933,53315.5593156 2025-06-11,09:07:45.000,162,11075431,6205,0,1749632864,13196.478727100002,26691.159184980002,53315.5942512 2025-06-11,09:07:46.000,162,11075453,6005,0,1749632865,13196.465254479997,28075.121927009997,53315.56630272 2025-06-11,09:07:47.000,162,11075428,6084,0,1749632866,13196.471990789993,30842.976919769993,53315.56630272 2025-06-11,09:07:49.000,162,11075393,6205,0,1749632868,13196.471990789993,28536.431092469997,53315.58726408 2025-06-11,09:07:49.000,162,11075416,5565,0,1749632868,13196.471990789993,29920.393834500006,53315.5942512 2025-06-11,09:07:50.000,162,11075458,5845,0,1749632869,13196.458518170002,32226.911465280005,53315.62219968001 2025-06-11,09:07:51.000,162,11075420,5925,0,1749632870,13196.451781859992,29920.386785370007,53315.629186800004 2025-06-11,09:07:52.000,162,11075351,6124,0,1749632871,13196.465254479997,31304.300183490006,53315.76194208 2025-06-11,09:07:53.000,162,11075374,5965,0,1749632872,13196.451781859992,28536.438141599996,53315.76194208 2025-06-11,09:07:54.000,162,11075392,5684,0,1749632873,13196.411363999992,32688.368662470006,53315.81085192001 2025-06-11,09:07:55.000,162,11075445,6365,0,1749632874,13196.391155069992,30381.710049090005,53315.817839040006 2025-06-11,09:07:56.000,162,11075380,5605,0,1749632875,13196.418100310002,31304.342478270002,53315.90867160001 2025-06-11,09:07:57.000,162,11075437,6324,0,1749632876,13196.424836619997,34072.296158850004,53315.92264584 2025-06-11,09:07:59.000,162,11075422,5725,0,1749632878,13196.384418759997,27613.80571242,53315.92264584 2025-06-11,09:07:59.000,162,11075382,5965,0,1749632878,13196.404627689997,28536.452239859995,53315.89469736 2025-06-11,09:08:00.000,162,11075485,6005,0,1749632879,13196.424836619997,28536.445190729995,53315.88771024001 2025-06-11,09:08:01.000,162,11075402,5925,0,1749632880,13196.418100310002,29920.422031020003,53315.9436072 2025-06-11,09:08:02.000,162,11075402,6245,0,1749632881,13196.384418759997,26691.17328324,53315.88072312 2025-06-11,09:08:03.000,162,11075388,5765,0,1749632882,13196.391155069992,28075.136025269996,53315.97155568 2025-06-11,09:08:04.000,162,11075446,5805,0,1749632883,13196.391155069992,28997.782552710007,53316.013478400004 2025-06-11,09:08:05.000,162,11075448,5925,0,1749632884,13196.370946139992,34533.689913869996,53315.985529920006 2025-06-11,09:08:06.000,162,11075428,5925,0,1749632885,13196.377682450002,27613.79866329,53316.013478400004 2025-06-11,09:08:07.000,162,11075413,6324,0,1749632886,13196.357473520002,25307.224639470005,53316.013478400004 2025-06-11,09:08:09.000,162,11075434,6124,0,1749632888,13196.397891380002,27152.517694349997,53316.083349600005 2025-06-11,09:08:09.000,162,11075437,6405,0,1749632888,13196.323791969997,29920.527767969994,53316.14623368001 2025-06-11,09:08:10.000,162,11075377,6124,0,1749632889,13196.411363999992,34072.40894492999,53316.1881564 2025-06-11,09:08:11.000,162,11075420,5684,0,1749632890,13196.445045549997,32227.059497010006,53316.16719504 2025-06-11,09:08:12.000,162,11075442,5925,0,1749632891,13196.404627689997,28997.817798360004,53316.24405336001 2025-06-11,09:08:13.000,162,11075482,5845,0,1749632892,13196.411363999992,28997.740257929996,53316.181169280004 2025-06-11,09:08:14.000,162,11075365,6525,0,1749632893,13196.384418759997,32688.403908120003,53316.23007912 2025-06-11,09:08:15.000,162,11075256,5725,0,1749632894,13196.391155069992,23461.945682849997,53316.26501472 2025-06-11,09:08:16.000,162,11075274,5765,0,1749632895,13196.357473520002,29920.45022754,53316.24405336001 2025-06-11,09:08:17.000,162,11075405,6165,0,1749632896,13196.337264590002,27613.812761549998,53316.35584728 2025-06-11,09:08:19.000,162,11075422,6005,0,1749632898,13196.323791969997,33149.621434889996,53316.36283440001 2025-06-11,09:08:19.000,162,11075457,6405,0,1749632898,13196.350737209992,30843.033312810003,53316.36283440001 2025-06-11,09:08:20.000,162,11075470,6005,0,1749632899,13196.290110419992,23000.61537,53316.40475712 2025-06-11,09:08:21.000,162,11075460,5805,0,1749632900,13196.263165179997,25307.203492080007,53316.38379576 2025-06-11,09:08:22.000,162,11075455,6165,0,1749632901,13196.263165179997,29459.134012950002,53316.40475712 2025-06-11,09:08:23.000,162,11075406,5884,0,1749632902,13196.296846730002,25307.259885120002,53316.34187304001 2025-06-11,09:08:24.000,162,11075378,5884,0,1749632903,13196.256428870001,31304.476411740005,53316.48161544001 2025-06-11,09:08:25.000,162,11075373,6324,0,1749632904,13196.263165179997,31765.722135029995,53316.5025768 2025-06-11,09:08:26.000,162,11075418,5725,0,1749632905,13196.276637800001,23923.290093960008,53316.46065408001 2025-06-11,09:08:27.000,162,11075408,5845,0,1749632906,13196.290110419992,34533.67581561,53316.49558968 2025-06-11,09:08:29.000,162,11075436,5565,0,1749632908,13196.236219940001,27613.911449370004,53316.586422240005 2025-06-11,09:08:29.000,162,11075419,6124,0,1749632908,13196.242956249996,32688.403908120003,53316.60039648 2025-06-11,09:08:30.000,162,11075460,5765,0,1749632909,13196.242956249996,28536.515682030004,53316.60039648 2025-06-11,09:08:31.000,162,11075436,5765,0,1749632910,13196.269901489992,29459.14811121,53316.67026768 2025-06-11,09:08:32.000,162,11075435,6565,0,1749632911,13196.269901489992,27152.517694349997,53316.67725480001 2025-06-11,09:08:33.000,162,11075426,5645,0,1749632912,13196.290110419992,28075.171270920007,53316.61437072 2025-06-11,09:08:34.000,162,11075428,5765,0,1749632913,13196.303583039997,26691.19443063,53316.67026768 2025-06-11,09:08:35.000,162,11075414,5725,0,1749632914,13196.303583039997,30843.096754979997,53316.684241920004 2025-06-11,09:08:36.000,162,11075403,6324,0,1749632915,13196.283374109997,28997.810749230004,53316.74712600001 2025-06-11,09:08:37.000,162,11075376,5725,0,1749632916,13196.269901489992,32688.389809860004,53316.74013888 2025-06-11,09:08:39.000,162,11075445,6324,0,1749632918,13196.242956249996,32227.031300489994,53316.76110024 2025-06-11,09:08:39.000,162,11075429,6405,0,1749632918,13196.296846730002,29459.091718170006,53316.7820616 2025-06-11,09:08:40.000,162,11075416,5605,0,1749632919,13196.269901489992,32227.024251359995,53316.81001008 2025-06-11,09:08:41.000,162,11075511,6245,0,1749632920,13196.222747319996,26229.87116691,53316.85891992 2025-06-11,09:08:42.000,162,11075444,5884,0,1749632921,13196.229483629992,31304.391822179998,53316.84494568001 2025-06-11,09:08:43.000,162,11075406,5884,0,1749632922,13196.209274699992,31765.623447210004,53316.92879112 2025-06-11,09:08:44.000,162,11075448,5684,0,1749632923,13196.222747319996,29920.393834500006,53316.85891992 2025-06-11,09:08:45.000,162,11075395,6365,0,1749632924,13196.202538389996,28075.178320050007,53316.90782976 2025-06-11,09:08:46.000,162,11075422,5765,0,1749632925,13196.202538389996,28997.775503580007,53316.98468808001 2025-06-11,09:08:47.000,162,11075416,5845,0,1749632926,13196.222747319996,29459.16220947,53316.94276536001 2025-06-11,09:08:49.000,162,11075479,6405,0,1749632928,13196.168856839991,28997.789601840006,53317.00564944 2025-06-11,09:08:49.000,162,11075454,5684,0,1749632928,13196.222747319996,29920.393834500006,53317.019623680004 2025-06-11,09:08:50.000,162,11075428,5845,0,1749632929,13196.202538389996,31304.398871309997,53317.00564944 2025-06-11,09:08:51.000,162,11075429,6205,0,1749632930,13196.189065769991,32688.333416819994,53317.08250776001 2025-06-11,09:08:52.000,162,11075433,6124,0,1749632931,13196.175593150001,27613.812761549998,53317.06853352 2025-06-11,09:08:53.000,162,11075491,6405,0,1749632932,13196.195802080001,30381.731196480003,53317.14539184 2025-06-11,09:08:54.000,162,11075449,6205,0,1749632933,13196.155384220001,33149.64963140999,53317.11744336 2025-06-11,09:08:55.000,162,11075410,5565,0,1749632934,13196.135175290001,27613.77046677,53317.17334032 2025-06-11,09:08:56.000,162,11075471,5884,0,1749632935,13196.128438979991,30381.667754309994,53317.159366080006 2025-06-11,09:08:57.000,162,11075477,6245,0,1749632936,13196.135175290001,29920.323343199998,53317.1663532 2025-06-11,09:08:59.000,162,11075452,5925,0,1749632938,13196.101493739996,24845.795638800002,53317.1663532 2025-06-11,09:08:59.000,162,11075437,6084,0,1749632938,13196.128438979991,28074.980944409996,53317.22923728001 2025-06-11,09:09:00.000,162,11075489,6284,0,1749632939,13196.128438979991,27152.348515229998,53317.28513424 2025-06-11,09:09:01.000,162,11075449,5925,0,1749632940,13196.11496636,26691.02525151,53317.327056960006 2025-06-11,09:09:02.000,162,11075491,6245,0,1749632941,13196.121702669996,27613.608336780002,53317.28513424 2025-06-11,09:09:03.000,162,11075450,5565,0,1749632942,13196.081284809996,29920.168262339997,53317.29212136 2025-06-11,09:09:04.000,162,11075404,5684,0,1749632943,13196.0745485,25307.083656870003,53317.3410312 2025-06-11,09:09:05.000,162,11075424,5684,0,1749632944,13196.128438979991,32688.164237699995,53317.40391528 2025-06-11,09:09:06.000,162,11075450,5485,0,1749632945,13196.135175290001,28074.839961809994,53317.43885088 2025-06-11,09:09:07.000,162,11075437,6165,0,1749632946,13196.088021119991,25768.25888886,53317.40391528 2025-06-11,09:09:09.000,162,11075422,5805,0,1749632948,13196.0745485,29920.12596756,53317.473786480004 2025-06-11,09:09:09.000,162,11075461,6205,0,1749632948,13196.061075879996,31765.390825919996,53317.39692816001 2025-06-11,09:09:10.000,162,11075458,5445,0,1749632949,13196.03413064,28536.106832489997,53317.43186376 2025-06-11,09:09:11.000,162,11075423,6205,0,1749632950,13196.040866949996,31765.34853114,53317.56461904001 2025-06-11,09:09:12.000,162,11075427,6005,0,1749632951,13196.040866949996,28536.06453771,53317.50872208 2025-06-11,09:09:13.000,162,11075468,5645,0,1749632952,13196.040866949996,30381.350543459994,53317.57859328 2025-06-11,09:09:14.000,162,11075469,6205,0,1749632953,13195.98697646999,26690.84902326,53317.620516 2025-06-11,09:09:15.000,162,11075423,5965,0,1749632954,13195.97350385,32226.622450950003,53317.641477360005 2025-06-11,09:09:16.000,162,11075450,5645,0,1749632955,13196.040866949996,31765.33443288,53317.662438720006 2025-06-11,09:09:17.000,162,11075403,6124,0,1749632956,13196.03413064,28536.106832489997,53317.60654176 2025-06-11,09:09:19.000,162,11075444,5884,0,1749632958,13196.000449089996,34994.58318066,53317.69737432 2025-06-11,09:09:19.000,162,11075221,6045,0,1749632958,13196.000449089996,25768.188397560007,53317.70436144001 2025-06-11,09:09:20.000,162,11075244,5725,0,1749632959,13196.000449089996,27613.439157660003,53317.7253228 2025-06-11,09:09:21.000,162,11075469,6205,0,1749632960,13195.98697646999,28997.401899689998,53317.73929704 2025-06-11,09:09:22.000,162,11075451,6205,0,1749632961,13195.95329492,28997.338457520003,53317.76724552 2025-06-11,09:09:23.000,162,11075353,6205,0,1749632962,13195.99371278,28997.296162740007,53317.78121976001 2025-06-11,09:09:24.000,162,11075454,5925,0,1749632963,13195.99371278,31303.89133395,53317.82314248001 2025-06-11,09:09:25.000,162,11075432,5845,0,1749632964,13195.96676753999,28997.23272057,53317.85109096001 2025-06-11,09:09:26.000,162,11075425,6205,0,1749632965,13195.97350385,28074.557996610005,53317.88602656 2025-06-11,09:09:27.000,162,11075452,5725,0,1749632966,13195.97350385,28074.579144000003,53317.92096216001 2025-06-11,09:09:29.000,162,11075386,5884,0,1749632968,13195.919613369995,29919.851051489997,53317.858078080004 2025-06-11,09:09:29.000,162,11075466,5645,0,1749632968,13195.93308599,31765.059516809997,53317.84410384 2025-06-11,09:09:30.000,162,11075411,6245,0,1749632969,13195.91287706,28535.853063810006,53317.92096216001 2025-06-11,09:09:31.000,162,11075487,5965,0,1749632970,13195.88593181999,26229.201499560004,53317.88602656 2025-06-11,09:09:32.000,162,11075490,5805,0,1749632971,13195.93308599,30381.10382391,53317.91397504 2025-06-11,09:09:33.000,162,11075445,6165,0,1749632972,13195.899404439995,29919.794658450002,53317.927949280005 2025-06-11,09:09:34.000,162,11075404,5725,0,1749632973,13195.879195509995,28535.831916420007,53317.98384624 2025-06-11,09:09:35.000,162,11075347,6284,0,1749632974,13195.88593181999,33149.01520971001,53317.96288488 2025-06-11,09:09:36.000,162,11075507,6124,0,1749632975,13195.879195509995,27151.83392874,53317.96987200001 2025-06-11,09:09:37.000,162,11075447,6165,0,1749632976,13195.86572288999,28997.134032750007,53317.997820480006 2025-06-11,09:09:39.000,162,11075438,5245,0,1749632978,13195.86572288999,30842.377743720004,53318.1096144 2025-06-11,09:09:39.000,162,11075502,5965,0,1749632978,13195.84551395999,25306.547922989994,53318.06769168001 2025-06-11,09:09:40.000,162,11075387,6284,0,1749632979,13195.858986579995,24845.231708399995,53318.08865304001 2025-06-11,09:09:41.000,162,11075455,6565,0,1749632980,13195.83204134,29919.759412800006,53318.13756288001 2025-06-11,09:09:42.000,162,11075447,6124,0,1749632981,13195.778150859995,29919.695970629997,53318.144550000005 2025-06-11,09:09:43.000,162,11075416,5765,0,1749632982,13195.76467823999,27613.178339849997,53318.10262728 2025-06-11,09:09:44.000,162,11075394,5884,0,1749632983,13195.73099669,25306.505628209998,53318.095640160005 2025-06-11,09:09:45.000,162,11075466,5884,0,1749632984,13195.69057883,29458.36565778,53318.095640160005 2025-06-11,09:09:46.000,162,11075446,5725,0,1749632985,13195.68384251999,30842.363645460006,53318.15153712 2025-06-11,09:09:47.000,162,11075439,6245,0,1749632986,13195.66363358999,31303.651663530007,53318.13057576 2025-06-11,09:09:49.000,162,11075424,6124,0,1749632988,13195.616479419994,34071.49960716,53318.144550000005 2025-06-11,09:09:49.000,162,11075445,6365,0,1749632988,13195.609743109999,28535.796670769996,53318.1794856 2025-06-11,09:09:50.000,162,11075413,6324,0,1749632989,13195.616479419994,28996.986001020006,53318.144550000005 2025-06-11,09:09:51.000,162,11075408,5725,0,1749632990,13195.589534179999,31303.665761790005,53318.27730528 2025-06-11,09:09:52.000,162,11075405,6045,0,1749632991,13195.589534179999,31764.88328856,53318.30525376001 2025-06-11,09:09:53.000,162,11075416,6005,0,1749632992,13195.576061559994,25306.47743169,53318.23538256001 2025-06-11,09:09:54.000,162,11075395,6284,0,1749632993,13195.562588939989,27613.079652030006,53318.29127952 2025-06-11,09:09:55.000,162,11075412,5725,0,1749632994,13195.528907389998,28997.05649232,53318.319228 2025-06-11,09:09:56.000,162,11075374,5884,0,1749632995,13195.522171079989,32687.600307300003,53318.27031816 2025-06-11,09:09:57.000,162,11075354,5645,0,1749632996,13195.495225839994,24383.8661499,53318.34717648 2025-06-11,09:09:59.000,162,11075331,6405,0,1749632998,13195.475016909993,30842.236761120002,53318.361150720004 2025-06-11,09:09:59.000,162,11075462,5925,0,1749632998,13195.461544289989,27613.037357249996,53318.36813784 2025-06-11,09:10:00.000,162,11075431,6485,0,1749632999,13195.448071669998,29458.274019090008,53318.361150720004 2025-06-11,09:10:01.000,162,11075387,6365,0,1749633000,13195.468280599998,30842.243810250002,53318.32621512001 2025-06-11,09:10:02.000,162,11075471,6165,0,1749633001,13195.454807979993,30842.215613730004,53318.42403480001 2025-06-11,09:10:03.000,162,11075498,6005,0,1749633002,13195.448071669998,29919.562037159994,53318.36813784 2025-06-11,09:10:04.000,162,11075419,6685,0,1749633003,13195.434599049993,26229.06756609,53318.41704768 2025-06-11,09:10:05.000,162,11075449,6205,0,1749633004,13195.441335359988,29458.330412130003,53318.41704768 2025-06-11,09:10:06.000,162,11075435,6365,0,1749633005,13195.421126429988,29919.562037159994,53318.41704768 2025-06-11,09:10:07.000,162,11075445,6245,0,1749633006,13195.434599049993,28996.993050150006,53318.46595752 2025-06-11,09:10:09.000,162,11075395,6645,0,1749633008,13195.427862739998,30380.934644790002,53318.36813784 2025-06-11,09:10:09.000,162,11075440,5965,0,1749633008,13195.468280599998,28074.318326189998,53318.47294464001 2025-06-11,09:10:10.000,162,11075432,5925,0,1749633009,13195.468280599998,27613.0021116,53318.52185448001 2025-06-11,09:10:11.000,162,11075412,5645,0,1749633010,13195.454807979993,27151.69999527,53318.49390600001 2025-06-11,09:10:12.000,162,11075403,6284,0,1749633011,13195.468280599998,31764.904435949997,53318.50089312001 2025-06-11,09:10:13.000,162,11075461,6485,0,1749633012,13195.475016909993,28997.028295800003,53318.57775144 2025-06-11,09:10:14.000,162,11075440,5925,0,1749633013,13195.454807979993,29458.37270691,53318.57775144 2025-06-11,09:10:15.000,162,11075292,5805,0,1749633014,13195.481753219989,28996.964853629994,53318.61967416001 2025-06-11,09:10:16.000,162,11075361,6405,0,1749633015,13195.528907389998,27613.058504639994,53318.66159688001 2025-06-11,09:10:17.000,162,11075291,6324,0,1749633016,13195.475016909993,27151.69999527,53318.73845520001 2025-06-11,09:10:19.000,162,11075286,6045,0,1749633018,13195.555852629994,33148.838981459994,53318.717493840006 2025-06-11,09:10:19.000,162,11075514,5725,0,1749633018,13195.528907389998,32226.220650539995,53318.72448096 2025-06-11,09:10:20.000,162,11075504,5765,0,1749633019,13195.468280599998,30380.96284131,53318.80832640001 2025-06-11,09:10:21.000,162,11075426,5805,0,1749633020,13195.461544289989,33148.90242363,53318.82928776001 2025-06-11,09:10:22.000,162,11075457,6084,0,1749633021,13195.481753219989,34071.492558030004,53318.85024912 2025-06-11,09:10:23.000,162,11075448,5605,0,1749633022,13195.475016909993,33610.169294310006,53318.815313520005 2025-06-11,09:10:24.000,162,11075426,5965,0,1749633023,13195.495225839994,31764.8691903,53318.87819760001 2025-06-11,09:10:25.000,162,11075468,5765,0,1749633024,13195.481753219989,27151.69294614,53318.92710744001 2025-06-11,09:10:26.000,162,11075434,5965,0,1749633025,13195.501962149989,34071.40796847,53318.9480688 2025-06-11,09:10:27.000,162,11075473,6284,0,1749633026,13195.441335359988,33148.90242363,53318.98999152 2025-06-11,09:10:29.000,162,11075476,5884,0,1749633028,13195.481753219989,29919.65367585,53318.98999152 2025-06-11,09:10:29.000,162,11075487,6365,0,1749633028,13195.448071669998,29919.562037159994,53319.07383696001 2025-06-11,09:10:30.000,162,11075463,6324,0,1749633029,13195.481753219989,30380.913497400004,53319.06684984 2025-06-11,09:10:31.000,162,11075379,6205,0,1749633030,13195.522171079989,33610.169294310006,53319.04588848001 2025-06-11,09:10:32.000,162,11075443,6205,0,1749633031,13195.515434769994,30842.236761120002,53319.17165664001 2025-06-11,09:10:33.000,162,11075450,5765,0,1749633032,13195.522171079989,27613.037357249996,53319.2275536 2025-06-11,09:10:34.000,162,11075411,6165,0,1749633033,13195.549116319999,28074.367670100008,53319.21357936001 2025-06-11,09:10:35.000,162,11075524,5965,0,1749633034,13195.555852629994,29458.330412130003,53319.29043768001 2025-06-11,09:10:36.000,162,11075426,6124,0,1749633035,13195.549116319999,32226.220650539995,53319.29043768001 2025-06-11,09:10:37.000,162,11075471,6045,0,1749633036,13195.582797869989,25306.512677339997,53319.30441192 2025-06-11,09:10:39.000,162,11075481,6445,0,1749633038,13195.582797869989,28535.789621639997,53319.35332176 2025-06-11,09:10:39.000,162,11075459,6205,0,1749633038,13195.62321572999,28997.112885359995,53319.367296000004 2025-06-11,09:10:40.000,162,11075466,5805,0,1749633039,13195.603006799989,27613.1430942,53319.38127024001 2025-06-11,09:10:41.000,162,11075478,6084,0,1749633040,13195.603006799989,28535.76142512,53319.43018008001 2025-06-11,09:10:42.000,162,11075461,6365,0,1749633041,13195.609743109999,26690.489517630005,53319.52101264 2025-06-11,09:10:43.000,162,11075411,6205,0,1749633042,13195.64342465999,29458.407952559995,53319.52101264 2025-06-11,09:10:44.000,162,11075452,5845,0,1749633043,13195.62321572999,28074.45225966,53319.534986880004 2025-06-11,09:10:45.000,162,11075442,5805,0,1749633044,13195.616479419994,29919.688921499997,53319.64678080001 2025-06-11,09:10:46.000,162,11075446,5684,0,1749633045,13195.636688349994,31303.637565269994,53319.52799976001 2025-06-11,09:10:47.000,162,11075375,6205,0,1749633046,13195.62321572999,32687.62850382,53319.66774216001 2025-06-11,09:10:49.000,162,11075393,6284,0,1749633048,13195.636688349994,30380.998086959997,53319.67472928001 2025-06-11,09:10:49.000,162,11075451,6124,0,1749633048,13195.616479419994,30381.054480000006,53319.66774216001 2025-06-11,09:10:50.000,162,11075447,6245,0,1749633049,13195.589534179999,28997.021246670003,53319.70966488 2025-06-11,09:10:51.000,162,11075405,6324,0,1749633050,13195.582797869989,28997.105836229995,53319.73062624 2025-06-11,09:10:52.000,162,11075423,5965,0,1749633051,13195.656897279994,30381.096774780002,53319.84242016001 2025-06-11,09:10:53.000,162,11075453,6045,0,1749633052,13195.697315139994,30381.089725650003,53319.89831712 2025-06-11,09:10:54.000,162,11075430,5565,0,1749633053,13195.629952039999,24845.274003180006,53319.77953608 2025-06-11,09:10:55.000,162,11075466,5805,0,1749633054,13195.670369899999,28997.084688839997,53319.89831712 2025-06-11,09:10:56.000,162,11075393,6045,0,1749633055,13195.64342465999,29919.759412800006,53319.90530424 2025-06-11,09:10:57.000,162,11075438,5565,0,1749633056,13195.70405144999,27613.114897680003,53319.96120120001 2025-06-11,09:10:59.000,162,11075398,5884,0,1749633058,13195.64342465999,28074.45930879,53320.01011104001 2025-06-11,09:10:59.000,162,11075401,6485,0,1749633058,13195.656897279994,28535.824867289994,53320.059020880006 2025-06-11,09:11:00.000,162,11075412,5565,0,1749633059,13195.70405144999,33149.001111449994,53320.02408528 2025-06-11,09:11:01.000,162,11075405,6284,0,1749633060,13195.68384251999,26229.166253910007,53320.07998224001 2025-06-11,09:11:02.000,162,11075424,5845,0,1749633061,13195.70405144999,28535.782572509997,53320.066008 2025-06-11,09:11:03.000,162,11075499,6165,0,1749633062,13195.68384251999,30380.96989044,53320.107930720005 2025-06-11,09:11:04.000,162,11075406,6045,0,1749633063,13195.73099669,29458.337461260002,53320.14286632 2025-06-11,09:11:05.000,162,11075376,5845,0,1749633064,13195.74446930999,26229.08871348,53320.205750400004 2025-06-11,09:11:06.000,162,11075403,6365,0,1749633065,13195.70405144999,28074.409964880004,53320.205750400004 2025-06-11,09:11:07.000,162,11075391,6084,0,1749633066,13195.778150859995,32687.63555295,53320.240686 2025-06-11,09:11:09.000,162,11075448,5965,0,1749633068,13195.717524069994,29458.35155952,53320.26164736 2025-06-11,09:11:09.000,162,11075429,6324,0,1749633068,13195.71078776,29458.34451039,53320.34549280001 2025-06-11,09:11:10.000,162,11075382,5684,0,1749633069,13195.778150859995,28997.06354145,53320.31754432001 2025-06-11,09:11:11.000,162,11075388,5884,0,1749633070,13195.76467823999,28997.028295800003,53320.35247992 2025-06-11,09:11:12.000,162,11075435,6405,0,1749633071,13195.757941929995,27151.819830480003,53320.373441280004 2025-06-11,09:11:13.000,162,11075397,6084,0,1749633072,13195.78488716999,29919.66777411,53320.43632536001 2025-06-11,09:11:14.000,162,11075431,6124,0,1749633073,13195.76467823999,28997.07059058,53320.45728672 2025-06-11,09:11:15.000,162,11075393,6045,0,1749633074,13195.778150859995,31303.630516139994,53320.492222320005 2025-06-11,09:11:16.000,162,11075376,5805,0,1749633075,13195.798359789995,28535.719130340003,53320.5201708 2025-06-11,09:11:17.000,162,11075421,6405,0,1749633076,13195.80509609999,34532.81582175,53320.50619656001 2025-06-11,09:11:19.000,162,11075440,5884,0,1749633078,13195.77141455,27613.107848550004,53320.590042 2025-06-11,09:11:19.000,162,11075418,5765,0,1749633078,13195.77141455,31765.0101729,53320.57606776 2025-06-11,09:11:20.000,162,11075443,6165,0,1749633079,13195.78488716999,24383.85910077,53320.6249776 2025-06-11,09:11:21.000,162,11075495,6284,0,1749633080,13195.81183241,31764.911485079996,53320.729784400006 2025-06-11,09:11:22.000,162,11075483,6324,0,1749633081,13195.80509609999,23922.528787920004,53320.708823040004 2025-06-11,09:11:23.000,162,11075409,6205,0,1749633082,13195.798359789995,29919.66072498,53320.67388744001 2025-06-11,09:11:24.000,162,11075361,6084,0,1749633083,13195.798359789995,29919.65367585,53320.75074576001 2025-06-11,09:11:25.000,162,11075386,5845,0,1749633084,13195.80509609999,34994.082692430005,53320.8345912 2025-06-11,09:11:26.000,162,11075431,6565,0,1749633085,13195.798359789995,29458.245822569996,53320.778694240005 2025-06-11,09:11:27.000,162,11075335,6045,0,1749633086,13195.85225027,33148.80373581,53320.827604080005 2025-06-11,09:11:29.000,162,11075379,6205,0,1749633088,13195.81183241,29458.259920829994,53320.85555256 2025-06-11,09:11:29.000,162,11075384,5725,0,1749633088,13195.858986579995,27612.952767690003,53320.92542376 2025-06-11,09:11:30.000,162,11075392,5645,0,1749633089,13195.838777649995,32226.107864460006,53320.93939800001 2025-06-11,09:11:31.000,162,11075431,6124,0,1749633090,13195.85225027,32226.093766200007,53320.9743336 2025-06-11,09:11:32.000,162,11075437,6365,0,1749633091,13195.84551395999,31764.826895520004,53320.91843664001 2025-06-11,09:11:33.000,162,11075435,5965,0,1749633092,13195.83204134,29919.49154586,53320.93241088 2025-06-11,09:11:34.000,162,11075430,5765,0,1749633093,13195.838777649995,27612.861128999997,53320.98132072 2025-06-11,09:11:35.000,162,11075391,6165,0,1749633094,13195.89266813,28996.837969290005,53320.96734648001 2025-06-11,09:11:36.000,162,11075441,6445,0,1749633095,13195.88593181999,34071.274034999995,53321.05817904001 2025-06-11,09:11:37.000,162,11075469,6045,0,1749633096,13195.85225027,28074.163245329997,53321.065166160006 2025-06-11,09:11:39.000,162,11075394,5925,0,1749633098,13195.91287706,27612.875227259996,53321.18394720001 2025-06-11,09:11:39.000,162,11075427,6525,0,1749633098,13195.92634967999,26690.22869982,53321.19093432 2025-06-11,09:11:40.000,162,11075344,5605,0,1749633099,13195.980240159995,32226.00917664,53321.23984416 2025-06-11,09:11:41.000,162,11075399,6365,0,1749633100,13195.939822299995,28996.774527119996,53321.22586992001 2025-06-11,09:11:42.000,162,11075425,6205,0,1749633101,13195.939822299995,28074.177343589996,53321.281766880005 2025-06-11,09:11:43.000,162,11075400,6005,0,1749633102,13195.95329492,28996.795674509995,53321.32368960001 2025-06-11,09:11:44.000,162,11075411,6245,0,1749633103,13195.980240159995,27612.854079869998,53321.281766880005 2025-06-11,09:11:45.000,162,11075452,5725,0,1749633104,13195.939822299995,33148.64160582,53321.33766384 2025-06-11,09:11:46.000,162,11075399,6445,0,1749633105,13195.97350385,25767.511681079995,53321.38657368 2025-06-11,09:11:47.000,162,11075432,5765,0,1749633106,13195.99371278,26690.144110260007,53321.35163808001 2025-06-11,09:11:49.000,162,11075413,6365,0,1749633108,13196.000449089996,31303.327403550007,53321.41452216 2025-06-11,09:11:49.000,162,11075445,6284,0,1749633108,13196.000449089996,26228.827895669994,53321.50535472 2025-06-11,09:11:50.000,162,11075461,6165,0,1749633109,13195.960031229995,32225.945734470006,53321.48439336 2025-06-11,09:11:51.000,162,11075375,6245,0,1749633110,13195.97350385,27612.81178509,53321.498367600005 2025-06-11,09:11:52.000,162,11075442,5725,0,1749633111,13195.97350385,29458.069594319997,53321.52631608 2025-06-11,09:11:53.000,162,11075474,5725,0,1749633112,13195.99371278,28996.767477989997,53321.52631608 2025-06-11,09:11:54.000,162,11075424,5884,0,1749633113,13195.98697646999,27612.81178509,53321.55426456 2025-06-11,09:11:55.000,162,11075417,6245,0,1749633114,13195.980240159995,27612.82588335,53321.568238800006 2025-06-11,09:11:56.000,162,11075447,6245,0,1749633115,13196.00718539999,23460.902411610004,53321.568238800006 2025-06-11,09:11:57.000,162,11075384,5605,0,1749633116,13196.03413064,32687.15621211,53321.59618728 2025-06-11,09:11:59.000,162,11075431,6365,0,1749633118,13196.05433957,24383.499595140005,53321.58920016001 2025-06-11,09:11:59.000,162,11075443,6124,0,1749633118,13196.061075879996,34993.74433419001,53321.680032719996 2025-06-11,09:12:00.000,162,11075375,6165,0,1749633119,13196.088021119991,32225.769506220007,53321.617148640005 2025-06-11,09:12:01.000,162,11075385,6205,0,1749633120,13196.03413064,25767.441189780002,53321.714968320004 2025-06-11,09:12:02.000,162,11075408,5645,0,1749633121,13196.061075879996,28535.317329929996,53321.7429168 2025-06-11,09:12:03.000,162,11075416,5605,0,1749633122,13196.088021119991,31764.495586410005,53321.79881376 2025-06-11,09:12:04.000,162,11075452,5645,0,1749633123,13196.0745485,30380.518746119997,53321.735929680006 2025-06-11,09:12:05.000,162,11075421,6565,0,1749633124,13196.09475743,25767.32135457,53321.784839520005 2025-06-11,09:12:06.000,162,11075432,5765,0,1749633125,13196.108230049991,31764.410996849998,53321.79182664 2025-06-11,09:12:07.000,162,11075460,5605,0,1749633126,13196.108230049991,33148.387837140006,53321.77785240001 2025-06-11,09:12:09.000,162,11075421,6685,0,1749633128,13196.09475743,30841.722174630006,53321.847723599996 2025-06-11,09:12:09.000,162,11075434,5805,0,1749633128,13196.108230049991,27151.255900079996,53321.903620560006 2025-06-11,09:12:10.000,162,11075499,6284,0,1749633129,13196.088021119991,23460.740281620005,53321.96650464 2025-06-11,09:12:11.000,162,11075434,5845,0,1749633130,13196.141911599996,31764.40394772,53321.97349176001 2025-06-11,09:12:12.000,162,11075442,5845,0,1749633131,13196.11496636,31303.003143570008,53322.001440240005 2025-06-11,09:12:13.000,162,11075401,6485,0,1749633132,13196.135175290001,29457.773530859995,53322.02938872 2025-06-11,09:12:14.000,162,11075439,6165,0,1749633133,13196.135175290001,24844.660728870003,53322.03637584 2025-06-11,09:12:15.000,162,11075441,6124,0,1749633134,13196.128438979991,32225.649671010004,53322.071311440006 2025-06-11,09:12:16.000,162,11075453,6245,0,1749633135,13196.088021119991,27151.164261390004,53322.11323416001 2025-06-11,09:12:17.000,162,11075416,5645,0,1749633136,13196.04760325999,32686.923590820006,53322.10624704 2025-06-11,09:12:19.000,162,11075426,5965,0,1749633138,13196.09475743,26228.524783080007,53322.13419552 2025-06-11,09:12:19.000,162,11075416,5884,0,1749633138,13196.088021119991,27612.3676899,53322.14118264001 2025-06-11,09:12:20.000,162,11075394,6005,0,1749633139,13196.05433957,27151.016229660003,53322.183105359996 2025-06-11,09:12:21.000,162,11075435,6245,0,1749633140,13196.067812189991,27612.33949338,53322.14118264001 2025-06-11,09:12:22.000,162,11075437,6365,0,1749633141,13196.09475743,27151.002131400004,53322.24598944 2025-06-11,09:12:23.000,162,11075415,6405,0,1749633142,13196.061075879996,33148.035380639994,53322.2669508 2025-06-11,09:12:24.000,162,11075431,6445,0,1749633143,13196.040866949996,31302.735276630003,53322.25996368001 2025-06-11,09:12:25.000,162,11075401,6365,0,1749633144,13196.020658019996,33609.29520219,53322.28092504001 2025-06-11,09:12:26.000,162,11075391,6165,0,1749633145,13196.03413064,27612.20555991,53322.287912160005 2025-06-11,09:12:27.000,162,11075386,5845,0,1749633146,13196.020658019996,28996.07666325,53322.24598944 2025-06-11,09:12:29.000,162,11075457,6445,0,1749633148,13195.980240159995,30380.01825789,53322.287912160005 2025-06-11,09:12:29.000,162,11075420,5725,0,1749633148,13195.97350385,31302.566097510004,53322.34380912 2025-06-11,09:12:30.000,162,11075483,6365,0,1749633149,13195.95329492,26228.158228319997,53322.287912160005 2025-06-11,09:12:31.000,162,11075482,5725,0,1749633150,13195.92634967999,31763.847066450006,53322.3018864 2025-06-11,09:12:32.000,162,11075470,5925,0,1749633151,13195.939822299995,25766.715129389995,53322.37874472001 2025-06-11,09:12:33.000,162,11075431,6245,0,1749633152,13195.96676753999,34070.29420593,53322.385731840004 2025-06-11,09:12:34.000,162,11075447,6165,0,1749633153,13195.899404439995,26227.925607030003,53322.3717576 2025-06-11,09:12:35.000,162,11075423,6405,0,1749633154,13195.960031229995,25766.560048529995,53322.385731840004 2025-06-11,09:12:36.000,162,11075425,6205,0,1749633155,13195.93308599,23459.99307384,53322.350796239996 2025-06-11,09:12:37.000,162,11075357,6205,0,1749633156,13195.97350385,25766.588245050007,53322.42765456001 2025-06-11,09:12:39.000,162,11075482,6084,0,1749633158,13195.919613369995,31302.262984920002,53322.39271896 2025-06-11,09:12:39.000,162,11075413,6324,0,1749633158,13195.919613369995,29457.005175690007,53322.44861592001 2025-06-11,09:12:40.000,162,11075451,6124,0,1749633159,13195.90614074999,25766.376771149997,53322.42066744 2025-06-11,09:12:41.000,162,11075443,6245,0,1749633160,13195.8724592,29456.878291350004,53322.43464168 2025-06-11,09:12:42.000,162,11075418,5884,0,1749633161,13195.858986579995,29918.2086042,53322.39271896 2025-06-11,09:12:43.000,162,11075400,5845,0,1749633162,13195.818568719995,27611.599334729995,53322.385731840004 2025-06-11,09:12:44.000,162,11075374,5965,0,1749633163,13195.80509609999,28072.887352799997,53322.46957728 2025-06-11,09:12:45.000,162,11075485,6405,0,1749633164,13195.757941929995,25766.263985070007,53322.518487119996 2025-06-11,09:12:46.000,162,11075391,6405,0,1749633165,13195.71078776,28534.034388269996,53322.44861592001 2025-06-11,09:12:47.000,162,11075438,5965,0,1749633166,13195.697315139994,29456.723210490003,53322.43464168 2025-06-11,09:12:49.000,162,11075426,6045,0,1749633168,13195.670369899999,29917.975982910008,53322.46259016 2025-06-11,09:12:49.000,162,11075406,6005,0,1749633168,13195.636688349994,31301.832987989997,53322.518487119996 2025-06-11,09:12:50.000,162,11075360,6084,0,1749633169,13195.576061559994,31301.783644080002,53322.56040984 2025-06-11,09:12:51.000,162,11075457,6124,0,1749633170,13195.569325249999,28995.223718520007,53322.56040984 2025-06-11,09:12:52.000,162,11075407,6205,0,1749633171,13195.582797869989,25304.757443969997,53322.48355152 2025-06-11,09:12:53.000,162,11075413,6365,0,1749633172,13195.542380009989,29917.792705529995,53322.46259016 2025-06-11,09:12:54.000,162,11075480,5605,0,1749633173,13195.508698459998,30379.05252708,53322.5115 2025-06-11,09:12:55.000,162,11075439,6205,0,1749633174,13195.454807979993,28995.082735920005,53322.54643560001 2025-06-11,09:12:56.000,162,11075445,6245,0,1749633175,13195.387444879998,25304.56711746,53322.53246136 2025-06-11,09:12:57.000,162,11075452,5684,0,1749633176,13195.434599049993,26688.501662969997,53322.5115 2025-06-11,09:12:59.000,162,11075387,6565,0,1749633178,13195.387444879998,32224.07771502,53322.49053864 2025-06-11,09:12:59.000,162,11075411,5965,0,1749633178,13195.340290710003,32224.120009799997,53322.5115 2025-06-11,09:13:00.000,162,11075432,5925,0,1749633179,13195.347027019998,26227.051514909996,53322.53246136 2025-06-11,09:13:01.000,162,11075389,6124,0,1749633180,13195.333554399993,26688.367729499994,53322.53246136 2025-06-11,09:13:02.000,162,11075490,5645,0,1749633181,13195.326818089998,30840.0233343,53322.53944848 2025-06-11,09:13:03.000,162,11075446,6084,0,1749633182,13195.286400229998,28994.82191811,53322.518487119996 2025-06-11,09:13:04.000,162,11075407,6245,0,1749633183,13195.252718679993,28533.477507000003,53322.48355152 2025-06-11,09:13:05.000,162,11075494,6005,0,1749633184,13195.252718679993,31301.346598019998,53322.518487119996 2025-06-11,09:13:06.000,162,11075429,6365,0,1749633185,13195.245982369997,28533.435212220007,53322.60931968 2025-06-11,09:13:07.000,162,11075407,6045,0,1749633186,13195.212300819992,33146.414080739996,53322.518487119996 2025-06-11,09:13:09.000,162,11075431,6205,0,1749633188,13195.198828200002,28072.06965372,53322.53246136 2025-06-11,09:13:09.000,162,11075416,5805,0,1749633188,13195.171882959992,31762.528879139994,53322.553422720004 2025-06-11,09:13:10.000,162,11075422,5725,0,1749633189,13195.151674029992,32223.718209390005,53322.553422720004 2025-06-11,09:13:11.000,162,11075365,6365,0,1749633190,13195.117992480002,29455.94780619,53322.574384080006 2025-06-11,09:13:12.000,162,11075424,5725,0,1749633191,13195.151674029992,31301.128074990003,53322.47656440001 2025-06-11,09:13:13.000,162,11075415,6165,0,1749633192,13195.104519859997,24842.806807679997,53322.53944848 2025-06-11,09:13:14.000,162,11075487,6284,0,1749633193,13195.070838309992,30378.495645810006,53322.5115 2025-06-11,09:13:15.000,162,11075413,6165,0,1749633194,13195.070838309992,37298.06263641,53322.518487119996 2025-06-11,09:13:16.000,162,11075412,5925,0,1749633195,13195.010211519992,30839.734319969997,53322.43464168 2025-06-11,09:13:17.000,162,11075384,5405,0,1749633196,13195.037156760001,26226.572174069996,53322.54643560001 2025-06-11,09:13:19.000,162,11075468,6124,0,1749633198,13194.996738900001,28071.87227808,53322.5115 2025-06-11,09:13:19.000,162,11075440,5925,0,1749633198,13195.003475209996,23458.773574349994,53322.52547424001 2025-06-11,09:13:20.000,162,11075452,5765,0,1749633199,13194.983266279996,28994.413068570007,53322.53246136 2025-06-11,09:13:21.000,162,11075430,5965,0,1749633200,13195.003475209996,29916.996153839995,53322.43464168 2025-06-11,09:13:22.000,162,11075384,5565,0,1749633201,13194.942848419996,27149.211652380007,53322.4416288 2025-06-11,09:13:23.000,162,11075413,6284,0,1749633202,13194.929375799991,28071.73834461,53322.5115 2025-06-11,09:13:24.000,162,11075366,5725,0,1749633203,13194.956321040001,24842.6235303,53322.53246136 2025-06-11,09:13:25.000,162,11075398,5645,0,1749633204,13194.89569425,30839.522846070002,53322.504512880005 2025-06-11,09:13:26.000,162,11075385,6405,0,1749633205,13194.862012699996,25303.91154837,53322.455603040005 2025-06-11,09:13:27.000,162,11075447,6045,0,1749633206,13194.85527639,30378.213680610002,53322.455603040005 2025-06-11,09:13:29.000,162,11075494,5965,0,1749633208,13194.77444067,31300.761520230008,53322.455603040005 2025-06-11,09:13:29.000,162,11075433,6405,0,1749633208,13194.740759119995,23919.927658950008,53322.44861592001 2025-06-11,09:13:30.000,162,11075391,6165,0,1749633209,13194.740759119995,21613.438224690006,53322.43464168 2025-06-11,09:13:31.000,162,11075410,5925,0,1749633210,13194.72728649999,24842.503695089996,53322.48355152 2025-06-11,09:13:32.000,162,11075411,6165,0,1749633211,13194.73402281,31762.014292649998,53322.43464168 2025-06-11,09:13:33.000,162,11075451,6324,0,1749633212,13194.66665970999,27148.936736310003,53322.53246136 2025-06-11,09:13:34.000,162,11075383,6205,0,1749633213,13194.65318709,27148.96493283,53322.5115 2025-06-11,09:13:35.000,162,11075394,5884,0,1749633214,13194.66665970999,27148.9578837,53322.518487119996 2025-06-11,09:13:36.000,162,11075423,6525,0,1749633215,13194.66665970999,31761.936752220005,53322.49752576001 2025-06-11,09:13:37.000,162,11075419,6525,0,1749633216,13194.619505539995,26226.240864959997,53322.46957728 2025-06-11,09:13:39.000,162,11075433,6365,0,1749633218,13194.599296609995,28532.758495739996,53322.49053864 2025-06-11,09:13:39.000,162,11075414,5725,0,1749633218,13194.5925603,28994.067661199995,53322.46957728 2025-06-11,09:13:40.000,162,11075453,6205,0,1749633219,13194.558878749995,28994.046513809997,53322.504512880005 2025-06-11,09:13:41.000,162,11075424,5645,0,1749633220,13194.51172458,31300.52184981,53322.43464168 2025-06-11,09:13:42.000,162,11075378,5845,0,1749633221,13194.518460889994,30377.91056802,53322.54643560001 2025-06-11,09:13:43.000,162,11075410,5605,0,1749633222,13194.51172458,28532.652758790005,53322.455603040005 2025-06-11,09:13:44.000,162,11075418,6005,0,1749633223,13194.52519719999,24380.884367909995,53322.54643560001 2025-06-11,09:13:45.000,162,11075352,5925,0,1749633224,13194.451097789999,33145.64572556999,53322.46259016 2025-06-11,09:13:46.000,162,11075408,5565,0,1749633225,13194.410679929999,28071.23785638,53322.504512880005 2025-06-11,09:13:47.000,162,11075422,5565,0,1749633226,13194.370262069999,31300.387916339998,53322.504512880005 2025-06-11,09:13:49.000,162,11075369,6324,0,1749633228,13194.363525759989,35913.39498138,53322.52547424001 2025-06-11,09:13:49.000,162,11075357,6365,0,1749633228,13194.350053139999,30839.04350523,53322.53246136 2025-06-11,09:13:50.000,162,11075456,5925,0,1749633229,13194.316371589994,30838.930719149997,53322.46259016 2025-06-11,09:13:51.000,162,11075396,5725,0,1749633230,13194.302898969989,28532.39899011,53322.54643560001 2025-06-11,09:13:52.000,162,11075442,5725,0,1749633231,13194.282690039989,28993.757499479994,53322.54643560001 2025-06-11,09:13:53.000,162,11075422,5925,0,1749633232,13194.282690039989,29455.045517549996,53322.54643560001 2025-06-11,09:13:54.000,162,11075431,6205,0,1749633233,13194.262481109989,29916.326486489997,53322.56040984 2025-06-11,09:13:55.000,162,11075454,5565,0,1749633234,13194.181645389988,28532.39899011,53322.49053864 2025-06-11,09:13:56.000,162,11075427,6365,0,1749633235,13194.174909079993,31300.162344180004,53322.49053864 2025-06-11,09:13:57.000,162,11075411,6165,0,1749633236,13194.168172769998,30377.558111520004,53322.504512880005 2025-06-11,09:13:59.000,162,11075457,6565,0,1749633238,13194.174909079993,35451.78975246,53322.4416288 2025-06-11,09:13:59.000,162,11075400,5884,0,1749633238,13194.141227529988,27609.689020499995,53322.46957728 2025-06-11,09:14:00.000,162,11075431,6165,0,1749633239,13194.087337049998,32222.625594240002,53322.5115 2025-06-11,09:14:01.000,162,11075346,5884,0,1749633240,13194.040182880002,26225.71218021,53322.52547424001 2025-06-11,09:14:02.000,162,11075471,6165,0,1749633241,13194.026710259997,29916.171405629997,53322.52547424001 2025-06-11,09:14:03.000,162,11075365,6165,0,1749633242,13194.040182880002,30377.473521959997,53322.52547424001 2025-06-11,09:14:04.000,162,11075409,6245,0,1749633243,13193.999765020002,31300.070705489998,53322.53944848 2025-06-11,09:14:05.000,162,11075453,6324,0,1749633244,13193.999765020002,32683.97000535,53322.44861592001 2025-06-11,09:14:06.000,162,11075408,5725,0,1749633245,13194.006501329997,28993.454386890007,53322.455603040005 2025-06-11,09:14:07.000,162,11075468,5725,0,1749633246,13193.986292399997,29916.107963460003,53322.518487119996 2025-06-11,09:14:09.000,162,11075339,6525,0,1749633248,13193.979556090002,34529.058635459995,53322.46957728 2025-06-11,09:14:09.000,162,11075425,6405,0,1749633248,13193.939138230002,28532.152270560007,53322.49053864 2025-06-11,09:14:10.000,162,11075455,6284,0,1749633249,13193.959347160002,28532.117024909996,53322.52547424001 2025-06-11,09:14:11.000,162,11075394,5884,0,1749633250,13193.945874539997,35912.97908270999,53322.53944848 2025-06-11,09:14:12.000,162,11075430,5925,0,1749633251,13193.891984059992,31299.950870279994,53322.56040984 2025-06-11,09:14:13.000,162,11075393,6045,0,1749633252,13193.885247749997,29454.749454089993,53322.53246136 2025-06-11,09:14:14.000,162,11075453,6205,0,1749633253,13193.858302510002,30377.339588489995,53322.56040984 2025-06-11,09:14:15.000,162,11075463,6284,0,1749633254,13193.851566199992,28993.405042979997,53322.47656440001 2025-06-11,09:14:16.000,162,11075480,5884,0,1749633255,13193.885247749997,30377.27614632,53322.53944848 2025-06-11,09:14:17.000,162,11075411,6205,0,1749633256,13193.858302510002,26686.915608719995,53322.47656440001 2025-06-11,09:14:19.000,162,11075427,5605,0,1749633258,13193.844829889997,28532.046533610002,53322.52547424001 2025-06-11,09:14:19.000,162,11075443,6324,0,1749633258,13193.858302510002,30377.26204806,53322.574384080006 2025-06-11,09:14:20.000,162,11075373,6124,0,1749633259,13193.844829889997,29915.95993173,53322.5813712 2025-06-11,09:14:21.000,162,11075404,5805,0,1749633260,13193.817884650001,32222.400022079994,53322.60233256 2025-06-11,09:14:22.000,162,11075388,5684,0,1749633261,13193.844829889997,32683.744433190004,53322.5813712 2025-06-11,09:14:23.000,162,11075374,5684,0,1749633262,13193.777466790001,33606.348665850004,53322.60233256 2025-06-11,09:14:24.000,162,11075433,6284,0,1749633263,13193.730312619991,29915.868293039995,53322.53944848 2025-06-11,09:14:25.000,162,11075395,6084,0,1749633264,13193.777466790001,28993.306355160006,53322.63028104 2025-06-11,09:14:26.000,162,11075414,5845,0,1749633265,13193.69663107,26686.831019160003,53322.64425528001 2025-06-11,09:14:27.000,162,11075349,6405,0,1749633266,13193.65621321,28993.313404290006,53322.61630680001 2025-06-11,09:14:29.000,162,11075418,5884,0,1749633268,13193.669685829991,29915.81894913,53322.623293920005 2025-06-11,09:14:29.000,162,11075353,6165,0,1749633268,13193.669685829991,26225.423165879998,53322.56739696001 2025-06-11,09:14:30.000,162,11075362,5884,0,1749633269,13193.67642214,26225.465460659994,53322.686177999996 2025-06-11,09:14:31.000,162,11075427,6365,0,1749633270,13193.62926796999,29915.840096519998,53322.59534544001 2025-06-11,09:14:32.000,162,11075466,5684,0,1749633271,13193.67642214,30377.11401633,53322.6512424 2025-06-11,09:14:33.000,162,11075386,5605,0,1749633272,13193.649476899991,32222.280186870004,53322.5813712 2025-06-11,09:14:34.000,162,11075414,5765,0,1749633273,13193.61579535,31299.690052470003,53322.69316512001 2025-06-11,09:14:35.000,162,11075446,5645,0,1749633274,13193.561904869995,28993.158323430005,53322.6512424 2025-06-11,09:14:36.000,162,11075388,5925,0,1749633275,13193.56864117999,30377.022377639994,53322.65822952 2025-06-11,09:14:37.000,162,11075369,6245,0,1749633276,13193.54843224999,28531.877354490003,53322.65822952 2025-06-11,09:14:39.000,162,11075393,6324,0,1749633278,13193.521487009995,23457.483583559995,53322.66521664001 2025-06-11,09:14:39.000,162,11075370,5765,0,1749633278,13193.49454177,30377.015328509995,53322.61630680001 2025-06-11,09:14:40.000,162,11075425,6485,0,1749633279,13193.501278079995,28531.870305360004,53322.66521664001 2025-06-11,09:14:41.000,162,11075496,6005,0,1749633280,13193.501278079995,29454.432243240008,53322.69316512001 2025-06-11,09:14:42.000,162,11075428,5884,0,1749633281,13193.5147507,32222.251990350007,53322.64425528001 2025-06-11,09:14:43.000,162,11075423,6284,0,1749633282,13193.481069149995,27609.188532269996,53322.70713936 2025-06-11,09:14:44.000,162,11075450,5765,0,1749633283,13193.45412391,31299.612512039996,53322.623293920005 2025-06-11,09:14:45.000,162,11075394,5965,0,1749633284,13193.481069149995,24380.094865349995,53322.6512424 2025-06-11,09:14:46.000,162,11075403,6245,0,1749633285,13193.44738759999,32222.18149905,53322.64425528001 2025-06-11,09:14:47.000,162,11075427,6365,0,1749633286,13193.43391498,32683.441320600003,53322.70015224 2025-06-11,09:14:49.000,162,11075431,6645,0,1749633288,13193.37328819,30838.26810093,53322.721113600004 2025-06-11,09:14:49.000,162,11075443,5925,0,1749633288,13193.420442359995,29454.277162380007,53322.64425528001 2025-06-11,09:14:50.000,162,11075415,6205,0,1749633289,13193.42717866999,32222.047565579996,53322.686177999996 2025-06-11,09:14:51.000,162,11075398,5684,0,1749633290,13193.40696973999,31760.787744030007,53322.71412648001 2025-06-11,09:14:52.000,162,11075467,6124,0,1749633291,13193.41370605,32222.068712969995,53322.72810072 2025-06-11,09:14:53.000,162,11075440,5725,0,1749633292,13193.37328819,31299.499725960006,53322.77701056 2025-06-11,09:14:54.000,162,11075375,6365,0,1749633293,13193.37328819,29454.256014989995,53322.72810072 2025-06-11,09:14:55.000,162,11075422,5845,0,1749633294,13193.359815569995,30376.867296779994,53322.742074960006 2025-06-11,09:14:56.000,162,11075428,5605,0,1749633295,13193.37328819,27147.822973770002,53322.81194616001 2025-06-11,09:14:57.000,162,11075391,6205,0,1749633296,13193.359815569995,25302.62155758,53322.742074960006 2025-06-11,09:14:59.000,162,11075392,5965,0,1749633298,13193.38676080999,28992.946849529995,53322.81893328 2025-06-11,09:14:59.000,162,11075488,5965,0,1749633298,13193.35307926,28531.60243842,53322.73508784001 2025-06-11,09:15:00.000,162,11075438,5765,0,1749633299,13193.36655187999,27609.033451409996,53322.77002344 2025-06-11,09:15:01.000,162,11075439,6445,0,1749633300,13193.34634294999,27609.061647929993,53322.77701056 2025-06-11,09:15:02.000,162,11075442,5765,0,1749633301,13193.339606639995,23918.679962940005,53322.86784312 2025-06-11,09:15:03.000,162,11075399,6645,0,1749633302,13193.30592508999,27609.089844450005,53322.87483024 2025-06-11,09:15:04.000,162,11075427,6565,0,1749633303,13193.29245247,27609.054598799994,53322.88181736001 2025-06-11,09:15:05.000,162,11075434,5645,0,1749633304,13193.3126614,25302.62155758,53322.839894640005 2025-06-11,09:15:06.000,162,11075405,6365,0,1749633305,13193.27224354,31299.478578569993,53322.86784312 2025-06-11,09:15:07.000,162,11075434,5725,0,1749633306,13193.231825679999,25763.95891956,53322.81194616001 2025-06-11,09:15:09.000,162,11075431,5605,0,1749633308,13193.211616749999,24841.270097340006,53322.90277872001 2025-06-11,09:15:09.000,162,11075411,6124,0,1749633308,13193.18467150999,32683.31443626,53322.86085600001 2025-06-11,09:15:10.000,162,11075416,5684,0,1749633309,13193.150989959999,36373.70317038,53322.8259204 2025-06-11,09:15:11.000,162,11075402,5765,0,1749633310,13193.150989959999,32683.265092350004,53322.87483024 2025-06-11,09:15:12.000,162,11075284,5884,0,1749633311,13193.157726269994,25763.860231740007,53322.888804480004 2025-06-11,09:15:13.000,162,11075216,5725,0,1749633312,13193.097099479994,28992.91160388,53322.909765840006 2025-06-11,09:15:14.000,162,11075413,6284,0,1749633313,13193.097099479994,32222.01231993,53322.91675296 2025-06-11,09:15:15.000,162,11075370,5845,0,1749633314,13193.110572099999,29915.529934799997,53322.94470144 2025-06-11,09:15:16.000,162,11075406,5845,0,1749633315,13193.110572099999,32222.047565579996,53322.9656628 2025-06-11,09:15:17.000,162,11075379,6084,0,1749633316,13193.049945309998,28531.687027980006,53322.93771432 2025-06-11,09:15:19.000,162,11075435,6324,0,1749633318,13193.090363169998,26225.162348070007,53322.93072720001 2025-06-11,09:15:19.000,162,11075405,6205,0,1749633318,13193.137517339994,31760.731350989998,53322.95168856001 2025-06-11,09:15:20.000,162,11075405,6245,0,1749633319,13193.110572099999,24841.234851689995,53322.88181736001 2025-06-11,09:15:21.000,162,11075403,6245,0,1749633320,13193.090363169998,32221.977074280003,53322.90277872001 2025-06-11,09:15:22.000,162,11075423,6245,0,1749633321,13193.117308409994,28992.91160388,53322.9656628 2025-06-11,09:15:23.000,162,11075430,6005,0,1749633322,13193.083626859989,30376.761559830004,53322.99361128 2025-06-11,09:15:24.000,162,11075358,5965,0,1749633323,13193.103835789989,24841.206655169997,53323.02854688001 2025-06-11,09:15:25.000,162,11075418,5965,0,1749633324,13193.097099479994,24841.234851689995,53323.077456720006 2025-06-11,09:15:26.000,162,11075371,6365,0,1749633325,13193.097099479994,33605.83407936001,53323.01457264 2025-06-11,09:15:27.000,162,11075400,5805,0,1749633326,13193.130781029999,30376.62762636,53323.04950824001 2025-06-11,09:15:29.000,162,11075428,5965,0,1749633328,13193.110572099999,26686.323481800006,53323.06348248 2025-06-11,09:15:29.000,162,11075391,6445,0,1749633328,13193.130781029999,30838.000233989995,53323.00059840001 2025-06-11,09:15:30.000,162,11075426,5965,0,1749633329,13193.144253649989,26686.337580060004,53323.077456720006 2025-06-11,09:15:31.000,162,11075405,6124,0,1749633330,13193.130781029999,30838.042528770005,53323.077456720006 2025-06-11,09:15:32.000,162,11075441,6205,0,1749633331,13193.103835789989,28992.841112580005,53323.01457264 2025-06-11,09:15:33.000,162,11075485,6165,0,1749633332,13193.150989959999,27608.871321419996,53323.06348248 2025-06-11,09:15:34.000,162,11075465,6324,0,1749633333,13193.144253649989,29915.424197850007,53323.11239232 2025-06-11,09:15:35.000,162,11075437,6405,0,1749633334,13193.110572099999,28992.777670409996,53323.09143096 2025-06-11,09:15:36.000,162,11075397,6284,0,1749633335,13193.137517339994,27147.611499870007,53323.09143096 2025-06-11,09:15:37.000,162,11075448,5884,0,1749633336,13193.083626859989,28992.805866929993,53323.08444384 2025-06-11,09:15:39.000,162,11075366,5765,0,1749633338,13193.130781029999,31299.210711630003,53323.126366560005 2025-06-11,09:15:39.000,162,11075424,5884,0,1749633338,13193.130781029999,27608.892468809994,53323.13335368 2025-06-11,09:15:40.000,162,11075421,6324,0,1749633339,13193.103835789989,30376.684019399996,53323.14732792001 2025-06-11,09:15:41.000,162,11075404,5925,0,1749633340,13193.070154239998,30376.62057723,53323.14732792001 2025-06-11,09:15:42.000,162,11075451,6445,0,1749633341,13192.996054829993,27608.850174029998,53323.210212 2025-06-11,09:15:43.000,162,11075430,5884,0,1749633342,13193.070154239998,31760.519877090002,53323.210212 2025-06-11,09:15:44.000,162,11075367,6084,0,1749633343,13193.029736379998,32221.83609168,53323.16130216 2025-06-11,09:15:45.000,162,11075426,5805,0,1749633344,13192.982582209988,26224.972021559995,53323.189250639996 2025-06-11,09:15:46.000,162,11075440,5925,0,1749633345,13192.962373279988,29454.058639349998,53323.23117336 2025-06-11,09:15:47.000,162,11075380,6045,0,1749633346,13192.942164349988,28992.714228240002,53323.20322488 2025-06-11,09:15:49.000,162,11075380,5925,0,1749633348,13192.955636969993,32221.84314081,53323.189250639996 2025-06-11,09:15:49.000,162,11075430,6005,0,1749633348,13192.942164349988,28531.503750599994,53323.18226352 2025-06-11,09:15:50.000,162,11075363,6525,0,1749633349,13192.928691729998,28992.763572149997,53323.245147600006 2025-06-11,09:15:51.000,162,11075466,5965,0,1749633350,13192.915219109993,26224.964972429996,53323.16828928001 2025-06-11,09:15:52.000,162,11075503,6165,0,1749633351,13192.895010179993,31299.161367720008,53323.16828928001 2025-06-11,09:15:53.000,162,11075469,6445,0,1749633352,13192.820910770002,32683.053618449994,53323.16828928001 2025-06-11,09:15:54.000,162,11075409,6045,0,1749633353,13192.814174459993,33605.67194937001,53323.19623776001 2025-06-11,09:15:55.000,162,11075411,6405,0,1749633354,13192.800701840002,28992.5873439,53323.20322488 2025-06-11,09:15:56.000,162,11075434,6245,0,1749633355,13192.746811359997,27147.37887858,53323.25912184 2025-06-11,09:15:57.000,162,11075434,5884,0,1749633356,13192.746811359997,32221.638716040005,53323.210212 2025-06-11,09:15:59.000,162,11075417,6365,0,1749633358,13192.740075050002,29915.043544829998,53323.21719912001 2025-06-11,09:15:59.000,162,11075390,5565,0,1749633358,13192.665975639997,28531.13014671,53323.20322488 2025-06-11,09:16:00.000,162,11075403,6165,0,1749633359,13192.645766709997,32221.455438660007,53323.25912184 2025-06-11,09:16:01.000,162,11075429,6485,0,1749633360,13192.591876229992,28531.024409759993,53323.175276400005 2025-06-11,09:16:02.000,162,11075419,6525,0,1749633361,13192.564930989996,28069.623605610002,53323.175276400005 2025-06-11,09:16:03.000,162,11075461,6324,0,1749633362,13192.517776820001,25763.12712222,53323.175276400005 2025-06-11,09:16:04.000,162,11075407,6365,0,1749633363,13192.490831579991,32682.419196749994,53323.19623776001 2025-06-11,09:16:05.000,162,11075414,5884,0,1749633364,13192.443677409996,29914.55715486,53323.189250639996 2025-06-11,09:16:06.000,162,11075412,6084,0,1749633365,13192.443677409996,28530.686051519995,53323.175276400005 2025-06-11,09:16:07.000,162,11075397,5365,0,1749633366,13192.362841689996,29453.08585941,53323.11937944001 2025-06-11,09:16:09.000,162,11075372,6084,0,1749633368,13192.33589645,29914.324533570005,53323.08444384 2025-06-11,09:16:09.000,162,11075389,6205,0,1749633368,13192.24832441999,28991.62161309,53323.1403408 2025-06-11,09:16:10.000,162,11075461,6324,0,1749633369,13192.180961319995,30375.471569040004,53323.09841808001 2025-06-11,09:16:11.000,162,11075406,5965,0,1749633370,13192.04623511999,28068.8693487,53323.06348248 2025-06-11,09:16:12.000,162,11075472,5884,0,1749633371,13191.918245229994,25762.217784449997,53322.99361128 2025-06-11,09:16:13.000,162,11075425,6205,0,1749633372,13191.756573789993,27145.91970867,53323.007585520005 2025-06-11,09:16:14.000,162,11075416,5765,0,1749633373,13191.608374969997,24839.155358339995,53322.9656628 2025-06-11,09:16:15.000,162,11075443,6445,0,1749633374,13191.291768399991,28529.233930739996,53322.93771432 2025-06-11,09:16:16.000,162,11075466,5725,0,1749633375,13191.123360649995,29451.570296460006,53322.86085600001 2025-06-11,09:16:17.000,162,11075374,5925,0,1749633376,13190.840435629994,26683.433338500006,53322.84688176 2025-06-11,09:16:19.000,162,11075387,6565,0,1749633378,13190.463202270003,27605.62167249,53322.77701056 2025-06-11,09:16:19.000,162,11075396,5845,0,1749633378,13190.180277250001,29450.35079697,53322.67919088 2025-06-11,09:16:20.000,162,11075419,6084,0,1749633379,13189.80978019999,32678.781845670004,53322.65822952 2025-06-11,09:16:21.000,162,11075429,6245,0,1749633380,13189.486437319989,27143.114154929994,53322.504512880005 2025-06-11,09:16:22.000,162,11075413,6165,0,1749633381,13189.176567059993,29910.22898904,53322.42765456001 2025-06-11,09:16:23.000,162,11075447,6525,0,1749633382,13188.846487869996,31293.550260239994,53322.287912160005 2025-06-11,09:16:24.000,162,11075461,6245,0,1749633383,13188.624189639995,27603.041690910002,53322.20406672 2025-06-11,09:16:25.000,162,11075406,5565,0,1749633384,13188.246956279989,27141.373019820006,53322.07829856 2025-06-11,09:16:26.000,162,11075439,6205,0,1749633385,13187.990976499997,23912.17361595,53321.95951752 2025-06-11,09:16:27.000,162,11075429,6284,0,1749633386,13187.734996719992,33598.129380269995,53321.84073648 2025-06-11,09:16:29.000,162,11075434,5925,0,1749633388,13187.5194348,29446.375087649998,53321.65907136001 2025-06-11,09:16:29.000,162,11075371,6405,0,1749633388,13187.364499669995,29907.32474748,53321.547277440004 2025-06-11,09:16:30.000,162,11075394,5805,0,1749633389,13187.22977346999,30368.30260383,53321.36561232 2025-06-11,09:16:31.000,162,11075346,5765,0,1749633390,13187.155674059999,33596.80414383,53321.26080552 2025-06-11,09:16:32.000,162,11075413,6284,0,1749633391,13187.121992509994,32212.827303540005,53321.044204800004 2025-06-11,09:16:33.000,162,11075475,6324,0,1749633392,13187.074838339999,31290.187825229994,53320.93241088 2025-06-11,09:16:34.000,162,11075467,6205,0,1749633393,13187.047893099989,32212.587633119998,53320.77170712001 2025-06-11,09:16:35.000,162,11075363,6165,0,1749633394,13186.994002619998,27138.785989109994,53320.6948488 2025-06-11,09:16:36.000,162,11075390,5805,0,1749633395,13186.946848449988,25293.8383416,53320.48523520001 2025-06-11,09:16:37.000,162,11075331,6165,0,1749633396,13186.973793689998,29445.07804773,53320.35946704 2025-06-11,09:16:39.000,162,11075269,6324,0,1749633398,13187.027684169989,30367.463757360005,53320.21273752 2025-06-11,09:16:39.000,162,11075325,6284,0,1749633398,13187.014211549998,29445.148539030008,53320.107930720005 2025-06-11,09:16:40.000,162,11075427,6324,0,1749633399,13187.020947859994,26677.801083629995,53320.01011104001 2025-06-11,09:16:41.000,162,11075395,6284,0,1749633400,13187.047893099989,30829.322754959998,53319.89831712 2025-06-11,09:16:42.000,162,11075428,6045,0,1749633401,13187.041156789994,28984.368058320004,53319.77953608 2025-06-11,09:16:43.000,162,11075381,6405,0,1749633402,13187.054629409999,31290.723559110003,53319.66774216001 2025-06-11,09:16:44.000,162,11075432,5485,0,1749633403,13187.10851988999,27139.638933840004,53319.604858080005 2025-06-11,09:16:45.000,162,11075375,6405,0,1749633404,13187.27692764,30368.669158589997,53319.50005128001 2025-06-11,09:16:46.000,162,11075411,6284,0,1749633405,13187.425126459995,28985.263297829995,53319.52101264 2025-06-11,09:16:47.000,162,11075381,6245,0,1749633406,13187.573325279991,26679.35894136,53319.367296000004 2025-06-11,09:16:49.000,162,11075363,6445,0,1749633408,13187.768678269997,28986.052800389996,53319.27646344 2025-06-11,09:16:49.000,162,11075379,6324,0,1749633408,13187.997712809993,31753.914842280006,53319.30441192 2025-06-11,09:16:50.000,162,11075413,6445,0,1749633409,13188.145911629988,30831.677164380002,53319.25550208 2025-06-11,09:16:51.000,162,11075355,6245,0,1749633410,13188.280637829994,30370.5512763,53319.26248920001 2025-06-11,09:16:52.000,162,11075417,6445,0,1749633411,13188.41536403,27142.000392390008,53319.25550208 2025-06-11,09:16:53.000,162,11075438,5645,0,1749633412,13188.65113487999,26219.762714490003,53319.16466952001 2025-06-11,09:16:54.000,162,11075325,6245,0,1749633413,13188.73197059999,28065.083965890008,53319.25550208 2025-06-11,09:16:55.000,162,11075431,6124,0,1749633414,13188.900378350001,28987.94196723,53319.25550208 2025-06-11,09:16:56.000,162,11075386,5925,0,1749633415,13189.041840860002,32217.000388500004,53319.17864376 2025-06-11,09:16:57.000,162,11075360,5725,0,1749633416,13189.284348019988,28988.322620249994,53319.20659224 2025-06-11,09:16:59.000,162,11075367,6445,0,1749633418,13189.526855179989,31295.037626670004,53319.27646344 2025-06-11,09:16:59.000,162,11075379,6405,0,1749633418,13189.66831768999,27143.98824705,53319.28345056 2025-06-11,09:17:00.000,162,11075347,6245,0,1749633419,13189.843461749995,34524.737518769994,53319.29043768001 2025-06-11,09:17:01.000,162,11075419,6205,0,1749633420,13190.01860581,30834.856322010004,53319.38127024001 2025-06-11,09:17:02.000,162,11075390,5884,0,1749633421,13190.153332009992,27606.171504629994,53319.49306416 2025-06-11,09:17:03.000,162,11075450,5805,0,1749633422,13190.355421309992,27145.207746540007,53319.47908992001 2025-06-11,09:17:04.000,162,11075435,6124,0,1749633423,13190.517092749993,31297.103021760006,53319.6118452 2025-06-11,09:17:05.000,162,11075440,5965,0,1749633424,13190.719182049994,32219.982170489995,53319.61883232 2025-06-11,09:17:06.000,162,11075421,6405,0,1749633425,13190.85390825,26223.421212960006,53319.71665200001 2025-06-11,09:17:07.000,162,11075424,5565,0,1749633426,13190.88758979999,31759.10300196,53319.76556184001 2025-06-11,09:17:09.000,162,11075439,6725,0,1749633428,13190.961689209995,28530.333595019998,53319.8563944 2025-06-11,09:17:09.000,162,11075411,6124,0,1749633428,13191.13009695999,24840.23387523,53320.01709816 2025-06-11,09:17:10.000,162,11075442,5925,0,1749633429,13191.285032089996,26685.526930110005,53320.038059520004 2025-06-11,09:17:11.000,162,11075414,5725,0,1749633430,13191.338922570001,28530.819984989997,53320.04504664 2025-06-11,09:17:12.000,162,11075448,5845,0,1749633431,13191.305241019996,29453.459463299994,53320.1358792 2025-06-11,09:17:13.000,162,11075437,6445,0,1749633432,13191.318713640001,31298.59743732,53320.226711760006 2025-06-11,09:17:14.000,162,11075439,6284,0,1749633433,13191.359131500001,23456.750474040004,53320.33151856 2025-06-11,09:17:15.000,162,11075402,5765,0,1749633434,13191.413021979992,28530.996213239996,53320.38741552001 2025-06-11,09:17:16.000,162,11075406,5925,0,1749633435,13191.278295780001,31760.019388860004,53320.541132160004 2025-06-11,09:17:17.000,162,11075329,6365,0,1749633436,13191.264823159996,31759.927750169998,53320.64593896 2025-06-11,09:17:19.000,162,11075461,5525,0,1749633438,13191.163778509996,25301.66992503,53320.70183592001 2025-06-11,09:17:19.000,162,11075384,6005,0,1749633438,13191.10988802999,28069.355738669998,53320.73677152 2025-06-11,09:17:20.000,162,11075448,5884,0,1749633439,13191.002107069995,30836.949913620003,53320.75773288 2025-06-11,09:17:21.000,162,11075391,6645,0,1749633440,13190.813490389999,30836.689095809998,53320.74375864 2025-06-11,09:17:22.000,162,11075401,6205,0,1749633441,13190.678764189994,27607.306414560007,53320.74375864 2025-06-11,09:17:23.000,162,11075385,5965,0,1749633442,13190.611401089998,25300.513867710004,53320.80664272 2025-06-11,09:17:24.000,162,11075385,6165,0,1749633443,13190.570983229998,23916.33260265,53320.827604080005 2025-06-11,09:17:25.000,162,11075383,6365,0,1749633444,13190.456465959993,27606.24904506,53320.897475280006 2025-06-11,09:17:26.000,162,11075409,6284,0,1749633445,13190.308267139997,29450.99931693,53320.86952680001 2025-06-11,09:17:27.000,162,11075426,6005,0,1749633446,13190.187013559997,31756.86842775,53320.96035936 2025-06-11,09:17:29.000,162,11075465,6324,0,1749633448,13190.112914149991,29911.088982899993,53320.946385120005 2025-06-11,09:17:29.000,162,11075428,5845,0,1749633448,13190.011869499991,29449.2299853,53320.89048816001 2025-06-11,09:17:30.000,162,11075390,5765,0,1749633449,13189.83672544,26681.11417473,53320.93241088 2025-06-11,09:17:31.000,162,11075365,6284,0,1749633450,13189.63463614,27141.901704570002,53320.91144952 2025-06-11,09:17:32.000,162,11075343,6205,0,1749633451,13189.479701009994,30831.430444829995,53320.86253968 2025-06-11,09:17:33.000,162,11075395,6124,0,1749633452,13189.324765879988,31291.943058599994,53320.80664272 2025-06-11,09:17:34.000,162,11075433,6245,0,1749633453,13189.048577169997,28985.016578280003,53320.82061696001 2025-06-11,09:17:35.000,162,11075409,6284,0,1749633454,13188.765652149996,27139.434509069994,53320.61799048 2025-06-11,09:17:36.000,162,11075463,6284,0,1749633455,13188.55009022999,29445.23312859,53320.63895184 2025-06-11,09:17:37.000,162,11075323,6205,0,1749633456,13188.36820985999,31750.911912900003,53320.51318368001 2025-06-11,09:17:39.000,162,11075363,6565,0,1749633458,13188.112230079998,28060.36809792,53320.40138976 2025-06-11,09:17:39.000,162,11075269,6084,0,1749633458,13187.937086019992,30366.117373529996,53320.26863448001 2025-06-11,09:17:40.000,162,11075328,5765,0,1749633459,13187.694578859991,28981.69643805,53320.11491784 2025-06-11,09:17:41.000,162,11075350,5725,0,1749633460,13187.425126459995,29442.258395729994,53320.09395648 2025-06-11,09:17:42.000,162,11075370,5645,0,1749633461,13187.202828229994,30825.248357820004,53319.9262656 2025-06-11,09:17:43.000,162,11075315,6205,0,1749633462,13186.960321069993,31285.880806800007,53319.88434288001 2025-06-11,09:17:44.000,162,11075338,5845,0,1749633463,13186.758231769993,28979.215144290007,53319.723639120006 2025-06-11,09:17:45.000,162,11075424,5884,0,1749633464,13186.663923430002,30362.346088980004,53319.50703840001 2025-06-11,09:17:46.000,162,11075404,5925,0,1749633465,13186.508988299996,27133.358159010008,53319.388257360006 2025-06-11,09:17:47.000,162,11075423,6084,0,1749633466,13186.17890911,28055.25042954,53319.2275536 2025-06-11,09:17:49.000,162,11075461,6485,0,1749633468,13185.936401949999,33589.360262550006,53319.031914240004 2025-06-11,09:17:49.000,162,11075373,6245,0,1749633468,13185.94987456999,30360.31593954,53318.9131332 2025-06-11,09:17:50.000,162,11075366,5684,0,1749633469,13185.869038849989,27592.707666329996,53318.72448096 2025-06-11,09:17:51.000,162,11075418,5845,0,1749633470,13185.869038849989,26208.977545589994,53318.57775144 2025-06-11,09:17:52.000,162,11075415,6124,0,1749633471,13186.05091921999,32665.931281679994,53318.34717648 2025-06-11,09:17:53.000,162,11075388,5925,0,1749633472,13186.34058055,29898.760054529994,53318.1794856 2025-06-11,09:17:54.000,162,11075397,6245,0,1749633473,13186.482043060001,28053.932242230003,53318.08166592 2025-06-11,09:17:55.000,162,11075420,5884,0,1749633474,13186.751495459997,27131.814399540002,53318.01179472 2025-06-11,09:17:56.000,162,11075361,6205,0,1749633475,13187.081574649994,30360.844624289995,53317.85109096001 2025-06-11,09:17:57.000,162,11075466,5845,0,1749633476,13187.384708599995,32667.327009419998,53317.71833568 2025-06-11,09:17:59.000,162,11075499,6445,0,1749633478,13187.694578859991,28516.820412810004,53317.62750312 2025-06-11,09:17:59.000,162,11075407,6205,0,1749633478,13187.903404470002,30362.113467689996,53317.58558040001 2025-06-11,09:18:00.000,162,11075383,6205,0,1749633479,13188.092021149998,27595.139616180008,53317.53667056001 2025-06-11,09:18:01.000,162,11075421,6245,0,1749633480,13188.462518199995,32207.91405993,53317.51570920001 2025-06-11,09:18:02.000,162,11075443,6165,0,1749633481,13188.73870691,30363.50919543,53317.44583800001 2025-06-11,09:18:03.000,162,11075435,6124,0,1749633482,13188.981214070001,29902.785107760006,53317.48776072001 2025-06-11,09:18:04.000,162,11075335,6124,0,1749633483,13189.129412889997,29441.990528790004,53317.40391528 2025-06-11,09:18:05.000,162,11075423,6245,0,1749633484,13189.621163519994,29442.589704840007,53317.424876640005 2025-06-11,09:18:06.000,162,11075413,6205,0,1749633485,13189.843461749995,26214.645046110003,53317.52968344 2025-06-11,09:18:07.000,162,11075383,6365,0,1749633486,13190.092705219991,27137.806160039996,53317.56461904001 2025-06-11,09:18:09.000,162,11075404,5925,0,1749633488,13190.180277250001,28522.114309440003,53317.64846448 2025-06-11,09:18:09.000,162,11075427,6205,0,1749633488,13190.362157620002,22526.441542290006,53317.65545160001 2025-06-11,09:18:10.000,162,11075451,6165,0,1749633489,13190.739390979994,31752.096166739997,53317.78121976001 2025-06-11,09:18:11.000,162,11075447,6284,0,1749633490,13191.08967909999,32213.84237826,53317.92096216001 2025-06-11,09:18:12.000,162,11075421,6124,0,1749633491,13191.285032089996,28985.86952301,53318.03275608 2025-06-11,09:18:13.000,162,11075498,4925,0,1749633492,13191.682474380003,30831.648967860005,53318.15153712 2025-06-11,09:18:14.000,162,11075416,5805,0,1749633493,13191.810464269998,32677.322675760006,53318.30525376001 2025-06-11,09:18:15.000,162,11075427,6405,0,1749633494,13191.844145819989,34061.48279343,53318.43800904 2025-06-11,09:18:16.000,162,11075374,5605,0,1749633495,13191.96539939999,29449.046707920003,53318.57076432001 2025-06-11,09:18:17.000,162,11075409,5525,0,1749633496,13192.14727976999,30371.806021440003,53318.696532480004 2025-06-11,09:18:19.000,162,11075403,5725,0,1749633498,13192.30895120999,30833.45354514,53318.864223360004 2025-06-11,09:18:19.000,162,11075408,4925,0,1749633498,13192.28874227999,30833.62977339,53318.983004400005 2025-06-11,09:18:20.000,162,11075423,5445,0,1749633499,13192.383050619996,29911.074884639995,53319.150695280005 2025-06-11,09:18:21.000,162,11075456,5845,0,1749633500,13192.38978692999,27604.698236459997,53319.33236040001 2025-06-11,09:18:22.000,162,11075402,5565,0,1749633501,13192.45715003,33140.12625678,53319.4721028 2025-06-11,09:18:23.000,162,11075422,5884,0,1749633502,13192.618821470001,31295.291395349996,53319.56992248 2025-06-11,09:18:24.000,162,11075422,5925,0,1749633503,13192.618821470001,33140.41527111,53319.723639120006 2025-06-11,09:18:25.000,162,11075382,5645,0,1749633504,13192.787229219997,33601.710338310004,53319.9262656 2025-06-11,09:18:26.000,162,11075403,6284,0,1749633505,13193.171198889999,28527.866399520004,53320.00312392001 2025-06-11,09:18:27.000,162,11075394,5925,0,1749633506,13193.110572099999,31757.19268773,53320.11491784 2025-06-11,09:18:29.000,162,11075440,6245,0,1749633508,13193.157726269994,24376.753577730007,53320.21273752 2025-06-11,09:18:29.000,162,11075395,6485,0,1749633508,13193.171198889999,29450.35079697,53320.3105572 2025-06-11,09:18:30.000,162,11075450,5645,0,1749633509,13193.110572099999,29450.125224810006,53320.47126096 2025-06-11,09:18:31.000,162,11075463,6365,0,1749633510,13192.901746490003,28066.099040610003,53320.58305488001 2025-06-11,09:18:32.000,162,11075433,6324,0,1749633511,13192.753547669992,31756.07187606,53320.590042 2025-06-11,09:18:33.000,162,11075422,5845,0,1749633512,13192.706393499997,29910.778821180007,53320.66690032 2025-06-11,09:18:34.000,162,11075421,6365,0,1749633513,13192.895010179993,27142.937926679995,53320.71581016 2025-06-11,09:18:35.000,162,11075289,6205,0,1749633514,13193.002791139988,27142.74055104,53320.827604080005 2025-06-11,09:18:36.000,162,11075439,6205,0,1749633515,13192.868064939998,24836.335706340004,53320.84157832001 2025-06-11,09:18:37.000,162,11075445,5965,0,1749633516,13192.524513129996,29910.433413809995,53320.827604080005 2025-06-11,09:18:39.000,162,11075393,6645,0,1749633518,13192.450413719991,28526.928865230002,53320.9044624 2025-06-11,09:18:39.000,162,11075441,6245,0,1749633518,13192.544722059996,33139.77380028,53320.95337224 2025-06-11,09:18:40.000,162,11075446,5925,0,1749633519,13192.504304199996,31755.536142180004,53320.9743336 2025-06-11,09:18:41.000,162,11075476,6084,0,1749633520,13192.484095269996,27142.613666699996,53320.96734648001 2025-06-11,09:18:42.000,162,11075423,6284,0,1749633521,13192.41673217,24836.399148509998,53320.98132072 2025-06-11,09:18:43.000,162,11075456,5684,0,1749633522,13192.450413719991,29449.22293617,53321.00926920001 2025-06-11,09:18:44.000,162,11075457,6365,0,1749633523,13192.551458369991,28526.30149266,53320.98132072 2025-06-11,09:18:45.000,162,11075387,6205,0,1749633524,13192.430204789991,29448.207861450006,53320.98830784001 2025-06-11,09:18:46.000,162,11075448,5805,0,1749633525,13192.504304199996,29447.79901191,53321.10708888001 2025-06-11,09:18:47.000,162,11075436,6005,0,1749633526,13192.598612540001,31292.760757680007,53321.0791404 2025-06-11,09:18:49.000,162,11075437,5605,0,1749633528,13192.753547669992,32215.019582969995,53321.065166160006 2025-06-11,09:18:49.000,162,11075487,6165,0,1749633528,13192.800701840002,25757.170607370004,53321.09311464 2025-06-11,09:18:50.000,162,11075468,5725,0,1749633529,13192.888273869998,27601.977272279997,53321.12805024 2025-06-11,09:18:51.000,162,11075381,6245,0,1749633530,13192.874801249993,30369.204892470007,53321.114076000005 2025-06-11,09:18:52.000,162,11075435,6045,0,1749633531,13192.982582209988,29446.438529820007,53321.12805024 2025-06-11,09:18:53.000,162,11075387,6205,0,1749633532,13193.150989959999,27601.15252407,53321.14202448 2025-06-11,09:18:54.000,162,11075447,6205,0,1749633533,13193.278979849994,30829.63291668,53321.10010176 2025-06-11,09:18:55.000,162,11075406,5725,0,1749633534,13193.3126614,33596.81824209,53321.15599872001 2025-06-11,09:18:56.000,162,11075428,5884,0,1749633535,13193.34634294999,27600.18679326,53321.2188828 2025-06-11,09:18:57.000,162,11075393,6324,0,1749633536,13193.36655187999,29444.89477035,53321.2188828 2025-06-11,09:18:59.000,162,11075379,6485,0,1749633538,13193.339606639995,32212.115341409997,53321.18394720001 2025-06-11,09:18:59.000,162,11075471,6205,0,1749633538,13193.359815569995,26676.842401949994,53321.211895680004 2025-06-11,09:19:00.000,162,11075386,5725,0,1749633539,13193.33287033,34056.280535490005,53321.22586992001 2025-06-11,09:19:01.000,162,11075451,6124,0,1749633540,13193.29245247,26675.940113310004,53321.2188828 2025-06-11,09:19:02.000,162,11075449,6245,0,1749633541,13193.33287033,29443.259372190005,53321.12805024 2025-06-11,09:19:03.000,162,11075341,6205,0,1749633542,13193.43391498,30826.996542060006,53321.10010176 2025-06-11,09:19:04.000,162,11075408,5884,0,1749633543,13193.49454177,35900.55851565,53321.09311464 2025-06-11,09:19:05.000,162,11075495,6205,0,1749633544,13193.55516856,27598.198938600006,53321.044204800004 2025-06-11,09:19:06.000,162,11075382,5845,0,1749633545,13193.703367379996,31288.016693190002,53321.10010176 2025-06-11,09:19:07.000,162,11075382,6084,0,1749633546,13193.932401919992,28981.788076740006,53321.114076000005 2025-06-11,09:19:09.000,162,11075309,5565,0,1749633548,13194.114282289993,26675.735688540008,53321.03721768001 2025-06-11,09:19:09.000,162,11075286,5765,0,1749633548,13194.289426349998,30365.74376964,53320.95337224 2025-06-11,09:19:10.000,162,11075370,6005,0,1749633549,13194.498251959994,30827.165721180005,53320.946385120005 2025-06-11,09:19:11.000,162,11075442,5884,0,1749633550,13194.680132329995,29904.730667640004,53321.03721768001 2025-06-11,09:19:12.000,162,11075419,6245,0,1749633551,13194.63297816,31288.460788380005,53320.946385120005 2025-06-11,09:19:13.000,162,11075364,5765,0,1749633552,13194.64645077999,28982.309712360002,53320.96035936 2025-06-11,09:19:14.000,162,11075432,5884,0,1749633553,13194.66665970999,26676.179783729996,53320.93241088 2025-06-11,09:19:15.000,162,11075403,6565,0,1749633554,13194.720550189995,30827.419489859996,53320.8345912 2025-06-11,09:19:16.000,162,11075386,5805,0,1749633555,13194.70707756999,29905.047878490004,53320.79266848 2025-06-11,09:19:17.000,162,11075449,6205,0,1749633556,13194.599296609995,28059.966297510007,53320.708823040004 2025-06-11,09:19:19.000,162,11075451,6365,0,1749633558,13194.42415254999,32211.177807119995,53320.68087456001 2025-06-11,09:19:19.000,162,11075403,6165,0,1749633558,13194.235535869993,30827.440637249994,53320.659913200005 2025-06-11,09:19:20.000,162,11075385,6284,0,1749633559,13193.918929300002,30827.518177680002,53320.50619656001 2025-06-11,09:19:21.000,162,11075373,6365,0,1749633560,13193.784203099996,28521.50103513,53320.443312480005 2025-06-11,09:19:22.000,162,11075420,5845,0,1749633561,13193.622531659996,30827.6873568,53320.3804284 2025-06-11,09:19:23.000,162,11075433,6124,0,1749633562,13193.41370605,29905.210008480004,53320.275621600005 2025-06-11,09:19:24.000,162,11075439,6284,0,1749633563,13193.24529829999,30366.526223070003,53320.17081480001 2025-06-11,09:19:25.000,162,11075443,6205,0,1749633564,13193.319397709995,24370.58558898,53320.11491784 2025-06-11,09:19:26.000,162,11075442,5925,0,1749633565,13193.34634294999,34518.30166308,53320.02408528 2025-06-11,09:19:27.000,162,11075420,5805,0,1749633566,13193.32613401999,28983.59265402,53319.870368640004 2025-06-11,09:19:29.000,162,11075387,6525,0,1749633568,13193.258770919994,30367.661133,53319.821458800005 2025-06-11,09:19:29.000,162,11075449,6045,0,1749633568,13193.299188779994,30367.943098200005,53319.77953608 2025-06-11,09:19:30.000,162,11075455,6365,0,1749633569,13193.26550722999,27600.84236235,53319.70966488 2025-06-11,09:19:31.000,162,11075376,5725,0,1749633570,13193.25203461,28523.686265430006,53319.59787096001 2025-06-11,09:19:32.000,162,11075403,6205,0,1749633571,13193.258770919994,32214.00450825,53319.57690960001 2025-06-11,09:19:33.000,162,11075401,6045,0,1749633572,13193.164462579989,30830.323731419994,53319.52799976001 2025-06-11,09:19:34.000,162,11075427,5205,0,1749633573,13193.171198889999,33597.960201149996,53319.59787096001 2025-06-11,09:19:35.000,162,11075477,6405,0,1749633574,13193.28571615999,32675.652031949998,53319.58389672 2025-06-11,09:19:36.000,162,11075412,5805,0,1749633575,13193.36655187999,24834.340802549996,53319.59787096001 2025-06-11,09:19:37.000,162,11075377,6284,0,1749633576,13193.39349712,27140.64695943,53319.52101264 2025-06-11,09:19:39.000,162,11075403,5405,0,1749633578,13193.41370605,31292.105188589994,53319.4721028 2025-06-11,09:19:39.000,162,11075384,5845,0,1749633578,13193.40696973999,32676.152520179996,53319.50703840001 2025-06-11,09:19:40.000,162,11075440,5125,0,1749633579,13193.42717866999,32215.195811219994,53319.541974 2025-06-11,09:19:41.000,162,11075421,6245,0,1749633580,13193.50801438999,27141.640886759997,53319.534986880004 2025-06-11,09:19:42.000,162,11075377,5485,0,1749633581,13193.56864117999,24835.468663349995,53319.52799976001 2025-06-11,09:19:43.000,162,11075429,6365,0,1749633582,13193.649476899991,28525.66002183,53319.69569064001 2025-06-11,09:19:44.000,162,11075400,5645,0,1749633583,13193.69663107,33138.54020253,53319.63979368 2025-06-11,09:19:45.000,162,11075426,5884,0,1749633584,13193.683158449996,28526.040674849995,53319.653767920005 2025-06-11,09:19:46.000,162,11075390,5525,0,1749633585,13193.844829889997,29448.75064446,53319.77953608 2025-06-11,09:19:47.000,162,11075397,6245,0,1749633586,13194.060391810002,24836.103085049996,53319.84242016001 2025-06-11,09:19:49.000,162,11075424,5965,0,1749633588,13194.222063249988,33139.00544511,53319.940239840005 2025-06-11,09:19:49.000,162,11075430,5565,0,1749633588,13194.329844209999,23452.443455610002,53319.93325272001 2025-06-11,09:19:50.000,162,11075423,6645,0,1749633589,13194.383734689989,26220.12222012,53320.038059520004 2025-06-11,09:19:51.000,162,11075405,6365,0,1749633590,13194.498251959994,27142.599568439997,53320.11491784 2025-06-11,09:19:52.000,162,11075411,6245,0,1749633591,13194.52519719999,29910.179645130003,53320.205750400004 2025-06-11,09:19:53.000,162,11075466,6084,0,1749633592,13194.57235137,28526.174608319998,53320.33850568001 2025-06-11,09:19:54.000,162,11075444,5884,0,1749633593,13194.63297816,31293.64894806,53320.42235112 2025-06-11,09:19:55.000,162,11075419,6205,0,1749633594,13194.60603291999,31293.430425030005,53320.48523520001 2025-06-11,09:19:56.000,162,11075438,5605,0,1749633595,13194.599296609995,27141.845311530007,53320.57606776 2025-06-11,09:19:57.000,162,11075493,6245,0,1749633596,13194.62624184999,30831.55028004,53320.58305488001 2025-06-11,09:19:59.000,162,11075410,5925,0,1749633598,13194.63297816,31292.337809880002,53320.71581016 2025-06-11,09:19:59.000,162,11075438,5725,0,1749633598,13194.50498826999,27140.46368205,53320.73677152 2025-06-11,09:20:00.000,162,11075377,6205,0,1749633599,13194.397207309994,30829.985373179996,53320.78568136 2025-06-11,09:20:01.000,162,11075411,6445,0,1749633600,13194.289426349998,30368.196866879996,53320.79266848 2025-06-11,09:20:02.000,162,11075381,6405,0,1749633601,13194.161436459988,27138.87057867,53320.73677152 2025-06-11,09:20:03.000,162,11075440,5965,0,1749633602,13194.019973950002,27138.363041310004,53320.729784400006 2025-06-11,09:20:04.000,162,11075423,6324,0,1749633603,13193.932401919992,26215.399303020007,53320.729784400006 2025-06-11,09:20:05.000,162,11075364,5884,0,1749633604,13193.885247749997,29443.611828690002,53320.72279728001 2025-06-11,09:20:06.000,162,11075370,5725,0,1749633605,13193.723576309996,26675.686344629998,53320.58305488001 2025-06-11,09:20:07.000,162,11075446,5925,0,1749633606,13193.52822331999,27597.46582908,53320.55510640001 2025-06-11,09:20:09.000,162,11075409,6645,0,1749633608,13193.3126614,25290.64508571,53320.373441280004 2025-06-11,09:20:09.000,162,11075380,6165,0,1749633608,13193.198144129994,30363.558539339996,53320.21972464001 2025-06-11,09:20:10.000,162,11075484,5645,0,1749633609,13192.962373279988,33130.34911347,53320.03107240001 2025-06-11,09:20:11.000,162,11075403,6445,0,1749633610,13192.719866120002,28056.36419208,53320.01011104001 2025-06-11,09:20:12.000,162,11075358,5884,0,1749633611,13192.524513129996,29900.677417889994,53319.77953608 2025-06-11,09:20:13.000,162,11075428,5845,0,1749633612,13192.21464287,29900.176929659996,53319.56293536 2025-06-11,09:20:14.000,162,11075382,5925,0,1749633613,13191.999080949994,29899.697588819996,53319.33934752001 2025-06-11,09:20:15.000,162,11075397,6485,0,1749633614,13191.729628549998,27131.941283880005,53319.150695280005 2025-06-11,09:20:16.000,162,11075388,5765,0,1749633615,13191.419758290001,30821.350188929995,53318.87121048 2025-06-11,09:20:17.000,162,11075395,6365,0,1749633616,13191.19746006,32665.86783951,53318.598712800005 2025-06-11,09:20:19.000,162,11075379,6565,0,1749633618,13190.941480279995,24363.804325920006,53318.36813784 2025-06-11,09:20:19.000,162,11075411,6405,0,1749633618,13190.651818949998,29436.971548229994,53318.1794856 2025-06-11,09:20:20.000,162,11075419,6124,0,1749633619,13190.476674889993,23441.27058456,53317.9349364 2025-06-11,09:20:21.000,162,11075278,5845,0,1749633620,13190.422784410002,31281.989687039997,53317.61352888001 2025-06-11,09:20:22.000,162,11075290,5925,0,1749633621,13190.308267139997,30359.794303920004,53317.306095600004 2025-06-11,09:20:23.000,162,11075362,5565,0,1749633622,13190.240904040002,29437.605969929995,53317.06154640001 2025-06-11,09:20:24.000,162,11075397,6205,0,1749633623,13190.146595699996,31282.567715700003,53316.79603584001 2025-06-11,09:20:25.000,162,11075377,6365,0,1749633624,13190.126386769996,30360.32298867,53316.53052528001 2025-06-11,09:20:26.000,162,11075364,5765,0,1749633625,13190.05902367,24826.043976540008,53316.24405336001 2025-06-11,09:20:27.000,162,11075370,5765,0,1749633626,13190.133123079991,32666.918159880006,53316.04142688 2025-06-11,09:20:29.000,162,11075410,5965,0,1749633628,13190.133123079991,28516.0661559,53315.845787520004 2025-06-11,09:20:29.000,162,11075450,5765,0,1749633628,13190.146595699996,28977.36827223,53315.70604512 2025-06-11,09:20:30.000,162,11075448,5765,0,1749633629,13190.213958799992,23904.102362100006,53315.47547016001 2025-06-11,09:20:31.000,162,11075388,5884,0,1749633630,13190.274585589992,32667.432746370003,53315.349702 2025-06-11,09:20:32.000,162,11075402,5965,0,1749633631,13190.301530830002,28977.911055239994,53315.2099596 2025-06-11,09:20:33.000,162,11075383,6045,0,1749633632,13190.294794519992,26210.704582439997,53315.05624296 2025-06-11,09:20:34.000,162,11075451,6405,0,1749633633,13190.382366550002,28055.814359940006,53314.90252632001 2025-06-11,09:20:35.000,162,11075437,6324,0,1749633634,13190.503620129988,28978.355150429998,53314.860603600006 2025-06-11,09:20:36.000,162,11075409,6245,0,1749633635,13190.564246919988,30362.0923203,53314.71387408001 2025-06-11,09:20:37.000,162,11075454,5765,0,1749633636,13190.631610019998,28978.573673460007,53314.72784832 2025-06-11,09:20:39.000,162,11075374,6124,0,1749633638,13190.631610019998,28056.124521660007,53314.623041520004 2025-06-11,09:20:39.000,162,11075389,6205,0,1749633638,13190.618137399993,30362.155762470007,53314.63701576001 2025-06-11,09:20:40.000,162,11075396,5725,0,1749633639,13190.698973119994,26211.261463710005,53314.61605440001 2025-06-11,09:20:41.000,162,11075394,5645,0,1749633640,13190.732654669999,28056.293700780006,53314.54618320001 2025-06-11,09:20:42.000,162,11075381,6084,0,1749633641,13190.739390979994,30823.810335300004,53314.51823472001 2025-06-11,09:20:43.000,162,11075439,6405,0,1749633642,13190.759599909994,26211.670313249997,53314.44836352001 2025-06-11,09:20:44.000,162,11075406,5725,0,1749633643,13190.719182049994,27595.322893560005,53314.3715052 2025-06-11,09:20:45.000,162,11075447,6324,0,1749633644,13190.651818949998,28979.010719519996,53314.42041504 2025-06-11,09:20:46.000,162,11075398,5805,0,1749633645,13190.510356439998,28056.646157280004,53314.3715052 2025-06-11,09:20:47.000,162,11075431,6084,0,1749633646,13190.395839169993,29440.326934109995,53314.38547944 2025-06-11,09:20:49.000,162,11075391,6445,0,1749633648,13190.267849279997,31746.513255779995,53314.42041504 2025-06-11,09:20:49.000,162,11075433,6365,0,1749633648,13190.139859390001,28518.046961429995,53314.31560824 2025-06-11,09:20:50.000,162,11075458,5805,0,1749633649,13190.052287359991,27134.380282860002,53314.22477568 2025-06-11,09:20:51.000,162,11075443,6245,0,1749633650,13189.863670679995,31285.528350299996,53314.18285296001 2025-06-11,09:20:52.000,162,11075461,6165,0,1749633651,13189.782834959995,29902.009703460004,53314.14791736 2025-06-11,09:20:53.000,162,11075424,5884,0,1749633652,13189.803043889995,28518.46990923,53314.10599464 2025-06-11,09:20:54.000,162,11075398,5765,0,1749633653,13189.762626029995,31285.887855930006,53313.98022648 2025-06-11,09:20:55.000,162,11075424,5845,0,1749633654,13189.68852661999,26673.72668649,53313.92432952001 2025-06-11,09:20:56.000,162,11075460,5565,0,1749633655,13189.62789982999,28518.843513119995,53313.8125356 2025-06-11,09:20:57.000,162,11075479,6284,0,1749633656,13189.574009349999,29441.518237080003,53313.76362576 2025-06-11,09:20:59.000,162,11075403,6565,0,1749633658,13189.54706410999,31286.677358490007,53313.67978032001 2025-06-11,09:20:59.000,162,11075430,4965,0,1749633658,13189.493173629999,36821.640136229995,53313.57497352 2025-06-11,09:21:00.000,162,11075389,6045,0,1749633659,13189.378656359993,29903.292645120004,53313.39330840001 2025-06-11,09:21:01.000,162,11075393,6405,0,1749633660,13189.257402779993,26213.587676609997,53313.37234704001 2025-06-11,09:21:02.000,162,11075249,6245,0,1749633661,13189.190039679997,28981.266441119995,53313.26055312 2025-06-11,09:21:03.000,162,11075397,6165,0,1749633662,13189.176567059993,27597.846482099994,53313.15574632001 2025-06-11,09:21:04.000,162,11075423,6324,0,1749633663,13189.062049790002,27136.98141183,53313.08587512001 2025-06-11,09:21:05.000,162,11075419,6205,0,1749633664,13188.947532519996,31288.446690120007,53313.00202968 2025-06-11,09:21:06.000,162,11075387,6245,0,1749633665,13188.833015249991,29904.998534579994,53312.96010696001 2025-06-11,09:21:07.000,162,11075429,6165,0,1749633666,13188.83975156,34978.85657163001,53312.84132592001 2025-06-11,09:21:09.000,162,11075376,6124,0,1749633668,13188.853224179991,27599.22106245,53312.778441840004 2025-06-11,09:21:09.000,162,11075391,6405,0,1749633668,13188.940796210001,29905.58361237,53312.78542896 2025-06-11,09:21:10.000,162,11075438,6284,0,1749633669,13188.987950379997,29444.514117330007,53312.65267368001 2025-06-11,09:21:11.000,162,11075421,6045,0,1749633670,13189.122676580002,32673.24122949,53312.610750960004 2025-06-11,09:21:12.000,162,11075468,5845,0,1749633671,13189.304556949988,32673.38221209,53312.575815359996 2025-06-11,09:21:13.000,162,11075402,5645,0,1749633672,13189.533591489999,28522.198898999995,53312.50594416001 2025-06-11,09:21:14.000,162,11075390,5884,0,1749633673,13189.77609865,28522.14955509,53312.575815359996 2025-06-11,09:21:15.000,162,11075407,6405,0,1749633674,13190.01860581,29444.457724289998,53312.54087976 2025-06-11,09:21:16.000,162,11075407,6245,0,1749633675,13190.308267139997,30828.110304600006,53312.55485400001 2025-06-11,09:21:17.000,162,11075421,6405,0,1749633676,13190.577719539993,32211.734688390003,53312.56882824 2025-06-11,09:21:19.000,162,11075444,6245,0,1749633678,13190.793281459999,28521.726607289995,53312.54786688 2025-06-11,09:21:19.000,162,11075445,6124,0,1749633678,13191.022315999995,27599.122374629995,53312.575815359996 2025-06-11,09:21:20.000,162,11075451,6205,0,1749633679,13191.285032089996,25753.920958439994,53312.631712320006 2025-06-11,09:21:21.000,162,11075480,5725,0,1749633680,13191.581429730002,29443.654123469998,53312.66664792 2025-06-11,09:21:22.000,162,11075403,6284,0,1749633681,13191.823936889989,30365.948194409997,53312.70158352001 2025-06-11,09:21:23.000,162,11075461,6124,0,1749633682,13192.02602618999,33594.56252049,53312.71555776 2025-06-11,09:21:24.000,162,11075427,6205,0,1749633683,13192.201170249995,28981.893813689996,53312.778441840004 2025-06-11,09:21:25.000,162,11075377,6284,0,1749633684,13192.302214899995,30826.601790779998,53312.778441840004 2025-06-11,09:21:26.000,162,11075409,6245,0,1749633685,13192.40999585999,29442.66019614,53312.87626152 2025-06-11,09:21:27.000,162,11075455,6124,0,1749633686,13192.490831579991,28058.669257589994,53312.897222880005 2025-06-11,09:21:29.000,162,11075415,6365,0,1749633688,13192.524513129996,25752.200970720005,53312.967094080006 2025-06-11,09:21:29.000,162,11075391,6205,0,1749633688,13192.571667299992,28519.322853959995,53312.98106832 2025-06-11,09:21:30.000,162,11075391,6365,0,1749633689,13192.679448260002,30363.925094100006,53313.016003920005 2025-06-11,09:21:31.000,162,11075398,5645,0,1749633690,13192.780492910002,28518.709579650007,53313.064913760005 2025-06-11,09:21:32.000,162,11075433,6405,0,1749633691,13192.820910770002,34514.41759245,53313.12081072 2025-06-11,09:21:33.000,162,11075403,6205,0,1749633692,13192.800701840002,31746.597845340002,53313.16972056 2025-06-11,09:21:34.000,162,11075456,6005,0,1749633693,13192.861328630002,29440.073165430003,53313.15574632001 2025-06-11,09:21:35.000,162,11075450,5925,0,1749633694,13192.962373279988,28055.821409070006,53313.232604640005 2025-06-11,09:21:36.000,162,11075400,5884,0,1749633695,13193.043208999989,29438.903009849993,53313.19766904 2025-06-11,09:21:37.000,162,11075410,5805,0,1749633696,13193.070154239998,32205.820468320002,53313.20465616001 2025-06-11,09:21:39.000,162,11075428,6045,0,1749633698,13193.090363169998,28515.57976593,53313.26055312 2025-06-11,09:21:39.000,162,11075441,6324,0,1749633698,13193.144253649989,28053.97453701,53313.27452736001 2025-06-11,09:21:40.000,162,11075453,6245,0,1749633699,13193.110572099999,29898.485138460004,53313.2186304 2025-06-11,09:21:41.000,162,11075454,5884,0,1749633700,13193.124044719989,29436.858762150005,53313.1487592 2025-06-11,09:21:42.000,162,11075478,5845,0,1749633701,13193.056681619993,28052.98765881,53313.12779784001 2025-06-11,09:21:43.000,162,11075477,6365,0,1749633702,13193.023000069988,29436.44286348,53313.12081072 2025-06-11,09:21:44.000,162,11075454,5765,0,1749633703,13193.043208999989,26669.130653729997,53313.03696528001 2025-06-11,09:21:45.000,162,11075469,6284,0,1749633704,13192.996054829993,26207.842635659996,53313.05093952 2025-06-11,09:21:46.000,162,11075430,5925,0,1749633705,13193.083626859989,27591.516363360002,53312.96010696001 2025-06-11,09:21:47.000,162,11075443,6525,0,1749633706,13193.124044719989,31281.228380999994,53312.93215848 2025-06-11,09:21:49.000,162,11075438,6084,0,1749633708,13193.103835789989,30820.060198139996,53312.799403200006 2025-06-11,09:21:49.000,162,11075411,6324,0,1749633708,13193.083626859989,25285.795284270003,53312.68760928 2025-06-11,09:21:50.000,162,11075436,5805,0,1749633709,13192.989318519998,31281.538542719994,53312.67363504001 2025-06-11,09:21:51.000,162,11075430,5725,0,1749633710,13192.996054829993,30820.560686369994,53312.5897896 2025-06-11,09:21:52.000,162,11075403,6245,0,1749633711,13192.982582209988,22980.222236910005,53312.42908584 2025-06-11,09:21:53.000,162,11075483,6045,0,1749633712,13193.002791139988,30359.81545131,53312.40113736 2025-06-11,09:21:54.000,162,11075435,6284,0,1749633713,13192.935428039993,27131.50423782,53312.345240400005 2025-06-11,09:21:55.000,162,11075427,6485,0,1749633714,13192.814174459993,34972.307929860006,53312.28934344001 2025-06-11,09:21:56.000,162,11075436,5645,0,1749633715,13192.733338739992,33127.64929668,53312.15658816 2025-06-11,09:21:57.000,162,11075456,5684,0,1749633716,13192.773756599992,31283.032958280004,53312.09370408 2025-06-11,09:21:59.000,162,11075478,6045,0,1749633718,13192.780492910002,29899.65529404,53312.058768480005 2025-06-11,09:21:59.000,162,11075403,6445,0,1749633718,13192.841119700002,24365.390380170007,53311.95396168001 2025-06-11,09:22:00.000,162,11075417,6245,0,1749633719,13192.901746490003,31283.956394310007,53311.96793592 2025-06-11,09:22:01.000,162,11075431,6124,0,1749633720,13192.942164349988,27594.519292740006,53311.842167760005 2025-06-11,09:22:02.000,162,11075438,5884,0,1749633721,13192.982582209988,28056.011735580003,53311.77928368 2025-06-11,09:22:03.000,162,11075452,5925,0,1749633722,13193.049945309998,30362.472973320007,53311.793257920006 2025-06-11,09:22:04.000,162,11075411,6205,0,1749633723,13193.177935199994,31746.44276448,53311.75832232 2025-06-11,09:22:05.000,162,11075435,6245,0,1749633724,13193.191407819999,32207.984551229994,53311.674476880005 2025-06-11,09:22:06.000,162,11075392,5725,0,1749633725,13193.30592508999,31747.133579219997,53311.75832232 2025-06-11,09:22:07.000,162,11075411,5925,0,1749633726,13193.319397709995,34053.63006261,53311.70242536 2025-06-11,09:22:09.000,162,11075399,6525,0,1749633728,13193.43391498,32670.280594890006,53311.80723216 2025-06-11,09:22:09.000,162,11075448,6124,0,1749633728,13193.420442359995,28519.57662264,53311.70941248 2025-06-11,09:22:10.000,162,11075342,5965,0,1749633729,13193.46759652999,33132.21008379001,53311.73037384 2025-06-11,09:22:11.000,162,11075403,6165,0,1749633730,13193.55516856,28058.91597714,53311.7513352 2025-06-11,09:22:12.000,162,11075497,6485,0,1749633731,13193.49454177,31749.093237359994,53311.77928368 2025-06-11,09:22:13.000,162,11075430,6045,0,1749633732,13193.541695939995,29443.111340460004,53311.78627080001 2025-06-11,09:22:14.000,162,11075389,6124,0,1749633733,13193.52822331999,24369.732644250005,53311.87011624 2025-06-11,09:22:15.000,162,11075458,5684,0,1749633734,13193.541695939995,23447.311688970003,53311.891077600005 2025-06-11,09:22:16.000,162,11075437,6245,0,1749633735,13193.602322729996,29443.597730430003,53311.95396168001 2025-06-11,09:22:17.000,162,11075452,5805,0,1749633736,13193.56864117999,30827.39129334,53311.960948800006 2025-06-11,09:22:19.000,162,11075396,5925,0,1749633738,13193.61579535,29904.913945020002,53312.00287152001 2025-06-11,09:22:19.000,162,11075449,6045,0,1749633738,13193.58885010999,25753.744730189996,53312.058768480005 2025-06-11,09:22:20.000,162,11075444,5765,0,1749633739,13193.622531659996,28059.811216650007,53312.08671696 2025-06-11,09:22:21.000,162,11075414,5965,0,1749633740,13193.703367379996,29443.32986349,53312.14261392 2025-06-11,09:22:22.000,162,11075479,6365,0,1749633741,13193.622531659996,28059.55039884,53312.18453664 2025-06-11,09:22:23.000,162,11075493,6284,0,1749633742,13193.60905903999,27136.80518358,53312.23344648 2025-06-11,09:22:24.000,162,11075467,6565,0,1749633743,13193.53495963,29904.103295070003,53312.24742072001 2025-06-11,09:22:25.000,162,11075457,6485,0,1749633744,13193.50801438999,27597.62090994,53312.24742072001 2025-06-11,09:22:26.000,162,11075401,6284,0,1749633745,13193.420442359995,30364.679351009996,53312.35921464 2025-06-11,09:22:27.000,162,11075397,6205,0,1749633746,13193.37328819,26213.369153580003,53312.394150240005 2025-06-11,09:22:29.000,162,11075401,6445,0,1749633748,13193.34634294999,32209.05601899,53312.380176 2025-06-11,09:22:29.000,162,11075445,5965,0,1749633748,13193.28571615999,28057.759919820004,53312.43607296001 2025-06-11,09:22:30.000,162,11075451,6324,0,1749633749,13193.26550722999,28518.77302182,53312.41511160001 2025-06-11,09:22:31.000,162,11075298,6005,0,1749633750,13193.20488043999,29902.101342149996,53312.42908584 2025-06-11,09:22:32.000,162,11075298,5725,0,1749633751,13193.130781029999,29901.88281912,53312.43607296001 2025-06-11,09:22:33.000,162,11075260,5725,0,1749633752,13193.083626859989,29901.5726574,53312.408124479996 2025-06-11,09:22:34.000,162,11075294,5645,0,1749633753,13193.090363169998,31746.266536230003,53312.37318888 2025-06-11,09:22:35.000,162,11075425,6245,0,1749633754,13193.070154239998,30362.339039850005,53312.408124479996 2025-06-11,09:22:36.000,162,11075409,6205,0,1749633755,13193.056681619993,28978.467936510002,53312.35921464 2025-06-11,09:22:37.000,162,11075419,6324,0,1749633756,13193.144253649989,34974.1266054,53312.37318888 2025-06-11,09:22:39.000,162,11075435,6485,0,1749633758,13193.22508936999,29900.45889486,53312.35222752 2025-06-11,09:22:39.000,162,11075393,6405,0,1749633758,13193.27224354,32206.398496980008,53312.26838208001 2025-06-11,09:22:40.000,162,11075419,5325,0,1749633759,13193.33287033,28055.23633128,53312.23344648 2025-06-11,09:22:41.000,162,11075393,6245,0,1749633760,13193.40696973999,31744.736875019997,53312.18453664 2025-06-11,09:22:42.000,162,11075407,6284,0,1749633761,13193.46759652999,29899.690539689997,53312.08671696 2025-06-11,09:22:43.000,162,11075420,5805,0,1749633762,13193.54843224999,29438.254489889994,53312.058768480005 2025-06-11,09:22:44.000,162,11075425,5605,0,1749633763,13193.59558642,30360.527413439995,53312.0657556 2025-06-11,09:22:45.000,162,11075413,6205,0,1749633764,13193.642740589996,28054.376337420006,53311.87710336 2025-06-11,09:22:46.000,162,11075447,6365,0,1749633765,13193.716840000001,28515.537471150004,53311.94697456 2025-06-11,09:22:47.000,162,11075367,5485,0,1749633766,13193.716840000001,26670.51933234,53311.77928368 2025-06-11,09:22:49.000,162,11075424,6045,0,1749633768,13193.777466790001,29437.71170688,53311.74434808001 2025-06-11,09:22:49.000,162,11075406,5684,0,1749633768,13193.817884650001,33127.30388931,53311.68845112 2025-06-11,09:22:50.000,162,11075431,6324,0,1749633769,13193.811148339992,30821.181009809996,53311.681464 2025-06-11,09:22:51.000,162,11075395,6124,0,1749633770,13193.824620959997,34049.47812504,53311.6115928 2025-06-11,09:22:52.000,162,11075384,5884,0,1749633771,13193.865038819997,27592.623076770004,53311.47883752001 2025-06-11,09:22:53.000,162,11075432,5965,0,1749633772,13193.891984059992,31282.27870137,53311.388004960005 2025-06-11,09:22:54.000,162,11075398,5805,0,1749633773,13193.952610849992,30359.857746089998,53311.31813376 2025-06-11,09:22:55.000,162,11075349,6324,0,1749633774,13193.993028709992,29898.633170190005,53311.339095120005 2025-06-11,09:22:56.000,162,11075424,5684,0,1749633775,13194.046919189997,29898.576777149996,53311.27621104 2025-06-11,09:22:57.000,162,11075392,5845,0,1749633776,13194.080600740002,27592.587831120007,53311.234288319996 2025-06-11,09:22:59.000,162,11075350,5845,0,1749633778,13194.141227529988,29437.37334864,53311.18537848 2025-06-11,09:22:59.000,162,11075360,5565,0,1749633778,13194.201854319988,28976.24041143,53311.18537848 2025-06-11,09:23:00.000,162,11075388,5845,0,1749633779,13194.228799559998,27131.37030435,53311.122494400006 2025-06-11,09:23:01.000,162,11075392,5884,0,1749633780,13194.336580519994,29437.443839939995,53311.05961032 2025-06-11,09:23:02.000,162,11075400,5765,0,1749633781,13194.430888859999,27592.67946981,53311.11550728001 2025-06-11,09:23:03.000,162,11075313,6324,0,1749633782,13194.46457040999,22519.406510550005,53311.10852016 2025-06-11,09:23:04.000,162,11075365,6365,0,1749633783,13194.58582398999,28976.339099250006,53311.122494400006 2025-06-11,09:23:05.000,162,11075403,6165,0,1749633784,13194.65318709,27131.50423782,53311.10852016 2025-06-11,09:23:06.000,162,11075369,6245,0,1749633785,13194.781176979996,34510.843683540006,53311.12948152 2025-06-11,09:23:07.000,162,11075445,6124,0,1749633786,13194.841803769996,29437.486134720006,53311.19236560001 2025-06-11,09:23:09.000,162,11075367,6405,0,1749633788,13194.942848419996,27592.67946981,53311.15044288 2025-06-11,09:23:09.000,162,11075392,5805,0,1749633788,13195.097783550002,27592.707666329996,53311.2273012 2025-06-11,09:23:10.000,162,11075404,5925,0,1749633789,13195.239246060002,28053.756013980004,53311.24127544001 2025-06-11,09:23:11.000,162,11075379,6084,0,1749633790,13195.340290710003,30821.110518510002,53311.269223920004 2025-06-11,09:23:12.000,162,11075358,5765,0,1749633791,13195.495225839994,28976.176969260006,53311.34608224 2025-06-11,09:23:13.000,162,11075399,6284,0,1749633792,13195.636688349994,25747.703625780006,53311.3670436 2025-06-11,09:23:14.000,162,11075452,5565,0,1749633793,13195.72426037999,25286.48609901,53311.436914800004 2025-06-11,09:23:15.000,162,11075365,6045,0,1749633794,13195.76467823999,32665.797348210006,53311.44390192 2025-06-11,09:23:16.000,162,11075388,5044,0,1749633795,13195.818568719995,33126.937334550006,53311.506786000005 2025-06-11,09:23:17.000,162,11075214,5805,0,1749633796,13195.858986579995,27131.222272619998,53311.457876160006 2025-06-11,09:23:19.000,162,11075226,6205,0,1749633798,13195.818568719995,33126.937334550006,53311.54870872001 2025-06-11,09:23:19.000,162,11075388,5845,0,1749633798,13195.798359789995,27592.439799390006,53311.52076024 2025-06-11,09:23:20.000,162,11075387,6124,0,1749633799,13195.76467823999,28514.7973125,53311.506786000005 2025-06-11,09:23:21.000,162,11075367,6205,0,1749633800,13195.677106209994,24825.092343990007,53311.569670079996 2025-06-11,09:23:22.000,162,11075309,5205,0,1749633801,13195.609743109999,34510.484177909995,53311.57665720001 2025-06-11,09:23:23.000,162,11075363,6245,0,1749633802,13195.508698459998,29898.407598029997,53311.555695840005 2025-06-11,09:23:24.000,162,11075368,5684,0,1749633803,13195.353763329993,30359.639223060003,53311.5417216 2025-06-11,09:23:25.000,162,11075367,6124,0,1749633804,13195.178619270002,29437.197120390003,53311.48582464 2025-06-11,09:23:26.000,162,11075394,5805,0,1749633805,13195.043893069997,32665.656365610004,53311.53473448 2025-06-11,09:23:27.000,162,11075428,5965,0,1749633806,13194.862012699996,28976.035986660005,53311.39499208 2025-06-11,09:23:29.000,162,11075377,6485,0,1749633808,13194.68686863999,28514.7973125,53311.41595344 2025-06-11,09:23:29.000,162,11075400,5725,0,1749633808,13194.5925603,30820.82150418,53311.28319816001 2025-06-11,09:23:30.000,162,11075464,5805,0,1749633809,13194.410679929999,31743.24245946,53311.15743 2025-06-11,09:23:31.000,162,11075399,6365,0,1749633810,13194.201854319988,28514.7973125,53311.10852016 2025-06-11,09:23:32.000,162,11075424,6045,0,1749633811,13194.006501329997,29437.175973000005,53310.96877776 2025-06-11,09:23:33.000,162,11075434,5925,0,1749633812,13193.858302510002,30359.582830019994,53310.884932320005 2025-06-11,09:23:34.000,162,11075397,6324,0,1749633813,13193.716840000001,30820.779209400003,53310.80108688 2025-06-11,09:23:35.000,162,11075410,5925,0,1749633814,13193.55516856,31282.017883559995,53310.72422856 2025-06-11,09:23:36.000,162,11075383,6165,0,1749633815,13193.37328819,25747.506250139995,53310.57749904 2025-06-11,09:23:37.000,162,11075452,5684,0,1749633816,13193.218353059994,28514.712722940007,53310.458718 2025-06-11,09:23:39.000,162,11075433,6445,0,1749633818,13193.103835789989,28053.48814704,53310.25609152001 2025-06-11,09:23:39.000,162,11075399,6084,0,1749633818,13192.975845899993,29437.147776480007,53310.12333624 2025-06-11,09:23:40.000,162,11075398,5805,0,1749633819,13192.820910770002,27131.130633930006,53310.03250368 2025-06-11,09:23:41.000,162,11075409,6324,0,1749633820,13192.679448260002,32665.585874309996,53309.948658240006 2025-06-11,09:23:42.000,162,11075415,6205,0,1749633821,13192.598612540001,30820.758062010005,53309.82289008001 2025-06-11,09:23:43.000,162,11075435,6205,0,1749633822,13192.47735896,24825.00775443,53309.711096160005 2025-06-11,09:23:44.000,162,11075459,6165,0,1749633823,13192.443677409996,34510.26565488,53309.59930224 2025-06-11,09:23:45.000,162,11075384,5925,0,1749633824,13192.423468479996,26208.58984344,53309.43859848001 2025-06-11,09:23:46.000,162,11075444,5965,0,1749633825,13192.362841689996,31281.827557049997,53309.36174016 2025-06-11,09:23:47.000,162,11075458,5925,0,1749633826,13192.32916013999,27592.087342889994,53309.256933360004 2025-06-11,09:23:49.000,162,11075397,6685,0,1749633828,13192.30895120999,27592.080293759995,53309.110203840006 2025-06-11,09:23:49.000,162,11075434,6005,0,1749633828,13192.39652324,27130.806373950007,53309.07526824 2025-06-11,09:23:50.000,162,11075446,5925,0,1749633829,13192.383050619996,23441.052061530005,53308.93552584001 2025-06-11,09:23:51.000,162,11075443,6445,0,1749633830,13192.41673217,32665.120631729995,53308.85866752 2025-06-11,09:23:52.000,162,11075419,6245,0,1749633831,13192.45715003,27130.580801789998,53308.823731920005 2025-06-11,09:23:53.000,162,11075412,5565,0,1749633832,13192.571667299992,28514.233382100007,53308.711938 2025-06-11,09:23:54.000,162,11075464,5765,0,1749633833,13192.659239330002,28052.931265770007,53308.72591224001 2025-06-11,09:23:55.000,162,11075398,5805,0,1749633834,13192.746811359997,31742.502300809996,53308.69097664 2025-06-11,09:23:56.000,162,11075476,5765,0,1749633835,13192.814174459993,28513.958466030002,53308.60014408001 2025-06-11,09:23:57.000,162,11075409,6365,0,1749633836,13192.895010179993,31281.108545790004,53308.607131200006 2025-06-11,09:23:59.000,162,11075455,6324,0,1749633838,13192.975845899993,30358.595951819996,53308.61411832 2025-06-11,09:23:59.000,162,11075486,6084,0,1749633838,13193.137517339994,29436.196143930007,53308.61411832 2025-06-11,09:24:00.000,162,11075497,6365,0,1749633839,13193.231825679999,27130.108510079997,53308.607131200006 2025-06-11,09:24:01.000,162,11075458,5805,0,1749633840,13193.29245247,29897.166951150008,53308.54424712 2025-06-11,09:24:02.000,162,11075401,6365,0,1749633841,13193.36655187999,28974.79533978,53308.56520848 2025-06-11,09:24:03.000,162,11075419,6365,0,1749633842,13193.45412391,35431.51645458001,53308.63507968 2025-06-11,09:24:04.000,162,11075408,5645,0,1749633843,13193.49454177,28052.18405799,53308.62809256001 2025-06-11,09:24:05.000,162,11075437,6165,0,1749633844,13193.582113799996,31280.579861039994,53308.63507968 2025-06-11,09:24:06.000,162,11075475,6284,0,1749633845,13193.662949519996,28974.64025892,53308.711938 2025-06-11,09:24:07.000,162,11075400,6045,0,1749633846,13193.784203099996,29897.061214200003,53308.711938 2025-06-11,09:24:09.000,162,11075386,6245,0,1749633848,13193.824620959997,29435.893031340005,53308.711938 2025-06-11,09:24:09.000,162,11075459,6205,0,1749633848,13193.844829889997,32664.42276786,53308.774822080006 2025-06-11,09:24:10.000,162,11075278,5845,0,1749633849,13193.905456679997,29897.24449158,53308.76783496001 2025-06-11,09:24:11.000,162,11075357,6084,0,1749633850,13193.925665609997,26668.862786790007,53308.76783496001 2025-06-11,09:24:12.000,162,11075463,6165,0,1749633851,13193.905456679997,29436.09040698,53308.7818092 2025-06-11,09:24:13.000,162,11075496,5605,0,1749633852,13193.999765020002,28052.550612749998,53308.73289936 2025-06-11,09:24:14.000,162,11075461,6245,0,1749633853,13193.979556090002,29436.146800019997,53308.81674480001 2025-06-11,09:24:15.000,162,11075460,5845,0,1749633854,13194.013237639992,30819.820527720003,53308.79578344001 2025-06-11,09:24:16.000,162,11075396,6005,0,1749633855,13193.979556090002,34048.2938712,53308.81674480001 2025-06-11,09:24:17.000,162,11075425,6645,0,1749633856,13194.033446569993,28052.769135780007,53308.73988648 2025-06-11,09:24:19.000,162,11075443,6565,0,1749633858,13194.040182880002,28975.239434970004,53308.7818092 2025-06-11,09:24:19.000,162,11075383,6205,0,1749633858,13194.040182880002,31281.348216209997,53308.76783496001 2025-06-11,09:24:20.000,162,11075458,5805,0,1749633859,13193.999765020002,31742.516399069995,53308.76084784 2025-06-11,09:24:21.000,162,11075492,5684,0,1749633860,13194.006501329997,28052.966511420003,53308.66302816 2025-06-11,09:24:22.000,162,11075477,6084,0,1749633861,13193.966083469997,32664.944403479996,53308.71892512001 2025-06-11,09:24:23.000,162,11075446,5925,0,1749633862,13194.006501329997,31742.488202549997,53308.67001528 2025-06-11,09:24:24.000,162,11075476,6005,0,1749633863,13193.979556090002,30358.86381876,53308.586169840004 2025-06-11,09:24:25.000,162,11075433,6245,0,1749633864,13193.999765020002,34048.48419771,53308.53027288001 2025-06-11,09:24:26.000,162,11075403,6324,0,1749633865,13193.993028709992,29897.674488510005,53308.43245320001 2025-06-11,09:24:27.000,162,11075463,6165,0,1749633866,13194.033446569993,29436.520403910006,53308.418478960004 2025-06-11,09:24:29.000,162,11075433,6605,0,1749633868,13194.067128119998,27591.770132039994,53308.4673888 2025-06-11,09:24:29.000,162,11075430,6005,0,1749633868,13194.087337049998,26669.313931109995,53308.3975176 2025-06-11,09:24:30.000,162,11075429,6324,0,1749633869,13194.100809670002,32203.790318879997,53308.31367216001 2025-06-11,09:24:31.000,162,11075404,5725,0,1749633870,13194.107545979998,28052.881921859997,53308.29969792 2025-06-11,09:24:32.000,162,11075404,5884,0,1749633871,13194.161436459988,27130.475064840008,53308.26476232001 2025-06-11,09:24:33.000,162,11075428,5965,0,1749633872,13194.174909079993,27591.734886389997,53308.22283960001 2025-06-11,09:24:34.000,162,11075409,6124,0,1749633873,13194.275953729993,27591.657345960004,53308.22283960001 2025-06-11,09:24:35.000,162,11075403,6365,0,1749633874,13194.289426349998,30819.933313800007,53308.09008432 2025-06-11,09:24:36.000,162,11075420,6324,0,1749633875,13194.336580519994,28974.999764549997,53308.083097200004 2025-06-11,09:24:37.000,162,11075377,6165,0,1749633876,13194.383734689989,28052.599956660008,53308.04117448 2025-06-11,09:24:39.000,162,11075432,6005,0,1749633878,13194.48477933999,30819.728889029997,53308.013226 2025-06-11,09:24:39.000,162,11075440,5805,0,1749633878,13194.478043029994,28513.690599089998,53307.99226464 2025-06-11,09:24:40.000,162,11075444,6084,0,1749633879,13194.55214244,28052.35323711,53307.9433548 2025-06-11,09:24:41.000,162,11075361,6365,0,1749633880,13194.54540612999,33125.449968119996,53307.866496480005 2025-06-11,09:24:42.000,162,11075386,6165,0,1749633881,13194.55214244,27129.650316629995,53307.88047072001 2025-06-11,09:24:43.000,162,11075451,6205,0,1749633882,13194.51172458,34508.70779715,53307.77566392 2025-06-11,09:24:44.000,162,11075443,6365,0,1749633883,13194.49151565,29896.638266399998,53307.7337412 2025-06-11,09:24:45.000,162,11075414,5645,0,1749633884,13194.518460889994,29896.581873360003,53307.72675408 2025-06-11,09:24:46.000,162,11075412,5925,0,1749633885,13194.498251959994,28051.7399628,53307.66387 2025-06-11,09:24:47.000,162,11075451,6324,0,1749633886,13194.44436147999,27590.466042989996,53307.70579272 2025-06-11,09:24:49.000,162,11075396,6245,0,1749633888,13194.40394361999,32202.345247229998,53307.56605032 2025-06-11,09:24:49.000,162,11075413,6245,0,1749633888,13194.343316829989,28973.886002009996,53307.57303744001 2025-06-11,09:24:50.000,162,11075478,5925,0,1749633889,13194.282690039989,29896.264662510002,53307.531114720005 2025-06-11,09:24:51.000,162,11075453,6284,0,1749633890,13194.228799559998,29896.194171209994,53307.45425640001 2025-06-11,09:24:52.000,162,11075461,6284,0,1749633891,13194.168172769998,28051.366358910003,53307.412333680004 2025-06-11,09:24:53.000,162,11075431,6245,0,1749633892,13194.147963839998,32202.091478550006,53307.37041096 2025-06-11,09:24:54.000,162,11075448,5845,0,1749633893,13194.040182880002,27128.95950189,53307.30053976 2025-06-11,09:24:55.000,162,11075450,5925,0,1749633894,13193.993028709992,30818.474143889995,53307.23066856 2025-06-11,09:24:56.000,162,11075504,5884,0,1749633895,13193.925665609997,29434.83566184,53307.25861704001 2025-06-11,09:24:57.000,162,11075440,5805,0,1749633896,13193.891984059992,28973.575840289996,53307.13983600001 2025-06-11,09:24:59.000,162,11075428,5205,0,1749633898,13193.838093580001,33585.61717452,53307.09092616001 2025-06-11,09:24:59.000,162,11075320,5765,0,1749633898,13193.777466790001,21594.560654550005,53307.028042080005 2025-06-11,09:25:00.000,162,11075430,5965,0,1749633899,13193.790939409992,29434.927300530006,53307.028042080005 2025-06-11,09:25:01.000,162,11075478,5845,0,1749633900,13193.730312619991,30357.298911899998,53306.930222400006 2025-06-11,09:25:02.000,162,11075441,6165,0,1749633901,13193.710103689991,28973.730921149996,53306.90227392001 2025-06-11,09:25:03.000,162,11075472,5805,0,1749633902,13193.63600428,28973.737970279995,53306.83240272001 2025-06-11,09:25:04.000,162,11075461,6324,0,1749633903,13193.59558642,30357.383501460004,53306.72759592 2025-06-11,09:25:05.000,162,11075428,5805,0,1749633904,13193.602322729996,34046.947487369995,53306.692660320005 2025-06-11,09:25:06.000,162,11075432,5725,0,1749633905,13193.582113799996,28051.352260650005,53306.60182776 2025-06-11,09:25:07.000,162,11075463,6205,0,1749633906,13193.541695939995,30357.43284537,53306.63676336001 2025-06-11,09:25:09.000,162,11075439,6485,0,1749633908,13193.59558642,28512.69667176,53306.5808664 2025-06-11,09:25:09.000,162,11075394,5925,0,1749633908,13193.59558642,28512.72486828,53306.44811112001 2025-06-11,09:25:10.000,162,11075436,5725,0,1749633909,13193.55516856,31279.931341079995,53306.50400808 2025-06-11,09:25:11.000,162,11075435,6365,0,1749633910,13193.561904869995,29896.363350329993,53306.48304672 2025-06-11,09:25:12.000,162,11075447,6205,0,1749633911,13193.582113799996,30818.854796910004,53306.441124 2025-06-11,09:25:13.000,162,11075436,5725,0,1749633912,13193.582113799996,29435.32205181,53306.427149760006 2025-06-11,09:25:14.000,162,11075464,5884,0,1749633913,13193.63600428,27590.529485160005,53306.39920128001 2025-06-11,09:25:15.000,162,11075429,6445,0,1749633914,13193.642740589996,28513.049128259998,53306.28740736 2025-06-11,09:25:16.000,162,11075435,6245,0,1749633915,13193.67642214,32663.894083110004,53306.259458880006 2025-06-11,09:25:17.000,162,11075466,6005,0,1749633916,13193.703367379996,28974.358293719997,53306.28740736 2025-06-11,09:25:19.000,162,11075439,6525,0,1749633918,13193.750521549991,30819.291842970008,53306.25247176001 2025-06-11,09:25:19.000,162,11075479,6165,0,1749633918,13193.784203099996,27129.706709670005,53306.29439448 2025-06-11,09:25:20.000,162,11075444,5845,0,1749633919,13193.804412029996,31741.81148607,53306.27343312 2025-06-11,09:25:21.000,162,11075458,5645,0,1749633920,13193.878511440002,27129.812446619995,53306.238497520004 2025-06-11,09:25:22.000,162,11075390,5884,0,1749633921,13193.878511440002,28974.66140631,53306.22452328 2025-06-11,09:25:23.000,162,11075379,6324,0,1749633922,13193.925665609997,28974.79533978,53306.238497520004 2025-06-11,09:25:24.000,162,11075483,6045,0,1749633923,13193.966083469997,30358.39152705,53306.20356192001 2025-06-11,09:25:25.000,162,11075443,6045,0,1749633924,13194.006501329997,29436.019915679994,53306.20356192001 2025-06-11,09:25:26.000,162,11075434,5925,0,1749633925,13194.094073359993,26668.806393749997,53306.259458880006 2025-06-11,09:25:27.000,162,11075498,5684,0,1749633926,13194.215326939993,27130.045067910003,53306.27343312 2025-06-11,09:25:29.000,162,11075430,6084,0,1749633928,13194.282690039989,32664.486210029994,53306.308368720005 2025-06-11,09:25:29.000,162,11075534,5884,0,1749633928,13194.336580519994,30358.40562531,53306.32933008001 2025-06-11,09:25:30.000,162,11075438,5805,0,1749633929,13194.44436147999,30819.785282070006,53306.31535584 2025-06-11,09:25:31.000,162,11075389,6124,0,1749633930,13194.498251959994,27130.09441182,53306.357278560004 2025-06-11,09:25:32.000,162,11075402,5765,0,1749633931,13194.53193351,29897.357277660005,53306.357278560004 2025-06-11,09:25:33.000,162,11075441,6324,0,1749633932,13194.61276923,25746.526421069997,53306.39221416 2025-06-11,09:25:34.000,162,11075405,6245,0,1749633933,13194.700341259995,27130.122608339996,53306.357278560004 2025-06-11,09:25:35.000,162,11075432,4845,0,1749633934,13194.781176979996,31742.163942569998,53306.39221416 2025-06-11,09:25:36.000,162,11075432,6084,0,1749633935,13194.862012699996,31742.114598660002,53306.41317552 2025-06-11,09:25:37.000,162,11075409,6405,0,1749633936,13194.888957939991,25746.48412629,53306.37125280001 2025-06-11,09:25:39.000,162,11075448,5965,0,1749633938,13194.949584729991,31280.925268410007,53306.427149760006 2025-06-11,09:25:39.000,162,11075413,6365,0,1749633938,13195.043893069997,31280.861826239998,53306.45509824 2025-06-11,09:25:40.000,162,11075485,6124,0,1749633939,13195.084310929997,33125.5627542,53306.49702096001 2025-06-11,09:25:41.000,162,11075368,5645,0,1749633940,13195.131465099992,30358.342183140005,53306.44811112001 2025-06-11,09:25:42.000,162,11075389,6284,0,1749633941,13195.158410340002,29897.08941072,53306.46208536 2025-06-11,09:25:43.000,162,11075392,5805,0,1749633942,13195.205564509997,28513.52141997,53306.56689216001 2025-06-11,09:25:44.000,162,11075427,6324,0,1749633943,13195.272927609993,30358.278740969996,53306.49702096001 2025-06-11,09:25:45.000,162,11075391,6365,0,1749633944,13195.320081780003,29435.815490909998,53306.53894368001 2025-06-11,09:25:46.000,162,11075437,6205,0,1749633945,13195.441335359988,28052.155861470004,53306.55291792 2025-06-11,09:25:47.000,162,11075407,6485,0,1749633946,13195.475016909993,29435.681557439995,53306.5808664 2025-06-11,09:25:49.000,162,11075430,5925,0,1749633948,13195.542380009989,30358.0743162,53306.55990504 2025-06-11,09:25:49.000,162,11075399,6485,0,1749633948,13195.603006799989,27129.657365759995,53306.545930800006 2025-06-11,09:25:50.000,162,11075393,6365,0,1749633949,13195.62321572999,25746.03298197,53306.5808664 2025-06-11,09:25:51.000,162,11075393,6165,0,1749633950,13195.717524069994,29896.729905090004,53306.60881488 2025-06-11,09:25:52.000,162,11075429,6284,0,1749633951,13195.798359789995,21595.09638843,53306.62977624 2025-06-11,09:25:53.000,162,11075416,5805,0,1749633952,13195.858986579995,27129.4317936,53306.7206088 2025-06-11,09:25:54.000,162,11075444,5925,0,1749633953,13195.899404439995,27590.56473081,53306.67868608 2025-06-11,09:25:55.000,162,11075457,6284,0,1749633954,13195.91287706,30357.665466659993,53306.692660320005 2025-06-11,09:25:56.000,162,11075446,4885,0,1749633955,13195.96676753999,28974.01288635,53306.76951864 2025-06-11,09:25:57.000,162,11075450,5805,0,1749633956,13195.95329492,30357.538582320005,53306.74855728 2025-06-11,09:25:59.000,162,11075417,6805,0,1749633958,13195.97350385,23439.564695099994,53306.741570160004 2025-06-11,09:25:59.000,162,11075406,5925,0,1749633958,13195.97350385,32202.197215499997,53306.80445424001 2025-06-11,09:26:00.000,162,11075446,5125,0,1749633959,13195.97350385,25745.398560269998,53306.8254156 2025-06-11,09:26:01.000,162,11075386,5085,0,1749633960,13195.91287706,29434.913202270007,53306.76951864 2025-06-11,09:26:02.000,162,11075445,6324,0,1749633961,13195.899404439995,31279.621179359994,53306.8254156 2025-06-11,09:26:03.000,162,11075462,5845,0,1749633962,13195.879195509995,26206.453957050006,53306.80445424001 2025-06-11,09:26:04.000,162,11075449,6405,0,1749633963,13195.86572288999,24361.576800840005,53306.79048 2025-06-11,09:26:05.000,162,11075452,5925,0,1749633964,13195.82530502999,28512.323067870006,53306.75554440001 2025-06-11,09:26:06.000,162,11075452,5805,0,1749633965,13195.76467823999,31740.514446150002,53306.811441360005 2025-06-11,09:26:07.000,162,11075489,6565,0,1749633966,13195.737732999994,31279.289870249995,53306.7206088 2025-06-11,09:26:09.000,162,11075443,5684,0,1749633968,13195.72426037999,27589.690638689994,53306.69964744 2025-06-11,09:26:09.000,162,11075424,5925,0,1749633968,13195.66363358999,31279.134789389995,53306.7206088 2025-06-11,09:26:10.000,162,11075437,6405,0,1749633969,13195.71078776,28511.91421833,53306.65772472 2025-06-11,09:26:11.000,162,11075398,5765,0,1749633970,13195.71078776,28973.124695970007,53306.594840640006 2025-06-11,09:26:12.000,162,11075508,5884,0,1749633971,13195.697315139994,28511.836677900006,53306.60182776 2025-06-11,09:26:13.000,162,11075442,6084,0,1749633972,13195.69057883,27128.282785410003,53306.53195656 2025-06-11,09:26:14.000,162,11075433,6205,0,1749633973,13195.70405144999,28973.04010641,53306.5808664 2025-06-11,09:26:15.000,162,11075427,6245,0,1749633974,13195.69057883,30356.62924455,53306.48304672 2025-06-11,09:26:16.000,162,11075397,6365,0,1749633975,13195.677106209994,30356.65039194,53306.46208536 2025-06-11,09:26:17.000,162,11075489,6405,0,1749633976,13195.629952039999,30817.832673059995,53306.441124 2025-06-11,09:26:19.000,162,11075448,5205,0,1749633978,13195.66363358999,28973.117646839994,53306.35029144001 2025-06-11,09:26:19.000,162,11075428,5925,0,1749633978,13195.66363358999,28973.2022364,53306.32234296 2025-06-11,09:26:20.000,162,11075497,6045,0,1749633979,13195.596270489994,24361.31598303,53306.24548464 2025-06-11,09:26:21.000,162,11075463,5365,0,1749633980,13195.603006799989,32201.739022049995,53306.21753616 2025-06-11,09:26:22.000,162,11075421,6165,0,1749633981,13195.609743109999,34046.5315887,53306.18260056001 2025-06-11,09:26:23.000,162,11075419,6005,0,1749633982,13195.582797869989,26206.312974450004,53306.22452328 2025-06-11,09:26:24.000,162,11075416,5765,0,1749633983,13195.549116319999,30357.186125819993,53306.091768000006 2025-06-11,09:26:25.000,162,11075447,6324,0,1749633984,13195.522171079989,28512.506345250004,53306.11272936001 2025-06-11,09:26:26.000,162,11075400,5605,0,1749633985,13195.488489529998,28973.84370723,53306.02888392 2025-06-11,09:26:27.000,162,11075448,5044,0,1749633986,13195.427862739998,26667.97459641,53306.01490968001 2025-06-11,09:26:29.000,162,11075448,6005,0,1749633988,13195.407653809998,32663.590970520003,53305.97997408 2025-06-11,09:26:29.000,162,11075390,5925,0,1749633988,13195.421126429988,29896.483185539997,53305.97997408 2025-06-11,09:26:30.000,162,11075453,6084,0,1749633989,13195.387444879998,26206.954445280004,53305.924077120006 2025-06-11,09:26:31.000,162,11075410,4845,0,1749633990,13195.373972259993,30357.792350999996,53305.88914152 2025-06-11,09:26:32.000,162,11075387,6485,0,1749633991,13195.353763329993,28513.049128259998,53305.83324456 2025-06-11,09:26:33.000,162,11075439,6165,0,1749633992,13195.353763329993,32663.887033980005,53305.86119304 2025-06-11,09:26:34.000,162,11075404,5645,0,1749633993,13195.387444879998,28974.379441109995,53305.82625744001 2025-06-11,09:26:35.000,162,11075446,5645,0,1749633994,13195.394181189993,26668.45393725,53305.77734760001 2025-06-11,09:26:36.000,162,11075423,6045,0,1749633995,13195.340290710003,24362.40859818,53305.79132184 2025-06-11,09:26:37.000,162,11075417,6245,0,1749633996,13195.353763329993,34508.97566409,53305.74939912001 2025-06-11,09:26:39.000,162,11075470,6565,0,1749633998,13195.320081780003,25284.963486930006,53305.71446352 2025-06-11,09:26:39.000,162,11075409,6205,0,1749633998,13195.272927609993,30358.22234793,53305.742412 2025-06-11,09:26:40.000,162,11075450,4925,0,1749633999,13195.286400229998,21134.189023380008,53305.686515040004 2025-06-11,09:26:41.000,162,11075421,6324,0,1749634000,13195.219037130002,31280.608057560006,53305.64459232 2025-06-11,09:26:42.000,162,11075497,6405,0,1749634001,13195.205564509997,29435.864834820008,53305.60965672001 2025-06-11,09:26:43.000,162,11075422,5005,0,1749634002,13195.205564509997,27591.135710340008,53305.59568248 2025-06-11,09:26:44.000,162,11075419,5485,0,1749634003,13195.165146649997,29435.94237525,53305.588695360006 2025-06-11,09:26:45.000,162,11075418,5005,0,1749634004,13195.138201410002,23440.347148529996,53305.62363096 2025-06-11,09:26:46.000,162,11075466,6084,0,1749634005,13195.124728789997,27129.93933096,53305.59568248 2025-06-11,09:26:47.000,162,11075422,5805,0,1749634006,13195.131465099992,29897.131705499996,53305.58170824001 2025-06-11,09:26:49.000,162,11075443,5684,0,1749634008,13195.104519859997,30819.53151339,53305.50484992 2025-06-11,09:26:49.000,162,11075426,5805,0,1749634008,13195.084310929997,31742.001812579998,53305.52581128 2025-06-11,09:26:50.000,162,11075463,6245,0,1749634009,13195.077574620002,30358.271691839996,53305.469914320005 2025-06-11,09:26:51.000,162,11075414,5805,0,1749634010,13195.003475209996,31280.734941899995,53305.47690144 2025-06-11,09:26:52.000,162,11075384,5965,0,1749634011,13195.043893069997,27129.875888790004,53305.518824160004 2025-06-11,09:26:53.000,162,11075476,5725,0,1749634012,13195.050629379992,33125.471115509994,53305.54677264 2025-06-11,09:26:54.000,162,11075422,5725,0,1749634013,13195.057365690001,31280.65740147,53305.52581128 2025-06-11,09:26:55.000,162,11075426,5645,0,1749634014,13195.057365690001,28974.569767620007,53305.4978628 2025-06-11,09:26:56.000,162,11075397,6405,0,1749634015,13195.084310929997,28513.35224085,53305.50484992 2025-06-11,09:26:57.000,162,11075441,6124,0,1749634016,13195.117992480002,30358.0743162,53305.469914320005 2025-06-11,09:26:59.000,162,11075447,6405,0,1749634018,13195.138201410002,27590.874892530002,53305.40703024 2025-06-11,09:26:59.000,162,11075382,5765,0,1749634018,13195.165146649997,32202.895079370006,53305.47690144 2025-06-11,09:27:00.000,162,11075414,5884,0,1749634019,13195.192091889992,30357.954480989996,53305.43497872 2025-06-11,09:27:01.000,162,11075388,6045,0,1749634020,13195.245982369997,27590.7268608,53305.53279840001 2025-06-11,09:27:02.000,162,11075451,6205,0,1749634021,13195.245982369997,28513.084373909995,53305.4978628 2025-06-11,09:27:03.000,162,11075397,6045,0,1749634022,13195.286400229998,28051.8809454,53305.46292720001 2025-06-11,09:27:04.000,162,11075423,6445,0,1749634023,13195.306609159998,28974.196163729997,53305.44895296 2025-06-11,09:27:05.000,162,11075425,6084,0,1749634024,13195.353763329993,26668.221315960007,53305.38606888 2025-06-11,09:27:06.000,162,11075430,5925,0,1749634025,13195.380708569988,27129.340154909994,53305.48388856 2025-06-11,09:27:07.000,162,11075439,6205,0,1749634026,13195.387444879998,29896.518431189994,53305.40703024 2025-06-11,09:27:09.000,162,11075424,5884,0,1749634028,13195.394181189993,25284.40660566,53305.39305600001 2025-06-11,09:27:09.000,162,11075411,6205,0,1749634028,13195.414390119993,28512.767163059994,53305.39305600001 2025-06-11,09:27:10.000,162,11075442,5805,0,1749634029,13195.434599049993,31279.910193689997,53305.38606888 2025-06-11,09:27:11.000,162,11075383,6205,0,1749634030,13195.414390119993,31741.057229159996,53305.36510752001 2025-06-11,09:27:12.000,162,11075409,6365,0,1749634031,13195.454807979993,29435.047135739995,53305.33017192 2025-06-11,09:27:13.000,162,11075384,5925,0,1749634032,13195.481753219989,25745.426756789995,53305.33017192 2025-06-11,09:27:14.000,162,11075430,5805,0,1749634033,13195.434599049993,30357.383501460004,53305.27427496001 2025-06-11,09:27:15.000,162,11075378,6084,0,1749634034,13195.400917499988,32663.238514020006,53305.33017192 2025-06-11,09:27:16.000,162,11075429,6405,0,1749634035,13195.400917499988,28512.464050470007,53305.28126208 2025-06-11,09:27:17.000,162,11075444,5684,0,1749634036,13195.461544289989,26206.453957050006,53305.26030072 2025-06-11,09:27:19.000,162,11075306,5925,0,1749634038,13195.515434769994,27128.691634949995,53305.26728784 2025-06-11,09:27:20.000,162,11075294,5845,0,1749634039,13195.468280599998,26206.291827060006,53305.26030072 2025-06-11,09:27:21.000,162,11075258,5925,0,1749634040,13195.414390119993,23439.113550780006,53305.33715904 2025-06-11,09:27:22.000,162,11075413,6165,0,1749634041,13195.468280599998,32662.921303170006,53305.30921056 2025-06-11,09:27:23.000,162,11075395,6284,0,1749634042,13195.448071669998,27589.831621289995,53305.27427496001 2025-06-11,09:27:24.000,162,11075410,6045,0,1749634043,13195.421126429988,30818.192178690006,53305.21139088 2025-06-11,09:27:25.000,162,11075430,5805,0,1749634044,13195.407653809998,30356.904160620004,53305.218378 2025-06-11,09:27:26.000,162,11075471,6205,0,1749634045,13195.414390119993,26206.17904098,53305.27427496001 2025-06-11,09:27:27.000,162,11075413,6205,0,1749634046,13195.394181189993,33123.99079821,53305.218378 2025-06-11,09:27:28.000,162,11075404,5925,0,1749634047,13195.333554399993,28050.837674160008,53305.10658408001 2025-06-11,09:27:30.000,162,11075464,6245,0,1749634049,13195.286400229998,24822.44187111,53305.12754544001 2025-06-11,09:27:30.000,162,11075390,5725,0,1749634049,13195.279663920002,27589.599000000002,53305.09260984 2025-06-11,09:27:31.000,162,11075383,6405,0,1749634050,13195.266191299997,25744.855777260003,53305.064661360004 2025-06-11,09:27:32.000,162,11075358,5845,0,1749634051,13195.225773439997,33123.9414543,53305.064661360004 2025-06-11,09:27:33.000,162,11075394,5085,0,1749634052,13195.192091889992,28973.131745100007,53305.10658408001 2025-06-11,09:27:34.000,162,11075403,6405,0,1749634053,13195.151674029992,28973.117646839994,53304.98780304001 2025-06-11,09:27:35.000,162,11075405,6645,0,1749634054,13195.104519859997,26205.904124909997,53304.99479016 2025-06-11,09:27:36.000,162,11075413,6205,0,1749634055,13195.037156760001,31279.08544548,53304.94588032 2025-06-11,09:27:37.000,162,11075402,4965,0,1749634056,13195.010211519992,25744.71479466,53304.966841680005 2025-06-11,09:27:38.000,162,11075408,5525,0,1749634057,13195.003475209996,29895.425816040006,53304.93190608 2025-06-11,09:27:40.000,162,11075464,5285,0,1749634059,13194.949584729991,31740.169038780004,53304.917931840006 2025-06-11,09:27:40.000,162,11075415,6045,0,1749634059,13194.969793659991,31278.986757659994,53304.92491896 2025-06-11,09:27:41.000,162,11075435,6205,0,1749634060,13194.868749009991,28511.857825290004,53304.85504776 2025-06-11,09:27:42.000,162,11075402,5925,0,1749634061,13194.841803769996,29434.18009275,53304.88998336001 2025-06-11,09:27:43.000,162,11075427,5245,0,1749634062,13194.81485853,28050.654396779995,53304.88998336001 2025-06-11,09:27:44.000,162,11075434,4845,0,1749634063,13194.73402281,26667.065258639996,53304.86203488001 2025-06-11,09:27:45.000,162,11075320,5925,0,1749634064,13194.73402281,28511.808481379994,53304.86203488001 2025-06-11,09:27:46.000,162,11075415,5965,0,1749634065,13194.700341259995,28050.633249389997,53304.80613792 2025-06-11,09:27:47.000,162,11075403,6405,0,1749634066,13194.60603291999,27128.233441500008,53304.77818944 2025-06-11,09:27:48.000,162,11075402,5845,0,1749634067,13194.56561505999,34507.20633246,53304.68735688 2025-06-11,09:28:00.000,162,11075451,6445,0,1749634079,13193.945874539997,33123.433916940005,53304.42184632 2025-06-11,09:28:00.000,162,11075360,5645,0,1749634079,13193.804412029996,27589.14785568,53304.3799236 2025-06-11,09:28:01.000,162,11075380,5845,0,1749634080,13193.777466790001,30356.234493270007,53304.35896224001 2025-06-11,09:28:02.000,162,11075435,5245,0,1749634081,13193.69663107,31739.767238369997,53304.37293648 2025-06-11,09:28:03.000,162,11075438,5845,0,1749634082,13193.60905903999,32200.914273839997,53304.31703952001 2025-06-11,09:28:04.000,162,11075436,5725,0,1749634083,13193.460860219995,28972.504372530006,53304.25415544 2025-06-11,09:28:05.000,162,11075443,6245,0,1749634084,13193.38676080999,25283.010877919995,53304.21223272 2025-06-11,09:28:06.000,162,11075391,6284,0,1749634085,13193.30592508999,29894.904180419995,53304.10043880001 2025-06-11,09:28:07.000,162,11075465,6525,0,1749634086,13193.278979849994,25282.869895320007,53304.079477440006 2025-06-11,09:28:08.000,162,11075467,5485,0,1749634087,13193.157726269994,28050.005876819996,53304.05152896001 2025-06-11,09:28:10.000,162,11075416,6245,0,1749634089,13193.056681619993,32200.646406900007,53303.911786560006 2025-06-11,09:28:10.000,162,11075411,5525,0,1749634089,13192.921955420003,33584.27783982,53303.95370928001 2025-06-11,09:28:11.000,162,11075419,6165,0,1749634090,13192.820910770002,30817.050219630008,53303.862876720006 2025-06-11,09:28:12.000,162,11075363,6124,0,1749634091,13192.773756599992,30817.043170499994,53303.87685096 2025-06-11,09:28:13.000,162,11075380,5884,0,1749634092,13192.706393499997,26666.325099990005,53303.77204416 2025-06-11,09:28:14.000,162,11075385,6084,0,1749634093,13192.652503019992,30816.9726792,53303.723134320004 2025-06-11,09:28:15.000,162,11075422,5805,0,1749634094,13192.544722059996,29433.39763932,53303.70217296 2025-06-11,09:28:16.000,162,11075489,6205,0,1749634095,13192.47735896,28049.766206400003,53303.56941768001 2025-06-11,09:28:17.000,162,11075457,5525,0,1749634096,13192.38978692999,25282.609077510002,53303.61832752001 2025-06-11,09:28:18.000,162,11075405,6284,0,1749634097,13192.26853334999,33122.71490568,53303.45063664001 2025-06-11,09:28:20.000,162,11075471,5405,0,1749634099,13192.16748869999,28972.003884300007,53303.34582984 2025-06-11,09:28:21.000,162,11075413,6365,0,1749634100,13192.100125599994,27127.281808950007,53303.289932880005 2025-06-11,09:28:22.000,162,11075399,6365,0,1749634101,13192.032762499999,30816.697763129996,53303.18512608001 2025-06-11,09:28:23.000,162,11075413,6485,0,1749634102,13191.96539939999,30816.599075310005,53303.14320336001 2025-06-11,09:28:24.000,162,11075421,6284,0,1749634103,13191.904772609989,28510.666522319996,53303.073332160006 2025-06-11,09:28:25.000,162,11075469,6205,0,1749634104,13191.857618439994,30816.549731399995,53303.03140944 2025-06-11,09:28:26.000,162,11075364,4885,0,1749634105,13191.770046409998,30816.577927920007,53302.93358976 2025-06-11,09:28:27.000,162,11075419,6284,0,1749634106,13191.682474380003,32661.22246284,53302.79384736 2025-06-11,09:28:28.000,162,11075454,4805,0,1749634107,13191.628583899997,31277.65447209,53302.79384736 2025-06-11,09:28:29.000,162,11075455,5405,0,1749634108,13191.520802940002,28510.48324494,53302.64711784 2025-06-11,09:28:31.000,162,11075501,6525,0,1749634110,13191.466912459997,26204.508397170008,53302.619169360005 2025-06-11,09:28:31.000,162,11075422,5845,0,1749634110,13191.352395189992,26665.697727420004,53302.49340120001 2025-06-11,09:28:32.000,162,11075513,6205,0,1749634111,13191.264823159996,35428.139921309994,53302.4584656 2025-06-11,09:28:33.000,162,11075415,6245,0,1749634112,13191.123360649995,28049.17407948,53302.32571032001 2025-06-11,09:28:34.000,162,11075527,5445,0,1749634113,13191.062733859995,31277.245622550006,53302.26981336 2025-06-11,09:28:35.000,162,11075469,5565,0,1749634114,13190.99537076,28971.306020429998,53302.15103232 2025-06-11,09:28:36.000,162,11075423,6405,0,1749634115,13190.90779872999,33122.04523833,53302.05321264 2025-06-11,09:28:37.000,162,11075435,6284,0,1749634116,13190.83369932,27126.619190729994,53301.997315680004 2025-06-11,09:28:38.000,162,11075380,5805,0,1749634117,13190.746127289989,28971.28487304,53301.89250888001 2025-06-11,09:28:39.000,162,11075406,5805,0,1749634118,13190.672027879998,24359.412717929998,53301.85757328 2025-06-11,09:28:41.000,162,11075444,6124,0,1749634120,13190.624873709989,30815.809572750004,53301.69686952 2025-06-11,09:28:41.000,162,11075457,6165,0,1749634120,13190.591192159998,29432.326171559995,53301.60603696001 2025-06-11,09:28:42.000,162,11075408,6045,0,1749634121,13190.537301679993,34505.31011649,53301.564114240005 2025-06-11,09:28:43.000,162,11075382,6045,0,1749634122,13190.442993340002,24359.299931850008,53301.54315288 2025-06-11,09:28:44.000,162,11075405,6245,0,1749634123,13190.382366550002,28971.002907839997,53301.43834608001 2025-06-11,09:28:45.000,162,11075472,5805,0,1749634124,13190.348684999997,28509.743086290007,53301.4103976 2025-06-11,09:28:46.000,162,11075420,5085,0,1749634125,13190.341948690002,31276.900215179994,53301.3055908 2025-06-11,09:28:47.000,162,11075394,6084,0,1749634126,13190.281321900002,27126.280832489996,53301.24969384001 2025-06-11,09:28:48.000,162,11075377,6284,0,1749634127,13190.254376659992,28971.031104359994,53301.20078400001 2025-06-11,09:28:49.000,162,11075416,5125,0,1749634128,13190.200486180001,29893.318126169994,53301.0959772 2025-06-11,09:28:51.000,162,11075442,5205,0,1749634130,13190.133123079991,29432.058304620004,53301.04008024 2025-06-11,09:28:51.000,162,11075377,6405,0,1749634130,13190.173540939992,33121.509504450005,53301.00514464001 2025-06-11,09:28:52.000,162,11075419,6165,0,1749634131,13190.193749869992,23436.78028875,53300.942260560005 2025-06-11,09:28:53.000,162,11075402,4925,0,1749634132,13190.166804629996,29893.388617470002,53300.851428 2025-06-11,09:28:54.000,162,11075375,6365,0,1749634133,13190.126386769996,29893.437961379997,53300.87937648 2025-06-11,09:28:55.000,162,11075436,6084,0,1749634134,13190.045551049996,22053.388526249997,53300.83745376001 2025-06-11,09:28:56.000,162,11075411,6445,0,1749634135,13190.011869499991,31738.181184119996,53300.75360832 2025-06-11,09:28:57.000,162,11075421,6165,0,1749634136,13190.032078429991,30354.627291630008,53300.73963408 2025-06-11,09:28:58.000,162,11075382,5884,0,1749634137,13190.03881474,33121.90425573,53300.69072424 2025-06-11,09:28:59.000,162,11075409,6324,0,1749634138,13190.065759979996,32199.5890374,53300.655788640004 2025-06-11,09:29:01.000,162,11075382,6084,0,1749634140,13190.005133189996,29893.71287745,53300.62784016001 2025-06-11,09:29:01.000,162,11075410,6045,0,1749634140,13190.052287359991,27587.87196315,53300.49508488 2025-06-11,09:29:02.000,162,11075388,5965,0,1749634141,13190.092705219991,30355.064337689997,53300.51604624 2025-06-11,09:29:03.000,162,11075379,6165,0,1749634142,13190.119650460001,31738.745114520003,53300.557968960005 2025-06-11,09:29:04.000,162,11075314,6084,0,1749634143,13190.213958799992,28049.399651640008,53300.54399472 2025-06-11,09:29:05.000,162,11075417,6165,0,1749634144,13190.267849279997,28510.694718839994,53300.52303336 2025-06-11,09:29:06.000,162,11075401,6205,0,1749634145,13190.341948690002,28049.568830760007,53300.49508488 2025-06-11,09:29:07.000,162,11075372,5845,0,1749634146,13190.368893929997,27588.48523746,53300.50207200001 2025-06-11,09:29:08.000,162,11075436,5805,0,1749634147,13190.503620129988,28510.997831429995,53300.557968960005 2025-06-11,09:29:09.000,162,11075369,6284,0,1749634148,13190.564246919988,29433.53157279,53300.59989168001 2025-06-11,09:29:11.000,162,11075375,6565,0,1749634150,13190.685500499989,27588.97162743,53300.62784016001 2025-06-11,09:29:11.000,162,11075434,5805,0,1749634150,13190.80675407999,29433.85583277,53300.63482728 2025-06-11,09:29:12.000,162,11075388,5845,0,1749634151,13190.9549529,29895.390570389995,53300.725659840005 2025-06-11,09:29:13.000,162,11075397,6165,0,1749634152,13191.062733859995,34046.32011479999,53300.7116856 2025-06-11,09:29:14.000,162,11075413,6165,0,1749634153,13191.1570422,31279.459049369994,53300.7116856 2025-06-11,09:29:15.000,162,11075377,6405,0,1749634154,13191.352395189992,28973.52649638,53300.87937648 2025-06-11,09:29:16.000,162,11075364,6005,0,1749634155,13191.493857699992,31279.585933709997,53300.90033784 2025-06-11,09:29:17.000,162,11075402,6124,0,1749634156,13191.635320209993,25284.322016100006,53301.012131760006 2025-06-11,09:29:18.000,162,11075334,5884,0,1749634157,13191.756573789993,32202.697703729995,53301.04706736 2025-06-11,09:29:19.000,162,11075440,5845,0,1749634158,13191.904772609989,27129.812446619995,53301.123925679996 2025-06-11,09:29:21.000,162,11075488,6084,0,1749634160,13191.96539939999,29435.977620899997,53301.20078400001 2025-06-11,09:29:21.000,162,11075440,4965,0,1749634160,13191.96539939999,33586.87896879,53301.36148776 2025-06-11,09:29:22.000,162,11075419,6284,0,1749634161,13192.100125599994,30358.7087379,53301.38244912 2025-06-11,09:29:23.000,162,11075464,5965,0,1749634162,13192.19443394,27591.643247700005,53301.48725592001 2025-06-11,09:29:24.000,162,11075429,6165,0,1749634163,13192.26853334999,31281.609034020003,53301.53616576001 2025-06-11,09:29:25.000,162,11075519,6205,0,1749634164,13192.261797039995,31282.053129210006,53301.6200112 2025-06-11,09:29:26.000,162,11075461,6365,0,1749634165,13192.302214899995,34971.934325969996,53301.71783088 2025-06-11,09:29:27.000,162,11075448,5725,0,1749634166,13192.31568752,29437.40859429,53301.81565056 2025-06-11,09:29:28.000,162,11075376,5884,0,1749634167,13192.4369411,32665.931281679994,53301.899496000005 2025-06-11,09:29:29.000,162,11075432,5725,0,1749634168,13192.443677409996,30821.195108069995,53301.92744448 2025-06-11,09:29:31.000,162,11075439,5645,0,1749634170,13192.551458369991,29899.01382321,53302.116096720005 2025-06-11,09:29:31.000,162,11075433,6525,0,1749634170,13192.612085159992,24825.839551769997,53302.13705808001 2025-06-11,09:29:32.000,162,11075421,6165,0,1749634171,13192.625557779997,33127.76913189,53302.17898080001 2025-06-11,09:29:33.000,162,11075391,5525,0,1749634172,13192.672711949992,29899.620048390003,53302.30474896001 2025-06-11,09:29:34.000,162,11075404,5645,0,1749634173,13192.767020289997,28516.157794590006,53302.3885944 2025-06-11,09:29:35.000,162,11075406,6005,0,1749634174,13192.834383389993,32667.221272470008,53302.500388320004 2025-06-11,09:29:36.000,162,11075408,5765,0,1749634175,13192.740075050002,28977.614991780007,53302.49340120001 2025-06-11,09:29:37.000,162,11075444,5805,0,1749634176,13192.787229219997,30822.710671020002,53302.56327240001 2025-06-11,09:29:38.000,162,11075408,5845,0,1749634177,13192.888273869998,27133.076193810004,53302.6331436 2025-06-11,09:29:39.000,162,11075447,6284,0,1749634178,13192.955636969993,29439.354154169996,53302.737950400006 2025-06-11,09:29:41.000,162,11075411,6405,0,1749634180,13193.002791139988,33129.26354745,53302.81480872 2025-06-11,09:29:41.000,162,11075413,6245,0,1749634180,13192.996054829993,32207.032918679994,53302.89865416001 2025-06-11,09:29:42.000,162,11075384,6045,0,1749634181,13193.002791139988,25749.945249120006,53302.9824996 2025-06-11,09:29:43.000,162,11075392,5605,0,1749634182,13193.063417929989,29439.833495009996,53303.01044808 2025-06-11,09:29:44.000,162,11075376,6045,0,1749634183,13193.177935199994,30362.53641549,53303.08031928 2025-06-11,09:29:45.000,162,11075423,6245,0,1749634184,13193.231825679999,27595.407483119998,53303.16416472001 2025-06-11,09:29:46.000,162,11075383,6405,0,1749634185,13193.238561989994,29440.43267106,53303.16416472001 2025-06-11,09:29:47.000,162,11075480,5925,0,1749634186,13193.231825679999,27595.604858759994,53303.289932880005 2025-06-11,09:29:48.000,162,11075432,5765,0,1749634187,13193.231825679999,29901.819376950007,53303.27595864 2025-06-11,09:29:49.000,162,11075454,5845,0,1749634188,13193.319397709995,27595.766988749994,53303.359804080006 2025-06-11,09:29:51.000,162,11075408,6324,0,1749634190,13193.359815569995,25289.68640403,53303.37377832 2025-06-11,09:29:51.000,162,11075463,6525,0,1749634190,13193.41370605,23906.005627200007,53303.49255936 2025-06-11,09:29:52.000,162,11075437,6324,0,1749634191,13193.47433284,32669.350109730003,53303.4366624 2025-06-11,09:29:53.000,162,11075438,5925,0,1749634192,13193.46759652999,27134.71159197,53303.6113404 2025-06-11,09:29:54.000,162,11075524,5805,0,1749634193,13193.481069149995,28979.828418599995,53303.61832752001 2025-06-11,09:29:55.000,162,11075434,5925,0,1749634194,13193.501278079995,29441.151682320007,53303.61832752001 2025-06-11,09:29:56.000,162,11075449,6205,0,1749634195,13193.501278079995,28979.92005729,53303.7510828 2025-06-11,09:29:57.000,162,11075444,5884,0,1749634196,13193.5147507,32208.365204250003,53303.7510828 2025-06-11,09:29:58.000,162,11075461,6365,0,1749634197,13193.49454177,32669.427650159996,53303.793005520005 2025-06-11,09:29:59.000,162,11075398,4845,0,1749634198,13193.44738759999,25751.221141650007,53303.793005520005 2025-06-11,09:30:01.000,162,11075411,5525,0,1749634200,13193.43391498,27596.133543510005,53303.85588960001 2025-06-11,09:30:01.000,162,11075391,6005,0,1749634200,13193.359815569995,32208.315860339993,53303.9257608 2025-06-11,09:30:02.000,162,11075467,6365,0,1749634201,13193.35307926,30363.389360219997,53303.91877368 2025-06-11,09:30:03.000,162,11075439,6324,0,1749634202,13193.400233429995,30363.269525009993,53303.98165776001 2025-06-11,09:30:04.000,162,11075518,5725,0,1749634203,13193.400233429995,29440.60889931,53303.98864488 2025-06-11,09:30:05.000,162,11075460,5925,0,1749634204,13193.43391498,34514.001693779996,53304.04454184 2025-06-11,09:30:06.000,162,11075438,5884,0,1749634205,13193.36655187999,34052.62908615,53304.04454184 2025-06-11,09:30:07.000,162,11075447,6045,0,1749634206,13193.32613401999,28056.50517468,53304.058516080004 2025-06-11,09:30:08.000,162,11075427,6324,0,1749634207,13193.420442359995,30362.613955919995,53304.0655032 2025-06-11,09:30:09.000,162,11075461,6124,0,1749634208,13193.440651289995,28517.553522329996,53304.05152896001 2025-06-11,09:30:11.000,162,11075446,5125,0,1749634210,13193.42717866999,25750.100329980007,53304.05152896001 2025-06-11,09:30:11.000,162,11075448,5925,0,1749634210,13193.460860219995,26672.598825690002,53304.10742592 2025-06-11,09:30:12.000,162,11075459,6525,0,1749634211,13193.501278079995,30362.141664209994,53304.128387280005 2025-06-11,09:30:13.000,162,11075451,6405,0,1749634212,13193.501278079995,25288.516248450003,53304.14236152 2025-06-11,09:30:14.000,162,11075487,6124,0,1749634213,13193.61579535,28055.56059126,53304.18428424 2025-06-11,09:30:15.000,162,11075482,5884,0,1749634214,13193.737048930001,32206.31390742,53304.21223272 2025-06-11,09:30:16.000,162,11075277,5325,0,1749634215,13193.851566199992,33128.62207662,53304.17031000001 2025-06-11,09:30:17.000,162,11075298,5765,0,1749634216,13193.972819779992,33589.867799910004,53304.25415544 2025-06-11,09:30:18.000,162,11075309,6525,0,1749634217,13193.972819779992,28516.587791519996,53304.23319408 2025-06-11,09:30:19.000,162,11075333,6405,0,1749634218,13194.154700149993,29900.064143580006,53304.23319408 2025-06-11,09:30:21.000,162,11075387,6605,0,1749634220,13194.235535869993,23904.130558620003,53304.35197512 2025-06-11,09:30:21.000,162,11075524,5245,0,1749634220,13194.282690039989,25287.76199154,53304.37293648 2025-06-11,09:30:22.000,162,11075424,5725,0,1749634221,13194.47130672,32667.30586203,53304.44280768 2025-06-11,09:30:23.000,162,11075511,6084,0,1749634222,13194.5925603,30361.204129920006,53304.512678880004 2025-06-11,09:30:24.000,162,11075288,5765,0,1749634223,13194.740759119995,30822.456902339996,53304.57556296001 2025-06-11,09:30:25.000,162,11075303,6565,0,1749634224,13194.80812221999,28055.137643459995,53304.5895372 2025-06-11,09:30:26.000,162,11075409,6205,0,1749634225,13194.949584729991,28055.306822579994,53304.65242128001 2025-06-11,09:30:27.000,162,11075433,6324,0,1749634226,13195.023684139996,28055.370264750003,53304.72229248001 2025-06-11,09:30:28.000,162,11075436,5765,0,1749634227,13195.131465099992,31283.984590830005,53304.77818944 2025-06-11,09:30:29.000,162,11075488,5965,0,1749634228,13195.178619270002,28055.497149090006,53304.86203488001 2025-06-11,09:30:31.000,162,11075473,6605,0,1749634230,13195.192091889992,28977.896956979996,53304.94588032 2025-06-11,09:30:31.000,162,11075443,6205,0,1749634230,13195.333554399993,27133.174881629995,53304.95985456001 2025-06-11,09:30:32.000,162,11075412,5725,0,1749634231,13195.434599049993,25288.424609759997,53305.00177728 2025-06-11,09:30:33.000,162,11075473,6365,0,1749634232,13195.528907389998,28517.165820180002,53305.14151968 2025-06-11,09:30:34.000,162,11075407,6405,0,1749634233,13195.69057883,28978.6300665,53305.19042952 2025-06-11,09:30:35.000,162,11075386,5645,0,1749634234,13195.74446930999,32207.244392580003,53305.23933936 2025-06-11,09:30:36.000,162,11075398,5805,0,1749634235,13195.798359789995,28517.546473199996,53305.29523632001 2025-06-11,09:30:37.000,162,11075415,6284,0,1749634236,13195.94655860999,26211.564576300007,53305.32318480001 2025-06-11,09:30:38.000,162,11075427,6205,0,1749634237,13196.000449089996,26673.028822620006,53305.44196584001 2025-06-11,09:30:39.000,162,11075388,5645,0,1749634238,13196.121702669996,28979.257439070003,53305.53279840001 2025-06-11,09:30:41.000,162,11075396,6084,0,1749634240,13196.148647909991,30363.093296759995,53305.61664384 2025-06-11,09:30:41.000,162,11075426,5925,0,1749634240,13196.263165179997,34514.26251159,53305.81927032 2025-06-11,09:30:42.000,162,11075478,5684,0,1749634241,13196.458518170002,32208.09733731,53305.86818016001 2025-06-11,09:30:43.000,162,11075424,5884,0,1749634242,13196.606716989998,27595.915020479995,53305.96599984001 2025-06-11,09:30:44.000,162,11075416,5925,0,1749634243,13196.613453299993,28979.814320339996,53305.93805136 2025-06-11,09:30:45.000,162,11075388,5925,0,1749634244,13196.613453299993,25290.038860529996,53306.11272936001 2025-06-11,09:30:46.000,162,11075415,6045,0,1749634245,13196.694289019993,24828.828382890002,53306.18260056001 2025-06-11,09:30:47.000,162,11075378,5925,0,1749634246,13196.815542599994,23906.386280220002,53306.238497520004 2025-06-11,09:30:48.000,162,11075507,6565,0,1749634247,13196.977214039995,23445.133507799997,53306.28740736 2025-06-11,09:30:49.000,162,11075406,5965,0,1749634248,13197.12541285999,25289.806239240002,53306.41317552 2025-06-11,09:30:51.000,162,11075471,6685,0,1749634250,13197.22645750999,23906.153658929994,53306.58785352001 2025-06-11,09:30:51.000,162,11075407,6365,0,1749634250,13197.20624857999,25751.214092520007,53306.65772472 2025-06-11,09:30:52.000,162,11075408,5925,0,1749634251,13197.367920019991,34514.60086983,53306.70663456001 2025-06-11,09:30:53.000,162,11075455,6405,0,1749634252,13197.617163490002,26212.389324510004,53306.76951864 2025-06-11,09:30:54.000,162,11075487,6405,0,1749634253,13197.846198029998,34053.016788299996,53306.88829968 2025-06-11,09:30:55.000,162,11075433,6045,0,1749634254,13198.021342089989,31746.93620358,53307.028042080005 2025-06-11,09:30:56.000,162,11075481,6525,0,1749634255,13198.18301352999,28979.78612382,53307.20970720001 2025-06-11,09:30:57.000,162,11075412,5845,0,1749634256,13198.28405817999,33130.99763343,53307.27259128 2025-06-11,09:30:58.000,162,11075401,6324,0,1749634257,13198.42552068999,27596.52124566,53307.4193208 2025-06-11,09:30:59.000,162,11075453,6084,0,1749634258,13198.53330165,30363.946241490004,53307.51015336 2025-06-11,09:31:01.000,162,11075430,5925,0,1749634260,13198.822962979997,27596.5071474,53307.64290864001 2025-06-11,09:31:01.000,162,11075423,6324,0,1749634260,13199.038524899988,30363.9955854,53307.83854800001 2025-06-11,09:31:02.000,162,11075361,6324,0,1749634261,13199.26082312999,28980.39939813,53307.90841920001 2025-06-11,09:31:03.000,162,11075427,6165,0,1749634262,13199.55048446,32670.33698793,53308.05514872001 2025-06-11,09:31:04.000,162,11075501,6525,0,1749634263,13199.718892209996,33131.63910426,53308.2577752 2025-06-11,09:31:05.000,162,11075419,6405,0,1749634264,13200.055707710002,32209.330935060003,53308.26476232001 2025-06-11,09:31:06.000,162,11075444,6005,0,1749634265,13200.278005939988,25752.010644210008,53308.52328576 2025-06-11,09:31:07.000,162,11075451,6284,0,1749634266,13200.554194649994,28519.231215270003,53308.66302816 2025-06-11,09:31:08.000,162,11075465,6565,0,1749634267,13200.877537529996,22523.100254670004,53308.83071904 2025-06-11,09:31:09.000,162,11075473,5805,0,1749634268,13201.120044689997,29902.940188620007,53308.942512960006 2025-06-11,09:31:11.000,162,11075438,6124,0,1749634270,13201.335606610002,26674.403402969998,53309.06828112 2025-06-11,09:31:11.000,162,11075420,5805,0,1749634270,13201.463596499998,27596.782063470004,53309.22898488001 2025-06-11,09:31:12.000,162,11075475,6245,0,1749634271,13201.557904839989,25751.693433360007,53309.424624240004 2025-06-11,09:31:13.000,162,11075434,5565,0,1749634272,13201.73978520999,28980.385299870002,53309.52943104 2025-06-11,09:31:14.000,162,11075452,6205,0,1749634273,13201.84756617,29902.911992099995,53309.62725072 2025-06-11,09:31:15.000,162,11075431,6405,0,1749634274,13202.015973919995,32670.210103589998,53309.78795448 2025-06-11,09:31:16.000,162,11075316,6124,0,1749634275,13202.096809639996,26674.04389734,53309.90673552 2025-06-11,09:31:17.000,162,11075454,5725,0,1749634276,13202.184381669991,31747.394397030002,53309.96961960001 2025-06-11,09:31:18.000,162,11075454,6045,0,1749634277,13202.117018569996,28518.744825300004,53310.05346504 2025-06-11,09:31:19.000,162,11075455,6124,0,1749634278,13202.12375487999,30363.784111500005,53310.1792332 2025-06-11,09:31:21.000,162,11075454,5845,0,1749634280,13202.06312808999,34053.721701300004,53310.25609152001 2025-06-11,09:31:21.000,162,11075246,5884,0,1749634280,13202.00250129999,29441.447745779995,53310.41679528 2025-06-11,09:31:22.000,162,11075260,5645,0,1749634281,13201.88124771999,30825.14967,53310.46570512 2025-06-11,09:31:23.000,162,11075360,6084,0,1749634282,13201.84082985999,29441.39135274,53310.47269224001 2025-06-11,09:31:24.000,162,11075511,6165,0,1749634283,13201.726312589999,31747.514232240006,53310.57749904 2025-06-11,09:31:25.000,162,11075430,5805,0,1749634284,13201.544432219998,30825.170817389997,53310.54256344001 2025-06-11,09:31:26.000,162,11075364,5925,0,1749634285,13201.389497089993,30825.015736529997,53310.62640888 2025-06-11,09:31:27.000,162,11075469,6485,0,1749634286,13201.241298269997,30363.770013240006,53310.67531872 2025-06-11,09:31:28.000,162,11075395,6205,0,1749634287,13201.153726240002,31286.12047722,53310.67531872 2025-06-11,09:31:29.000,162,11075452,5884,0,1749634288,13201.045945279991,31747.295709209997,53310.69628008 2025-06-11,09:31:31.000,162,11075456,6245,0,1749634290,13200.958373249996,27134.993557170004,53310.64737024 2025-06-11,09:31:31.000,162,11075462,5925,0,1749634290,13200.95163694,28979.93415555,53310.75217704 2025-06-11,09:31:32.000,162,11075458,5845,0,1749634291,13200.837119669995,28518.80121834,53310.69628008 2025-06-11,09:31:33.000,162,11075486,5765,0,1749634292,13200.74954764,32208.499137720006,53310.668331600005 2025-06-11,09:31:34.000,162,11075522,5884,0,1749634293,13200.715866089995,30824.67032916,53310.71025432001 2025-06-11,09:31:35.000,162,11075437,6445,0,1749634294,13200.64850299,25750.9744221,53310.72422856 2025-06-11,09:31:36.000,162,11075487,6324,0,1749634295,13200.58113988999,27595.745841359996,53310.731215679996 2025-06-11,09:31:37.000,162,11075458,5725,0,1749634296,13200.507040479999,30824.19098832,53310.668331600005 2025-06-11,09:31:38.000,162,11075465,6324,0,1749634297,13200.527249409999,34052.51630007,53310.68230584 2025-06-11,09:31:39.000,162,11075428,6005,0,1749634298,13200.459886309989,33129.91206741,53310.71025432001 2025-06-11,09:31:41.000,162,11075402,6084,0,1749634300,13200.352105349994,27594.984535320007,53310.766151280004 2025-06-11,09:31:41.000,162,11075426,5884,0,1749634300,13200.244324389998,27594.75191403,53310.68929296001 2025-06-11,09:31:42.000,162,11075408,5765,0,1749634301,13200.203906529998,26672.084239200005,53310.75217704 2025-06-11,09:31:43.000,162,11075295,5325,0,1749634302,13200.217379149988,30822.91509579,53310.72422856 2025-06-11,09:31:44.000,162,11075451,6365,0,1749634303,13200.183697599998,22520.795189159995,53310.75217704 2025-06-11,09:31:45.000,162,11075446,5925,0,1749634304,13200.183697599998,29900.13463488,53310.717241440005 2025-06-11,09:31:46.000,162,11075394,5845,0,1749634305,13200.116334500002,25748.88083049,53310.766151280004 2025-06-11,09:31:47.000,162,11075464,5044,0,1749634306,13200.102861879997,31744.53245025,53310.7032672 2025-06-11,09:31:48.000,162,11075407,6324,0,1749634307,13200.109598189993,28054.742892180002,53310.717241440005 2025-06-11,09:31:49.000,162,11075477,6565,0,1749634308,13200.102861879997,31744.38441852,53310.72422856 2025-06-11,09:31:51.000,162,11075396,5285,0,1749634310,13200.203906529998,29438.113507290007,53310.836022480005 2025-06-11,09:31:51.000,162,11075485,6405,0,1749634310,13200.197170220003,34050.183038040006,53310.78012552001 2025-06-11,09:31:52.000,162,11075406,5925,0,1749634311,13200.176961290003,32205.171948360003,53310.717241440005 2025-06-11,09:31:53.000,162,11075433,6284,0,1749634312,13200.244324389998,29899.077265379994,53310.78012552001 2025-06-11,09:31:54.000,162,11075473,6165,0,1749634313,13200.230851769993,26670.596872769995,53310.731215679996 2025-06-11,09:31:55.000,162,11075486,5725,0,1749634314,13200.203906529998,31282.61705961,53310.787112640006 2025-06-11,09:31:56.000,162,11075463,5405,0,1749634315,13200.237588079988,31743.74294769,53310.74518992 2025-06-11,09:31:57.000,162,11075414,5925,0,1749634316,13200.230851769993,29898.99972495,53310.75217704 2025-06-11,09:31:58.000,162,11075460,6084,0,1749634317,13200.278005939988,33588.669447809996,53310.78012552001 2025-06-11,09:31:59.000,162,11075387,6245,0,1749634318,13200.325160109998,28054.12256874,53310.80807400001 2025-06-11,09:32:01.000,162,11075404,6005,0,1749634320,13200.278005939988,29437.810394700005,53310.84999672 2025-06-11,09:32:01.000,162,11075463,6565,0,1749634320,13200.210642839993,28515.41763594,53310.884932320005 2025-06-11,09:32:02.000,162,11075493,6485,0,1749634321,13200.150016049993,34050.020908050006,53310.87095808 2025-06-11,09:32:03.000,162,11075330,5884,0,1749634322,13200.048971399992,25287.169864619995,53310.884932320005 2025-06-11,09:32:04.000,162,11075370,5925,0,1749634323,13199.941190439997,27593.32094064,53310.81506112 2025-06-11,09:32:05.000,162,11075447,6124,0,1749634324,13199.799727929996,28976.917127909997,53310.933842160004 2025-06-11,09:32:06.000,162,11075459,6124,0,1749634325,13199.678474349996,29899.366279709997,53310.90589368001 2025-06-11,09:32:07.000,162,11075409,6245,0,1749634326,13199.54374814999,27593.433726720003,53310.884932320005 2025-06-11,09:32:08.000,162,11075416,5765,0,1749634327,13199.456176119995,30821.984610629996,53310.87794520001 2025-06-11,09:32:09.000,162,11075430,5805,0,1749634328,13199.307977299999,30822.041003670005,53310.84999672 2025-06-11,09:32:11.000,162,11075493,6445,0,1749634330,13199.166514789998,36356.75001273,53310.82903536001 2025-06-11,09:32:11.000,162,11075416,5925,0,1749634330,13199.078942759988,26210.175897690002,53310.75916416001 2025-06-11,09:32:12.000,162,11075438,4925,0,1749634331,13198.998107039988,24365.404478430006,53310.766151280004 2025-06-11,09:32:13.000,162,11075415,6245,0,1749634332,13198.897062390002,27132.695540789995,53310.717241440005 2025-06-11,09:32:14.000,162,11075429,6245,0,1749634333,13198.728654639992,29899.98660315,53310.75217704 2025-06-11,09:32:15.000,162,11075490,5845,0,1749634334,13198.614137370001,29899.97955402,53310.731215679996 2025-06-11,09:32:16.000,162,11075440,5765,0,1749634335,13198.560246889996,28977.68548308,53310.619421760006 2025-06-11,09:32:17.000,162,11075441,6525,0,1749634336,13198.560246889996,28055.426657789998,53310.60544752 2025-06-11,09:32:18.000,162,11075457,6124,0,1749634337,13198.53330165,24365.756934930003,53310.500640720005 2025-06-11,09:32:19.000,162,11075464,5805,0,1749634338,13198.587192129991,25749.38836785,53310.54256344001 2025-06-11,09:32:21.000,162,11075442,5285,0,1749634340,13198.546774269991,30361.58478294,53310.430769520004 2025-06-11,09:32:21.000,162,11075467,6485,0,1749634340,13198.580455819996,28055.595836909997,53310.395833919996 2025-06-11,09:32:22.000,162,11075455,5965,0,1749634341,13198.654555230001,29900.472993119998,53310.35391120001 2025-06-11,09:32:23.000,162,11075456,6045,0,1749634342,13198.641082609996,28516.72172499,53310.381859680005 2025-06-11,09:32:24.000,162,11075488,6045,0,1749634343,13198.573719510001,28516.827461940004,53310.40282104001 2025-06-11,09:32:25.000,162,11075441,6284,0,1749634344,13198.573719510001,29439.361203299995,53310.3189756 2025-06-11,09:32:26.000,162,11075437,6365,0,1749634345,13198.681500469997,28517.003690190002,53310.30500136001 2025-06-11,09:32:27.000,162,11075434,5165,0,1749634346,13198.755599880002,28055.849605590003,53310.22814304001 2025-06-11,09:32:28.000,162,11075398,6005,0,1749634347,13198.876853460002,27594.72371751,53310.30500136001 2025-06-11,09:32:29.000,162,11075460,5845,0,1749634348,13198.930743939993,27133.61897682,53310.29102712 2025-06-11,09:32:31.000,162,11075437,6925,0,1749634350,13199.011579659993,29901.09331656,53310.29102712 2025-06-11,09:32:31.000,162,11075457,6205,0,1749634350,13199.193460029994,35896.956410219995,53310.27705288001 2025-06-11,09:32:32.000,162,11075533,6365,0,1749634351,13199.307977299999,35896.91411544,53310.31198848 2025-06-11,09:32:33.000,162,11075438,6084,0,1749634352,13199.55048446,32668.398477180002,53310.35391120001 2025-06-11,09:32:34.000,162,11075467,6485,0,1749634353,13199.678474349996,28978.728754320007,53310.40980816 2025-06-11,09:32:35.000,162,11075428,5605,0,1749634354,13199.69194697,28056.484027290004,53310.35391120001 2025-06-11,09:32:36.000,162,11075405,6565,0,1749634355,13199.77278269,31285.239335970007,53310.47967936 2025-06-11,09:32:37.000,162,11075439,6124,0,1749634356,13199.833409480001,28979.222193420006,53310.50762784 2025-06-11,09:32:38.000,162,11075425,6365,0,1749634357,13199.988344609992,30362.895921119998,53310.58448616 2025-06-11,09:32:39.000,162,11075460,5044,0,1749634358,13200.224115459998,34513.888907700006,53310.65435736 2025-06-11,09:32:41.000,162,11075468,5365,0,1749634360,13200.459886309989,32207.801273849997,53310.68929296001 2025-06-11,09:32:41.000,162,11075376,5965,0,1749634360,13200.62155774999,29901.791180429995,53310.7731384 2025-06-11,09:32:42.000,162,11075429,6245,0,1749634361,13200.756283949995,29901.953310419995,53310.90589368001 2025-06-11,09:32:43.000,162,11075442,5845,0,1749634362,13200.938164319996,29901.946261289995,53310.99672624001 2025-06-11,09:32:44.000,162,11075449,6565,0,1749634363,13201.079626829996,27134.669297190005,53311.12948152 2025-06-11,09:32:45.000,162,11075473,6205,0,1749634364,13201.248034579992,28057.3087755,53311.25524968 2025-06-11,09:32:46.000,162,11075445,6205,0,1749634365,13201.470332809993,30363.66427629,53311.35306936 2025-06-11,09:32:47.000,162,11075413,6205,0,1749634366,13201.71957627999,28057.668281129998,53311.436914800004 2025-06-11,09:32:48.000,162,11075404,5884,0,1749634367,13201.90145664999,27135.303718890005,53311.66050264 2025-06-11,09:32:49.000,162,11075471,6205,0,1749634368,13202.06312808999,30364.073125830007,53311.78627080001 2025-06-11,09:32:51.000,162,11075474,5245,0,1749634370,13202.211326910001,28057.943197200002,53311.95396168001 2025-06-11,09:32:51.000,162,11075436,4965,0,1749634370,13202.372998350002,33131.64615339,53312.01684576 2025-06-11,09:32:52.000,162,11075388,5005,0,1749634371,13202.595296580002,26213.24931837,53312.26139496 2025-06-11,09:32:53.000,162,11075476,4885,0,1749634372,13202.655923369988,32670.724690079995,53312.40113736 2025-06-11,09:32:54.000,162,11075475,6205,0,1749634373,13202.777176949989,31287.142601069994,53312.50594416001 2025-06-11,09:32:55.000,162,11075432,5845,0,1749634374,13202.89843052999,30364.848530129995,53312.73651912 2025-06-11,09:32:56.000,162,11075435,6084,0,1749634375,13203.08704721,32209.746833729994,53312.86927440001 2025-06-11,09:32:57.000,162,11075439,6365,0,1749634376,13203.134201379995,28058.669257589994,53313.03696528001 2025-06-11,09:32:58.000,162,11075452,5805,0,1749634377,13203.295872819996,27597.486976469998,53313.2186304 2025-06-11,09:32:59.000,162,11075454,5845,0,1749634378,13203.32281805999,28519.999570440006,53313.330424320004 2025-06-11,09:33:01.000,162,11075388,5965,0,1749634380,13203.450807950001,34516.44069276001,53313.42125688001 2025-06-11,09:33:01.000,162,11075445,6245,0,1749634380,13203.551852600001,32671.61992959,53313.58196064 2025-06-11,09:33:02.000,162,11075515,6284,0,1749634381,13203.673106180002,30365.497050089994,53313.7426644 2025-06-11,09:33:03.000,162,11075448,5684,0,1749634382,13203.774150830002,30365.546394000005,53313.86843256 2025-06-11,09:33:04.000,162,11075486,5765,0,1749634383,13203.854986549988,30365.616885299998,53314.07804616 2025-06-11,09:33:05.000,162,11075385,6485,0,1749634384,13203.854986549988,32210.613876720003,53314.23176280001 2025-06-11,09:33:06.000,162,11075399,6245,0,1749634385,13203.854986549988,28982.077091069994,53314.30163400001 2025-06-11,09:33:07.000,162,11075483,6284,0,1749634386,13203.922349649998,30365.856555720005,53314.504260480004 2025-06-11,09:33:08.000,162,11075464,5965,0,1749634387,13204.124438949999,28059.853511430003,53314.60906728 2025-06-11,09:33:09.000,162,11075464,5925,0,1749634388,13204.26590146,28521.155627760003,53314.692912720006 2025-06-11,09:33:11.000,162,11075455,6685,0,1749634390,13204.32652825,33133.56351675,53314.80470664001 2025-06-11,09:33:11.000,162,11075464,5805,0,1749634390,13204.26590146,27598.854507690005,53314.93746192 2025-06-11,09:33:12.000,162,11075441,6365,0,1749634391,13204.333264559995,32211.389281020005,53315.04226872 2025-06-11,09:33:13.000,162,11075421,6245,0,1749634392,13204.353473489995,33133.86662934,53315.14008840001 2025-06-11,09:33:14.000,162,11075483,6245,0,1749634393,13204.21874728999,31288.869637919997,53315.15406264 2025-06-11,09:33:15.000,162,11075420,5085,0,1749634394,13204.13791156999,28060.05088707,53315.25188232 2025-06-11,09:33:16.000,162,11075509,6205,0,1749634395,13203.989712749993,32672.402383020002,53315.30079216 2025-06-11,09:33:17.000,162,11075519,6245,0,1749634396,13203.828041309993,31749.932083830005,53315.43354744001 2025-06-11,09:33:18.000,162,11075445,6365,0,1749634397,13203.821304999998,32672.395333890003,53315.4894444 2025-06-11,09:33:19.000,162,11075450,6084,0,1749634398,13203.706787729992,29904.822306329996,53315.531367120006 2025-06-11,09:33:21.000,162,11075353,6765,0,1749634400,13203.511434740001,30827.03883684,53315.54534136 2025-06-11,09:33:21.000,162,11075484,5765,0,1749634400,13203.32955437,27598.318773809995,53315.61521256 2025-06-11,09:33:22.000,162,11075429,6324,0,1749634401,13203.16114661999,31288.178823180002,53315.650148160006 2025-06-11,09:33:23.000,162,11075491,6365,0,1749634402,13203.10051982999,26214.461768730005,53315.64316104001 2025-06-11,09:33:24.000,162,11075458,5925,0,1749634403,13202.98600256,33593.99154096001,53315.60123832001 2025-06-11,09:33:25.000,162,11075393,6205,0,1749634404,13202.864748979999,28520.2251426,53315.678096640004 2025-06-11,09:33:26.000,162,11075444,5725,0,1749634405,13202.635714440003,30826.319825579994,53315.67110952001 2025-06-11,09:33:27.000,162,11075404,5005,0,1749634406,13202.548142409993,30826.214088630004,53315.650148160006 2025-06-11,09:33:28.000,162,11075428,5884,0,1749634407,13202.460570379997,28520.020717830004,53315.6641224 2025-06-11,09:33:29.000,162,11075390,5805,0,1749634408,13202.305635249992,25752.504083310007,53315.68508376 2025-06-11,09:33:31.000,162,11075470,6165,0,1749634410,13202.11028226,27597.254355180004,53315.62219968001 2025-06-11,09:33:31.000,162,11075406,6205,0,1749634410,13201.955347129995,32209.337984190002,53315.57328984001 2025-06-11,09:33:32.000,162,11075381,6485,0,1749634411,13201.82062092999,32209.21814898,53315.56630272 2025-06-11,09:33:33.000,162,11075439,6405,0,1749634412,13201.706103659999,28519.315804829996,53315.45450880001 2025-06-11,09:33:34.000,162,11075398,5965,0,1749634413,13201.625267939999,29441.72266185,53315.4894444 2025-06-11,09:33:35.000,162,11075449,5325,0,1749634414,13201.510750669993,28057.781067210002,53315.42656032 2025-06-11,09:33:36.000,162,11075474,5565,0,1749634415,13201.402969709998,30363.81935715,53315.40559896001 2025-06-11,09:33:37.000,162,11075406,5884,0,1749634416,13201.328870299993,30825.015736529997,53315.37765048 2025-06-11,09:33:38.000,162,11075419,6084,0,1749634417,13201.274979820002,27135.148638030005,53315.38463760001 2025-06-11,09:33:39.000,162,11075405,6365,0,1749634418,13201.268243509992,33131.03992821,53315.23092096 2025-06-11,09:33:41.000,162,11075404,5965,0,1749634420,13201.153726240002,33592.102374120004,53315.28681792001 2025-06-11,09:33:41.000,162,11075394,6045,0,1749634420,13201.180671479997,29441.045945370002,53315.2798308 2025-06-11,09:33:42.000,162,11075426,5765,0,1749634421,13201.140253619997,30824.726722199994,53315.195985360006 2025-06-11,09:33:43.000,162,11075504,5925,0,1749634422,13201.187407789992,24828.736744199996,53315.23092096 2025-06-11,09:33:44.000,162,11075438,5884,0,1749634423,13201.106572069992,32208.372253380003,53315.2099596 2025-06-11,09:33:45.000,162,11075380,5684,0,1749634424,13200.978582179996,30363.466900650004,53315.18899824001 2025-06-11,09:33:46.000,162,11075477,6245,0,1749634425,13200.938164319996,34053.1577709,53315.22393384 2025-06-11,09:33:47.000,162,11075421,5405,0,1749634426,13200.944900629991,27595.950266130007,53315.195985360006 2025-06-11,09:33:48.000,162,11075430,5725,0,1749634427,13201.019000039996,30824.48705178,53315.20297248 2025-06-11,09:33:49.000,162,11075431,6205,0,1749634428,13201.120044689997,33130.7086191,53315.18899824001 2025-06-11,09:33:51.000,162,11075434,6405,0,1749634430,13201.099835759996,30824.360167439998,53315.21694672001 2025-06-11,09:33:51.000,162,11075327,6324,0,1749634430,13201.059417899996,30824.388363959995,53315.244895200005 2025-06-11,09:33:52.000,162,11075406,5845,0,1749634431,13200.998791109996,27595.788136140007,53315.21694672001 2025-06-11,09:33:53.000,162,11075430,5884,0,1749634432,13200.97184587,29901.925113899997,53315.2099596 2025-06-11,09:33:54.000,162,11075429,6324,0,1749634433,13200.93142801,26673.226198260003,53315.27284368 2025-06-11,09:33:55.000,162,11075421,6205,0,1749634434,13200.877537529996,26212.10031018,53315.30079216 2025-06-11,09:33:56.000,162,11075465,6084,0,1749634435,13200.877537529996,28057.083203340007,53315.35668912001 2025-06-11,09:33:57.000,162,11075436,4925,0,1749634436,13200.837119669995,32208.217172520002,53315.342714880004 2025-06-11,09:33:58.000,162,11075446,6084,0,1749634437,13200.88427383999,30363.495097170002,53315.22393384 2025-06-11,09:33:59.000,162,11075433,6365,0,1749634438,13201.032472660001,31747.316856599995,53315.349702 2025-06-11,09:34:01.000,162,11075442,5325,0,1749634440,13201.140253619997,34514.798245469996,53315.33572776001 2025-06-11,09:34:01.000,162,11075378,5884,0,1749634440,13201.207616719992,24367.815280890005,53315.37066336 2025-06-11,09:34:02.000,162,11075460,5684,0,1749634441,13201.268243509992,32669.914040129996,53315.342714880004 2025-06-11,09:34:03.000,162,11075390,5725,0,1749634442,13201.396233400003,27596.68337565,53315.35668912001 2025-06-11,09:34:04.000,162,11075391,5684,0,1749634443,13201.530959599993,27135.740764949995,53315.44053456 2025-06-11,09:34:05.000,162,11075431,5925,0,1749634444,13201.813884619994,28058.42958717,53315.53835424 2025-06-11,09:34:06.000,162,11075443,5445,0,1749634445,13202.04291915999,27597.282551700002,53315.580276960005 2025-06-11,09:34:07.000,162,11075516,5125,0,1749634446,13202.164172739991,30826.136548199996,53315.58726408 2025-06-11,09:34:08.000,162,11075402,5884,0,1749634447,13202.319107869997,32210.00060241,53315.67110952001 2025-06-11,09:34:09.000,162,11075389,6405,0,1749634448,13202.521197169997,31287.791121029994,53315.699058000006 2025-06-11,09:34:11.000,162,11075369,6725,0,1749634450,13202.730022779993,26214.426523079994,53315.72001936001 2025-06-11,09:34:11.000,162,11075311,6525,0,1749634450,13202.925375769999,28520.88776082,53315.77591632 2025-06-11,09:34:12.000,162,11075481,6165,0,1749634451,13203.10051982999,30366.187864830004,53315.90867160001 2025-06-11,09:34:13.000,162,11075532,5925,0,1749634452,13203.18135554999,29444.055923880005,53315.9436072 2025-06-11,09:34:14.000,162,11075455,6365,0,1749634453,13203.255454959995,30828.117353730006,53316.02046552 2025-06-11,09:34:15.000,162,11075476,5965,0,1749634454,13203.356499609996,31289.391273539994,53316.1182852 2025-06-11,09:34:16.000,162,11075514,5965,0,1749634455,13203.437335329996,30367.139497380005,53316.20911776 2025-06-11,09:34:17.000,162,11075404,5845,0,1749634456,13203.504698429992,30367.414413449995,53316.251040480005 2025-06-11,09:34:18.000,162,11075448,6124,0,1749634457,13203.531643670001,29906.54934318,53316.320911680006 2025-06-11,09:34:19.000,162,11075357,6284,0,1749634458,13203.578797839997,28522.988401559996,53316.38379576 2025-06-11,09:34:21.000,162,11075459,6605,0,1749634460,13203.558588909997,28984.4103531,53316.50956392001 2025-06-11,09:34:21.000,162,11075422,5765,0,1749634460,13203.558588909997,27600.793018440003,53316.537512400006 2025-06-11,09:34:22.000,162,11075286,5805,0,1749634461,13203.518171049996,28984.74871134,53316.6423192 2025-06-11,09:34:23.000,162,11075447,6205,0,1749634462,13203.504698429992,29446.128368100006,53316.69821616001 2025-06-11,09:34:24.000,162,11075500,5845,0,1749634463,13203.41039009,28985.05887306,53316.754113120005 2025-06-11,09:34:25.000,162,11075491,5445,0,1749634464,13203.41039009,31291.294538639995,53316.87988128 2025-06-11,09:34:26.000,162,11075519,6284,0,1749634465,13203.28913651,29907.585565290006,53316.92879112 2025-06-11,09:34:27.000,162,11075443,6245,0,1749634466,13203.134201379995,28985.122315229994,53316.92879112 2025-06-11,09:34:28.000,162,11075375,6165,0,1749634467,13203.06683828,32675.193838499996,53317.01263656001 2025-06-11,09:34:29.000,162,11075436,5765,0,1749634468,13203.06010196999,28062.560377350004,53317.04757216 2025-06-11,09:34:31.000,162,11075466,5884,0,1749634470,13202.93884838999,30368.697355109995,53317.05455928 2025-06-11,09:34:31.000,162,11075401,6365,0,1749634470,13202.804122189998,28523.58757761,53317.13141760001 2025-06-11,09:34:32.000,162,11075405,6485,0,1749634471,13202.716550159988,23449.680196650006,53317.138404720004 2025-06-11,09:34:33.000,162,11075441,6365,0,1749634472,13202.568351339993,32674.799087220003,53317.089494880005 2025-06-11,09:34:34.000,162,11075435,6284,0,1749634473,13202.413416210002,25294.529156339995,53317.19430168 2025-06-11,09:34:35.000,162,11075432,5725,0,1749634474,13202.265217389991,31290.638969549997,53317.17334032 2025-06-11,09:34:36.000,162,11075494,5925,0,1749634475,13202.0698644,32674.17171465,53317.208275920006 2025-06-11,09:34:37.000,162,11075425,6405,0,1749634476,13201.96208343999,27139.089101699996,53317.21526304 2025-06-11,09:34:38.000,162,11075396,6005,0,1749634477,13201.834093549995,29445.324767280006,53317.25019864001 2025-06-11,09:34:39.000,162,11075429,6605,0,1749634478,13201.73978520999,28522.685288969995,53317.20128880001 2025-06-11,09:34:41.000,162,11075456,6045,0,1749634480,13201.611795319994,31290.067990020005,53317.17334032 2025-06-11,09:34:41.000,162,11075390,5845,0,1749634480,13201.362551849998,27600.045810659998,53317.2362244 2025-06-11,09:34:42.000,162,11075421,6324,0,1749634481,13201.160462549997,30828.631940220002,53317.12443048 2025-06-11,09:34:43.000,162,11075458,5765,0,1749634482,13201.005527419991,30367.19589042,53317.15237896001 2025-06-11,09:34:44.000,162,11075466,6045,0,1749634483,13200.85059229,30367.167693900003,53317.19430168 2025-06-11,09:34:45.000,162,11075421,6284,0,1749634484,13200.76975657,24370.938045479998,53317.13141760001 2025-06-11,09:34:46.000,162,11075438,6005,0,1749634485,13200.655239299995,28983.338885339996,53317.07552064 2025-06-11,09:34:47.000,162,11075408,5965,0,1749634486,13200.459886309989,29905.72459497,53317.0266108 2025-06-11,09:34:48.000,162,11075383,6565,0,1749634487,13200.318423799989,31750.665193349996,53317.08250776001 2025-06-11,09:34:49.000,162,11075452,5965,0,1749634488,13200.176961290003,26676.77191065,53317.00564944 2025-06-11,09:34:51.000,162,11075483,6445,0,1749634490,13200.001817229997,28983.021674489995,53317.040585040006 2025-06-11,09:34:51.000,162,11075437,5325,0,1749634490,13199.920981509997,21603.026659680007,53316.91481688001 2025-06-11,09:34:52.000,162,11075423,6205,0,1749634491,13199.846882099991,29444.041825620006,53316.94276536001 2025-06-11,09:34:53.000,162,11075473,6205,0,1749634492,13199.725628519991,30827.771946359993,53316.9567396 2025-06-11,09:34:54.000,162,11075410,5044,0,1749634493,13199.61111125,29444.10526779,53316.89385552001 2025-06-11,09:34:55.000,162,11075482,5805,0,1749634494,13199.58416600999,28982.944134060002,53316.872894160006 2025-06-11,09:34:56.000,162,11075429,6005,0,1749634495,13199.52353921999,29905.42148238,53316.803022960004 2025-06-11,09:34:57.000,162,11075470,5684,0,1749634496,13199.44270349999,26676.673222829995,53316.77507448001 2025-06-11,09:34:58.000,162,11075411,6405,0,1749634497,13199.334922539994,33134.08515237,53316.7820616 2025-06-11,09:34:59.000,162,11075447,6324,0,1749634498,13199.32144991999,25754.125383210005,53316.7121904 2025-06-11,09:35:01.000,162,11075412,5125,0,1749634500,13199.314713609994,30366.505075680005,53316.62135784 2025-06-11,09:35:01.000,162,11075474,5845,0,1749634500,13199.355131469994,28982.930035800004,53316.66328056 2025-06-11,09:35:02.000,162,11075477,5605,0,1749634501,13199.274295749994,28521.83234424,53316.656293440006 2025-06-11,09:35:03.000,162,11075501,5645,0,1749634502,13199.28103205999,29444.337889079994,53316.62135784 2025-06-11,09:35:04.000,162,11075492,5805,0,1749634503,13199.334922539994,31289.412420930006,53316.54449952 2025-06-11,09:35:05.000,162,11075459,6324,0,1749634504,13199.38881302,31289.440617450004,53316.56546088 2025-06-11,09:35:06.000,162,11075455,6165,0,1749634505,13199.516802909995,33134.416461479996,53316.52353816 2025-06-11,09:35:07.000,162,11075427,6084,0,1749634506,13199.597638629995,28521.874639019996,53316.52353816 2025-06-11,09:35:08.000,162,11075449,6165,0,1749634507,13199.73236483,31289.447666580003,53316.60738360001 2025-06-11,09:35:09.000,162,11075510,6005,0,1749634508,13199.759310069996,32211.981407939995,53316.62135784 2025-06-11,09:35:11.000,162,11075376,6165,0,1749634510,13199.880563649996,24832.37409528,53316.60039648 2025-06-11,09:35:11.000,162,11075457,6405,0,1749634510,13199.941190439997,30367.51310127,53316.61437072 2025-06-11,09:35:12.000,162,11075427,6084,0,1749634511,13200.156752360002,26677.638953639995,53316.60039648 2025-06-11,09:35:13.000,162,11075457,6324,0,1749634512,13200.224115459998,32212.54533834,53316.656293440006 2025-06-11,09:35:14.000,162,11075492,5925,0,1749634513,13200.385786899998,24832.508028750002,53316.64930632001 2025-06-11,09:35:15.000,162,11075493,6365,0,1749634514,13200.614821439995,28983.902815740003,53316.6423192 2025-06-11,09:35:16.000,162,11075449,6245,0,1749634515,13200.78322918999,29906.619834480007,53316.71917752 2025-06-11,09:35:17.000,162,11075456,5684,0,1749634516,13200.958373249996,28523.065941990004,53316.69122904 2025-06-11,09:35:18.000,162,11075445,6165,0,1749634517,13201.180671479997,30829.435541040002,53316.77507448001 2025-06-11,09:35:19.000,162,11075413,6045,0,1749634518,13201.436651259988,27600.630888450003,53316.872894160006 2025-06-11,09:35:21.000,162,11075335,5445,0,1749634520,13201.591586389994,32674.474827240003,53316.94276536001 2025-06-11,09:35:21.000,162,11075360,6084,0,1749634520,13201.773466759994,30829.703407980007,53316.90782976 2025-06-11,09:35:22.000,162,11075373,6324,0,1749634521,13201.94187450999,30829.9430784,53317.00564944 2025-06-11,09:35:23.000,162,11075380,5845,0,1749634522,13202.11028226,30830.168650559994,53317.05455928 2025-06-11,09:35:24.000,162,11075354,5925,0,1749634523,13202.372998350002,29446.50902112,53317.13141760001 2025-06-11,09:35:25.000,162,11075437,6324,0,1749634524,13202.548142409993,31752.723539309998,53317.208275920006 2025-06-11,09:35:26.000,162,11075392,5725,0,1749634525,13202.756968019989,25295.156528909996,53317.21526304 2025-06-11,09:35:27.000,162,11075367,6525,0,1749634526,13202.891694219994,31291.752732089997,53317.33404408 2025-06-11,09:35:28.000,162,11075351,6245,0,1749634527,13203.00621149,30830.74667922,53317.38994104 2025-06-11,09:35:29.000,162,11075473,6565,0,1749634528,13203.14093768999,30831.014546160004,53317.44583800001 2025-06-11,09:35:31.000,162,11075415,6365,0,1749634530,13203.18809186,33598.68626154,53317.57859328 2025-06-11,09:35:31.000,162,11075440,5925,0,1749634530,13203.215037099995,30831.04979181,53317.641477360005 2025-06-11,09:35:32.000,162,11075488,6045,0,1749634531,13203.32281805999,29447.206884989995,53317.73230992001 2025-06-11,09:35:33.000,162,11075479,6205,0,1749634532,13203.356499609996,28524.828224490004,53317.830129600006 2025-06-11,09:35:34.000,162,11075437,5405,0,1749634533,13203.363235919991,28063.702336410002,53317.96288488 2025-06-11,09:35:35.000,162,11075422,5884,0,1749634534,13203.396917469996,28986.278372550005,53318.046730320006 2025-06-11,09:35:36.000,162,11075433,6445,0,1749634535,13203.30934544,27602.534153550005,53318.13756288001 2025-06-11,09:35:37.000,162,11075435,6405,0,1749634536,13203.32955437,27141.373019820006,53318.2493568 2025-06-11,09:35:38.000,162,11075435,5245,0,1749634537,13203.316081749996,27141.309577649998,53318.29826664 2025-06-11,09:35:39.000,162,11075464,4845,0,1749634538,13203.3497633,28986.32066733,53318.30525376001 2025-06-11,09:35:41.000,162,11075410,6284,0,1749634540,13203.30934544,28986.250176030007,53318.42403480001 2025-06-11,09:35:41.000,162,11075435,6165,0,1749634540,13203.24198233999,34060.17870438,53318.47294464001 2025-06-11,09:35:42.000,162,11075372,6005,0,1749634541,13203.16114661999,29447.834257559996,53318.57775144 2025-06-11,09:35:43.000,162,11075443,6165,0,1749634542,13203.134201379995,26680.261230000004,53318.696532480004 2025-06-11,09:35:44.000,162,11075429,5605,0,1749634543,13203.16114661999,31754.175660089997,53318.73146808 2025-06-11,09:35:45.000,162,11075383,6405,0,1749634544,13203.14093768999,30370.501932390005,53318.78037792 2025-06-11,09:35:46.000,162,11075423,6205,0,1749634545,13203.10051982999,32215.534169460007,53318.85723624001 2025-06-11,09:35:47.000,162,11075402,5645,0,1749634546,13203.03989303999,31293.134361570003,53318.9131332 2025-06-11,09:35:48.000,162,11075458,5725,0,1749634547,13202.96579363,27603.161526120006,53318.9480688 2025-06-11,09:35:49.000,162,11075450,5884,0,1749634548,13202.932112079994,29909.658009510007,53319.01794 2025-06-11,09:35:51.000,162,11075394,6084,0,1749634550,13202.831067429994,28525.808053560002,53319.07383696001 2025-06-11,09:35:51.000,162,11075368,6084,0,1749634550,13202.682868609998,36828.576480150004,53319.17864376 2025-06-11,09:35:52.000,162,11075409,6124,0,1749634551,13202.541406099997,32215.92892074,53319.199605120004 2025-06-11,09:35:53.000,162,11075411,5365,0,1749634552,13202.312371560001,29909.73554994,53319.24152784001 2025-06-11,09:35:54.000,162,11075415,6245,0,1749634553,13202.12375487999,25297.257169649994,53319.18563088 2025-06-11,09:35:55.000,162,11075469,6565,0,1749634554,13201.98229236999,29448.630809249997,53319.16466952001 2025-06-11,09:35:56.000,162,11075464,5845,0,1749634555,13201.78020306999,29909.87653254,53319.29043768001 2025-06-11,09:35:57.000,162,11075401,6284,0,1749634556,13201.571377459994,29448.630809249997,53319.28345056 2025-06-11,09:35:58.000,162,11075467,6084,0,1749634557,13201.402969709998,31755.056801340004,53319.31139904001 2025-06-11,09:35:59.000,162,11075490,5565,0,1749634558,13201.187407789992,27603.676112610003,53319.2974248 2025-06-11,09:36:01.000,162,11075417,6565,0,1749634560,13201.052681590001,29910.109153829995,53319.33236040001 2025-06-11,09:36:01.000,162,11075431,6405,0,1749634560,13200.88427383999,29910.23603817,53319.28345056 2025-06-11,09:36:02.000,162,11075420,5845,0,1749634561,13200.64850299,33600.356905349996,53319.2275536 2025-06-11,09:36:03.000,162,11075478,5884,0,1749634562,13200.50030416999,26681.219911680004,53319.18563088 2025-06-11,09:36:04.000,162,11075452,5684,0,1749634563,13200.291478559993,30832.64994432,53319.24152784001 2025-06-11,09:36:05.000,162,11075430,6005,0,1749634564,13200.055707710002,28987.554265080005,53319.13672104 2025-06-11,09:36:06.000,162,11075440,4965,0,1749634565,13199.826673169991,31754.95811352,53319.09479832001 2025-06-11,09:36:07.000,162,11075598,5005,0,1749634566,13199.617847559995,26219.833205789997,53319.00396576001 2025-06-11,09:36:08.000,162,11075536,5085,0,1749634567,13199.435967189995,29448.616710989998,53318.90614608001 2025-06-11,09:36:09.000,162,11075577,6284,0,1749634568,13199.200196339989,28064.745607649995,53318.94108168 2025-06-11,09:36:11.000,162,11075613,6645,0,1749634570,13198.971161799993,29909.693255160004,53318.95505592001 2025-06-11,09:36:11.000,162,11075578,5884,0,1749634570,13198.775808810002,25296.989302710004,53318.843262 2025-06-11,09:36:12.000,162,11075611,6165,0,1749634571,13198.641082609996,25758.249124259994,53318.80133928 2025-06-11,09:36:13.000,162,11075437,6365,0,1749634572,13198.47267486,32677.139398379994,53318.66159688001 2025-06-11,09:36:14.000,162,11075439,6405,0,1749634573,13198.236904009995,28986.842302949997,53318.60569992 2025-06-11,09:36:15.000,162,11075426,5765,0,1749634574,13198.06175994999,33138.117254729994,53318.528841600004 2025-06-11,09:36:16.000,162,11075498,5925,0,1749634575,13197.886615889998,28525.378056629997,53318.41704768 2025-06-11,09:36:17.000,162,11075446,5845,0,1749634576,13197.644108729997,24835.25718945,53318.28429240001 2025-06-11,09:36:18.000,162,11075560,5925,0,1749634577,13197.489173599992,29447.763766260003,53318.13756288001 2025-06-11,09:36:19.000,162,11075587,6485,0,1749634578,13197.327502159991,27602.59759572,53318.03275608 2025-06-11,09:36:21.000,162,11075535,6405,0,1749634580,13197.18603964999,31292.591578559994,53317.89301368 2025-06-11,09:36:21.000,162,11075527,6565,0,1749634580,13197.10520392999,29908.720475220005,53317.73230992001 2025-06-11,09:36:22.000,162,11075535,6124,0,1749634581,13196.93005987,22067.324656259996,53317.65545160001 2025-06-11,09:36:23.000,162,11075580,5725,0,1749634582,13196.829015219999,27602.400220080002,53317.50872208 2025-06-11,09:36:24.000,162,11075562,4925,0,1749634583,13196.754915809994,27602.400220080002,53317.424876640005 2025-06-11,09:36:25.000,162,11075588,5805,0,1749634584,13196.647134849998,30831.113233979995,53317.2362244 2025-06-11,09:36:26.000,162,11075553,6284,0,1749634585,13196.512408649993,28985.989358220002,53317.20128880001 2025-06-11,09:36:27.000,162,11075585,6205,0,1749634586,13196.431572929992,29447.14344282,53317.06853352 2025-06-11,09:36:28.000,162,11075614,5805,0,1749634587,13196.303583039997,31292.288465970007,53316.96372672001 2025-06-11,09:36:29.000,162,11075532,5925,0,1749634588,13196.229483629992,27602.153500529996,53316.921804000005 2025-06-11,09:36:31.000,162,11075561,5845,0,1749634590,13196.101493739996,30369.75472461,53316.74712600001 2025-06-11,09:36:31.000,162,11075573,6365,0,1749634590,13196.088021119991,28986.01050561,53316.684241920004 2025-06-11,09:36:32.000,162,11075538,5645,0,1749634591,13196.067812189991,28524.651996240005,53316.55847376001 2025-06-11,09:36:33.000,162,11075525,6405,0,1749634592,13196.067812189991,32214.80105994,53316.43969272001 2025-06-11,09:36:34.000,162,11075531,6565,0,1749634593,13196.05433957,31292.35895727,53316.418731360005 2025-06-11,09:36:35.000,162,11075566,5684,0,1749634594,13196.05433957,28985.989358220002,53316.29296320001 2025-06-11,09:36:36.000,162,11075418,5805,0,1749634595,13196.04760325999,32676.145471049997,53316.2580276 2025-06-11,09:36:37.000,162,11075464,5005,0,1749634596,13196.020658019996,29908.649983919997,53316.07636248001 2025-06-11,09:36:38.000,162,11075383,6405,0,1749634597,13196.0745485,33598.78494935999,53316.12527232001 2025-06-11,09:36:39.000,162,11075412,5884,0,1749634598,13196.11496636,31753.745663160007,53315.95059432 2025-06-11,09:36:41.000,162,11075473,6925,0,1749634600,13196.162120529996,27602.43546573,53315.985529920006 2025-06-11,09:36:41.000,162,11075475,6405,0,1749634600,13196.209274699992,27602.534153550005,53315.95758144001 2025-06-11,09:36:42.000,162,11075455,6245,0,1749634601,13196.229483629992,31753.98533358,53315.817839040006 2025-06-11,09:36:43.000,162,11075436,5925,0,1749634602,13196.263165179997,27141.394167210005,53315.77591632 2025-06-11,09:36:44.000,162,11075421,6284,0,1749634603,13196.276637800001,26218.881573239996,53315.78989056001 2025-06-11,09:36:45.000,162,11075404,5925,0,1749634604,13196.344000899997,24835.137354239996,53315.72700648 2025-06-11,09:36:46.000,162,11075396,5884,0,1749634605,13196.330528279992,28063.956105089994,53315.69207088001 2025-06-11,09:36:47.000,162,11075463,6084,0,1749634606,13196.384418759997,29447.883601470006,53315.678096640004 2025-06-11,09:36:48.000,162,11075456,5965,0,1749634607,13196.424836619997,30831.71945916,53315.650148160006 2025-06-11,09:36:49.000,162,11075458,5805,0,1749634608,13196.465254479997,31292.979280710002,53315.650148160006 2025-06-11,09:36:51.000,162,11075444,6084,0,1749634610,13196.485463409997,28525.51903923,53315.62219968001 2025-06-11,09:36:51.000,162,11075447,6284,0,1749634610,13196.546090199998,30370.586521949997,53315.67110952001 2025-06-11,09:36:52.000,162,11075439,6485,0,1749634611,13196.599980679988,29448.088026240002,53315.62219968001 2025-06-11,09:36:53.000,162,11075420,5605,0,1749634612,13196.694289019993,30831.923883929994,53315.6641224 2025-06-11,09:36:54.000,162,11075376,6245,0,1749634613,13196.748179499999,33138.33577776,53315.699058000006 2025-06-11,09:36:55.000,162,11075435,6365,0,1749634614,13196.876169389994,27603.21791916,53315.68508376 2025-06-11,09:36:56.000,162,11075446,6084,0,1749634615,13196.977214039995,29448.355893180007,53315.67110952001 2025-06-11,09:36:57.000,162,11075442,5765,0,1749634616,13197.078258689995,27142.08498195,53315.747967840005 2025-06-11,09:36:58.000,162,11075474,5845,0,1749634617,13197.138885479995,32677.308577500007,53315.796877680004 2025-06-11,09:36:59.000,162,11075407,6324,0,1749634618,13197.24666643999,28987.265250750002,53315.78989056001 2025-06-11,09:37:01.000,162,11075394,5725,0,1749634620,13197.354447400001,31754.852376569994,53315.845787520004 2025-06-11,09:37:01.000,162,11075412,5884,0,1749634620,13197.448755739992,32216.175640290006,53315.85976176001 2025-06-11,09:37:02.000,162,11075480,5845,0,1749634621,13197.549800389992,36828.85844534999,53315.88072312 2025-06-11,09:37:03.000,162,11075439,6565,0,1749634622,13197.711471829993,29909.848336020004,53315.97155568 2025-06-11,09:37:04.000,162,11075474,5925,0,1749634623,13197.812516479993,28064.886590249997,53315.985529920006 2025-06-11,09:37:05.000,162,11075441,6245,0,1749634624,13197.974187919994,28987.504921169995,53316.11129808 2025-06-11,09:37:06.000,162,11075456,5884,0,1749634625,13198.10891412,34522.820155409994,53316.181169280004 2025-06-11,09:37:07.000,162,11075513,6405,0,1749634626,13198.26384924999,36829.23204924,53316.28597608 2025-06-11,09:37:08.000,162,11075420,5725,0,1749634627,13198.418784379995,28526.449524390002,53316.33488592 2025-06-11,09:37:09.000,162,11075426,5925,0,1749634628,13198.573719510001,31294.1282889,53316.35584728 2025-06-11,09:37:11.000,162,11075452,5325,0,1749634630,13198.775808810002,28065.358881959997,53316.4327056 2025-06-11,09:37:11.000,162,11075507,5565,0,1749634630,13198.883589769997,30833.15043255,53316.5025768 2025-06-11,09:37:12.000,162,11075491,6124,0,1749634631,13199.085679069998,29449.37801703,53316.55148664 2025-06-11,09:37:13.000,162,11075446,5765,0,1749634632,13199.26082312999,28988.202785040005,53316.71917752 2025-06-11,09:37:14.000,162,11075497,6445,0,1749634633,13199.395549329995,28527.020503919994,53316.754113120005 2025-06-11,09:37:15.000,162,11075426,5445,0,1749634634,13199.597638629995,27604.613646900005,53316.93577824 2025-06-11,09:37:16.000,162,11075404,5884,0,1749634635,13199.846882099991,28527.217879560005,53316.92879112 2025-06-11,09:37:17.000,162,11075429,6445,0,1749634636,13200.015289850002,32217.599564549993,53317.12443048 2025-06-11,09:37:18.000,162,11075404,5925,0,1749634637,13200.271269629993,27604.874464709996,53317.22923728001 2025-06-11,09:37:19.000,162,11075410,4965,0,1749634638,13200.453149999994,28527.58443432,53317.327056960006 2025-06-11,09:37:21.000,162,11075452,6205,0,1749634640,13200.72933871,22992.339691379995,53317.48776072001 2025-06-11,09:37:21.000,162,11075429,6485,0,1749634640,13200.944900629991,25760.10304545,53317.59955464 2025-06-11,09:37:22.000,162,11075406,5684,0,1749634641,13201.160462549997,29911.582422000007,53317.73230992001 2025-06-11,09:37:23.000,162,11075459,6245,0,1749634642,13201.402969709998,34063.33671462,53317.89301368 2025-06-11,09:37:24.000,162,11075439,6205,0,1749634643,13201.557904839989,30373.244043960003,53317.96987200001 2025-06-11,09:37:25.000,162,11075373,6124,0,1749634644,13201.80714831,30834.609602459997,53318.12358864 2025-06-11,09:37:26.000,162,11075355,6245,0,1749634645,13201.98902868,28989.577365389996,53318.263331040005 2025-06-11,09:37:27.000,162,11075504,5805,0,1749634646,13202.184381669991,28067.128213589996,53318.41006056 2025-06-11,09:37:28.000,162,11075457,6205,0,1749634647,13202.440361449997,28067.24099967,53318.54281584001 2025-06-11,09:37:29.000,162,11075444,6045,0,1749634648,13202.588560269993,26683.48973154,53318.696532480004 2025-06-11,09:37:31.000,162,11075397,6324,0,1749634650,13202.743495399998,26683.65186153,53318.74544232 2025-06-11,09:37:31.000,162,11075401,6485,0,1749634650,13202.91863945999,28990.16949231,53319.02492712001 2025-06-11,09:37:32.000,162,11075238,5925,0,1749634651,13203.073574589995,27606.43937157,53319.07383696001 2025-06-11,09:37:33.000,162,11075243,6205,0,1749634652,13203.16788293,29451.683082539996,53319.220566480006 2025-06-11,09:37:34.000,162,11075406,5405,0,1749634653,13203.26892758,27606.59445243,53319.36030888001 2025-06-11,09:37:35.000,162,11075456,5925,0,1749634654,13203.356499609996,26222.927773860007,53319.52101264 2025-06-11,09:37:36.000,162,11075338,5605,0,1749634655,13203.491225810001,26684.377921920008,53319.62581944001 2025-06-11,09:37:37.000,162,11075393,6245,0,1749634656,13203.565325219992,24377.980126349998,53319.772548960005 2025-06-11,09:37:38.000,162,11075426,5684,0,1749634657,13203.605743079992,32219.989219619994,53319.91927848 2025-06-11,09:37:39.000,162,11075500,5605,0,1749634658,13203.639424629997,30836.132214540004,53320.00312392001 2025-06-11,09:37:41.000,162,11075463,6165,0,1749634660,13203.686578799992,30836.32254105,53320.107930720005 2025-06-11,09:37:41.000,162,11075427,6324,0,1749634660,13203.652897250002,28068.636727410005,53320.16382768 2025-06-11,09:37:42.000,162,11075465,6445,0,1749634661,13203.646160939992,28068.714267839998,53320.30357008 2025-06-11,09:37:43.000,162,11075396,5965,0,1749634662,13203.666369869992,27146.22987039,53320.40837688 2025-06-11,09:37:44.000,162,11075456,5925,0,1749634663,13203.673106180002,29452.684059000007,53320.45728672 2025-06-11,09:37:45.000,162,11075456,5884,0,1749634664,13203.625952009992,27146.4201969,53320.58305488001 2025-06-11,09:37:46.000,162,11075367,6324,0,1749634665,13203.572061530002,35449.75960302001,53320.68786168 2025-06-11,09:37:47.000,162,11075373,6124,0,1749634666,13203.524907359992,31298.167440389996,53320.6948488 2025-06-11,09:37:48.000,162,11075432,5805,0,1749634667,13203.41039009,25762.683027029998,53320.778694240005 2025-06-11,09:37:49.000,162,11075406,6084,0,1749634668,13203.30934544,28530.446381100002,53320.80664272 2025-06-11,09:37:51.000,162,11075391,6485,0,1749634670,13203.235246029995,27146.673965580005,53320.91144952 2025-06-11,09:37:51.000,162,11075414,5845,0,1749634670,13203.16114661999,33604.7626116,53320.96734648001 2025-06-11,09:37:52.000,162,11075405,6365,0,1749634671,13203.06010196999,32682.18657546,53320.946385120005 2025-06-11,09:37:53.000,162,11075388,5605,0,1749634672,13202.91863945999,32682.242968499995,53320.96734648001 2025-06-11,09:37:54.000,162,11075395,6284,0,1749634673,13202.797385879989,31298.491700369996,53320.98132072 2025-06-11,09:37:55.000,162,11075462,5925,0,1749634674,13202.696341229988,30375.85927119,53321.00926920001 2025-06-11,09:37:56.000,162,11075461,6284,0,1749634675,13202.602032889998,29453.283235049996,53321.00926920001 2025-06-11,09:37:57.000,162,11075441,6205,0,1749634676,13202.514460860002,24379.030446720004,53320.9743336 2025-06-11,09:37:58.000,162,11075429,6124,0,1749634677,13202.413416210002,30837.16138752,53321.065166160006 2025-06-11,09:37:59.000,162,11075416,5725,0,1749634678,13202.319107869997,32220.919704779997,53321.01625632001 2025-06-11,09:38:01.000,162,11075404,5925,0,1749634680,13202.184381669991,28069.369836929996,53321.01625632001 2025-06-11,09:38:01.000,162,11075464,5845,0,1749634680,13202.0698644,24840.269120879995,53320.96734648001 2025-06-11,09:38:02.000,162,11075403,6245,0,1749634681,13201.935138199995,28069.250001720007,53320.93939800001 2025-06-11,09:38:03.000,162,11075297,6245,0,1749634682,13201.80714831,28530.538019789994,53320.95337224 2025-06-11,09:38:04.000,162,11075369,6405,0,1749634683,13201.69936734999,26685.463487939996,53321.00228208 2025-06-11,09:38:05.000,162,11075433,6084,0,1749634684,13201.537695909989,32682.214771979998,53320.93241088 2025-06-11,09:38:06.000,162,11075440,5605,0,1749634685,13201.335606610002,31298.26612821,53320.84157832001 2025-06-11,09:38:07.000,162,11075395,5884,0,1749634686,13201.194144100002,25762.8169605,53320.84157832001 2025-06-11,09:38:08.000,162,11075476,5725,0,1749634687,13200.998791109996,28069.200657809997,53320.75773288 2025-06-11,09:38:09.000,162,11075423,6245,0,1749634688,13200.816910739995,31759.497753239993,53320.708823040004 2025-06-11,09:38:11.000,162,11075438,5125,0,1749634690,13200.594612509994,26223.94989771,53320.52715792 2025-06-11,09:38:11.000,162,11075423,6525,0,1749634690,13200.412732139994,29452.937827679998,53320.63196472001 2025-06-11,09:38:12.000,162,11075454,5884,0,1749634691,13200.224115459998,30375.457470780006,53320.50619656001 2025-06-11,09:38:13.000,162,11075437,6405,0,1749634692,13200.028762469992,30375.429274259994,53320.4502996 2025-06-11,09:38:14.000,162,11075437,5925,0,1749634693,13199.880563649996,32220.595444799997,53320.36645416001 2025-06-11,09:38:15.000,162,11075422,5725,0,1749634694,13199.658265419996,32220.595444799997,53320.33151856 2025-06-11,09:38:16.000,162,11075378,5925,0,1749634695,13199.44943981,31759.180542389993,53320.17081480001 2025-06-11,09:38:17.000,162,11075453,6284,0,1749634696,13199.254086819994,33142.967056170004,53320.14985344001 2025-06-11,09:38:18.000,162,11075408,5805,0,1749634697,13199.078942759988,26684.892508410005,53319.96818832 2025-06-11,09:38:19.000,162,11075392,5965,0,1749634698,13198.910535009993,28068.798857400005,53319.9961368 2025-06-11,09:38:21.000,162,11075458,6245,0,1749634700,13198.688236779992,28530.051629819995,53319.870368640004 2025-06-11,09:38:21.000,162,11075395,6324,0,1749634700,13198.499620099996,29913.88043838,53319.71665200001 2025-06-11,09:38:22.000,162,11075474,5765,0,1749634701,13198.317739729995,26223.541048169995,53319.6118452 2025-06-11,09:38:23.000,162,11075474,6124,0,1749634702,13198.16954091,29452.45143771,53319.50703840001 2025-06-11,09:38:24.000,162,11075399,6005,0,1749634703,13197.974187919994,28991.11407573,53319.43018008001 2025-06-11,09:38:25.000,162,11075382,5605,0,1749634704,13197.859670649988,28529.868352439997,53319.35332176 2025-06-11,09:38:26.000,162,11075368,5884,0,1749634705,13197.684526589997,30375.02042472,53319.199605120004 2025-06-11,09:38:27.000,162,11075408,5684,0,1749634706,13197.522855149997,26684.730378420005,53319.05986272 2025-06-11,09:38:28.000,162,11075399,6405,0,1749634707,13197.320765849996,27145.969052579996,53318.87121048 2025-06-11,09:38:29.000,162,11075416,5845,0,1749634708,13197.179303339995,28068.53099046,53318.82230064 2025-06-11,09:38:31.000,162,11075320,5965,0,1749634710,13197.00415927999,29452.41619206,53318.717493840006 2025-06-11,09:38:31.000,162,11075386,5884,0,1749634710,13196.869433079999,34987.794868469995,53318.5637772 2025-06-11,09:38:32.000,162,11075463,6405,0,1749634711,13196.734706879994,31758.842184149995,53318.44499616 2025-06-11,09:38:33.000,162,11075473,6245,0,1749634712,13196.559562820003,28991.057682690007,53318.36813784 2025-06-11,09:38:34.000,162,11075423,6084,0,1749634713,13196.431572929992,25762.02745794,53318.263331040005 2025-06-11,09:38:35.000,162,11075491,6084,0,1749634714,13196.330528279992,24378.10701069,53318.1096144 2025-06-11,09:38:36.000,162,11075425,6324,0,1749634715,13196.202538389996,23916.861287399995,53318.01878184001 2025-06-11,09:38:37.000,162,11075458,5605,0,1749634716,13196.040866949996,29913.59142405,53317.90698792 2025-06-11,09:38:38.000,162,11075297,6405,0,1749634717,13195.92634967999,23916.833090879998,53317.77423264 2025-06-11,09:38:39.000,162,11075418,5965,0,1749634718,13195.818568719995,34526.45750649,53317.641477360005 2025-06-11,09:38:41.000,162,11075403,6485,0,1749634720,13195.73099669,28990.994240519998,53317.543657680006 2025-06-11,09:38:41.000,162,11075391,6245,0,1749634720,13195.569325249999,31297.34269218,53317.41788952001 2025-06-11,09:38:42.000,162,11075458,5645,0,1749634721,13195.488489529998,28990.97309313,53317.31308272 2025-06-11,09:38:43.000,162,11075438,5765,0,1749634722,13195.373972259993,31758.595464600003,53317.25019864001 2025-06-11,09:38:44.000,162,11075369,6324,0,1749634723,13195.245982369997,30374.696164740002,53317.138404720004 2025-06-11,09:38:45.000,162,11075423,5405,0,1749634724,13195.205564509997,26223.089903850007,53316.98468808001 2025-06-11,09:38:46.000,162,11075453,6165,0,1749634725,13195.165146649997,30374.682066480003,53316.89385552001 2025-06-11,09:38:47.000,162,11075462,5565,0,1749634726,13195.070838309992,28068.22787787,53316.76110024 2025-06-11,09:38:48.000,162,11075426,5925,0,1749634727,13195.030420449992,26223.125149500003,53316.64930632001 2025-06-11,09:38:49.000,162,11075409,5445,0,1749634728,13194.956321040001,27145.672989119994,53316.60039648 2025-06-11,09:38:51.000,162,11075387,5605,0,1749634730,13194.902430559996,31758.48267852,53316.44667984 2025-06-11,09:38:51.000,162,11075463,6084,0,1749634730,13194.862012699996,32681.136255089994,53316.35584728 2025-06-11,09:38:52.000,162,11075453,6205,0,1749634731,13194.81485853,29913.42929406,53316.30693744 2025-06-11,09:38:53.000,162,11075426,5684,0,1749634732,13194.82833114999,28990.8250614,53316.11129808 2025-06-11,09:38:54.000,162,11075408,5805,0,1749634733,13194.781176979996,24839.289291809997,53316.09033672 2025-06-11,09:38:55.000,162,11075443,6124,0,1749634734,13194.740759119995,27145.715283900005,53316.00649128001 2025-06-11,09:38:56.000,162,11075441,6365,0,1749634735,13194.67339602,31297.32154479,53315.866748880006 2025-06-11,09:38:57.000,162,11075392,5725,0,1749634736,13194.62624184999,29913.42929406,53315.8038648 2025-06-11,09:38:58.000,162,11075430,5925,0,1749634737,13194.57235137,29913.485687099994,53315.65713528 2025-06-11,09:38:59.000,162,11075371,6525,0,1749634738,13194.55214244,30836.02647759,53315.650148160006 2025-06-11,09:39:01.000,162,11075400,6045,0,1749634740,13194.47130672,32681.171500740005,53315.580276960005 2025-06-11,09:39:01.000,162,11075428,5725,0,1749634740,13194.42415254999,28990.761619230005,53315.4894444 2025-06-11,09:39:02.000,162,11075470,5805,0,1749634741,13194.383734689989,23916.66391176,53315.4195732 2025-06-11,09:39:03.000,162,11075442,5925,0,1749634742,13194.370262069999,29913.316507979995,53315.32175352 2025-06-11,09:39:04.000,162,11075421,6245,0,1749634743,13194.356789449994,31758.440383740002,53315.27284368 2025-06-11,09:39:05.000,162,11075422,5125,0,1749634744,13194.309635279998,28990.66293141,53315.25188232 2025-06-11,09:39:06.000,162,11075453,5365,0,1749634745,13194.235535869993,30374.604526049996,53315.16104976 2025-06-11,09:39:07.000,162,11075409,6045,0,1749634746,13194.188381699998,29452.007342519995,53315.1051528 2025-06-11,09:39:08.000,162,11075402,4885,0,1749634747,13194.147963839998,31297.117120020004,53315.028294480006 2025-06-11,09:39:09.000,162,11075416,5765,0,1749634748,13194.053655499993,24839.218800510003,53314.98637176 2025-06-11,09:39:11.000,162,11075454,6124,0,1749634750,13194.033446569993,26222.977117770002,53314.825668 2025-06-11,09:39:11.000,162,11075434,5884,0,1749634750,13194.046919189997,28990.684078799997,53314.81868088 2025-06-11,09:39:12.000,162,11075430,5805,0,1749634751,13194.013237639992,30374.484690840007,53314.76977104 2025-06-11,09:39:13.000,162,11075459,6205,0,1749634752,13194.026710259997,30835.772708909994,53314.671951360004 2025-06-11,09:39:14.000,162,11075404,5725,0,1749634753,13194.046919189997,29451.986195129997,53314.65797712 2025-06-11,09:39:15.000,162,11075454,5845,0,1749634754,13194.013237639992,33142.262143169995,53314.623041520004 2025-06-11,09:39:16.000,162,11075443,6245,0,1749634755,13193.986292399997,30835.87844586,53314.59509304001 2025-06-11,09:39:17.000,162,11075417,6205,0,1749634756,13194.013237639992,28990.789815750002,53314.5112476 2025-06-11,09:39:18.000,162,11075380,6084,0,1749634757,13194.040182880002,23916.720304799994,53314.49028624 2025-06-11,09:39:19.000,162,11075414,5925,0,1749634758,13194.026710259997,33603.75458601001,53314.49028624 2025-06-11,09:39:21.000,162,11075446,6284,0,1749634760,13194.006501329997,26684.392020180007,53314.44836352001 2025-06-11,09:39:21.000,162,11075391,6324,0,1749634760,13194.019973950002,28068.256074389996,53314.44836352001 2025-06-11,09:39:22.000,162,11075415,5445,0,1749634761,13194.006501329997,30836.054674109997,53314.4413764 2025-06-11,09:39:23.000,162,11075412,5765,0,1749634762,13194.006501329997,29913.506834490006,53314.42740216001 2025-06-11,09:39:24.000,162,11075402,5765,0,1749634763,13194.013237639992,32220.003317879993,53314.455350640004 2025-06-11,09:39:25.000,162,11075348,5925,0,1749634764,13194.013237639992,31758.757594590003,53314.3715052 2025-06-11,09:39:26.000,162,11075430,5965,0,1749634765,13194.040182880002,31297.561215210008,53314.49727336001 2025-06-11,09:39:27.000,162,11075389,6445,0,1749634766,13194.060391810002,29913.774701429997,53314.51823472001 2025-06-11,09:39:28.000,162,11075242,5845,0,1749634767,13194.073864429993,28991.177517899996,53314.46932488001 2025-06-11,09:39:29.000,162,11075462,5805,0,1749634768,13194.114282289993,30836.414179739993,53314.53220896 2025-06-11,09:39:31.000,162,11075438,5925,0,1749634770,13194.100809670002,31297.751541720005,53314.56015744 2025-06-11,09:39:31.000,162,11075490,5725,0,1749634770,13194.067128119998,28068.86229957,53314.51823472001 2025-06-11,09:39:32.000,162,11075383,6365,0,1749634771,13194.080600740002,25762.386963569996,53314.49028624 2025-06-11,09:39:33.000,162,11075469,6205,0,1749634772,13194.060391810002,28530.241956330006,53314.476312000006 2025-06-11,09:39:34.000,162,11075434,5805,0,1749634773,13194.100809670002,28991.522925269994,53314.53220896 2025-06-11,09:39:35.000,162,11075463,6405,0,1749634774,13194.154700149993,28991.663907869995,53314.574131680005 2025-06-11,09:39:36.000,162,11075426,5725,0,1749634775,13194.181645389988,26223.985143359998,53314.5811188 2025-06-11,09:39:37.000,162,11075461,6365,0,1749634776,13194.201854319988,24840.19862958,53314.60906728 2025-06-11,09:39:38.000,162,11075428,5684,0,1749634777,13194.255744799993,26224.083831180003,53314.63002864 2025-06-11,09:39:39.000,162,11075427,6324,0,1749634778,13194.275953729993,28069.398033449994,53314.71387408001 2025-06-11,09:39:41.000,162,11075418,4965,0,1749634780,13194.316371589994,28530.756542820003,53314.69989984 2025-06-11,09:39:41.000,162,11075439,6445,0,1749634780,13194.316371589994,30375.972057270003,53314.671951360004 2025-06-11,09:39:42.000,162,11075430,5845,0,1749634781,13194.356789449994,26224.464484199998,53314.68592560001 2025-06-11,09:39:43.000,162,11075420,5925,0,1749634782,13194.370262069999,30837.45745098,53314.72784832 2025-06-11,09:39:44.000,162,11075442,6005,0,1749634783,13194.40394361999,27147.1956012,53314.72784832 2025-06-11,09:39:45.000,162,11075445,6284,0,1749634784,13194.42415254999,27608.532963179998,53314.81868088 2025-06-11,09:39:46.000,162,11075462,5765,0,1749634785,13194.417416239994,32682.919684980006,53314.86759072 2025-06-11,09:39:47.000,162,11075403,6284,0,1749634786,13194.417416239994,25763.684003489994,53314.8955392 2025-06-11,09:39:48.000,162,11075465,6165,0,1749634787,13194.451097789999,29454.002246310003,53314.91650056 2025-06-11,09:39:49.000,162,11075448,5725,0,1749634788,13194.47130672,31299.267104669998,53314.860603600006 2025-06-11,09:39:51.000,162,11075447,6565,0,1749634790,13194.498251959994,30838.056627030004,53314.909513440005 2025-06-11,09:39:51.000,162,11075448,6084,0,1749634790,13194.51172458,30838.063676160004,53314.909513440005 2025-06-11,09:39:52.000,162,11075434,5925,0,1749634791,13194.54540612999,24380.010275790002,53314.860603600006 2025-06-11,09:39:53.000,162,11075427,6165,0,1749634792,13194.58582398999,28531.729322760002,53314.92348768 2025-06-11,09:39:54.000,162,11075493,6324,0,1749634793,13194.599296609995,22996.259007660003,53314.93047480001 2025-06-11,09:39:55.000,162,11075420,5845,0,1749634794,13194.680132329995,32683.680991019995,53314.958423280004 2025-06-11,09:39:56.000,162,11075423,6205,0,1749634795,13194.73402281,28531.997189700007,53314.9654104 2025-06-11,09:39:57.000,162,11075473,6245,0,1749634796,13194.75423174,34529.00929155,53315.06323008 2025-06-11,09:39:58.000,162,11075493,6245,0,1749634797,13194.781176979996,33606.440304539996,53314.95143616001 2025-06-11,09:39:59.000,162,11075461,5884,0,1749634798,13194.7946496,31300.000214190004,53315.04925584001 2025-06-11,09:40:01.000,162,11075457,6445,0,1749634800,13194.868749009991,29916.086816070005,53315.04226872 2025-06-11,09:40:01.000,162,11075413,6365,0,1749634800,13194.922639489996,31300.0495581,53315.02130736001 2025-06-11,09:40:02.000,162,11075471,6205,0,1749634801,13194.949584729991,32222.731331190007,53315.05624296 2025-06-11,09:40:03.000,162,11075386,4925,0,1749634802,13194.976529970001,26225.824966290005,53315.04925584001 2025-06-11,09:40:04.000,162,11075447,6405,0,1749634803,13195.043893069997,30377.59335717,53315.09117856 2025-06-11,09:40:05.000,162,11075436,5805,0,1749634804,13195.064101999997,29916.375830400008,53315.126114160004 2025-06-11,09:40:06.000,162,11075440,5925,0,1749634805,13195.104519859997,26225.980047150006,53315.09117856 2025-06-11,09:40:07.000,162,11075353,6245,0,1749634806,13195.219037130002,30839.008259580005,53315.147075520006 2025-06-11,09:40:08.000,162,11075445,6324,0,1749634807,13195.272927609993,27609.999182219995,53315.15406264 2025-06-11,09:40:09.000,162,11075417,6245,0,1749634808,13195.320081780003,28993.919629469994,53315.2099596 2025-06-11,09:40:11.000,162,11075405,6565,0,1749634810,13195.400917499988,34529.50273065,53315.195985360006 2025-06-11,09:40:11.000,162,11075465,6124,0,1749634810,13195.434599049993,29455.264040580005,53315.22393384 2025-06-11,09:40:12.000,162,11075483,6324,0,1749634811,13195.495225839994,28994.053562939996,53315.25188232 2025-06-11,09:40:13.000,162,11075482,5845,0,1749634812,13195.562588939989,25303.678927080007,53315.28681792001 2025-06-11,09:40:14.000,162,11075404,5884,0,1749634813,13195.596270489994,27610.140164819997,53315.30079216 2025-06-11,09:40:15.000,162,11075469,6165,0,1749634814,13195.629952039999,28071.456379409996,53315.25188232 2025-06-11,09:40:16.000,162,11075428,5805,0,1749634815,13195.69057883,29455.426170570005,53315.37765048 2025-06-11,09:40:17.000,162,11075443,6205,0,1749634816,13195.75120562,28994.16634902,53315.39162472 2025-06-11,09:40:18.000,162,11075412,5765,0,1749634817,13195.82530502999,30839.36776521,53315.32175352 2025-06-11,09:40:19.000,162,11075442,5845,0,1749634818,13195.90614074999,29916.7987782,53315.44752168 2025-06-11,09:40:21.000,162,11075359,6365,0,1749634820,13195.96676753999,28994.300282490003,53315.45450880001 2025-06-11,09:40:21.000,162,11075470,5965,0,1749634820,13196.000449089996,29455.63059534,53315.49643152 2025-06-11,09:40:22.000,162,11075321,6205,0,1749634821,13196.05433957,25765.255959479997,53315.58726408 2025-06-11,09:40:23.000,162,11075315,6165,0,1749634822,13196.148647909991,27610.527866970006,53315.58726408 2025-06-11,09:40:24.000,162,11075354,5925,0,1749634823,13196.155384220001,32223.690012870007,53315.56630272 2025-06-11,09:40:25.000,162,11075317,6405,0,1749634824,13196.209274699992,28533.251934839995,53315.63617392 2025-06-11,09:40:26.000,162,11075259,6205,0,1749634825,13196.216011010001,25765.439236859995,53315.678096640004 2025-06-11,09:40:27.000,162,11075447,6324,0,1749634826,13196.276637800001,32223.894437640003,53315.6641224 2025-06-11,09:40:28.000,162,11075392,5765,0,1749634827,13196.350737209992,30378.622530149994,53315.72700648 2025-06-11,09:40:29.000,162,11075400,5645,0,1749634828,13196.391155069992,24381.77960742,53315.83181328 2025-06-11,09:40:31.000,162,11075476,5965,0,1749634830,13196.384418759997,33146.738340719996,53315.83880040001 2025-06-11,09:40:31.000,162,11075392,5925,0,1749634830,13196.411363999992,29456.370753990006,53315.92264584 2025-06-11,09:40:32.000,162,11075446,5884,0,1749634831,13196.424836619997,30379.05957621,53315.9436072 2025-06-11,09:40:33.000,162,11075361,6005,0,1749634832,13196.471990789993,28995.202571129994,53315.90867160001 2025-06-11,09:40:34.000,162,11075374,5805,0,1749634833,13196.519144960002,28534.020290009998,53316.083349600005 2025-06-11,09:40:35.000,162,11075399,5565,0,1749634834,13196.579771749988,34530.99714621001,53316.06937536 2025-06-11,09:40:36.000,162,11075411,5525,0,1749634835,13196.579771749988,28072.816861500003,53316.083349600005 2025-06-11,09:40:37.000,162,11075432,5725,0,1749634836,13196.640398539988,31302.086756670004,53316.12527232001 2025-06-11,09:40:38.000,162,11075465,6365,0,1749634837,13196.653871159993,33147.37276242,53316.17418216001 2025-06-11,09:40:39.000,162,11075414,6005,0,1749634838,13196.701025329989,28073.042433659997,53316.22309200001 2025-06-11,09:40:41.000,162,11075439,6284,0,1749634840,13196.788597359999,32224.994101920005,53316.251040480005 2025-06-11,09:40:41.000,162,11075484,5525,0,1749634840,13196.808806289999,31302.375771000006,53316.31392456001 2025-06-11,09:40:42.000,162,11075457,6365,0,1749634841,13196.815542599994,30379.82793138,53316.34187304001 2025-06-11,09:40:43.000,162,11075406,5845,0,1749634842,13196.88290569999,33609.217661760005,53316.39777 2025-06-11,09:40:44.000,162,11075404,5845,0,1749634843,13196.876169389994,27612.17736339,53316.44667984 2025-06-11,09:40:45.000,162,11075416,5965,0,1749634844,13196.9502688,27612.283100340006,53316.53052528001 2025-06-11,09:40:46.000,162,11075448,5765,0,1749634845,13197.04457713999,28996.351579320006,53316.60738360001 2025-06-11,09:40:47.000,162,11075372,5645,0,1749634846,13197.09173131,31764.319358160006,53316.61437072 2025-06-11,09:40:48.000,162,11075357,6324,0,1749634847,13197.17256703,26228.630520029998,53316.7820616 2025-06-11,09:40:49.000,162,11075448,5845,0,1749634848,13197.199512269995,34993.702039409996,53316.83097144 2025-06-11,09:40:51.000,162,11075430,5765,0,1749634850,13197.260139059996,28535.42306688,53316.83795856 2025-06-11,09:40:51.000,162,11075432,5725,0,1749634850,13197.31402954,26228.9054361,53316.89385552001 2025-06-11,09:40:52.000,162,11075370,5684,0,1749634851,13197.327502159991,27612.952767690003,53316.86590704001 2025-06-11,09:40:53.000,162,11075424,5605,0,1749634852,13197.347711089991,28996.936657109996,53316.9567396 2025-06-11,09:40:54.000,162,11075410,5845,0,1749634853,13197.340974779996,28997.014197540004,53316.99866232 2025-06-11,09:40:55.000,162,11075437,6365,0,1749634854,13197.388128949991,27613.079652030006,53317.07552064 2025-06-11,09:40:56.000,162,11075441,6205,0,1749634855,13197.435283120001,29919.738265410007,53317.187314560004 2025-06-11,09:40:57.000,162,11075400,5805,0,1749634856,13197.482437289997,30842.4200385,53317.208275920006 2025-06-11,09:40:58.000,162,11075440,5884,0,1749634857,13197.495909910002,27152.00310786,53317.159366080006 2025-06-11,09:40:59.000,162,11075446,5925,0,1749634858,13197.529591459992,27613.241782020006,53317.327056960006 2025-06-11,09:41:01.000,162,11075412,6365,0,1749634860,13197.529591459992,31303.90543221,53317.27116 2025-06-11,09:41:01.000,162,11075357,6405,0,1749634860,13197.617163490002,32687.847026849995,53317.3410312 2025-06-11,09:41:02.000,162,11075435,6405,0,1749634861,13197.637372420002,28536.015193800005,53317.36199256 2025-06-11,09:41:03.000,162,11075442,5925,0,1749634862,13197.691262899993,30842.680856310006,53317.41788952001 2025-06-11,09:41:04.000,162,11075411,6485,0,1749634863,13197.718208140002,27613.48850157,53317.48776072001 2025-06-11,09:41:05.000,162,11075446,5925,0,1749634864,13197.758626000003,34072.070586689995,53317.50872208 2025-06-11,09:41:06.000,162,11075439,6165,0,1749634865,13197.792307549993,27613.61538591,53317.53667056001 2025-06-11,09:41:07.000,162,11075421,6084,0,1749634866,13197.852934339993,30381.44218215,53317.58558040001 2025-06-11,09:41:08.000,162,11075371,6245,0,1749634867,13197.906824819998,34533.45024345,53317.61352888001 2025-06-11,09:41:09.000,162,11075390,5884,0,1749634868,13197.927033749998,31765.552955909996,53317.711348560006 2025-06-11,09:41:11.000,162,11075407,6485,0,1749634870,13197.987660539999,30842.89233021,53317.69737432 2025-06-11,09:41:11.000,162,11075371,6365,0,1749634870,13198.001133159989,27613.742270250004,53317.74628416 2025-06-11,09:41:12.000,162,11075412,5725,0,1749634871,13198.014605779994,26691.116890200006,53317.84410384 2025-06-11,09:41:13.000,162,11075364,5925,0,1749634872,13198.08196887999,34072.289109720004,53317.77423264 2025-06-11,09:41:14.000,162,11075398,5765,0,1749634873,13198.12238673999,26229.850019520003,53317.879039440006 2025-06-11,09:41:15.000,162,11075453,6245,0,1749634874,13198.14933198,28997.888289659997,53317.9349364 2025-06-11,09:41:16.000,162,11075442,5925,0,1749634875,13198.156068289994,28075.284056999997,53317.9349364 2025-06-11,09:41:17.000,162,11075435,6284,0,1749634876,13198.176277219995,29920.654652309997,53317.94891064001 2025-06-11,09:41:18.000,162,11075386,5845,0,1749634877,13198.18301352999,30843.280032359995,53318.05371744 2025-06-11,09:41:19.000,162,11075413,6124,0,1749634878,13198.22343138999,34533.92958429,53318.13756288001 2025-06-11,09:41:21.000,162,11075403,6205,0,1749634880,13198.25037663,26230.124935590007,53318.22839544 2025-06-11,09:41:21.000,162,11075376,5765,0,1749634880,13198.26384924999,28998.17025486,53318.22140832 2025-06-11,09:41:22.000,162,11075382,5525,0,1749634881,13198.277321869995,32688.805708529995,53318.30525376001 2025-06-11,09:41:23.000,162,11075394,5645,0,1749634882,13198.26384924999,30843.505604520004,53318.29127952 2025-06-11,09:41:24.000,162,11075373,6165,0,1749634883,13198.24364031999,30382.23873384,53318.312240880005 2025-06-11,09:41:25.000,162,11075321,6284,0,1749634884,13198.26384924999,31766.257868910005,53318.312240880005 2025-06-11,09:41:26.000,162,11075363,6405,0,1749634885,13198.236904009995,31305.068538659994,53318.34018936 2025-06-11,09:41:27.000,162,11075387,6205,0,1749634886,13198.257112939995,29921.126944019998,53318.41704768 2025-06-11,09:41:28.000,162,11075367,6525,0,1749634887,13198.26384924999,28998.529760489997,53318.3890992 2025-06-11,09:41:29.000,162,11075431,6565,0,1749634888,13198.277321869995,31766.61032541,53318.47294464001 2025-06-11,09:41:31.000,162,11075491,6565,0,1749634890,13198.216695079995,28076.017166520003,53318.49390600001 2025-06-11,09:41:31.000,162,11075440,5965,0,1749634890,13198.257112939995,32227.954736519998,53318.528841600004 2025-06-11,09:41:32.000,162,11075388,5605,0,1749634891,13198.257112939995,32228.025227820006,53318.57076432001 2025-06-11,09:41:33.000,162,11075451,6124,0,1749634892,13198.297530799995,27153.363589950008,53318.59172568001 2025-06-11,09:41:34.000,162,11075389,6565,0,1749634893,13198.29079449,25769.436093569995,53318.62666128 2025-06-11,09:41:35.000,162,11075471,6485,0,1749634894,13198.26384924999,27153.476376029997,53318.74544232 2025-06-11,09:41:36.000,162,11075445,6245,0,1749634895,13198.25037663,31766.849995829994,53318.647622640005 2025-06-11,09:41:37.000,162,11075404,5925,0,1749634896,13198.25037663,30382.922499449996,53318.717493840006 2025-06-11,09:41:38.000,162,11075362,5725,0,1749634897,13198.24364031999,23463.066494519997,53318.766403680005 2025-06-11,09:41:39.000,162,11075477,5605,0,1749634898,13198.25037663,27153.687849930007,53318.717493840006 2025-06-11,09:41:41.000,162,11075450,5285,0,1749634900,13198.29079449,27615.102752339997,53318.7035196 2025-06-11,09:41:41.000,162,11075401,6525,0,1749634900,13198.28405817999,24847.212513930004,53318.766403680005 2025-06-11,09:41:42.000,162,11075388,4805,0,1749634901,13198.27058556,29460.494495039995,53318.766403680005 2025-06-11,09:41:43.000,162,11075464,4965,0,1749634902,13198.236904009995,30383.21151378,53318.85024912 2025-06-11,09:41:44.000,162,11075491,6205,0,1749634903,13198.277321869995,28999.27696827,53318.92012032 2025-06-11,09:41:45.000,162,11075485,6284,0,1749634904,13198.25037663,29922.001036140005,53318.92012032 2025-06-11,09:41:46.000,162,11075425,6205,0,1749634905,13198.25037663,29922.05038005,53318.9131332 2025-06-11,09:41:47.000,162,11075417,6365,0,1749634906,13198.22343138999,30844.767398790005,53318.92012032 2025-06-11,09:41:48.000,162,11075467,6205,0,1749634907,13198.22343138999,27615.462257969994,53318.99697864001 2025-06-11,09:41:49.000,162,11075404,5765,0,1749634908,13198.196486149995,25308.87413589,53318.983004400005 2025-06-11,09:41:51.000,162,11075482,6124,0,1749634910,13198.196486149995,26692.865074440007,53319.05986272 2025-06-11,09:41:51.000,162,11075456,5805,0,1749634910,13198.14933198,31767.547859700004,53319.03890136 2025-06-11,09:41:52.000,162,11075443,6165,0,1749634911,13198.20995877,31767.59720361,53318.934094560005 2025-06-11,09:41:53.000,162,11075407,6205,0,1749634912,13198.16280459999,28999.587129990003,53318.96903016 2025-06-11,09:41:54.000,162,11075435,6245,0,1749634913,13198.14259566999,28076.947651680006,53319.0878112 2025-06-11,09:41:55.000,162,11075431,6124,0,1749634914,13198.14259566999,28999.60122825,53319.10877256 2025-06-11,09:41:56.000,162,11075393,6165,0,1749634915,13198.12912305,28076.989946460002,53319.0878112 2025-06-11,09:41:57.000,162,11075401,6245,0,1749634916,13198.135859359994,34535.69186679,53319.10877256 2025-06-11,09:41:58.000,162,11075417,5445,0,1749634917,13198.14259566999,30845.007069209998,53319.11575968 2025-06-11,09:41:59.000,162,11075415,6045,0,1749634918,13198.12238673999,31767.695891430005,53319.16466952001 2025-06-11,09:42:01.000,162,11075350,6445,0,1749634920,13198.135859359994,26693.034253560007,53319.101785440005 2025-06-11,09:42:01.000,162,11075433,5405,0,1749634920,13198.12238673999,30845.063462250007,53319.12274680001 2025-06-11,09:42:02.000,162,11075445,6485,0,1749634921,13198.16280459999,29922.445131329994,53319.12973392 2025-06-11,09:42:03.000,162,11075418,5925,0,1749634922,13198.12238673999,30383.810689830003,53319.11575968 2025-06-11,09:42:04.000,162,11075415,5605,0,1749634923,13198.12912305,32229.237678179998,53319.150695280005 2025-06-11,09:42:05.000,162,11075363,6205,0,1749634924,13198.12238673999,32690.53274538,53319.13672104 2025-06-11,09:42:06.000,162,11075385,5605,0,1749634925,13198.12238673999,28077.293059050004,53319.18563088 2025-06-11,09:42:07.000,162,11075378,5805,0,1749634926,13198.16954091,29461.262850209998,53319.19261800001 2025-06-11,09:42:08.000,162,11075382,5565,0,1749634927,13198.156068289994,28077.34240296,53319.20659224 2025-06-11,09:42:09.000,162,11075356,5925,0,1749634928,13198.14933198,27154.815710730007,53319.2275536 2025-06-11,09:42:11.000,162,11075436,5245,0,1749634930,13198.14933198,29000.129912999997,53319.269476320005 2025-06-11,09:42:11.000,162,11075380,5925,0,1749634930,13198.176277219995,32229.449152080007,53319.30441192 2025-06-11,09:42:12.000,162,11075414,5845,0,1749634931,13198.055023639994,29461.516618890004,53319.28345056 2025-06-11,09:42:13.000,162,11075406,5845,0,1749634932,13198.055023639994,29922.832833480003,53319.23454072 2025-06-11,09:42:14.000,162,11075366,5765,0,1749634933,13198.08196887999,30845.592147000003,53319.318386160005 2025-06-11,09:42:15.000,162,11075369,6245,0,1749634934,13198.075232569994,35458.874128109994,53319.27646344 2025-06-11,09:42:16.000,162,11075345,6245,0,1749634935,13198.088705189999,29000.24269908,53319.318386160005 2025-06-11,09:42:17.000,162,11075450,6005,0,1749634936,13198.055023639994,27616.272907920007,53319.33934752001 2025-06-11,09:42:18.000,162,11075516,5645,0,1749634937,13198.048287329999,30384.33937458,53319.38127024001 2025-06-11,09:42:19.000,162,11075362,6005,0,1749634938,13198.10217780999,24387.017111010005,53319.38127024001 2025-06-11,09:42:21.000,162,11075463,6365,0,1749634940,13198.095441499994,34997.755289160006,53319.318386160005 2025-06-11,09:42:21.000,162,11075383,6205,0,1749634940,13198.10891412,31307.140982879995,53319.38127024001 2025-06-11,09:42:22.000,162,11075434,5925,0,1749634941,13198.095441499994,30384.423964140005,53319.36030888001 2025-06-11,09:42:23.000,162,11075437,6124,0,1749634942,13198.08196887999,29461.756289309997,53319.42319296 2025-06-11,09:42:24.000,162,11075383,6485,0,1749634943,13198.048287329999,30384.50150457,53319.367296000004 2025-06-11,09:42:25.000,162,11075398,5884,0,1749634944,13198.055023639994,27616.470283560004,53319.33236040001 2025-06-11,09:42:26.000,162,11075510,5765,0,1749634945,13198.014605779994,29461.918419299996,53319.4022316 2025-06-11,09:42:27.000,162,11075456,6084,0,1749634946,13198.014605779994,31307.281965479997,53319.36030888001 2025-06-11,09:42:28.000,162,11075395,6405,0,1749634947,13197.953978989994,27155.21046201,53319.37428312 2025-06-11,09:42:29.000,162,11075444,6005,0,1749634948,13197.920297439989,26232.514590659994,53319.38127024001 2025-06-11,09:42:31.000,162,11075472,6005,0,1749634950,13197.927033749998,29923.18528998,53319.4022316 2025-06-11,09:42:31.000,162,11075436,5884,0,1749634950,13197.933770059994,31307.338358520006,53319.45114144 2025-06-11,09:42:32.000,162,11075407,6405,0,1749634951,13197.940506369989,28539.27894099,53319.44415432 2025-06-11,09:42:33.000,162,11075452,5605,0,1749634952,13197.920297439989,32230.00603335,53319.45812856001 2025-06-11,09:42:34.000,162,11075429,6485,0,1749634953,13197.913561129993,33152.62436427,53319.42319296 2025-06-11,09:42:35.000,162,11075481,6205,0,1749634954,13197.947242679998,30845.95870176,53319.52799976001 2025-06-11,09:42:36.000,162,11075481,6365,0,1749634955,13197.906824819998,30384.529701089996,53319.52101264 2025-06-11,09:42:37.000,162,11075433,6405,0,1749634956,13197.900088509989,27616.67470833,53319.534986880004 2025-06-11,09:42:38.000,162,11075423,6405,0,1749634957,13197.906824819998,30846.022143930008,53319.50005128001 2025-06-11,09:42:39.000,162,11075403,6365,0,1749634958,13197.879879579988,27616.731101369995,53319.486077040005 2025-06-11,09:42:41.000,162,11075460,5245,0,1749634960,13197.852934339993,24387.320223600007,53319.534986880004 2025-06-11,09:42:41.000,162,11075398,6045,0,1749634960,13197.832725409993,30384.79756803,53319.486077040005 2025-06-11,09:42:42.000,162,11075411,6245,0,1749634961,13197.812516479993,29000.848924260004,53319.45812856001 2025-06-11,09:42:43.000,162,11075436,5925,0,1749634962,13197.852934339993,29923.537746479997,53319.50703840001 2025-06-11,09:42:44.000,162,11075466,5884,0,1749634963,13197.825989099998,28078.244691600004,53319.45812856001 2025-06-11,09:42:45.000,162,11075385,6405,0,1749634964,13197.846198029998,29462.221531889998,53319.51402552 2025-06-11,09:42:46.000,162,11075400,5925,0,1749634965,13197.805780169998,27155.605213290008,53319.49306416 2025-06-11,09:42:47.000,162,11075419,6445,0,1749634966,13197.785571239998,29923.67872908,53319.49306416 2025-06-11,09:42:48.000,162,11075380,5805,0,1749634967,13197.711471829993,28539.694839660006,53319.52101264 2025-06-11,09:42:49.000,162,11075401,6365,0,1749634968,13197.745153379998,29923.721023859995,53319.534986880004 2025-06-11,09:42:51.000,162,11075431,6405,0,1749634970,13197.711471829993,34537.108741920005,53319.52799976001 2025-06-11,09:42:51.000,162,11075496,5884,0,1749634970,13197.691262899993,28078.385674200006,53319.59088384 2025-06-11,09:42:52.000,162,11075466,5925,0,1749634971,13197.724944449998,29001.159085980005,53319.61883232 2025-06-11,09:42:53.000,162,11075440,5805,0,1749634972,13197.684526589997,32230.527668969997,53319.486077040005 2025-06-11,09:42:54.000,162,11075416,5925,0,1749634973,13197.657581350002,32230.64045505,53319.52101264 2025-06-11,09:42:55.000,162,11075374,5845,0,1749634974,13197.697999210002,34998.565939110005,53319.51402552 2025-06-11,09:42:56.000,162,11075431,6605,0,1749634975,13197.684526589997,29923.876104719995,53319.51402552 2025-06-11,09:42:57.000,162,11075400,5845,0,1749634976,13197.684526589997,30385.340351039995,53319.59088384 2025-06-11,09:42:58.000,162,11075458,5884,0,1749634977,13197.718208140002,33614.765327069996,53319.56992248 2025-06-11,09:42:59.000,162,11075422,5884,0,1749634978,13197.677790280002,24849.263810760007,53319.63979368 2025-06-11,09:43:01.000,162,11075450,6324,0,1749634980,13197.718208140002,33153.484358129994,53319.66075504 2025-06-11,09:43:01.000,162,11075459,6365,0,1749634980,13197.751889689993,27156.056357609996,53319.6817164 2025-06-11,09:43:02.000,162,11075434,5765,0,1749634981,13197.731680759993,33153.59714421,53319.604858080005 2025-06-11,09:43:03.000,162,11075409,6284,0,1749634982,13197.772098619993,27617.492407409998,53319.64678080001 2025-06-11,09:43:04.000,162,11075461,6205,0,1749634983,13197.724944449998,31308.240647159997,53319.66075504 2025-06-11,09:43:05.000,162,11075449,6124,0,1749634984,13197.819252789988,28078.92845721,53319.69569064001 2025-06-11,09:43:06.000,162,11075495,6165,0,1749634985,13197.812516479993,31769.68374609,53319.69569064001 2025-06-11,09:43:07.000,162,11075447,6365,0,1749634986,13197.778834930003,31308.388678889998,53319.67472928001 2025-06-11,09:43:08.000,162,11075439,6324,0,1749634987,13197.859670649988,34076.47629294,53319.74460048001 2025-06-11,09:43:09.000,162,11075477,6205,0,1749634988,13197.886615889998,28540.39270353,53319.71665200001 2025-06-11,09:43:11.000,162,11075418,6084,0,1749634990,13197.920297439989,31308.445071930008,53319.74460048001 2025-06-11,09:43:11.000,162,11075487,6245,0,1749634990,13197.886615889998,32231.211434580007,53319.76556184001 2025-06-11,09:43:12.000,162,11075509,6405,0,1749634991,13197.947242679998,25772.403777300002,53319.891330000006 2025-06-11,09:43:13.000,162,11075460,5565,0,1749634992,13197.980924229989,31769.881121729995,53319.8563944 2025-06-11,09:43:14.000,162,11075438,5845,0,1749634993,13198.021342089989,33153.97074809999,53319.89831712 2025-06-11,09:43:15.000,162,11075429,6205,0,1749634994,13198.068496259999,26695.212434729998,53319.91927848 2025-06-11,09:43:16.000,162,11075456,5965,0,1749634995,13198.10891412,30386.052313170003,53319.86338152001 2025-06-11,09:43:17.000,162,11075431,6205,0,1749634996,13198.14259566999,32692.823712629994,53319.95421408 2025-06-11,09:43:18.000,162,11075439,6124,0,1749634997,13198.176277219995,30386.186246640005,53320.00312392001 2025-06-11,09:43:19.000,162,11075413,6084,0,1749634998,13198.156068289994,24850.046264189994,53319.94722696 2025-06-11,09:43:21.000,162,11075382,6084,0,1749635000,13198.16280459999,32231.641431509997,53320.03107240001 2025-06-11,09:43:21.000,162,11075422,6245,0,1749635000,13198.16954091,24850.194295919995,53320.1358792 2025-06-11,09:43:22.000,162,11075308,5805,0,1749635001,13198.20995877,30847.72098426,53320.19876328001 2025-06-11,09:43:23.000,162,11075397,6405,0,1749635002,13198.196486149995,29002.34333982,53320.1358792 2025-06-11,09:43:24.000,162,11075460,6005,0,1749635003,13198.20322245999,24850.264787220003,53320.17081480001 2025-06-11,09:43:25.000,162,11075435,6205,0,1749635004,13198.277321869995,28079.7250089,53320.18478904 2025-06-11,09:43:26.000,162,11075469,6324,0,1749635005,13198.30426710999,29002.442027640005,53320.33151856 2025-06-11,09:43:27.000,162,11075446,5645,0,1749635006,13198.28405817999,31309.248672750007,53320.28959584 2025-06-11,09:43:28.000,162,11075434,5805,0,1749635007,13198.317739729995,28079.809598460008,53320.28959584 2025-06-11,09:43:29.000,162,11075442,6045,0,1749635008,13198.337948659995,30386.602145309997,53320.30357008 2025-06-11,09:43:31.000,162,11075429,6365,0,1749635010,13198.38510282999,33154.760250659994,53320.34549280001 2025-06-11,09:43:31.000,162,11075468,5884,0,1749635010,13198.432257,31309.368507959996,53320.394402640006 2025-06-11,09:43:32.000,162,11075477,6565,0,1749635011,13198.45246593,29464.11069873,53320.40837688 2025-06-11,09:43:33.000,162,11075486,5925,0,1749635012,13198.44572961999,35923.07343687001,53320.42235112 2025-06-11,09:43:34.000,162,11075458,5884,0,1749635013,13198.47267486,29925.617239829997,53320.5201708 2025-06-11,09:43:35.000,162,11075444,5805,0,1749635014,13198.459202239996,30387.02509311,53320.52715792 2025-06-11,09:43:36.000,162,11075427,6165,0,1749635015,13198.48614747999,28541.569908239995,53320.56908064 2025-06-11,09:43:37.000,162,11075423,6165,0,1749635016,13198.49288379,36384.544732320006,53320.57606776 2025-06-11,09:43:38.000,162,11075372,5725,0,1749635017,13198.540037959996,26696.361442919995,53320.562093520006 2025-06-11,09:43:39.000,162,11075422,6245,0,1749635018,13198.566983199991,28080.444020159994,53320.59702912 2025-06-11,09:43:41.000,162,11075427,6284,0,1749635020,13198.600664749996,31309.96768401,53320.6249776 2025-06-11,09:43:41.000,162,11075480,5925,0,1749635020,13198.620873679996,28541.922364740007,53320.66690032 2025-06-11,09:43:42.000,162,11075438,5884,0,1749635021,13198.654555230001,27157.910278800002,53320.66690032 2025-06-11,09:43:43.000,162,11075412,5765,0,1749635022,13198.620873679996,32694.18419472,53320.63895184 2025-06-11,09:43:44.000,162,11075456,5925,0,1749635023,13198.654555230001,32694.20534211,53320.68786168 2025-06-11,09:43:45.000,162,11075484,5725,0,1749635024,13198.674764160001,32232.89617665,53320.6948488 2025-06-11,09:43:46.000,162,11075403,6045,0,1749635025,13198.701709399997,29926.138875450008,53320.75773288 2025-06-11,09:43:47.000,162,11075388,5925,0,1749635026,13198.715182020002,29464.78036608,53320.77170712001 2025-06-11,09:43:48.000,162,11075529,6245,0,1749635027,13198.755599880002,22083.220444410006,53320.79266848 2025-06-11,09:43:49.000,162,11075452,5085,0,1749635028,13198.782545119997,27158.178145740007,53320.84157832001 2025-06-11,09:43:51.000,162,11075445,6685,0,1749635030,13198.782545119997,30849.025073309997,53320.86253968 2025-06-11,09:43:51.000,162,11075420,5884,0,1749635030,13198.843171909997,26696.93947158,53320.89048816001 2025-06-11,09:43:52.000,162,11075376,5845,0,1749635031,13198.876853460002,32233.185190980003,53320.91144952 2025-06-11,09:43:53.000,162,11075437,6284,0,1749635032,13198.924007629998,32233.276829669994,53321.00228208 2025-06-11,09:43:54.000,162,11075444,6005,0,1749635033,13198.998107039988,29926.470184560007,53320.9743336 2025-06-11,09:43:55.000,162,11075468,5845,0,1749635034,13199.065470139998,30387.913283489994,53321.02324344 2025-06-11,09:43:56.000,162,11075436,5805,0,1749635035,13199.112624309993,32233.431910529995,53321.05817904001 2025-06-11,09:43:57.000,162,11075334,5005,0,1749635036,13199.173251099994,29926.69575672,53321.10708888001 2025-06-11,09:43:58.000,162,11075403,6365,0,1749635037,13199.193460029994,28542.62727774,53321.12106312 2025-06-11,09:43:59.000,162,11075399,6365,0,1749635038,13199.240614199989,29926.84378845,53321.114076000005 2025-06-11,09:44:01.000,162,11075403,6605,0,1749635040,13199.240614199989,28542.78940773,53321.1490116 2025-06-11,09:44:01.000,162,11075419,6365,0,1749635040,13199.267559439999,31772.355366360003,53321.23984416 2025-06-11,09:44:02.000,162,11075462,5565,0,1749635041,13199.267559439999,32233.83371094,53321.25381840001 2025-06-11,09:44:03.000,162,11075431,6205,0,1749635042,13199.32144991999,30849.737035440005,53321.281766880005 2025-06-11,09:44:04.000,162,11075338,6205,0,1749635043,13199.34839516,26236.250629560003,53321.330676720005 2025-06-11,09:44:05.000,162,11075419,5325,0,1749635044,13199.375340399994,32233.974693540003,53321.38657368 2025-06-11,09:44:06.000,162,11075435,6084,0,1749635045,13199.40228563999,30849.913263690003,53321.39356080001 2025-06-11,09:44:07.000,162,11075364,4925,0,1749635046,13199.40902195,24852.287887529994,53321.52631608 2025-06-11,09:44:08.000,162,11075394,5805,0,1749635047,13199.456176119995,31772.665528080004,53321.47041912001 2025-06-11,09:44:09.000,162,11075450,5725,0,1749635048,13199.53027553,32695.445988990003,53321.57522592 2025-06-11,09:44:11.000,162,11075376,6245,0,1749635050,13199.57069339,27620.474189400004,53321.56125168001 2025-06-11,09:44:11.000,162,11075412,6005,0,1749635050,13199.53027553,29465.950521659994,53321.617148640005 2025-06-11,09:44:12.000,162,11075386,5805,0,1749635051,13199.55048446,29466.03511122,53321.680032719996 2025-06-11,09:44:13.000,162,11075411,6365,0,1749635052,13199.56395707999,32234.115676140005,53321.70798120001 2025-06-11,09:44:14.000,162,11075478,5884,0,1749635053,13199.60437493999,27159.21436785,53321.7429168 2025-06-11,09:44:15.000,162,11075413,6485,0,1749635054,13199.597638629995,29466.03511122,53321.77086528 2025-06-11,09:44:16.000,162,11075415,6124,0,1749635055,13199.63132018,25775.209331039994,53321.847723599996 2025-06-11,09:44:17.000,162,11075383,6005,0,1749635056,13199.638056489996,28543.409731170002,53321.80580088001 2025-06-11,09:44:18.000,162,11075383,6284,0,1749635057,13199.61111125,30850.202278020006,53321.86868496 2025-06-11,09:44:19.000,162,11075390,5925,0,1749635058,13199.67173804,28543.44497682,53321.952530400005 2025-06-11,09:44:21.000,162,11075408,6245,0,1749635060,13199.698683279996,32234.3412483,53321.9175948 2025-06-11,09:44:21.000,162,11075340,5845,0,1749635060,13199.67173804,30389.019996899995,53321.882659200004 2025-06-11,09:44:22.000,162,11075311,6165,0,1749635061,13199.739101139996,32234.47518177,53321.98047888 2025-06-11,09:44:23.000,162,11075354,5565,0,1749635062,13199.745837449991,32234.524525679997,53321.952530400005 2025-06-11,09:44:24.000,162,11075395,6124,0,1749635063,13199.745837449991,26698.208314980002,53322.015414479996 2025-06-11,09:44:25.000,162,11075365,5965,0,1749635064,13199.75257376,30389.062291680006,53322.050350080004 2025-06-11,09:44:26.000,162,11075376,5884,0,1749635065,13199.766046379991,27620.98877589,53322.16214400001 2025-06-11,09:44:27.000,162,11075404,5925,0,1749635066,13199.766046379991,30389.11868472,53322.0573372 2025-06-11,09:44:28.000,162,11075356,5965,0,1749635067,13199.759310069996,27159.70075782,53322.13419552 2025-06-11,09:44:29.000,162,11075381,6245,0,1749635068,13199.718892209996,33618.818576820006,53322.11323416001 2025-06-11,09:44:31.000,162,11075329,6324,0,1749635070,13199.725628519991,31773.377490209998,53322.1272084 2025-06-11,09:44:31.000,162,11075350,5884,0,1749635070,13199.7121559,29005.240532249998,53322.10624704 2025-06-11,09:44:32.000,162,11075341,6124,0,1749635071,13199.725628519991,31773.447981510006,53322.15515688 2025-06-11,09:44:33.000,162,11075483,6045,0,1749635072,13199.69194697,29927.97869838,53322.21105384001 2025-06-11,09:44:34.000,162,11075436,5725,0,1749635073,13199.739101139996,29466.69772944,53322.1970796 2025-06-11,09:44:35.000,162,11075451,6405,0,1749635074,13199.73236483,28543.945465049997,53322.3018864 2025-06-11,09:44:36.000,162,11075412,5725,0,1749635075,13199.73236483,28082.713840020006,53322.23201520001 2025-06-11,09:44:37.000,162,11075308,5684,0,1749635076,13199.766046379991,32234.95452261,53322.2669508 2025-06-11,09:44:38.000,162,11075310,5965,0,1749635077,13199.766046379991,26698.638311910006,53322.287912160005 2025-06-11,09:44:39.000,162,11075343,6405,0,1749635078,13199.739101139996,27621.341232389997,53322.336822000005 2025-06-11,09:44:41.000,162,11075482,5965,0,1749635080,13199.745837449991,33157.685639610005,53322.3018864 2025-06-11,09:44:41.000,162,11075449,6245,0,1749635080,13199.68521065999,28544.142840689994,53322.29489928 2025-06-11,09:44:42.000,162,11075430,5645,0,1749635081,13199.739101139996,31312.279798649994,53322.336822000005 2025-06-11,09:44:43.000,162,11075404,5884,0,1749635082,13199.7121559,25775.984735339996,53322.41368032 2025-06-11,09:44:44.000,162,11075386,5684,0,1749635083,13199.7121559,30850.92128928,53322.42066744 2025-06-11,09:44:45.000,162,11075442,6084,0,1749635084,13199.65152911,30389.626222079998,53322.36477048 2025-06-11,09:44:46.000,162,11075401,6245,0,1749635085,13199.66500172999,30389.61917295,53322.336822000005 2025-06-11,09:44:47.000,162,11075452,5725,0,1749635086,13199.66500172999,32696.475161969996,53322.37874472001 2025-06-11,09:44:48.000,162,11075459,6045,0,1749635087,13199.64479279999,29466.85985943,53322.406693200006 2025-06-11,09:44:49.000,162,11075424,6245,0,1749635088,13199.65152911,32235.074357820005,53322.39970608001 2025-06-11,09:44:51.000,162,11075463,6445,0,1749635090,13199.66500172999,32235.081406950005,53322.39970608001 2025-06-11,09:44:51.000,162,11075437,6205,0,1749635090,13199.7121559,27621.47516586,53322.42066744 2025-06-11,09:44:52.000,162,11075379,6205,0,1749635091,13199.698683279996,29466.9937929,53322.44861592001 2025-06-11,09:44:53.000,162,11075463,6245,0,1749635092,13199.69194697,28544.290872419995,53322.42066744 2025-06-11,09:44:54.000,162,11075457,6245,0,1749635093,13199.67173804,33619.319065050004,53322.455603040005 2025-06-11,09:44:55.000,162,11075419,5965,0,1749635094,13199.66500172999,32235.208291289993,53322.4416288 2025-06-11,09:44:56.000,162,11075385,6124,0,1749635095,13199.64479279999,27160.243540829993,53322.455603040005 2025-06-11,09:44:57.000,162,11075381,6205,0,1749635096,13199.61111125,25314.746061180005,53322.39271896 2025-06-11,09:44:58.000,162,11075263,5884,0,1749635097,13199.56395707999,34542.04313292001,53322.42066744 2025-06-11,09:44:59.000,162,11075389,6165,0,1749635098,13199.557220769995,28082.890068270004,53322.42765456001 2025-06-11,09:45:01.000,162,11075261,6284,0,1749635100,13199.54374814999,30851.090468399998,53322.39271896 2025-06-11,09:45:01.000,162,11075441,6565,0,1749635100,13199.50333028999,29928.387547920007,53322.43464168 2025-06-11,09:45:02.000,162,11075427,6245,0,1749635101,13199.5100666,29005.621185270007,53322.4416288 2025-06-11,09:45:03.000,162,11075421,6084,0,1749635102,13199.52353921999,29467.00084203,53322.385731840004 2025-06-11,09:45:04.000,162,11075410,4685,0,1749635103,13199.496593979995,32235.229438680006,53322.37874472001 2025-06-11,09:45:05.000,162,11075408,5725,0,1749635104,13199.456176119995,29928.429842700003,53322.39271896 2025-06-11,09:45:06.000,162,11075410,5565,0,1749635105,13199.38881302,30851.22440187,53322.4416288 2025-06-11,09:45:07.000,162,11075389,6405,0,1749635106,13199.40228563999,29928.493284869997,53322.4416288 2025-06-11,09:45:08.000,162,11075467,6324,0,1749635107,13199.355131469994,30851.23850013,53322.385731840004 2025-06-11,09:45:09.000,162,11075410,5765,0,1749635108,13199.294504679994,28082.960559569998,53322.36477048 2025-06-11,09:45:11.000,162,11075473,5725,0,1749635110,13199.26082312999,28544.283823289996,53322.27393792 2025-06-11,09:45:11.000,162,11075407,6284,0,1749635110,13199.220405269989,32235.264684330003,53322.34380912 2025-06-11,09:45:12.000,162,11075474,5925,0,1749635111,13199.206932649999,29005.726922219998,53322.39271896 2025-06-11,09:45:13.000,162,11075416,4965,0,1749635112,13199.159778479989,29928.44394096,53322.3717576 2025-06-11,09:45:14.000,162,11075378,5884,0,1749635113,13199.099151689989,30851.24554926,53322.39271896 2025-06-11,09:45:15.000,162,11075450,5165,0,1749635114,13199.045261209998,29928.563776170005,53322.3018864 2025-06-11,09:45:16.000,162,11075374,5765,0,1749635115,13199.011579659993,30851.365384470002,53322.32983488001 2025-06-11,09:45:17.000,162,11075429,6245,0,1749635116,13198.977898110003,33158.157931320005,53322.32983488001 2025-06-11,09:45:18.000,162,11075415,6205,0,1749635117,13198.930743939993,33619.50939156,53322.32983488001 2025-06-11,09:45:19.000,162,11075432,5725,0,1749635118,13198.903798699997,26699.0119158,53322.20406672 2025-06-11,09:45:21.000,162,11075453,6565,0,1749635120,13198.910535009993,33619.52348982,53322.239002320006 2025-06-11,09:45:21.000,162,11075413,6245,0,1749635120,13198.836435600002,31774.110599730004,53322.287912160005 2025-06-11,09:45:22.000,162,11075429,6405,0,1749635121,13198.836435600002,29005.931346989993,53322.2669508 2025-06-11,09:45:23.000,162,11075440,5725,0,1749635122,13198.822962979997,24392.233467209997,53322.287912160005 2025-06-11,09:45:24.000,162,11075416,5725,0,1749635123,13198.748863569992,27621.848769749995,53322.27393792 2025-06-11,09:45:25.000,162,11075399,6365,0,1749635124,13198.762336189997,24853.704762659996,53322.25996368001 2025-06-11,09:45:26.000,162,11075438,5805,0,1749635125,13198.721918329997,26699.131751010005,53322.19009248001 2025-06-11,09:45:27.000,162,11075412,5805,0,1749635126,13198.688236779992,26237.73094686,53322.183105359996 2025-06-11,09:45:28.000,162,11075403,6284,0,1749635127,13198.614137370001,27621.841720619996,53322.1970796 2025-06-11,09:45:29.000,162,11075424,5765,0,1749635128,13198.573719510001,29467.402642440007,53322.1272084 2025-06-11,09:45:31.000,162,11075426,6284,0,1749635130,13198.526565339991,29928.740004420004,53322.14816976 2025-06-11,09:45:31.000,162,11075435,6324,0,1749635130,13198.48614747999,32696.93335542,53322.13419552 2025-06-11,09:45:32.000,162,11075432,5805,0,1749635131,13198.459202239996,31774.202238419995,53322.14118264001 2025-06-11,09:45:33.000,162,11075430,5845,0,1749635132,13198.46593854999,34081.05822744001,53322.09227280001 2025-06-11,09:45:34.000,162,11075452,5805,0,1749635133,13198.39183914,28083.341212590007,53322.11323416001 2025-06-11,09:45:35.000,162,11075437,6045,0,1749635134,13198.35142128,29928.761151810002,53322.06432432001 2025-06-11,09:45:36.000,162,11075456,5725,0,1749635135,13198.33121235,25315.091468550003,53322.08528568 2025-06-11,09:45:37.000,162,11075435,6045,0,1749635136,13198.28405817999,32235.63123909,53322.06432432001 2025-06-11,09:45:38.000,162,11075424,5605,0,1749635137,13198.18974984,29928.79639746,53322.050350080004 2025-06-11,09:45:39.000,162,11075419,6324,0,1749635138,13198.196486149995,26699.251586219994,53321.93855616 2025-06-11,09:45:41.000,162,11075490,5925,0,1749635140,13198.18301352999,30390.204250740004,53321.86868496 2025-06-11,09:45:42.000,162,11075469,6165,0,1749635141,13198.16954091,30390.218349000002,53321.85471072001 2025-06-11,09:45:43.000,162,11075468,5765,0,1749635142,13198.18301352999,29467.522477649996,53321.85471072001 2025-06-11,09:45:44.000,162,11075440,5805,0,1749635143,13198.18301352999,32235.729926910004,53321.903620560006 2025-06-11,09:45:45.000,162,11075423,6565,0,1749635144,13198.20995877,27622.088440170002,53321.833749360005 2025-06-11,09:45:46.000,162,11075462,5845,0,1749635145,13198.16954091,28544.840704560003,53321.85471072001 2025-06-11,09:45:47.000,162,11075398,6045,0,1749635146,13198.135859359994,22547.074345800007,53321.847723599996 2025-06-11,09:45:48.000,162,11075424,5684,0,1749635147,13198.14259566999,27622.144833209997,53321.86169784 2025-06-11,09:45:49.000,162,11075492,6005,0,1749635148,13198.16954091,32235.870909510006,53321.812788 2025-06-11,09:45:50.000,162,11075422,5845,0,1749635149,13198.156068289994,27622.12368582,53321.735929680006 2025-06-11,09:45:52.000,162,11075424,6284,0,1749635151,13198.135859359994,32697.187124100004,53321.784839520005 2025-06-11,09:45:52.000,162,11075423,6284,0,1749635151,13198.14259566999,29006.304950880003,53321.70798120001 2025-06-11,09:45:53.000,162,11075463,5405,0,1749635152,13198.095441499994,26699.561747939995,53321.72894256001 2025-06-11,09:45:54.000,162,11075460,5725,0,1749635153,13198.10891412,32235.962548199997,53321.76387816 2025-06-11,09:45:55.000,162,11075429,6245,0,1749635154,13198.08196887999,28545.094473239995,53321.76387816 2025-06-11,09:45:56.000,162,11075415,6045,0,1749635155,13198.04155101999,31313.252578590007,53321.812788 2025-06-11,09:45:57.000,162,11075479,6324,0,1749635156,13198.021342089989,30851.964560520006,53321.70798120001 2025-06-11,09:45:58.000,162,11075429,6284,0,1749635157,13197.980924229989,27622.356307110007,53321.72195544 2025-06-11,09:45:59.000,162,11075472,5565,0,1749635158,13197.947242679998,28545.129718890006,53321.75689104001 2025-06-11,09:46:00.000,162,11075447,6365,0,1749635159,13197.913561129993,31313.34421728,53321.666058480005 2025-06-11,09:46:02.000,162,11075406,6005,0,1749635161,13197.859670649988,33620.13676413,53321.65208424 2025-06-11,09:46:02.000,162,11075469,6284,0,1749635161,13197.846198029998,26238.308975520005,53321.69400696 2025-06-11,09:46:03.000,162,11075453,6205,0,1749635162,13197.859670649988,27622.377454500005,53321.568238800006 2025-06-11,09:46:04.000,162,11075430,5725,0,1749635163,13197.852934339993,28083.73596387,53321.6031744 2025-06-11,09:46:05.000,162,11075388,5965,0,1749635164,13197.825989099998,28083.75006213,53321.617148640005 2025-06-11,09:46:06.000,162,11075484,5725,0,1749635165,13197.825989099998,29929.2757383,53321.51932896001 2025-06-11,09:46:07.000,162,11075512,5765,0,1749635166,13197.785571239998,30390.634247669994,53321.65208424 2025-06-11,09:46:08.000,162,11075483,6324,0,1749635167,13197.846198029998,31313.372413799996,53321.62413576 2025-06-11,09:46:09.000,162,11075502,5725,0,1749635168,13197.785571239998,25776.950466149996,53321.547277440004 2025-06-11,09:46:10.000,162,11075414,6005,0,1749635169,13197.738417070002,29006.586916080007,53321.512341839996 2025-06-11,09:46:12.000,162,11075444,5884,0,1749635171,13197.792307549993,29467.896081540006,53321.56125168001 2025-06-11,09:46:12.000,162,11075431,6205,0,1749635171,13197.785571239998,30390.7117881,53321.56125168001 2025-06-11,09:46:13.000,162,11075418,5805,0,1749635172,13197.724944449998,28545.277750620007,53321.56125168001 2025-06-11,09:46:14.000,162,11075451,6165,0,1749635173,13197.718208140002,31774.829610989997,53321.547277440004 2025-06-11,09:46:15.000,162,11075506,5645,0,1749635174,13197.691262899993,30852.091444859994,53321.55426456 2025-06-11,09:46:16.000,162,11075511,6365,0,1749635175,13197.704735519997,31774.850758379995,53321.55426456 2025-06-11,09:46:17.000,162,11075482,5765,0,1749635176,13197.644108729997,30390.852770700003,53321.449457760005 2025-06-11,09:46:18.000,162,11075463,5965,0,1749635177,13197.657581350002,29929.444917419998,53321.44247064001 2025-06-11,09:46:19.000,162,11075437,6284,0,1749635178,13197.637372420002,27161.30091033,53321.48439336 2025-06-11,09:46:20.000,162,11075461,6485,0,1749635179,13197.644108729997,27161.265664680002,53321.44247064001 2025-06-11,09:46:22.000,162,11075465,6565,0,1749635181,13197.630636109992,33620.376434549995,53321.4284964 2025-06-11,09:46:22.000,162,11075462,5725,0,1749635181,13197.617163490002,26699.963548350002,53321.4284964 2025-06-11,09:46:23.000,162,11075398,6005,0,1749635182,13197.596954560002,29468.199194130008,53321.42150928001 2025-06-11,09:46:24.000,162,11075389,6405,0,1749635183,13197.556536700002,29006.798389980002,53321.37259944001 2025-06-11,09:46:25.000,162,11075393,6645,0,1749635184,13197.543064079997,28084.123666019994,53321.37259944001 2025-06-11,09:46:26.000,162,11075449,6365,0,1749635185,13197.543064079997,30390.965556780007,53321.39356080001 2025-06-11,09:46:27.000,162,11075490,5845,0,1749635186,13197.509382529992,29006.932323450004,53321.40753504 2025-06-11,09:46:28.000,162,11075443,6565,0,1749635187,13197.475700980001,31313.82355812,53321.35163808001 2025-06-11,09:46:29.000,162,11075471,6045,0,1749635188,13197.502646219997,23931.897081689996,53321.330676720005 2025-06-11,09:46:30.000,162,11075423,6045,0,1749635189,13197.475700980001,30391.127686770007,53321.30272824001 2025-06-11,09:46:32.000,162,11075445,6605,0,1749635191,13197.448755739992,28084.313992530006,53321.34465096001 2025-06-11,09:46:32.000,162,11075425,6324,0,1749635191,13197.468964669992,28545.644305380003,53321.36561232 2025-06-11,09:46:33.000,162,11075451,6084,0,1749635192,13197.455492050001,27622.969581419995,53321.330676720005 2025-06-11,09:46:34.000,162,11075452,5845,0,1749635193,13197.381392639996,32236.709755980002,53321.330676720005 2025-06-11,09:46:35.000,162,11075447,6245,0,1749635194,13197.381392639996,30852.64832613,53321.30272824001 2025-06-11,09:46:36.000,162,11075423,6045,0,1749635195,13197.388128949991,33620.79233322,53321.281766880005 2025-06-11,09:46:37.000,162,11075429,6045,0,1749635196,13197.367920019991,27161.660415959996,53321.26080552 2025-06-11,09:46:38.000,162,11075446,5565,0,1749635197,13197.394865260001,27623.06826924,53321.281766880005 2025-06-11,09:46:39.000,162,11075370,5725,0,1749635198,13197.408337879991,30391.35325893,53321.232857040006 2025-06-11,09:46:40.000,162,11075458,6045,0,1749635199,13197.388128949991,31775.471081819996,53321.19792144 2025-06-11,09:46:42.000,162,11075435,6205,0,1749635201,13197.415074190001,32698.279739250007,53321.24683128 2025-06-11,09:46:43.000,162,11075417,6245,0,1749635202,13197.415074190001,36389.23240377,53321.2188828 2025-06-11,09:46:44.000,162,11075438,6045,0,1749635203,13197.388128949991,28084.567761209997,53321.20490856001 2025-06-11,09:46:45.000,162,11075513,6245,0,1749635204,13197.421810499996,30391.430799359994,53321.2188828 2025-06-11,09:46:46.000,162,11075381,6045,0,1749635205,13197.455492050001,33621.060200160005,53321.18394720001 2025-06-11,09:46:47.000,162,11075419,6084,0,1749635206,13197.489173599992,29007.397566030006,53321.23984416 2025-06-11,09:46:48.000,162,11075433,6205,0,1749635207,13197.475700980001,28546.088400570006,53321.22586992001 2025-06-11,09:46:49.000,162,11075393,6245,0,1749635208,13197.489173599992,32698.448918370006,53321.18394720001 2025-06-11,09:46:50.000,162,11075406,5884,0,1749635209,13197.482437289997,31775.76009615,53321.20490856001 2025-06-11,09:46:51.000,162,11075415,6165,0,1749635210,13197.489173599992,27162.153855059994,53321.17696008001 2025-06-11,09:46:53.000,162,11075472,5965,0,1749635212,13197.502646219997,31775.865833100004,53321.18394720001 2025-06-11,09:46:53.000,162,11075388,5884,0,1749635212,13197.502646219997,28084.934315970007,53321.211895680004 2025-06-11,09:46:54.000,162,11075453,6284,0,1749635213,13197.516118840002,27162.23844462,53321.19792144 2025-06-11,09:46:55.000,162,11075440,5605,0,1749635214,13197.482437289997,30853.261600440004,53321.25381840001 2025-06-11,09:46:56.000,162,11075446,5684,0,1749635215,13197.502646219997,28085.01890553,53321.288754 2025-06-11,09:46:57.000,162,11075328,5925,0,1749635216,13197.495909910002,26700.929279160002,53321.232857040006 2025-06-11,09:46:58.000,162,11075365,6165,0,1749635217,13197.509382529992,29930.5445817,53321.24683128 2025-06-11,09:46:59.000,162,11075471,6405,0,1749635218,13197.489173599992,27623.688592680002,53321.281766880005 2025-06-11,09:47:00.000,162,11075429,6284,0,1749635219,13197.489173599992,26239.549622399994,53321.26080552 2025-06-11,09:47:01.000,162,11075440,5845,0,1749635220,13197.502646219997,29007.876906870006,53321.232857040006 2025-06-11,09:47:03.000,162,11075403,5525,0,1749635222,13197.482437289997,29469.277711019997,53321.30272824001 2025-06-11,09:47:03.000,162,11075457,6205,0,1749635222,13197.516118840002,32237.54155332,53321.2188828 2025-06-11,09:47:04.000,162,11075431,6045,0,1749635223,13197.522855149997,32698.963504860003,53321.2188828 2025-06-11,09:47:05.000,162,11075423,6405,0,1749635224,13197.516118840002,31776.316977420007,53321.16997296 2025-06-11,09:47:06.000,162,11075453,6205,0,1749635225,13197.482437289997,26239.80339108,53321.17696008001 2025-06-11,09:47:07.000,162,11075484,5845,0,1749635226,13197.502646219997,26701.225342620004,53321.26080552 2025-06-11,09:47:08.000,162,11075406,5725,0,1749635227,13197.455492050001,29469.55967622,53321.26080552 2025-06-11,09:47:09.000,162,11075375,6284,0,1749635228,13197.448755739992,28546.79331357,53321.211895680004 2025-06-11,09:47:10.000,162,11075465,6284,0,1749635229,13197.415074190001,28546.8003627,53321.26080552 2025-06-11,09:47:11.000,162,11075363,6284,0,1749635230,13197.435283120001,29930.946382110007,53321.281766880005 2025-06-11,09:47:13.000,162,11075377,5605,0,1749635232,13197.361183709996,30392.276694960005,53321.19093432 2025-06-11,09:47:13.000,162,11075467,5165,0,1749635232,13197.381392639996,28546.828559219997,53321.25381840001 2025-06-11,09:47:14.000,162,11075451,6045,0,1749635233,13197.415074190001,35006.101459080004,53321.2188828 2025-06-11,09:47:15.000,162,11075495,6045,0,1749635234,13197.374656330001,32699.266617450005,53321.19093432 2025-06-11,09:47:16.000,162,11075470,5085,0,1749635235,13197.361183709996,26701.408620000002,53321.2188828 2025-06-11,09:47:17.000,162,11075397,6525,0,1749635236,13197.327502159991,32699.30891223,53321.15599872001 2025-06-11,09:47:18.000,162,11075393,6485,0,1749635237,13197.320765849996,31776.634188270007,53321.162985840005 2025-06-11,09:47:19.000,162,11075396,5845,0,1749635238,13197.287084299991,28546.990689209997,53321.1490116 2025-06-11,09:47:20.000,162,11075400,5845,0,1749635239,13197.287084299991,29931.150806880003,53321.20490856001 2025-06-11,09:47:21.000,162,11075420,5725,0,1749635240,13197.25340275,34544.905079699995,53321.1490116 2025-06-11,09:47:23.000,162,11075342,6284,0,1749635242,13197.26687536999,32237.950402860006,53321.15599872001 2025-06-11,09:47:23.000,162,11075361,6245,0,1749635242,13197.26687536999,28546.97659095,53321.162985840005 2025-06-11,09:47:24.000,162,11075401,6245,0,1749635243,13197.23319382,25317.36833754,53321.12106312 2025-06-11,09:47:25.000,162,11075224,5925,0,1749635244,13197.260139059996,29931.115561230006,53321.065166160006 2025-06-11,09:47:26.000,162,11075244,5645,0,1749635245,13197.307293229991,29931.18605253,53321.05817904001 2025-06-11,09:47:27.000,162,11075390,5725,0,1749635246,13197.287084299991,28547.011836599995,53321.00926920001 2025-06-11,09:47:28.000,162,11075408,5565,0,1749635247,13197.287084299991,29469.785248379994,53321.03023056 2025-06-11,09:47:29.000,162,11075325,6324,0,1749635248,13197.260139059996,30392.64324972,53321.02324344 2025-06-11,09:47:30.000,162,11075455,6245,0,1749635249,13197.27361168,32238.147778500002,53321.05119192 2025-06-11,09:47:31.000,162,11075467,5525,0,1749635250,13197.25340275,34083.62411076001,53321.05817904001 2025-06-11,09:47:33.000,162,11075448,5884,0,1749635252,13197.21298489,24394.75705575,53321.00228208 2025-06-11,09:47:33.000,162,11075449,6284,0,1749635252,13197.24666643999,31315.494201930007,53321.05119192 2025-06-11,09:47:34.000,162,11075421,6124,0,1749635253,13197.27361168,26701.711732590004,53320.9743336 2025-06-11,09:47:35.000,162,11075430,5125,0,1749635254,13197.29382061,31315.5576441,53321.044204800004 2025-06-11,09:47:36.000,162,11075428,5925,0,1749635255,13197.347711089991,23933.46903768,53321.01625632001 2025-06-11,09:47:37.000,162,11075444,5805,0,1749635256,13197.354447400001,27624.569733929995,53321.01625632001 2025-06-11,09:47:38.000,162,11075501,6324,0,1749635257,13197.374656330001,30392.81947797,53321.00926920001 2025-06-11,09:47:39.000,162,11075443,6245,0,1749635258,13197.388128949991,29470.116557489993,53321.044204800004 2025-06-11,09:47:40.000,162,11075475,6124,0,1749635259,13197.408337879991,31777.057136069998,53321.03023056 2025-06-11,09:47:41.000,162,11075463,5965,0,1749635260,13197.435283120001,30392.918165790004,53321.03023056 2025-06-11,09:47:43.000,162,11075478,5925,0,1749635262,13197.462228359997,33622.660352670006,53321.03023056 2025-06-11,09:47:43.000,162,11075431,5365,0,1749635262,13197.435283120001,31777.19106954,53321.0791404 2025-06-11,09:47:44.000,162,11075440,5085,0,1749635263,13197.435283120001,26240.691581460007,53321.05817904001 2025-06-11,09:47:45.000,162,11075407,5445,0,1749635264,13197.442019429996,27163.464993240006,53321.00926920001 2025-06-11,09:47:46.000,162,11075438,4885,0,1749635265,13197.475700980001,28086.245454150005,53321.065166160006 2025-06-11,09:47:47.000,162,11075450,5845,0,1749635266,13197.482437289997,31777.374346919998,53321.05817904001 2025-06-11,09:47:48.000,162,11075441,6565,0,1749635267,13197.495909910002,25779.382416000008,53321.12805024 2025-06-11,09:47:49.000,162,11075412,5605,0,1749635268,13197.495909910002,29009.04706245,53321.08612752001 2025-06-11,09:47:50.000,162,11075448,5005,0,1749635269,13197.502646219997,29470.447866600007,53321.10708888001 2025-06-11,09:47:51.000,162,11075403,6084,0,1749635270,13197.549800389992,31315.994690160005,53321.07215328 2025-06-11,09:47:53.000,162,11075465,6485,0,1749635272,13197.536327770002,27624.99973086,53321.03721768001 2025-06-11,09:47:53.000,162,11075452,5645,0,1749635272,13197.549800389992,30854.650279049994,53321.05119192 2025-06-11,09:47:54.000,162,11075458,6005,0,1749635273,13197.590218249992,34084.406564189994,53321.07215328 2025-06-11,09:47:55.000,162,11075443,6124,0,1749635274,13197.596954560002,27625.034976509996,53321.13503736001 2025-06-11,09:47:56.000,162,11075424,5645,0,1749635275,13197.596954560002,29009.265585479996,53321.07215328 2025-06-11,09:47:57.000,162,11075428,5884,0,1749635276,13197.596954560002,30393.376359240006,53321.05119192 2025-06-11,09:47:58.000,162,11075425,6324,0,1749635277,13197.583481939997,25779.62208642,53321.14202448 2025-06-11,09:47:59.000,162,11075439,6045,0,1749635278,13197.590218249992,32238.923182800005,53321.12805024 2025-06-11,09:48:00.000,162,11075456,5965,0,1749635279,13197.657581350002,29932.067193780007,53321.10010176 2025-06-11,09:48:01.000,162,11075373,5245,0,1749635280,13197.671053969992,29470.68753702,53321.10010176 2025-06-11,09:48:03.000,162,11075450,5884,0,1749635282,13197.724944449998,32238.96547758,53321.17696008001 2025-06-11,09:48:03.000,162,11075466,6005,0,1749635282,13197.751889689993,31316.311901010005,53321.13503736001 2025-06-11,09:48:04.000,162,11075450,5725,0,1749635283,13197.812516479993,33623.294774370006,53321.10708888001 2025-06-11,09:48:05.000,162,11075417,5325,0,1749635284,13197.927033749998,30393.6019314,53321.13503736001 2025-06-11,09:48:06.000,162,11075459,6324,0,1749635285,13197.933770059994,30393.672422699994,53321.16997296 2025-06-11,09:48:07.000,162,11075423,6405,0,1749635286,13197.960715299989,30855.07322685,53321.13503736001 2025-06-11,09:48:08.000,162,11075413,6245,0,1749635287,13197.987660539999,27164.050071029997,53321.12106312 2025-06-11,09:48:09.000,162,11075439,6365,0,1749635288,13198.007869469999,29932.377355499993,53321.20490856001 2025-06-11,09:48:10.000,162,11075476,5645,0,1749635289,13198.04155101999,30393.862749210006,53321.232857040006 2025-06-11,09:48:11.000,162,11075428,5125,0,1749635290,13198.08196887999,31316.664357510002,53321.26080552 2025-06-11,09:48:13.000,162,11075432,5884,0,1749635292,13198.16280459999,34546.3149057,53321.31670248 2025-06-11,09:48:13.000,162,11075413,6124,0,1749635292,13198.156068289994,34546.47703569,53321.35163808001 2025-06-11,09:48:14.000,162,11075446,5805,0,1749635293,13198.20322245999,27625.768086030002,53321.30971536 2025-06-11,09:48:15.000,162,11075429,6365,0,1749635294,13198.2301677,31778.248439040006,53321.30971536 2025-06-11,09:48:16.000,162,11075483,6284,0,1749635295,13198.24364031999,31778.31893034,53321.379586560004 2025-06-11,09:48:17.000,162,11075506,5805,0,1749635296,13198.26384924999,28087.281676259998,53321.44247064001 2025-06-11,09:48:18.000,162,11075068,5884,0,1749635297,13198.28405817999,29932.849647209994,53321.38657368 2025-06-11,09:48:19.000,162,11075146,5965,0,1749635298,13198.31100342,31317.059108789996,53321.47740624 2025-06-11,09:48:20.000,162,11075157,6205,0,1749635299,13198.29079449,25780.41863811,53321.51932896001 2025-06-11,09:48:21.000,162,11075074,5805,0,1749635300,13198.378366519995,27626.028903839993,53321.512341839996 2025-06-11,09:48:23.000,162,11075107,6605,0,1749635302,13198.398575449995,29932.96243329,53321.547277440004 2025-06-11,09:48:23.000,162,11075110,5805,0,1749635302,13198.41204807,30394.41963048,53321.58221304 2025-06-11,09:48:24.000,162,11075067,6245,0,1749635303,13198.398575449995,30394.320942659993,53321.61016152001 2025-06-11,09:48:25.000,162,11075150,5565,0,1749635304,13198.418784379995,32701.346110800005,53321.65907136001 2025-06-11,09:48:26.000,162,11075015,6205,0,1749635305,13198.438993309996,30394.39848309,53321.70099408 2025-06-11,09:48:27.000,162,11075141,6124,0,1749635306,13198.41204807,28087.43675712,53321.6730456 2025-06-11,09:48:28.000,162,11075120,5884,0,1749635307,13198.438993309996,22550.81743383,53321.65907136001 2025-06-11,09:48:29.000,162,11075076,5725,0,1749635308,13198.45246593,33624.098375190006,53321.70798120001 2025-06-11,09:48:30.000,162,11075036,5605,0,1749635309,13198.46593854999,33162.746914949996,53321.784839520005 2025-06-11,09:48:31.000,162,11075124,5845,0,1749635310,13198.479411169996,32240.036945340005,53321.72195544 2025-06-11,09:48:33.000,162,11075084,6245,0,1749635312,13198.49288379,31778.6149938,53321.74990392 2025-06-11,09:48:33.000,162,11075121,5965,0,1749635312,13198.51309272,23935.04099367,53321.74990392 2025-06-11,09:48:34.000,162,11075078,5645,0,1749635313,13198.519829029996,28548.943298219994,53321.87567208001 2025-06-11,09:48:35.000,162,11075156,5645,0,1749635314,13198.506356409991,27164.80432794,53321.81977512 2025-06-11,09:48:36.000,162,11075098,5684,0,1749635315,13198.519829029996,26703.452867700005,53321.82676224001 2025-06-11,09:48:37.000,162,11075113,6165,0,1749635316,13198.48614747999,29471.829496079998,53321.82676224001 2025-06-11,09:48:38.000,162,11075118,5684,0,1749635317,13198.51309272,31317.291730080004,53321.75689104001 2025-06-11,09:48:39.000,162,11075106,5684,0,1749635318,13198.479411169996,28087.612985369997,53321.86169784 2025-06-11,09:48:40.000,162,11075141,6084,0,1749635319,13198.479411169996,30855.947318970007,53321.88964632 2025-06-11,09:48:41.000,162,11075118,5725,0,1749635320,13198.479411169996,25319.320946549997,53321.91060768 2025-06-11,09:48:43.000,162,11075084,5965,0,1749635322,13198.42552068999,34547.01276957001,53321.91060768 2025-06-11,09:48:43.000,162,11075088,6005,0,1749635322,13198.438993309996,33162.93724146001,53321.94554328001 2025-06-11,09:48:44.000,162,11075124,5605,0,1749635323,13198.47267486,29010.449839320005,53321.94554328001 2025-06-11,09:48:45.000,162,11075106,6005,0,1749635324,13198.479411169996,30856.04600679,53321.92458192001 2025-06-11,09:48:46.000,162,11075106,5765,0,1749635325,13198.45246593,27626.353163820007,53321.9175948 2025-06-11,09:48:47.000,162,11075143,6124,0,1749635326,13198.459202239996,27626.28972165,53321.98047888 2025-06-11,09:48:48.000,162,11075155,6324,0,1749635327,13198.46593854999,25780.820438519993,53322.08528568 2025-06-11,09:48:49.000,162,11075142,5525,0,1749635328,13198.51309272,27626.409556860002,53322.03637584 2025-06-11,09:48:50.000,162,11075122,5845,0,1749635329,13198.506356409991,32240.325959669994,53322.07829856 2025-06-11,09:48:51.000,162,11075094,5565,0,1749635330,13198.49288379,33624.47197908,53322.071311440006 2025-06-11,09:48:53.000,162,11075117,6405,0,1749635332,13198.479411169996,31778.932204650002,53322.02240160001 2025-06-11,09:48:53.000,162,11075095,6205,0,1749635332,13198.499620099996,29472.012773459996,53322.0573372 2025-06-11,09:48:54.000,162,11075094,5805,0,1749635333,13198.47267486,30856.20108765,53322.09925992 2025-06-11,09:48:55.000,162,11075065,6205,0,1749635334,13198.51309272,35008.62504762001,53322.06432432001 2025-06-11,09:48:56.000,162,11075076,5044,0,1749635335,13198.499620099996,29933.462921519997,53322.13419552 2025-06-11,09:48:57.000,162,11075054,5884,0,1749635336,13198.47267486,25781.003715900006,53322.09227280001 2025-06-11,09:48:58.000,162,11075073,6324,0,1749635337,13198.499620099996,31317.65828484,53322.120221280005 2025-06-11,09:48:59.000,162,11075120,5884,0,1749635338,13198.49288379,33624.67640385,53322.15515688 2025-06-11,09:49:00.000,162,11075146,6045,0,1749635339,13198.53330165,26242.439765699994,53322.183105359996 2025-06-11,09:49:01.000,162,11075071,6565,0,1749635340,13198.506356409991,28549.36624602,53322.19009248001 2025-06-11,09:49:03.000,162,11075106,6124,0,1749635342,13198.560246889996,30394.88487306,53322.08528568 2025-06-11,09:49:03.000,162,11075130,5725,0,1749635342,13198.566983199991,27626.522342940007,53322.1970796 2025-06-11,09:49:04.000,162,11075156,6124,0,1749635343,13198.620873679996,31779.136629419998,53322.1970796 2025-06-11,09:49:05.000,162,11075077,6124,0,1749635344,13198.620873679996,29010.767050170005,53322.239002320006 2025-06-11,09:49:06.000,162,11075131,6124,0,1749635345,13198.641082609996,35008.94930760001,53322.287912160005 2025-06-11,09:49:07.000,162,11075174,5925,0,1749635346,13198.674764160001,25781.137649369994,53322.27393792 2025-06-11,09:49:08.000,162,11075173,6284,0,1749635347,13198.641082609996,29933.681444550006,53322.30887352001 2025-06-11,09:49:09.000,162,11075053,6245,0,1749635348,13198.654555230001,27165.28366878,53322.287912160005 2025-06-11,09:49:10.000,162,11075120,4965,0,1749635349,13198.580455819996,30856.405512419995,53322.28092504001 2025-06-11,09:49:11.000,162,11075114,5925,0,1749635350,13198.580455819996,27165.28366878,53322.34380912 2025-06-11,09:49:13.000,162,11075112,5005,0,1749635352,13198.580455819996,30394.997659140005,53322.27393792 2025-06-11,09:49:13.000,162,11075036,5845,0,1749635352,13198.55351058,29010.81639408,53322.32983488001 2025-06-11,09:49:14.000,162,11075074,5725,0,1749635353,13198.560246889996,28549.450835580006,53322.385731840004 2025-06-11,09:49:15.000,162,11075105,5445,0,1749635354,13198.540037959996,30856.454856330005,53322.41368032 2025-06-11,09:49:16.000,162,11075163,6365,0,1749635355,13198.573719510001,29933.639149769995,53322.36477048 2025-06-11,09:49:17.000,162,11075086,5044,0,1749635356,13198.573719510001,28088.134620990008,53322.36477048 2025-06-11,09:49:18.000,162,11075142,5765,0,1749635357,13198.560246889996,29010.908032770007,53322.32284776 2025-06-11,09:49:19.000,162,11075100,5765,0,1749635358,13198.53330165,28549.51427775,53322.350796239996 2025-06-11,09:49:20.000,162,11075130,5805,0,1749635359,13198.53330165,29010.943278420003,53322.3717576 2025-06-11,09:49:21.000,162,11075118,6005,0,1749635360,13198.526565339991,26703.925159410006,53322.39271896 2025-06-11,09:49:23.000,162,11075058,6205,0,1749635362,13198.506356409991,28549.570670789995,53322.41368032 2025-06-11,09:49:23.000,162,11075099,5525,0,1749635362,13198.459202239996,31317.8133657,53322.29489928 2025-06-11,09:49:24.000,162,11075110,5925,0,1749635363,13198.51309272,30856.567642409995,53322.42765456001 2025-06-11,09:49:25.000,162,11075089,5445,0,1749635364,13198.540037959996,29933.74488672,53322.41368032 2025-06-11,09:49:26.000,162,11075178,6005,0,1749635365,13198.540037959996,29010.908032770007,53322.39970608001 2025-06-11,09:49:27.000,162,11075180,5725,0,1749635366,13198.546774269991,29472.400475610004,53322.42765456001 2025-06-11,09:49:28.000,162,11075173,6405,0,1749635367,13198.587192129991,30395.145690870006,53322.385731840004 2025-06-11,09:49:29.000,162,11075077,6284,0,1749635368,13198.560246889996,27165.495142679996,53322.37874472001 2025-06-11,09:49:30.000,162,11075084,5805,0,1749635369,13198.566983199991,29472.492114299996,53322.44861592001 2025-06-11,09:49:31.000,162,11075144,5845,0,1749635370,13198.580455819996,28549.725751649996,53322.46259016 2025-06-11,09:49:33.000,162,11075155,6605,0,1749635372,13198.53330165,29933.942262359997,53322.385731840004 2025-06-11,09:49:33.000,162,11075153,5605,0,1749635372,13198.51309272,29011.13360493,53322.49752576001 2025-06-11,09:49:34.000,162,11075121,6165,0,1749635373,13198.51309272,31318.172871329996,53322.49053864 2025-06-11,09:49:35.000,162,11075173,6485,0,1749635374,13198.506356409991,26704.29171417,53322.43464168 2025-06-11,09:49:36.000,162,11075157,6284,0,1749635375,13198.506356409991,28088.437733579995,53322.46957728 2025-06-11,09:49:37.000,162,11075188,5725,0,1749635376,13198.45246593,29011.182948839996,53322.46259016 2025-06-11,09:49:38.000,162,11075182,5765,0,1749635377,13198.519829029996,35009.32996062,53322.47656440001 2025-06-11,09:49:39.000,162,11075136,5845,0,1749635378,13198.49288379,31318.243362630004,53322.504512880005 2025-06-11,09:49:40.000,162,11075083,6205,0,1749635379,13198.48614747999,27165.636125279998,53322.46259016 2025-06-11,09:49:41.000,162,11075108,5884,0,1749635380,13198.546774269991,29011.387373610007,53322.43464168 2025-06-11,09:49:43.000,162,11075058,5645,0,1749635382,13198.546774269991,30395.625031710006,53322.46259016 2025-06-11,09:49:43.000,162,11075126,5645,0,1749635382,13198.566983199991,29011.415570130004,53322.53944848 2025-06-11,09:49:44.000,162,11075049,6245,0,1749635383,13198.566983199991,27627.262501589998,53322.504512880005 2025-06-11,09:49:45.000,162,11075157,6245,0,1749635384,13198.53330165,31318.490082179997,53322.455603040005 2025-06-11,09:49:46.000,162,11075182,5845,0,1749635385,13198.47267486,30395.737817789995,53322.46259016 2025-06-11,09:49:47.000,162,11075092,5645,0,1749635386,13198.479411169996,29011.493110559997,53322.48355152 2025-06-11,09:49:48.000,162,11075116,5765,0,1749635387,13198.438993309996,30395.709621269998,53322.54643560001 2025-06-11,09:49:49.000,162,11075141,6165,0,1749635388,13198.39183914,30857.061081509994,53322.504512880005 2025-06-11,09:49:50.000,162,11075097,6324,0,1749635389,13198.378366519995,31318.46893479,53322.42765456001 2025-06-11,09:49:51.000,162,11075154,5884,0,1749635390,13198.37163021,29011.60589664,53322.53246136 2025-06-11,09:49:53.000,162,11075014,5285,0,1749635392,13198.34468496999,31318.504180439995,53322.5115 2025-06-11,09:49:53.000,162,11074945,6485,0,1749635392,13198.378366519995,31318.525327829993,53322.52547424001 2025-06-11,09:49:54.000,162,11075100,5845,0,1749635393,13198.30426710999,29473.048995570003,53322.53246136 2025-06-11,09:49:55.000,162,11075088,5684,0,1749635394,13198.277321869995,28550.275583790004,53322.46259016 2025-06-11,09:49:56.000,162,11075152,5925,0,1749635395,13198.297530799995,31318.61696652,53322.4416288 2025-06-11,09:49:57.000,162,11075085,6445,0,1749635396,13198.27058556,28550.198043359997,53322.46957728 2025-06-11,09:49:58.000,162,11075148,5565,0,1749635397,13198.317739729995,26704.686465449995,53322.49053864 2025-06-11,09:49:59.000,162,11075130,5725,0,1749635398,13198.337948659995,28550.268534660005,53322.5115 2025-06-11,09:50:00.000,162,11075106,5645,0,1749635399,13198.29079449,30857.16681846,53322.39271896 2025-06-11,09:50:01.000,162,11075134,5765,0,1749635400,13198.27058556,30395.808309090004,53322.4416288 2025-06-11,09:50:03.000,162,11075121,6605,0,1749635402,13198.26384924999,31318.581720870003,53322.46957728 2025-06-11,09:50:03.000,162,11075112,5925,0,1749635402,13198.277321869995,32241.404476559997,53322.4416288 2025-06-11,09:50:04.000,162,11075108,5965,0,1749635403,13198.358157589995,31318.645163039997,53322.49053864 2025-06-11,09:50:05.000,162,11075118,5765,0,1749635404,13198.378366519995,30857.209113239995,53322.47656440001 2025-06-11,09:50:06.000,162,11075090,5405,0,1749635405,13198.37163021,29011.542454470007,53322.43464168 2025-06-11,09:50:07.000,162,11075116,5684,0,1749635406,13198.337948659995,30857.180916719997,53322.47656440001 2025-06-11,09:50:08.000,162,11075081,6324,0,1749635407,13198.35142128,27166.052023950004,53322.455603040005 2025-06-11,09:50:09.000,162,11075073,6405,0,1749635408,13198.358157589995,24859.062101460004,53322.49053864 2025-06-11,09:50:10.000,162,11075133,6324,0,1749635409,13198.277321869995,32241.348083520003,53322.43464168 2025-06-11,09:50:11.000,162,11075060,5805,0,1749635410,13198.277321869995,32241.425623949995,53322.504512880005 2025-06-11,09:50:13.000,162,11075100,5965,0,1749635412,13198.24364031999,29472.92916036,53322.518487119996 2025-06-11,09:50:13.000,162,11075127,6205,0,1749635412,13198.20995877,34086.88080882,53322.4416288 2025-06-11,09:50:14.000,162,11075139,6245,0,1749635413,13198.236904009995,32241.36923091,53322.46957728 2025-06-11,09:50:15.000,162,11075140,5805,0,1749635414,13198.24364031999,31779.954328499996,53322.46957728 2025-06-11,09:50:16.000,162,11075125,6284,0,1749635415,13198.2301677,35009.710613639996,53322.39271896 2025-06-11,09:50:17.000,162,11075076,5485,0,1749635416,13198.277321869995,31318.504180439995,53322.46259016 2025-06-11,09:50:18.000,162,11075098,5884,0,1749635417,13198.31100342,32241.249395699997,53322.42765456001 2025-06-11,09:50:19.000,162,11075092,5684,0,1749635418,13198.317739729995,29011.598847510002,53322.43464168 2025-06-11,09:50:20.000,162,11075052,5645,0,1749635419,13198.30426710999,28088.825435730003,53322.37874472001 2025-06-11,09:50:21.000,162,11075092,5805,0,1749635420,13198.25037663,29934.38635755,53322.385731840004 2025-06-11,09:50:23.000,162,11075126,6005,0,1749635422,13198.25037663,26704.61597415,53322.36477048 2025-06-11,09:50:23.000,162,11074973,6405,0,1749635422,13198.257112939995,29472.93620949,53322.32284776 2025-06-11,09:50:24.000,162,11075032,5965,0,1749635423,13198.2301677,29934.273571469996,53322.36477048 2025-06-11,09:50:25.000,162,11075191,6245,0,1749635424,13198.20995877,28088.740846169996,53322.31586064 2025-06-11,09:50:26.000,162,11075100,6084,0,1749635425,13198.216695079995,30857.089278030006,53322.31586064 2025-06-11,09:50:27.000,162,11075119,6245,0,1749635426,13198.257112939995,28550.14869945,53322.30887352001 2025-06-11,09:50:28.000,162,11075173,6245,0,1749635427,13198.20995877,28550.127552060003,53322.287912160005 2025-06-11,09:50:29.000,162,11075096,4765,0,1749635428,13198.18301352999,29472.900963840002,53322.25297656 2025-06-11,09:50:30.000,162,11075153,6165,0,1749635429,13198.22343138999,28550.050011629995,53322.218040960004 2025-06-11,09:50:31.000,162,11075145,6324,0,1749635430,13198.216695079995,31779.827444159993,53322.3018864 2025-06-11,09:50:33.000,162,11075106,6005,0,1749635432,13198.20995877,26704.48204068,53322.31586064 2025-06-11,09:50:33.000,162,11075136,6284,0,1749635432,13198.24364031999,30395.582736929995,53322.239002320006 2025-06-11,09:50:34.000,162,11075112,5845,0,1749635433,13198.196486149995,32241.22824831,53322.27393792 2025-06-11,09:50:35.000,162,11075063,6485,0,1749635434,13198.196486149995,29011.359177089995,53322.20406672 2025-06-11,09:50:36.000,162,11075086,5725,0,1749635435,13198.196486149995,28088.621010960007,53322.28092504001 2025-06-11,09:50:37.000,162,11075089,6605,0,1749635436,13198.156068289994,30856.84255848,53322.2669508 2025-06-11,09:50:38.000,162,11075086,4845,0,1749635437,13198.16954091,28088.52937227,53322.22502808 2025-06-11,09:50:39.000,162,11075190,5765,0,1749635438,13198.14933198,34547.88686169,53322.24598944 2025-06-11,09:50:40.000,162,11075072,5005,0,1749635439,13198.14933198,28088.437733579995,53322.14118264001 2025-06-11,09:50:41.000,162,11075054,5684,0,1749635440,13198.10891412,29933.991606270007,53322.15515688 2025-06-11,09:50:43.000,162,11075110,6365,0,1749635442,13198.075232569994,27627.015782040005,53322.21105384001 2025-06-11,09:50:43.000,162,11075097,6405,0,1749635442,13198.095441499994,28088.339045760004,53322.14118264001 2025-06-11,09:50:44.000,162,11075135,6284,0,1749635443,13198.068496259999,25781.38436892,53322.13419552 2025-06-11,09:50:45.000,162,11075093,6365,0,1749635444,13198.08196887999,20705.996670659995,53322.120221280005 2025-06-11,09:50:46.000,162,11075020,5684,0,1749635445,13198.068496259999,32240.833497030006,53322.071311440006 2025-06-11,09:50:47.000,162,11075017,6445,0,1749635446,13198.08196887999,28549.704604259998,53322.09227280001 2025-06-11,09:50:48.000,162,11075045,6045,0,1749635447,13198.048287329999,32702.248399439995,53322.071311440006 2025-06-11,09:50:49.000,162,11075054,5605,0,1749635448,13198.088705189999,29011.084261020005,53322.001440240005 2025-06-11,09:50:50.000,162,11075115,6205,0,1749635449,13198.055023639994,31779.404496360003,53322.02938872 2025-06-11,09:50:51.000,162,11075093,6165,0,1749635450,13198.048287329999,30395.159789130004,53322.03637584 2025-06-11,09:50:53.000,162,11075151,5485,0,1749635452,13198.048287329999,29933.74488672,53322.015414479996 2025-06-11,09:50:53.000,162,11075077,6124,0,1749635452,13198.068496259999,29933.73783759,53321.99445312001 2025-06-11,09:50:54.000,162,11075159,6124,0,1749635453,13198.068496259999,31317.79926744,53322.02938872 2025-06-11,09:50:55.000,162,11075160,6084,0,1749635454,13198.068496259999,29933.681444550006,53322.06432432001 2025-06-11,09:50:56.000,162,11075050,5925,0,1749635455,13198.12238673999,29933.60390412,53322.015414479996 2025-06-11,09:50:57.000,162,11075114,5805,0,1749635456,13198.12238673999,30395.018806530003,53321.93156904 2025-06-11,09:50:58.000,162,11074961,6284,0,1749635457,13198.12912305,28549.387393409997,53321.91060768 2025-06-11,09:50:59.000,162,11075009,6124,0,1749635458,13198.12238673999,30856.327971990002,53321.81977512 2025-06-11,09:51:00.000,162,11075085,6045,0,1749635459,13198.115650429994,33624.76804254,53321.93156904 2025-06-11,09:51:01.000,162,11075058,5525,0,1749635460,13198.135859359994,29472.069166500005,53321.91060768 2025-06-11,09:51:03.000,162,11075086,5925,0,1749635462,13198.156068289994,27165.156784439998,53321.86169784 2025-06-11,09:51:03.000,162,11075079,6365,0,1749635462,13198.14933198,30856.20813678,53321.882659200004 2025-06-11,09:51:04.000,162,11075175,6205,0,1749635463,13198.176277219995,29010.576723660008,53321.92458192001 2025-06-11,09:51:05.000,162,11075088,5725,0,1749635464,13198.22343138999,31778.95335204,53321.93855616 2025-06-11,09:51:06.000,162,11075171,6284,0,1749635465,13198.22343138999,31317.51025311,53321.86868496 2025-06-11,09:51:07.000,162,11075104,5684,0,1749635466,13198.25037663,30856.095350699994,53321.952530400005 2025-06-11,09:51:08.000,162,11075138,5965,0,1749635467,13198.277321869995,28087.768066229997,53321.93156904 2025-06-11,09:51:09.000,162,11075125,6245,0,1749635468,13198.297530799995,31778.882860740006,53322.001440240005 2025-06-11,09:51:10.000,162,11075093,6045,0,1749635469,13198.33121235,35008.56160545,53321.95951752 2025-06-11,09:51:11.000,162,11075107,6205,0,1749635470,13198.34468496999,29471.899987380006,53321.91060768 2025-06-11,09:51:13.000,162,11075093,6365,0,1749635472,13198.378366519995,27626.317918169996,53321.987466 2025-06-11,09:51:13.000,162,11075106,5925,0,1749635472,13198.378366519995,34547.12555565,53322.001440240005 2025-06-11,09:51:14.000,162,11075119,6205,0,1749635473,13198.30426710999,29933.27964414,53321.94554328001 2025-06-11,09:51:15.000,162,11074984,5884,0,1749635474,13198.317739729995,32240.128584029997,53321.987466 2025-06-11,09:51:16.000,162,11075060,5925,0,1749635475,13198.337948659995,25319.27160264,53321.96650464 2025-06-11,09:51:17.000,162,11074973,6284,0,1749635476,13198.34468496999,28087.598887109998,53321.99445312001 2025-06-11,09:51:18.000,162,11075101,6245,0,1749635477,13198.36489389999,23473.682484300007,53321.97349176001 2025-06-11,09:51:19.000,162,11075142,5925,0,1749635478,13198.31100342,22089.52236663,53322.03637584 2025-06-11,09:51:20.000,162,11075154,5725,0,1749635479,13198.337948659995,27164.80432794,53321.987466 2025-06-11,09:51:21.000,162,11075197,6445,0,1749635480,13198.29079449,29471.688513479996,53322.02240160001 2025-06-11,09:51:23.000,162,11075185,6245,0,1749635482,13198.27058556,25780.4397855,53321.93855616 2025-06-11,09:51:23.000,162,11075149,6205,0,1749635482,13198.34468496999,31317.108452700006,53322.015414479996 2025-06-11,09:51:24.000,162,11075155,6365,0,1749635483,13198.36489389999,24396.307864350005,53321.97349176001 2025-06-11,09:51:25.000,162,11075163,6445,0,1749635484,13198.337948659995,34546.76605002,53321.99445312001 2025-06-11,09:51:26.000,162,11075129,6205,0,1749635485,13198.33121235,30855.70059942,53321.99445312001 2025-06-11,09:51:27.000,162,11075133,6245,0,1749635486,13198.36489389999,32239.832520569995,53322.050350080004 2025-06-11,09:51:28.000,162,11075236,5925,0,1749635487,13198.418784379995,29471.448843060003,53322.03637584 2025-06-11,09:51:29.000,162,11075215,6365,0,1749635488,13198.398575449995,36392.29172619,53322.00842736 2025-06-11,09:51:30.000,162,11075138,5684,0,1749635489,13198.41204807,26241.74895096,53322.001440240005 2025-06-11,09:51:31.000,162,11075145,6365,0,1749635490,13198.378366519995,29010.090333689994,53322.02938872 2025-06-11,09:51:33.000,162,11075150,5725,0,1749635492,13198.39183914,26703.135656850005,53322.0573372 2025-06-11,09:51:33.000,162,11075173,6245,0,1749635492,13198.39183914,27164.557608389994,53322.050350080004 2025-06-11,09:51:34.000,162,11074970,5605,0,1749635493,13198.37163021,29471.455892190002,53322.02240160001 2025-06-11,09:51:35.000,162,11074988,5725,0,1749635494,13198.358157589995,30394.08832137,53322.001440240005 2025-06-11,09:51:36.000,162,11075131,6084,0,1749635495,13198.41204807,28548.527399550003,53322.06432432001 2025-06-11,09:51:37.000,162,11075151,6324,0,1749635496,13198.38510282999,25318.82045832,53322.06432432001 2025-06-11,09:51:38.000,162,11075196,4925,0,1749635497,13198.418784379995,24396.018850020002,53322.08528568 2025-06-11,09:51:39.000,162,11075139,6284,0,1749635498,13198.45246593,31316.755996199994,53322.11323416001 2025-06-11,09:51:40.000,162,11075152,5565,0,1749635499,13198.479411169996,31316.755996199994,53322.07829856 2025-06-11,09:51:41.000,162,11075102,5485,0,1749635500,13198.48614747999,31778.107456440004,53322.09925992 2025-06-11,09:51:43.000,162,11075160,5085,0,1749635502,13198.48614747999,29471.195074379997,53322.1272084 2025-06-11,09:51:43.000,162,11075188,5845,0,1749635502,13198.526565339991,31316.741897939995,53322.1272084 2025-06-11,09:51:44.000,162,11075039,6284,0,1749635503,13198.53330165,26241.431740109998,53322.13419552 2025-06-11,09:51:45.000,162,11075009,6124,0,1749635504,13198.53330165,30393.93324051,53322.10624704 2025-06-11,09:51:46.000,162,11075136,5405,0,1749635505,13198.506356409991,33162.267574109996,53322.13419552 2025-06-11,09:51:47.000,162,11075190,5725,0,1749635506,13198.51309272,28087.020858450007,53322.17611824 2025-06-11,09:51:48.000,162,11075108,5805,0,1749635507,13198.519829029996,33623.60493609001,53322.17611824 2025-06-11,09:51:49.000,162,11075108,5805,0,1749635508,13198.540037959996,27625.613005170002,53322.183105359996 2025-06-11,09:51:50.000,162,11075128,5845,0,1749635509,13198.526565339991,29471.089337430007,53322.120221280005 2025-06-11,09:51:51.000,162,11075107,6205,0,1749635510,13198.55351058,24857.18703288,53322.15515688 2025-06-11,09:51:53.000,162,11075187,5405,0,1749635512,13198.55351058,27625.436776920003,53322.22502808 2025-06-11,09:51:53.000,162,11075111,6365,0,1749635512,13198.560246889996,32700.75398388,53322.16214400001 2025-06-11,09:51:54.000,162,11075095,6205,0,1749635513,13198.593928440001,29471.01884613,53322.1272084 2025-06-11,09:51:55.000,162,11075146,5884,0,1749635514,13198.614137370001,29932.391453760007,53322.183105359996 2025-06-11,09:51:56.000,162,11075132,6124,0,1749635515,13198.560246889996,29470.99064961,53322.21105384001 2025-06-11,09:51:57.000,162,11075163,6365,0,1749635516,13198.566983199991,28086.851679330008,53322.218040960004 2025-06-11,09:51:58.000,162,11075117,6284,0,1749635517,13198.600664749996,23934.336080670008,53322.183105359996 2025-06-11,09:51:59.000,162,11075133,6124,0,1749635518,13198.566983199991,31777.917129930007,53322.169131120005 2025-06-11,09:52:00.000,162,11075135,6205,0,1749635519,13198.566983199991,30393.686520960007,53322.19009248001 2025-06-11,09:52:01.000,162,11075153,6084,0,1749635520,13198.587192129991,31316.417637959996,53322.1970796 2025-06-11,09:52:03.000,162,11075200,6205,0,1749635522,13198.587192129991,26241.142725779995,53322.23201520001 2025-06-11,09:52:03.000,162,11075022,6005,0,1749635522,13198.566983199991,19781.785236359996,53322.21105384001 2025-06-11,09:52:04.000,162,11075134,5645,0,1749635523,13198.53330165,26702.54352993,53322.23201520001 2025-06-11,09:52:05.000,162,11075106,4805,0,1749635524,13198.540037959996,25779.727823370005,53322.24598944 2025-06-11,09:52:06.000,162,11075154,5684,0,1749635525,13198.566983199991,28086.569714130004,53322.22502808 2025-06-11,09:52:07.000,162,11075149,6284,0,1749635526,13198.587192129991,30854.861752950004,53322.2669508 2025-06-11,09:52:08.000,162,11075120,5645,0,1749635527,13198.573719510001,34084.58279244001,53322.22502808 2025-06-11,09:52:09.000,162,11075165,6245,0,1749635528,13198.600664749996,25318.31292096,53322.218040960004 2025-06-11,09:52:10.000,162,11075154,6005,0,1749635529,13198.620873679996,33623.160840900004,53322.25996368001 2025-06-11,09:52:11.000,162,11075109,6165,0,1749635530,13198.593928440001,27163.796302350005,53322.2669508 2025-06-11,09:52:13.000,162,11075132,5884,0,1749635532,13198.614137370001,34084.37836767,53322.23201520001 2025-06-11,09:52:13.000,162,11075157,6324,0,1749635532,13198.566983199991,29009.2232907,53322.1970796 2025-06-11,09:52:14.000,162,11075150,5884,0,1749635533,13198.573719510001,29470.602947460007,53322.2669508 2025-06-11,09:52:15.000,162,11075157,6324,0,1749635534,13198.641082609996,29470.652291370003,53322.25297656 2025-06-11,09:52:16.000,162,11075142,5925,0,1749635535,13198.627609989991,35468.56668186,53322.25297656 2025-06-11,09:52:17.000,162,11075199,6245,0,1749635536,13198.600664749996,33161.71069284,53322.287912160005 2025-06-11,09:52:18.000,162,11075008,5925,0,1749635537,13198.627609989991,30854.826507300008,53322.2669508 2025-06-11,09:52:19.000,162,11074955,5884,0,1749635538,13198.654555230001,29932.067193780007,53322.32284776 2025-06-11,09:52:20.000,162,11075017,5965,0,1749635539,13198.694973090001,35468.630124029994,53322.23201520001 2025-06-11,09:52:21.000,162,11075083,6165,0,1749635540,13198.694973090001,26702.346154290004,53322.25297656 2025-06-11,09:52:23.000,162,11075118,5725,0,1749635542,13198.708445709992,29932.067193780007,53322.350796239996 2025-06-11,09:52:23.000,162,11075087,6405,0,1749635542,13198.694973090001,29931.99670248,53322.30887352001 2025-06-11,09:52:24.000,162,11075157,6205,0,1749635543,13198.688236779992,30854.713721220003,53322.27393792 2025-06-11,09:52:25.000,162,11075072,5645,0,1749635544,13198.701709399997,26702.303859509993,53322.23201520001 2025-06-11,09:52:26.000,162,11075139,6165,0,1749635545,13198.681500469997,24856.728839429998,53322.31586064 2025-06-11,09:52:27.000,162,11075071,6445,0,1749635546,13198.668027849992,25779.488152949998,53322.28092504001 2025-06-11,09:52:28.000,162,11075097,6205,0,1749635547,13198.715182020002,31777.36729779,53322.287912160005 2025-06-11,09:52:29.000,162,11075133,6124,0,1749635548,13198.654555230001,31777.416641699994,53322.350796239996 2025-06-11,09:52:30.000,162,11075097,6405,0,1749635549,13198.701709399997,28086.379387620007,53322.350796239996 2025-06-11,09:52:31.000,162,11075106,5725,0,1749635550,13198.654555230001,29009.096406359997,53322.30887352001 2025-06-11,09:52:33.000,162,11075037,6365,0,1749635552,13198.614137370001,29009.040013320002,53322.29489928 2025-06-11,09:52:33.000,162,11075089,6045,0,1749635552,13198.641082609996,32238.704659769995,53322.39271896 2025-06-11,09:52:34.000,162,11075080,5765,0,1749635553,13198.627609989991,29470.405571819996,53322.36477048 2025-06-11,09:52:35.000,162,11075091,6405,0,1749635554,13198.641082609996,28086.252503280004,53322.36477048 2025-06-11,09:52:36.000,162,11075102,5645,0,1749635555,13198.647818919992,27163.464993240006,53322.287912160005 2025-06-11,09:52:37.000,162,11075149,6565,0,1749635556,13198.654555230001,32238.676463249998,53322.32284776 2025-06-11,09:52:38.000,162,11075121,6165,0,1749635557,13198.681500469997,29470.34917878,53322.31586064 2025-06-11,09:52:39.000,162,11075014,5725,0,1749635558,13198.654555230001,27163.422698459995,53322.28092504001 2025-06-11,09:52:40.000,162,11075037,6284,0,1749635559,13198.634346300001,25779.185040359996,53322.28092504001 2025-06-11,09:52:41.000,162,11075093,6165,0,1749635560,13198.614137370001,28086.160864589998,53322.30887352001 2025-06-11,09:52:43.000,162,11075106,5884,0,1749635562,13198.600664749996,33161.18200809001,53322.350796239996 2025-06-11,09:52:43.000,162,11075008,6005,0,1749635562,13198.641082609996,29931.552607289996,53322.30887352001 2025-06-11,09:52:44.000,162,11075075,6205,0,1749635563,13198.661291539996,27163.295814120007,53322.2669508 2025-06-11,09:52:45.000,162,11075069,6565,0,1749635564,13198.688236779992,26701.937304749998,53322.32983488001 2025-06-11,09:52:46.000,162,11075133,6365,0,1749635565,13198.688236779992,30392.988657089998,53322.3018864 2025-06-11,09:52:47.000,162,11075105,6165,0,1749635566,13198.607401059991,33161.210204610004,53322.24598944 2025-06-11,09:52:48.000,162,11075105,5884,0,1749635567,13198.600664749996,33161.167909829994,53322.32284776 2025-06-11,09:52:49.000,162,11075051,5725,0,1749635568,13198.614137370001,29470.074262709997,53322.2669508 2025-06-11,09:52:50.000,162,11075152,4765,0,1749635569,13198.634346300001,26240.508304079995,53322.31586064 2025-06-11,09:52:51.000,162,11075049,6165,0,1749635570,13198.614137370001,29931.48916512,53322.27393792 2025-06-11,09:52:53.000,162,11075082,6045,0,1749635572,13198.600664749996,29931.397526429995,53322.28092504001 2025-06-11,09:52:53.000,162,11075088,5805,0,1749635572,13198.600664749996,29931.411624689994,53322.30887352001 2025-06-11,09:52:54.000,162,11075185,6124,0,1749635573,13198.600664749996,30854.156839949996,53322.287912160005 2025-06-11,09:52:55.000,162,11075065,6365,0,1749635574,13198.647818919992,25778.945369940004,53322.28092504001 2025-06-11,09:52:56.000,162,11075111,5605,0,1749635575,13198.614137370001,29008.58181987,53322.19009248001 2025-06-11,09:52:57.000,162,11075092,4965,0,1749635576,13198.607401059991,29469.954427499993,53322.287912160005 2025-06-11,09:52:58.000,162,11075071,6324,0,1749635577,13198.607401059991,25778.896026029994,53322.25996368001 2025-06-11,09:52:59.000,162,11075099,5445,0,1749635578,13198.614137370001,32238.18302415,53322.2669508 2025-06-11,09:53:00.000,162,11075117,6045,0,1749635579,13198.614137370001,28547.181015719994,53322.1970796 2025-06-11,09:53:01.000,162,11075103,5405,0,1749635580,13198.580455819996,35006.50325949,53322.20406672 2025-06-11,09:53:03.000,162,11075055,5445,0,1749635582,13198.580455819996,31776.88090782,53322.14816976 2025-06-11,09:53:03.000,162,11075122,5765,0,1749635582,13198.560246889996,29469.89803446,53322.22502808 2025-06-11,09:53:04.000,162,11075147,6165,0,1749635583,13198.53330165,28085.787260700003,53322.19009248001 2025-06-11,09:53:05.000,162,11075097,6324,0,1749635584,13198.51309272,25778.959468200002,53322.1970796 2025-06-11,09:53:06.000,162,11075139,6324,0,1749635585,13198.48614747999,29008.504279440007,53322.1272084 2025-06-11,09:53:07.000,162,11075071,6245,0,1749635586,13198.48614747999,30392.586856680005,53322.120221280005 2025-06-11,09:53:08.000,162,11075076,5725,0,1749635587,13198.48614747999,29931.214249049997,53322.09227280001 2025-06-11,09:53:09.000,162,11075100,5725,0,1749635588,13198.48614747999,31776.605991749995,53322.10624704 2025-06-11,09:53:10.000,162,11075115,6205,0,1749635589,13198.45246593,28085.625130710003,53322.14118264001 2025-06-11,09:53:11.000,162,11075136,5765,0,1749635590,13198.526565339991,31315.26158064,53322.050350080004 2025-06-11,09:53:13.000,162,11075070,5925,0,1749635592,13198.55351058,29469.742953599998,53322.02240160001 2025-06-11,09:53:13.000,162,11075134,5845,0,1749635592,13198.526565339991,31315.24043325,53322.120221280005 2025-06-11,09:53:14.000,162,11075157,6205,0,1749635593,13198.566983199991,29931.129659490005,53322.09925992 2025-06-11,09:53:15.000,162,11075096,5485,0,1749635594,13198.580455819996,28546.927247040003,53322.10624704 2025-06-11,09:53:16.000,162,11075127,6445,0,1749635595,13198.566983199991,31315.26158064,53322.07829856 2025-06-11,09:53:17.000,162,11075203,6324,0,1749635596,13198.580455819996,31776.55664784,53322.001440240005 2025-06-11,09:53:18.000,162,11075109,6284,0,1749635597,13198.614137370001,28547.018885729995,53322.02938872 2025-06-11,09:53:19.000,162,11075139,6245,0,1749635598,13198.580455819996,26240.036012369994,53322.03637584 2025-06-11,09:53:20.000,162,11075189,6205,0,1749635599,13198.634346300001,27162.851718930004,53322.02938872 2025-06-11,09:53:21.000,162,11075089,6045,0,1749635600,13198.654555230001,28085.589885060006,53322.03637584 2025-06-11,09:53:23.000,162,11075123,6245,0,1749635602,13198.735390950002,30853.846678229995,53322.015414479996 2025-06-11,09:53:23.000,162,11075094,5765,0,1749635602,13198.755599880002,34083.5395212,53322.02938872 2025-06-11,09:53:24.000,162,11075084,5684,0,1749635603,13198.775808810002,28085.65332723,53322.02240160001 2025-06-11,09:53:25.000,162,11075092,5845,0,1749635604,13198.762336189997,31315.317973679994,53322.015414479996 2025-06-11,09:53:26.000,162,11075140,5525,0,1749635605,13198.782545119997,28085.66037636,53321.97349176001 2025-06-11,09:53:27.000,162,11075152,5925,0,1749635606,13198.809490359992,26701.556651730003,53321.96650464 2025-06-11,09:53:28.000,162,11075148,5765,0,1749635607,13198.829699289992,32238.056139809996,53321.96650464 2025-06-11,09:53:29.000,162,11075111,6324,0,1749635608,13198.822962979997,25778.81143647,53321.903620560006 2025-06-11,09:53:30.000,162,11075050,5845,0,1749635609,13198.876853460002,32699.45694396,53321.9175948 2025-06-11,09:53:31.000,162,11075100,5765,0,1749635610,13198.876853460002,34083.54657033,53321.94554328001 2025-06-11,09:53:33.000,162,11075040,6045,0,1749635612,13198.924007629998,29931.073266449996,53321.9175948 2025-06-11,09:53:33.000,162,11075140,5925,0,1749635612,13198.937480250002,25778.747994300007,53321.87567208001 2025-06-11,09:53:34.000,162,11075146,5845,0,1749635613,13198.924007629998,30853.93126779,53321.86169784 2025-06-11,09:53:35.000,162,11075104,5884,0,1749635614,13198.917271320002,22087.809428039996,53321.84073648 2025-06-11,09:53:36.000,162,11075083,6165,0,1749635615,13198.910535009993,32238.070238069995,53321.80580088001 2025-06-11,09:53:37.000,162,11075117,6124,0,1749635616,13198.930743939993,33160.8084042,53321.833749360005 2025-06-11,09:53:38.000,162,11075111,6084,0,1749635617,13198.944216559998,29008.40559162,53321.784839520005 2025-06-11,09:53:39.000,162,11075164,5725,0,1749635618,13198.944216559998,31315.346170200006,53321.80580088001 2025-06-11,09:53:40.000,162,11075078,5765,0,1749635619,13198.971161799993,27624.259572209994,53321.75689104001 2025-06-11,09:53:41.000,162,11075123,6324,0,1749635620,13198.964425489998,25778.776190820005,53321.76387816 2025-06-11,09:53:43.000,162,11075107,6405,0,1749635622,13198.950952869993,29469.785248379994,53321.77785240001 2025-06-11,09:53:43.000,162,11075082,5765,0,1749635622,13198.957689180002,30853.924218660002,53321.7429168 2025-06-11,09:53:44.000,162,11075098,6045,0,1749635623,13198.991370729993,30392.50226712,53321.7429168 2025-06-11,09:53:45.000,162,11075102,5965,0,1749635624,13199.018315969988,29931.115561230006,53321.714968320004 2025-06-11,09:53:46.000,162,11075118,5725,0,1749635625,13199.031788589993,27162.90106284,53321.70798120001 2025-06-11,09:53:47.000,162,11075100,5965,0,1749635626,13199.072206449993,26240.13470019,53321.76387816 2025-06-11,09:53:48.000,162,11075154,5525,0,1749635627,13199.105887999998,28546.983640079998,53321.77086528 2025-06-11,09:53:49.000,162,11075118,5645,0,1749635628,13199.105887999998,34544.91917795999,53321.76387816 2025-06-11,09:53:50.000,162,11075094,5925,0,1749635629,13199.051997519993,25317.36128841,53321.72195544 2025-06-11,09:53:51.000,162,11075075,5884,0,1749635630,13199.045261209998,27162.795325889994,53321.7429168 2025-06-11,09:53:53.000,162,11075070,4965,0,1749635632,13199.078942759988,25317.227354939998,53321.68701984001 2025-06-11,09:53:53.000,162,11075071,6205,0,1749635632,13199.126096929998,28085.561688539994,53321.833749360005 2025-06-11,09:53:54.000,162,11075081,6124,0,1749635633,13199.078942759988,28546.906099650005,53321.7429168 2025-06-11,09:53:55.000,162,11075062,5565,0,1749635634,13199.099151689989,28546.892001390006,53321.714968320004 2025-06-11,09:53:56.000,162,11075103,6124,0,1749635635,13199.099151689989,30392.368333649996,53321.70099408 2025-06-11,09:53:57.000,162,11075073,6245,0,1749635636,13199.105887999998,34083.35624382,53321.70099408 2025-06-11,09:53:58.000,162,11075072,5044,0,1749635637,13199.132833239993,29931.045069929998,53321.714968320004 2025-06-11,09:53:59.000,162,11075101,6525,0,1749635638,13199.085679069998,24394.45394316,53321.714968320004 2025-06-11,09:54:00.000,162,11075124,5765,0,1749635639,13199.126096929998,30392.304891480002,53321.68701984001 2025-06-11,09:54:01.000,162,11075073,6245,0,1749635640,13199.126096929998,26701.28878479,53321.64509712 2025-06-11,09:54:03.000,162,11075115,6284,0,1749635642,13199.139569549989,32237.795322000005,53321.714968320004 2025-06-11,09:54:03.000,162,11075145,6284,0,1749635642,13199.146305859998,32699.14678224,53321.65907136001 2025-06-11,09:54:04.000,162,11075142,5884,0,1749635643,13199.126096929998,29008.130675549997,53321.69400696 2025-06-11,09:54:05.000,162,11075091,6485,0,1749635644,13199.166514789998,25317.079323209997,53321.6031744 2025-06-11,09:54:06.000,162,11075112,5485,0,1749635645,13199.186723719999,27623.942361359994,53321.72195544 2025-06-11,09:54:07.000,162,11075084,5884,0,1749635646,13199.186723719999,29930.812448640005,53321.63112288 2025-06-11,09:54:08.000,162,11075084,5645,0,1749635647,13199.193460029994,24855.643273409994,53321.68701984001 2025-06-11,09:54:09.000,162,11075069,6205,0,1749635648,13199.193460029994,28546.63118358,53321.680032719996 2025-06-11,09:54:10.000,162,11075091,6245,0,1749635649,13199.200196339989,33621.708720120005,53321.72195544 2025-06-11,09:54:11.000,162,11075152,5925,0,1749635650,13199.233877889994,29930.650318650005,53321.65907136001 2025-06-11,09:54:13.000,162,11075142,5325,0,1749635652,13199.26082312999,24855.530487330005,53321.70099408 2025-06-11,09:54:13.000,162,11075172,5645,0,1749635652,13199.267559439999,31776.204191340003,53321.58920016001 2025-06-11,09:54:14.000,162,11075077,6485,0,1749635653,13199.274295749994,29007.891005130004,53321.680032719996 2025-06-11,09:54:15.000,162,11075082,5925,0,1749635654,13199.287768369999,33621.59593404,53321.63112288 2025-06-11,09:54:16.000,162,11074953,6365,0,1749635655,13199.32144991999,26239.549622399994,53321.63811000001 2025-06-11,09:54:17.000,162,11075026,5765,0,1749635656,13199.32144991999,27162.315985049994,53321.63112288 2025-06-11,09:54:18.000,162,11075098,5605,0,1749635657,13199.395549329995,30391.903091069995,53321.64509712 2025-06-11,09:54:19.000,162,11075115,6124,0,1749635658,13199.375340399994,31314.556667640005,53321.70099408 2025-06-11,09:54:20.000,162,11075165,5884,0,1749635659,13199.40228563999,36851.01386094,53321.680032719996 2025-06-11,09:54:21.000,162,11075089,6165,0,1749635660,13199.40902195,29469.023942340005,53321.69400696 2025-06-11,09:54:23.000,162,11075056,5725,0,1749635662,13199.435967189995,26239.30995198,53321.680032719996 2025-06-11,09:54:23.000,162,11075127,6245,0,1749635662,13199.496593979995,31775.809440059995,53321.63811000001 2025-06-11,09:54:24.000,162,11075168,5805,0,1749635663,13199.48985767,32698.554655319997,53321.6730456 2025-06-11,09:54:25.000,162,11075151,6245,0,1749635664,13199.476385049995,29930.333107800005,53321.64509712 2025-06-11,09:54:26.000,162,11075079,6124,0,1749635665,13199.48312135999,29007.573794280004,53321.70798120001 2025-06-11,09:54:27.000,162,11075165,6205,0,1749635666,13199.46964874,31775.802390929995,53321.68701984001 2025-06-11,09:54:28.000,162,11075013,6405,0,1749635667,13199.516802909995,28546.130695350002,53321.63811000001 2025-06-11,09:54:29.000,162,11074979,6245,0,1749635668,13199.46964874,26700.590920920004,53321.64509712 2025-06-11,09:54:30.000,162,11075116,6005,0,1749635669,13199.48312135999,27623.279743139996,53321.6730456 2025-06-11,09:54:31.000,162,11075161,5525,0,1749635670,13199.516802909995,30852.958487850003,53321.68701984001 2025-06-11,09:54:33.000,162,11075122,6124,0,1749635672,13199.46291242999,32698.420721849994,53321.63811000001 2025-06-11,09:54:33.000,162,11075104,5245,0,1749635672,13199.40228563999,33621.14478972,53321.6730456 2025-06-11,09:54:34.000,162,11075159,6485,0,1749635673,13199.44943981,32236.90713162,53321.72894256001 2025-06-11,09:54:35.000,162,11075046,6005,0,1749635674,13199.40902195,29007.270681690003,53321.72894256001 2025-06-11,09:54:36.000,162,11075050,5285,0,1749635675,13199.42249456999,27161.76615291,53321.70798120001 2025-06-11,09:54:37.000,162,11075073,6365,0,1749635676,13199.36186777999,28084.476122520005,53321.680032719996 2025-06-11,09:54:38.000,162,11074959,5365,0,1749635677,13199.355131469994,29929.938356519997,53321.714968320004 2025-06-11,09:54:39.000,162,11074958,6005,0,1749635678,13199.334922539994,25316.22637848,53321.72195544 2025-06-11,09:54:40.000,162,11074973,5605,0,1749635679,13199.314713609994,35927.676518759996,53321.6730456 2025-06-11,09:54:41.000,162,11075007,6205,0,1749635680,13199.254086819994,30852.64832613,53321.680032719996 2025-06-11,09:54:43.000,162,11075001,5805,0,1749635682,13199.193460029994,27622.955483159996,53321.65208424 2025-06-11,09:54:43.000,162,11075068,5805,0,1749635682,13199.186723719999,29007.073306050006,53321.68701984001 2025-06-11,09:54:44.000,162,11075083,5405,0,1749635683,13199.146305859998,30852.51439266,53321.70798120001 2025-06-11,09:54:45.000,162,11075047,6565,0,1749635684,13199.099151689989,28084.236452099998,53321.59618728 2025-06-11,09:54:46.000,162,11075069,5405,0,1749635685,13199.092415379993,32236.491232950008,53321.65208424 2025-06-11,09:54:47.000,162,11075122,6005,0,1749635686,13199.038524899988,29006.847733889997,53321.62413576 2025-06-11,09:54:48.000,162,11075072,4885,0,1749635687,13198.998107039988,31775.019937499994,53321.617148640005 2025-06-11,09:54:49.000,162,11075100,5965,0,1749635688,13198.937480250002,29929.515408720006,53321.61016152001 2025-06-11,09:54:50.000,162,11075105,5605,0,1749635689,13198.924007629998,32697.638268420007,53321.63811000001 2025-06-11,09:54:51.000,162,11075089,5325,0,1749635690,13198.937480250002,27161.181075119996,53321.57522592 2025-06-11,09:54:53.000,162,11075018,6205,0,1749635692,13198.890326079993,26238.421761599995,53321.617148640005 2025-06-11,09:54:53.000,162,11075151,5645,0,1749635692,13198.870117149992,28545.249554099995,53321.568238800006 2025-06-11,09:54:54.000,162,11075034,4925,0,1749635693,13198.836435600002,25776.999810060006,53321.54029032001 2025-06-11,09:54:55.000,162,11075065,6245,0,1749635694,13198.809490359992,27161.096485560003,53321.547277440004 2025-06-11,09:54:56.000,162,11075062,4765,0,1749635695,13198.782545119997,32236.124678189997,53321.498367600005 2025-06-11,09:54:57.000,162,11075090,5165,0,1749635696,13198.775808810002,32236.152874709995,53321.47740624 2025-06-11,09:54:58.000,162,11075092,4925,0,1749635697,13198.748863569992,31313.32306989,53321.568238800006 2025-06-11,09:54:59.000,162,11075043,6605,0,1749635698,13198.674764160001,27622.314012329996,53321.48439336 2025-06-11,09:55:00.000,162,11075028,4965,0,1749635699,13198.694973090001,33620.12266587,53321.39356080001 2025-06-11,09:55:01.000,162,11074992,5925,0,1749635700,13198.661291539996,25315.465072439998,53321.43548352 2025-06-11,09:55:03.000,162,11075030,5965,0,1749635702,13198.580455819996,30390.450970289996,53321.35163808001 2025-06-11,09:55:03.000,162,11075116,5765,0,1749635702,13198.620873679996,30390.436872029997,53321.400547920006 2025-06-11,09:55:04.000,162,11075070,6045,0,1749635703,13198.560246889996,32697.299910179994,53321.36561232 2025-06-11,09:55:05.000,162,11075142,5925,0,1749635704,13198.55351058,24392.66346414,53321.3586252 2025-06-11,09:55:06.000,162,11075083,6365,0,1749635705,13198.519829029996,27160.82861862,53321.32368960001 2025-06-11,09:55:07.000,162,11075090,5645,0,1749635706,13198.479411169996,29467.64936199,53321.20490856001 2025-06-11,09:55:08.000,162,11075127,6324,0,1749635707,13198.47267486,27622.165980599995,53321.26779264 2025-06-11,09:55:09.000,162,11075079,6165,0,1749635708,13198.45246593,32697.23646801,53321.288754 2025-06-11,09:55:10.000,162,11075071,5965,0,1749635709,13198.38510282999,38694.99577764,53321.232857040006 2025-06-11,09:55:11.000,162,11075024,5725,0,1749635710,13198.40531175999,31313.062252079995,53321.22586992001 2025-06-11,09:55:13.000,162,11075070,5965,0,1749635712,13198.41204807,29929.021969620007,53321.232857040006 2025-06-11,09:55:13.000,162,11075084,6005,0,1749635712,13198.35142128,29467.614116340003,53321.22586992001 2025-06-11,09:55:14.000,162,11075078,5884,0,1749635713,13198.337948659995,25776.724893990002,53321.19792144 2025-06-11,09:55:15.000,162,11075085,6205,0,1749635714,13198.31100342,33158.53858434,53321.18394720001 2025-06-11,09:55:16.000,162,11075104,5845,0,1749635715,13198.37163021,29928.986723969996,53321.162985840005 2025-06-11,09:55:17.000,162,11075056,5965,0,1749635716,13198.33121235,33158.53153521,53321.10708888001 2025-06-11,09:55:18.000,162,11075059,6165,0,1749635717,13198.32447603999,30851.781283139993,53321.14202448 2025-06-11,09:55:19.000,162,11075090,5884,0,1749635718,13198.297530799995,30851.71784097,53321.114076000005 2025-06-11,09:55:20.000,162,11075076,5765,0,1749635719,13198.29079449,33158.5526826,53320.995294960005 2025-06-11,09:55:21.000,162,11075056,5684,0,1749635720,13198.317739729995,29467.564772430007,53321.03023056 2025-06-11,09:55:23.000,162,11075033,6485,0,1749635722,13198.28405817999,32697.208271490003,53321.065166160006 2025-06-11,09:55:23.000,162,11075116,5925,0,1749635722,13198.29079449,32697.187124100004,53321.0791404 2025-06-11,09:55:24.000,162,11075093,6205,0,1749635723,13198.317739729995,34081.31199612,53321.114076000005 2025-06-11,09:55:25.000,162,11075101,6245,0,1749635724,13198.36489389999,25315.29589332,53321.09311464 2025-06-11,09:55:26.000,162,11075122,5645,0,1749635725,13198.337948659995,32235.800418209998,53321.065166160006 2025-06-11,09:55:27.000,162,11075043,6205,0,1749635726,13198.37163021,30390.331135080007,53321.03023056 2025-06-11,09:55:28.000,162,11075098,5725,0,1749635727,13198.39183914,27160.722881669994,53321.09311464 2025-06-11,09:55:29.000,162,11075067,6365,0,1749635728,13198.39183914,29006.213312189997,53321.05817904001 2025-06-11,09:55:30.000,162,11075068,6005,0,1749635729,13198.438993309996,31774.427810580004,53321.07215328 2025-06-11,09:55:31.000,162,11075083,6525,0,1749635730,13198.44572961999,30390.338184210006,53363.99403144001 2025-06-11,09:55:33.000,162,11075072,5884,0,1749635732,13198.47267486,31313.041104689997,53321.03721768001 2025-06-11,09:55:33.000,162,11075079,6405,0,1749635732,13198.479411169996,30390.331135080007,53321.12805024 2025-06-11,09:55:34.000,162,11075046,5805,0,1749635733,13198.48614747999,29928.93738006,53321.114076000005 2025-06-11,09:55:35.000,162,11075115,6485,0,1749635734,13198.46593854999,29928.93033093,53321.232857040006 2025-06-11,09:55:36.000,162,11075073,6284,0,1749635735,13198.45246593,31312.984711650002,53321.19093432 2025-06-11,09:55:37.000,162,11075048,5965,0,1749635736,13198.42552068999,27622.060243650005,53321.211895680004 2025-06-11,09:55:38.000,162,11075096,5085,0,1749635737,13198.45246593,27160.729930800007,53321.14202448 2025-06-11,09:55:39.000,162,11075113,6205,0,1749635738,13198.432257,30851.71079184,53321.20490856001 2025-06-11,09:55:40.000,162,11075121,5565,0,1749635739,13198.42552068999,36388.027002539995,53321.24683128 2025-06-11,09:55:41.000,162,11075033,6165,0,1749635740,13198.42552068999,25776.60505878,53321.16997296 2025-06-11,09:55:43.000,162,11075103,6445,0,1749635742,13198.438993309996,30390.23244726,53321.22586992001 2025-06-11,09:55:43.000,162,11075056,5925,0,1749635742,13198.438993309996,31774.413712320005,53321.15599872001 2025-06-11,09:55:44.000,162,11075104,5805,0,1749635743,13198.40531175999,28083.489244319993,53321.17696008001 2025-06-11,09:55:45.000,162,11075094,6165,0,1749635744,13198.39183914,28544.8970976,53321.19792144 2025-06-11,09:55:46.000,162,11075083,6324,0,1749635745,13198.37163021,25315.211303760007,53321.211895680004 2025-06-11,09:55:47.000,162,11075439,5445,0,1749635746,13198.358157589995,31774.29387711,53321.17696008001 2025-06-11,09:55:48.000,162,11075407,6165,0,1749635747,13198.378366519995,28083.446949539997,53321.17696008001 2025-06-11,09:55:49.000,162,11075371,6205,0,1749635748,13198.317739729995,30851.633251410007,53321.16997296 2025-06-11,09:55:50.000,162,11075429,6365,0,1749635749,13198.337948659995,27622.067292780004,53321.114076000005 2025-06-11,09:55:51.000,162,11075405,6084,0,1749635750,13198.28405817999,28544.756114999996,53321.162985840005 2025-06-11,09:55:53.000,162,11075454,5245,0,1749635752,13198.317739729995,31312.921269479993,53321.1490116 2025-06-11,09:55:54.000,162,11075479,5405,0,1749635753,13198.30426710999,31774.216336679994,53321.14202448 2025-06-11,09:55:55.000,162,11075441,6525,0,1749635754,13198.29079449,24853.725910049994,53321.16997296 2025-06-11,09:55:56.000,162,11075429,5445,0,1749635755,13198.30426710999,35465.112608159994,53321.15599872001 2025-06-11,09:55:57.000,162,11075344,5925,0,1749635756,13198.29079449,31774.237484070007,53321.162985840005 2025-06-11,09:55:58.000,162,11075406,5845,0,1749635757,13198.34468496999,26699.18814405,53321.1490116 2025-06-11,09:55:59.000,162,11075465,5245,0,1749635758,13198.33121235,33158.263668269996,53321.114076000005 2025-06-11,09:56:00.000,162,11075433,6445,0,1749635759,13198.32447603999,26237.794389029994,53321.14202448 2025-06-11,09:56:01.000,162,11075341,6445,0,1749635760,13198.29079449,30390.028022490005,53321.14202448 2025-06-11,09:56:02.000,162,11075449,6245,0,1749635761,13198.29079449,27621.79237671,53321.12805024 2025-06-11,09:56:04.000,162,11075418,6165,0,1749635763,13198.277321869995,31774.16699277,53321.12106312 2025-06-11,09:56:04.000,162,11075416,4925,0,1749635763,13198.27058556,31312.745041229995,53321.17696008001 2025-06-11,09:56:05.000,162,11075469,5565,0,1749635764,13198.297530799995,29005.87495395,53321.12106312 2025-06-11,09:56:06.000,162,11075384,5925,0,1749635765,13198.31100342,28544.530542840002,53321.12106312 2025-06-11,09:56:07.000,162,11075408,5965,0,1749635766,13198.277321869995,24853.556730929995,53321.14202448 2025-06-11,09:56:08.000,162,11075429,6365,0,1749635767,13198.24364031999,28544.474149800008,53321.05119192 2025-06-11,09:56:09.000,162,11075431,5405,0,1749635768,13198.28405817999,30851.259647519997,53321.08612752001 2025-06-11,09:56:10.000,162,11075414,5965,0,1749635769,13198.22343138999,28083.157935209994,53321.05817904001 2025-06-11,09:56:11.000,162,11075405,6365,0,1749635770,13198.236904009995,29467.184119409998,53321.07215328 2025-06-11,09:56:12.000,162,11075424,5005,0,1749635771,13198.216695079995,30389.957531189997,53321.02324344 2025-06-11,09:56:14.000,162,11075379,6725,0,1749635773,13198.20995877,27621.79237671,53320.98830784001 2025-06-11,09:56:14.000,162,11075426,5884,0,1749635773,13198.176277219995,29928.591972690003,53320.96734648001 2025-06-11,09:56:15.000,162,11075348,5925,0,1749635774,13198.156068289994,33158.101538279996,53320.93241088 2025-06-11,09:56:16.000,162,11075399,6525,0,1749635775,13198.14259566999,29928.528530519994,53320.98132072 2025-06-11,09:56:17.000,162,11075443,5405,0,1749635776,13198.10891412,29467.205266799996,53320.93241088 2025-06-11,09:56:18.000,162,11075422,4965,0,1749635777,13198.088705189999,33619.460047650005,53320.9743336 2025-06-11,09:56:19.000,162,11075390,6084,0,1749635778,13198.055023639994,27160.33517952,53320.9743336 2025-06-11,09:56:20.000,162,11075394,6005,0,1749635779,13198.06175994999,25776.238504020002,53320.93939800001 2025-06-11,09:56:21.000,162,11075381,6405,0,1749635780,13198.088705189999,32696.7641763,53320.93241088 2025-06-11,09:56:22.000,162,11075374,5805,0,1749635781,13198.12238673999,31312.646353410004,53320.89048816001 2025-06-11,09:56:24.000,162,11075446,6165,0,1749635783,13198.095441499994,29005.811511780004,53320.9044624 2025-06-11,09:56:24.000,162,11075455,6165,0,1749635783,13198.14259566999,32235.30697911,53320.86952680001 2025-06-11,09:56:25.000,162,11075451,5165,0,1749635784,13198.135859359994,29467.219365059995,53320.85555256 2025-06-11,09:56:26.000,162,11075386,5605,0,1749635785,13198.14259566999,29005.8397083,53320.79266848 2025-06-11,09:56:27.000,162,11075499,6324,0,1749635786,13198.196486149995,29467.205266799996,53320.86253968 2025-06-11,09:56:28.000,162,11075457,6284,0,1749635787,13198.196486149995,31312.730942969996,53320.78568136 2025-06-11,09:56:29.000,162,11075342,4765,0,1749635788,13198.24364031999,28544.530542840002,53320.76472 2025-06-11,09:56:30.000,162,11075416,5925,0,1749635789,13198.27058556,30851.316040560007,53320.80664272 2025-06-11,09:56:31.000,162,11075476,5925,0,1749635790,13198.27058556,30389.978678579995,53320.876513920004 2025-06-11,09:56:32.000,162,11075467,6565,0,1749635791,13198.30426710999,28083.150886079995,53320.84157832001 2025-06-11,09:56:34.000,162,11075403,6485,0,1749635793,13198.31100342,32696.891060640002,53320.8345912 2025-06-11,09:56:34.000,162,11075309,5405,0,1749635793,13198.32447603999,30390.035071620005,53320.78568136 2025-06-11,09:56:35.000,162,11075312,5085,0,1749635794,13198.30426710999,27621.855818879994,53320.77170712001 2025-06-11,09:56:36.000,162,11075394,5965,0,1749635795,13198.42552068999,27621.841720619996,53320.827604080005 2025-06-11,09:56:37.000,162,11075506,4965,0,1749635796,13198.39183914,29467.30395462,53320.78568136 2025-06-11,09:56:38.000,162,11075509,5245,0,1749635797,13198.44572961999,27621.884015400006,53320.82061696001 2025-06-11,09:56:39.000,162,11075415,6165,0,1749635798,13198.438993309996,27160.518456899998,53320.80664272 2025-06-11,09:56:40.000,162,11075437,6405,0,1749635799,13198.432257,27160.595997330005,53320.78568136 2025-06-11,09:56:41.000,162,11075392,5805,0,1749635800,13198.42552068999,31312.86487644,53320.81362984 2025-06-11,09:56:42.000,162,11075384,5884,0,1749635801,13198.48614747999,32696.968601069995,53320.876513920004 2025-06-11,09:56:44.000,162,11075302,6005,0,1749635803,13198.506356409991,32235.567796920004,53320.77170712001 2025-06-11,09:56:44.000,162,11075437,5285,0,1749635803,13198.51309272,29467.402642440007,53320.81362984 2025-06-11,09:56:45.000,162,11075438,5925,0,1749635804,13198.506356409991,32696.89810977,53320.84856544001 2025-06-11,09:56:46.000,162,11075385,5684,0,1749635805,13198.526565339991,29928.77525007,53320.88350104 2025-06-11,09:56:47.000,162,11075346,5925,0,1749635806,13198.48614747999,27621.933359310002,53320.827604080005 2025-06-11,09:56:48.000,162,11075469,5525,0,1749635807,13198.499620099996,29928.718857030006,53320.79266848 2025-06-11,09:56:49.000,162,11075430,5005,0,1749635808,13198.53330165,29467.395593309993,53320.876513920004 2025-06-11,09:56:50.000,162,11075395,6485,0,1749635809,13198.526565339991,32235.525502139993,53320.827604080005 2025-06-11,09:56:51.000,162,11075427,5405,0,1749635810,13198.506356409991,26699.145849270004,53320.80664272 2025-06-11,09:56:52.000,162,11075420,5044,0,1749635811,13198.506356409991,29467.282807230004,53320.79266848 2025-06-11,09:56:54.000,162,11075433,6685,0,1749635813,13198.540037959996,29005.896101339997,53320.92542376 2025-06-11,09:56:54.000,162,11075384,5965,0,1749635813,13198.53330165,29005.910199599995,53320.86253968 2025-06-11,09:56:55.000,162,11075443,5285,0,1749635814,13198.51309272,29467.240512450007,53320.82061696001 2025-06-11,09:56:56.000,162,11075397,5485,0,1749635815,13198.540037959996,26699.0119158,53320.88350104 2025-06-11,09:56:57.000,162,11075383,6165,0,1749635816,13198.53330165,30389.887039890004,53320.91144952 2025-06-11,09:56:58.000,162,11075407,6324,0,1749635817,13198.580455819996,33158.14383306001,53320.92542376 2025-06-11,09:56:59.000,162,11075495,6405,0,1749635818,13198.587192129991,29928.591972690003,53320.86253968 2025-06-11,09:57:00.000,162,11075401,5325,0,1749635819,13198.614137370001,27621.757131060003,53320.84856544001 2025-06-11,09:57:01.000,162,11075345,6245,0,1749635820,13198.587192129991,31773.98371539,53320.9044624 2025-06-11,09:57:02.000,162,11075399,6365,0,1749635821,13198.566983199991,28083.08039478,53320.8345912 2025-06-11,09:57:04.000,162,11075346,5285,0,1749635823,13198.566983199991,28544.438904149996,53320.8345912 2025-06-11,09:57:04.000,162,11075443,6485,0,1749635823,13198.55351058,28544.38251111,53320.82061696001 2025-06-11,09:57:05.000,162,11075431,6205,0,1749635824,13198.51309272,35464.830642960005,53320.80664272 2025-06-11,09:57:06.000,162,11075462,6084,0,1749635825,13198.526565339991,29467.036087679997,53320.8345912 2025-06-11,09:57:07.000,162,11075350,5805,0,1749635826,13198.580455819996,26237.512423830005,53320.80664272 2025-06-11,09:57:08.000,162,11075439,6205,0,1749635827,13198.560246889996,28082.967608699997,53320.79965560001 2025-06-11,09:57:09.000,162,11075414,5765,0,1749635828,13198.587192129991,31773.81453627,53320.82061696001 2025-06-11,09:57:10.000,162,11075409,6205,0,1749635829,13198.600664749996,27160.123705620004,53320.74375864 2025-06-11,09:57:11.000,162,11075317,5245,0,1749635830,13198.587192129991,31312.392584729998,53320.71581016 2025-06-11,09:57:12.000,162,11075295,6165,0,1749635831,13198.614137370001,26237.371441230003,53320.78568136 2025-06-11,09:57:14.000,162,11075387,5765,0,1749635833,13198.654555230001,28544.135791559995,53320.81362984 2025-06-11,09:57:14.000,162,11075484,5965,0,1749635833,13198.694973090001,34080.51544443,53320.79266848 2025-06-11,09:57:15.000,162,11075423,6284,0,1749635834,13198.694973090001,32235.039112169994,53320.78568136 2025-06-11,09:57:16.000,162,11075363,6084,0,1749635835,13198.708445709992,28082.840724359994,53320.76472 2025-06-11,09:57:17.000,162,11075466,5725,0,1749635836,13198.769072499992,29466.881006819996,53320.72279728001 2025-06-11,09:57:18.000,162,11075435,6405,0,1749635837,13198.769072499992,30389.60507469,53320.729784400006 2025-06-11,09:57:19.000,162,11075433,6284,0,1749635838,13198.762336189997,28544.156938950007,53320.729784400006 2025-06-11,09:57:20.000,162,11075458,5125,0,1749635839,13198.755599880002,29928.211319669994,53320.8345912 2025-06-11,09:57:21.000,162,11075450,5044,0,1749635840,13198.789281429992,29928.190172279996,53320.79965560001 2025-06-11,09:57:22.000,162,11075457,6165,0,1749635841,13198.809490359992,29005.473153540006,53320.82061696001 2025-06-11,09:57:24.000,162,11075401,6405,0,1749635843,13198.802754049997,28082.699741760007,53320.80664272 2025-06-11,09:57:24.000,162,11075466,4845,0,1749635843,13198.816226670002,31312.265700389995,53320.82061696001 2025-06-11,09:57:25.000,162,11075423,6445,0,1749635844,13198.796017740002,28082.636299589998,53320.86952680001 2025-06-11,09:57:26.000,162,11075512,5925,0,1749635845,13198.843171909997,28543.959563309996,53320.73677152 2025-06-11,09:57:27.000,162,11075450,4965,0,1749635846,13198.822962979997,31312.06127562,53320.85555256 2025-06-11,09:57:28.000,162,11075492,5845,0,1749635847,13198.856644530002,31312.089472139996,53320.76472 2025-06-11,09:57:29.000,162,11075463,5605,0,1749635848,13198.883589769997,25775.681622749995,53320.827604080005 2025-06-11,09:57:30.000,162,11075434,4925,0,1749635849,13198.883589769997,33157.41072354,53320.79965560001 2025-06-11,09:57:31.000,162,11075367,5485,0,1749635850,13198.829699289992,26698.321101060006,53320.79965560001 2025-06-11,09:57:32.000,162,11075440,4925,0,1749635851,13198.863380839997,29466.394616849997,53320.82061696001 2025-06-11,09:57:34.000,162,11075392,6045,0,1749635853,13198.836435600002,24852.753130109995,53320.778694240005 2025-06-11,09:57:34.000,162,11075393,6284,0,1749635853,13198.836435600002,32695.854838529995,53320.8345912 2025-06-11,09:57:35.000,162,11075494,4845,0,1749635854,13198.856644530002,28543.663499849994,53320.84856544001 2025-06-11,09:57:36.000,162,11075484,5925,0,1749635855,13198.903798699997,31311.772261289996,53320.85555256 2025-06-11,09:57:37.000,162,11075409,5405,0,1749635856,13198.917271320002,33618.501365970005,53320.827604080005 2025-06-11,09:57:38.000,162,11075411,6284,0,1749635857,13198.998107039988,30850.336211489994,53320.88350104 2025-06-11,09:57:39.000,162,11075421,6324,0,1749635858,13199.025052279998,28543.45202595,53320.8345912 2025-06-11,09:57:40.000,162,11075375,6324,0,1749635859,13199.038524899988,29466.2183886,53320.8345912 2025-06-11,09:57:41.000,162,11075360,5684,0,1749635860,13199.045261209998,23929.902177900003,53320.84157832001 2025-06-11,09:57:42.000,162,11075265,6205,0,1749635861,13199.031788589993,28082.093516580004,53320.84157832001 2025-06-11,09:57:44.000,162,11075426,5925,0,1749635863,13199.031788589993,27620.69271243,53320.827604080005 2025-06-11,09:57:44.000,162,11075456,4805,0,1749635863,13199.065470139998,29004.768240539997,53320.79266848 2025-06-11,09:57:45.000,162,11075413,6084,0,1749635864,13199.065470139998,31311.448001309996,53320.88350104 2025-06-11,09:57:46.000,162,11075392,4965,0,1749635865,13199.119360619989,29466.091504259995,53320.79266848 2025-06-11,09:57:47.000,162,11075424,5845,0,1749635866,13199.132833239993,23929.78234269,53320.85555256 2025-06-11,09:57:48.000,162,11075465,6405,0,1749635867,13199.132833239993,29927.35837494,53320.86253968 2025-06-11,09:57:49.000,162,11075415,6124,0,1749635868,13199.132833239993,33156.90318618,53320.876513920004 2025-06-11,09:57:50.000,162,11075428,5725,0,1749635869,13199.146305859998,31772.750117639996,53320.92542376 2025-06-11,09:57:51.000,162,11075428,5645,0,1749635870,13199.139569549989,26697.841760220006,53320.876513920004 2025-06-11,09:57:52.000,162,11075414,5725,0,1749635871,13199.146305859998,28081.917288330005,53320.86952680001 2025-06-11,09:57:54.000,162,11075441,5165,0,1749635873,13199.153042169994,31311.42685392,53320.91843664001 2025-06-11,09:57:54.000,162,11075437,6205,0,1749635873,13199.159778479989,28081.889091809993,53320.98830784001 2025-06-11,09:57:55.000,162,11075477,6324,0,1749635874,13199.132833239993,27159.19322046,53320.98132072 2025-06-11,09:57:56.000,162,11075413,6245,0,1749635875,13199.126096929998,29004.57791403,53321.05119192 2025-06-11,09:57:57.000,162,11075402,5765,0,1749635876,13199.072206449993,29927.301981900004,53320.96035936 2025-06-11,09:57:58.000,162,11075452,6005,0,1749635877,13199.072206449993,30850.040148030006,53321.02324344 2025-06-11,09:57:59.000,162,11075494,4925,0,1749635878,13199.092415379993,30388.597049100004,53321.03023056 2025-06-11,09:58:00.000,162,11075451,6245,0,1749635879,13199.045261209998,29927.238539729995,53320.98830784001 2025-06-11,09:58:01.000,162,11075428,4925,0,1749635880,13199.038524899988,33156.64236837,53321.05817904001 2025-06-11,09:58:02.000,162,11075441,5485,0,1749635881,13199.018315969988,32695.347301169997,53321.03023056 2025-06-11,09:58:04.000,162,11075423,6365,0,1749635883,13198.977898110003,27159.009943080004,53320.9743336 2025-06-11,09:58:04.000,162,11075435,6405,0,1749635883,13199.018315969988,28543.085471190003,53321.065166160006 2025-06-11,09:58:05.000,162,11075333,6045,0,1749635884,13199.018315969988,25774.941464100004,53321.02324344 2025-06-11,09:58:06.000,162,11075424,5285,0,1749635885,13198.998107039988,29465.788391669994,53321.08612752001 2025-06-11,09:58:07.000,162,11075416,5805,0,1749635886,13198.971161799993,24852.2103471,53321.044204800004 2025-06-11,09:58:08.000,162,11075447,6284,0,1749635887,13198.950952869993,27620.319108540003,53321.02324344 2025-06-11,09:58:09.000,162,11075391,5365,0,1749635888,13198.971161799993,28081.67056878,53321.065166160006 2025-06-11,09:58:10.000,162,11075388,5805,0,1749635889,13198.930743939993,26697.637335449996,53321.00228208 2025-06-11,09:58:11.000,162,11075478,5845,0,1749635890,13198.924007629998,27620.326157670002,53321.03023056 2025-06-11,09:58:12.000,162,11075428,5845,0,1749635891,13198.910535009993,34079.281846679994,53321.05817904001 2025-06-11,09:58:14.000,162,11075451,6565,0,1749635893,13198.930743939993,30388.48426302,53321.065166160006 2025-06-11,09:58:14.000,162,11075476,5645,0,1749635893,13198.903798699997,32233.932398760007,53321.08612752001 2025-06-11,09:58:15.000,162,11075389,6205,0,1749635894,13198.917271320002,28081.698765299996,53321.02324344 2025-06-11,09:58:16.000,162,11075476,5605,0,1749635895,13198.897062390002,29465.71790037,53321.03023056 2025-06-11,09:58:17.000,162,11075421,6245,0,1749635896,13198.897062390002,28081.677617909998,53321.00228208 2025-06-11,09:58:18.000,162,11075457,6405,0,1749635897,13198.924007629998,25774.885071059995,53321.00926920001 2025-06-11,09:58:19.000,162,11075487,5325,0,1749635898,13198.903798699997,25313.561807339996,53321.044204800004 2025-06-11,09:58:20.000,162,11075380,6005,0,1749635899,13198.870117149992,28081.698765299996,53321.02324344 2025-06-11,09:58:21.000,162,11075444,5884,0,1749635900,13198.890326079993,31311.194232630005,53321.00228208 2025-06-11,09:58:22.000,162,11075399,5965,0,1749635901,13198.883589769997,32233.819612680003,53321.044204800004 2025-06-11,09:58:24.000,162,11075341,6565,0,1749635903,13198.897062390002,29004.295948829997,53321.00228208 2025-06-11,09:58:24.000,162,11075461,6165,0,1749635903,13198.876853460002,29004.27480144,53321.07215328 2025-06-11,09:58:25.000,162,11075426,5765,0,1749635904,13198.876853460002,30388.32213303,53321.114076000005 2025-06-11,09:58:26.000,162,11075372,4765,0,1749635905,13198.843171909997,30388.32918216,53321.08612752001 2025-06-11,09:58:27.000,162,11075509,5884,0,1749635906,13198.822962979997,29004.23955579,53320.995294960005 2025-06-11,09:58:28.000,162,11075319,6324,0,1749635907,13198.796017740002,29465.633310809993,53321.01625632001 2025-06-11,09:58:29.000,162,11075277,6084,0,1749635908,13198.775808810002,31311.032102640005,53321.00228208 2025-06-11,09:58:30.000,162,11075319,6205,0,1749635909,13198.802754049997,27620.142880290005,53321.03721768001 2025-06-11,09:58:31.000,162,11075485,6324,0,1749635910,13198.775808810002,27158.812567440007,53321.044204800004 2025-06-11,09:58:32.000,162,11075433,6245,0,1749635911,13198.748863569992,27620.142880290005,53321.07215328 2025-06-11,09:58:34.000,162,11075367,6565,0,1749635913,13198.742127259997,29004.218408400004,53321.0791404 2025-06-11,09:58:34.000,162,11075456,5725,0,1749635913,13198.694973090001,30849.596052840003,53321.01625632001 2025-06-11,09:58:35.000,162,11075418,6084,0,1749635914,13198.694973090001,29004.26775231,53321.03023056 2025-06-11,09:58:36.000,162,11075444,5884,0,1749635915,13198.681500469997,32694.945500760005,53321.0791404 2025-06-11,09:58:37.000,162,11075453,6005,0,1749635916,13198.701709399997,29926.928378009994,53321.08612752001 2025-06-11,09:58:38.000,162,11075445,6284,0,1749635917,13198.661291539996,28542.824653379997,53321.044204800004 2025-06-11,09:58:39.000,162,11075403,6124,0,1749635918,13198.688236779992,33156.43089447,53321.08612752001 2025-06-11,09:58:40.000,162,11075411,6205,0,1749635919,13198.701709399997,29926.942476270007,53320.9743336 2025-06-11,09:58:41.000,162,11075421,5445,0,1749635920,13198.688236779992,28081.48024227,53321.044204800004 2025-06-11,09:58:42.000,162,11075464,5645,0,1749635921,13198.688236779992,34079.06332365,53321.00228208 2025-06-11,09:58:44.000,162,11075493,5565,0,1749635923,13198.661291539996,30849.61720023,53320.96734648001 2025-06-11,09:58:44.000,162,11075483,6165,0,1749635923,13198.674764160001,27158.911255259998,53321.00926920001 2025-06-11,09:58:45.000,162,11075438,5565,0,1749635924,13198.668027849992,28081.473193140002,53321.01625632001 2025-06-11,09:58:46.000,162,11075462,5884,0,1749635925,13198.661291539996,32233.7068266,53321.00926920001 2025-06-11,09:58:47.000,162,11075480,5884,0,1749635926,13198.728654639992,27620.142880290005,53320.98830784001 2025-06-11,09:58:48.000,162,11075384,5445,0,1749635927,13198.728654639992,29926.970672790005,53321.05817904001 2025-06-11,09:58:49.000,162,11075402,5725,0,1749635928,13198.728654639992,29004.23955579,53320.946385120005 2025-06-11,09:58:50.000,162,11075441,6324,0,1749635929,13198.755599880002,29004.183162750007,53321.00228208 2025-06-11,09:58:51.000,162,11075498,5605,0,1749635930,13198.748863569992,28542.859899029994,53321.03721768001 2025-06-11,09:58:52.000,162,11075458,5765,0,1749635931,13198.735390950002,30388.251641730007,53320.98830784001 2025-06-11,09:58:54.000,162,11075428,5925,0,1749635933,13198.755599880002,31310.982758729995,53321.00926920001 2025-06-11,09:58:54.000,162,11075406,5684,0,1749635933,13198.802754049997,33156.42384534,53321.05817904001 2025-06-11,09:58:55.000,162,11075443,6324,0,1749635934,13198.796017740002,27620.128782030006,53321.065166160006 2025-06-11,09:58:56.000,162,11075441,6324,0,1749635935,13198.809490359992,26236.074401310005,53321.03721768001 2025-06-11,09:58:57.000,162,11075444,5565,0,1749635936,13198.796017740002,29926.907230619996,53321.065166160006 2025-06-11,09:58:58.000,162,11075453,6165,0,1749635937,13198.796017740002,29926.893132359997,53321.05119192 2025-06-11,09:58:59.000,162,11075445,6324,0,1749635938,13198.802754049997,26236.074401310005,53321.05119192 2025-06-11,09:59:00.000,162,11075452,5725,0,1749635939,13198.843171909997,29465.478229950008,53321.03721768001 2025-06-11,09:59:01.000,162,11075253,6245,0,1749635940,13198.849908219992,34540.45002954001,53321.00228208 2025-06-11,09:59:02.000,162,11075235,6245,0,1749635941,13198.876853460002,31310.94046395,53321.12805024 2025-06-11,09:59:04.000,162,11075459,5725,0,1749635943,13198.897062390002,29004.204310140005,53321.03721768001 2025-06-11,09:59:04.000,162,11075437,6084,0,1749635943,13198.876853460002,30388.293936510003,53321.05817904001 2025-06-11,09:59:05.000,162,11075462,6005,0,1749635944,13198.876853460002,27620.121732900006,53321.065166160006 2025-06-11,09:59:06.000,162,11075388,5925,0,1749635945,13198.917271320002,29004.176113620008,53321.08612752001 2025-06-11,09:59:07.000,162,11075454,5765,0,1749635946,13198.964425489998,33156.37450143001,53321.12106312 2025-06-11,09:59:08.000,162,11075475,6324,0,1749635947,13198.890326079993,27158.74912527,53321.10010176 2025-06-11,09:59:09.000,162,11075454,4925,0,1749635948,13198.930743939993,29004.154966229995,53321.10010176 2025-06-11,09:59:10.000,162,11075386,5565,0,1749635949,13198.876853460002,26697.362419380006,53321.10010176 2025-06-11,09:59:11.000,162,11075429,6045,0,1749635950,13198.950952869993,26235.989811749998,53321.044204800004 2025-06-11,09:59:12.000,162,11075466,5645,0,1749635951,13198.930743939993,29465.534622990002,53321.08612752001 2025-06-11,09:59:14.000,162,11075450,5165,0,1749635953,13198.957689180002,30849.497365019997,53321.044204800004 2025-06-11,09:59:14.000,162,11075392,5405,0,1749635953,13198.930743939993,28542.768260340003,53321.0791404 2025-06-11,09:59:15.000,162,11075450,5725,0,1749635954,13198.897062390002,30849.546708930007,53321.065166160006 2025-06-11,09:59:16.000,162,11075424,5845,0,1749635955,13198.957689180002,31310.869972650005,53321.1490116 2025-06-11,09:59:17.000,162,11075416,5765,0,1749635956,13198.964425489998,28081.444996620005,53321.0791404 2025-06-11,09:59:18.000,162,11075444,5645,0,1749635957,13198.924007629998,29926.773297149994,53320.995294960005 2025-06-11,09:59:19.000,162,11075458,5645,0,1749635958,13198.957689180002,25313.21639997,53321.12805024 2025-06-11,09:59:20.000,162,11075437,6205,0,1749635959,13198.957689180002,30849.4691685,53321.12805024 2025-06-11,09:59:21.000,162,11075393,6324,0,1749635960,13198.964425489998,27620.02304508,53321.14202448 2025-06-11,09:59:22.000,162,11075502,5044,0,1749635961,13198.984634419998,31772.172088980005,53321.10010176 2025-06-11,09:59:24.000,162,11075387,5765,0,1749635963,13198.971161799993,30849.44802111,53321.08612752001 2025-06-11,09:59:24.000,162,11075429,6124,0,1749635963,13198.971161799993,27158.657486580007,53321.07215328 2025-06-11,09:59:25.000,162,11075458,5925,0,1749635964,13198.991370729993,32694.931402500006,53321.065166160006 2025-06-11,09:59:26.000,162,11075407,6245,0,1749635965,13199.011579659993,29926.766248019994,53321.10708888001 2025-06-11,09:59:27.000,162,11075470,5805,0,1749635966,13199.038524899988,29926.808542800005,53321.09311464 2025-06-11,09:59:28.000,162,11075425,6005,0,1749635967,13199.038524899988,29926.836739320002,53321.10010176 2025-06-11,09:59:29.000,162,11075410,6045,0,1749635968,13199.051997519993,28081.367456189997,53321.07215328 2025-06-11,09:59:30.000,162,11075425,5405,0,1749635969,13199.085679069998,24851.879037990002,53321.065166160006 2025-06-11,09:59:31.000,162,11075405,6205,0,1749635970,13199.018315969988,29926.759198889995,53321.05119192 2025-06-11,09:59:32.000,162,11075399,5485,0,1749635971,13199.065470139998,29004.006934499994,53321.044204800004 2025-06-11,09:59:34.000,162,11075453,5605,0,1749635973,13199.038524899988,23006.416803989996,53321.14202448 2025-06-11,09:59:34.000,162,11075466,5725,0,1749635973,13199.058733829988,29465.41478778,53321.16997296 2025-06-11,09:59:35.000,162,11075479,6205,0,1749635974,13199.072206449993,23467.754165970007,53321.09311464 2025-06-11,09:59:36.000,162,11075486,5725,0,1749635975,13199.051997519993,29926.723953239998,53321.12106312 2025-06-11,09:59:37.000,162,11075483,6084,0,1749635976,13199.072206449993,31310.714891790005,53321.09311464 2025-06-11,09:59:38.000,162,11075452,5884,0,1749635977,13199.099151689989,30849.426873720004,53321.19792144 2025-06-11,09:59:39.000,162,11075434,5725,0,1749635978,13199.085679069998,28542.62022861,53321.10708888001 2025-06-11,09:59:40.000,162,11075408,5805,0,1749635979,13199.099151689989,27619.85386596,53321.16997296 2025-06-11,09:59:41.000,162,11075471,5965,0,1749635980,13199.112624309993,26235.778337850003,53321.14202448 2025-06-11,09:59:42.000,162,11075470,5725,0,1749635981,13199.126096929998,34540.18921173,53321.162985840005 2025-06-11,09:59:44.000,162,11075457,5365,0,1749635983,13199.146305859998,33156.14188014,53321.12805024 2025-06-11,09:59:44.000,162,11075483,6165,0,1749635983,13199.139569549989,35462.83573917,53321.15599872001 2025-06-11,09:59:45.000,162,11075414,5765,0,1749635984,13199.105887999998,24851.709858870003,53321.18394720001 2025-06-11,09:59:46.000,162,11075454,5125,0,1749635985,13199.085679069998,27158.453061809996,53321.1490116 2025-06-11,09:59:47.000,162,11075417,6284,0,1749635986,13199.099151689989,29465.161019100007,53321.18394720001 2025-06-11,09:59:48.000,162,11075368,5605,0,1749635987,13199.112624309993,27619.71288336,53321.1490116 2025-06-11,09:59:49.000,162,11075438,5884,0,1749635988,13199.146305859998,28542.352361669997,53321.20490856001 2025-06-11,09:59:50.000,162,11075382,5725,0,1749635989,13199.153042169994,34539.949541309994,53321.16997296 2025-06-11,09:59:51.000,162,11075457,6284,0,1749635990,13199.179987409989,30387.758202629993,53321.13503736001 2025-06-11,09:59:52.000,162,11075431,6084,0,1749635991,13199.173251099994,27158.283882689997,53321.1490116 2025-06-11,09:59:54.000,162,11075417,6725,0,1749635993,13199.200196339989,35001.244608509995,53321.114076000005 2025-06-11,09:59:54.000,162,11075361,6245,0,1749635993,13199.193460029994,34078.57693368,53321.211895680004 2025-06-11,09:59:55.000,162,11075426,5884,0,1749635994,13199.254086819994,27619.56485163,53321.19093432 2025-06-11,09:59:56.000,162,11075409,6605,0,1749635995,13199.220405269989,33617.10563823,53321.211895680004 2025-06-11,09:59:57.000,162,11075394,6084,0,1749635996,13199.227141579999,29003.640379739998,53321.211895680004 2025-06-11,09:59:58.000,162,11075442,5645,0,1749635997,13199.267559439999,29464.970692589995,53321.24683128 2025-06-11,09:59:59.000,162,11075398,5725,0,1749635998,13199.26082312999,30387.617220030006,53321.19093432 2025-06-11,10:00:00.000,162,11075491,6045,0,1749635999,13199.307977299999,29926.265759789996,53321.27477976001 2025-06-11,10:00:01.000,162,11075454,5725,0,1749636000,13199.32818623,31771.643404229995,53321.27477976001 2025-06-11,10:00:02.000,162,11075438,5725,0,1749636001,13199.314713609994,27158.114703569998,53321.211895680004 2025-06-11,10:00:04.000,162,11075465,6645,0,1749636003,13199.34839516,29003.435954970002,53321.20490856001 2025-06-11,10:00:04.000,162,11075454,5845,0,1749636003,13199.395549329995,34078.379558040004,53321.31670248 2025-06-11,10:00:05.000,162,11075414,5925,0,1749636004,13199.415758259995,31771.57291293,53321.281766880005 2025-06-11,10:00:06.000,162,11075374,5684,0,1749636005,13199.44270349999,29926.110678929996,53321.32368960001 2025-06-11,10:00:07.000,162,11075400,6005,0,1749636006,13199.415758259995,26235.270800490005,53321.32368960001 2025-06-11,10:00:08.000,162,11075325,6245,0,1749636007,13199.415758259995,28542.021052559998,53321.27477976001 2025-06-11,10:00:09.000,162,11075413,6525,0,1749636008,13199.44270349999,32232.811587090007,53321.30272824001 2025-06-11,10:00:10.000,162,11075313,6324,0,1749636009,13199.42923088,32232.776341439996,53321.31670248 2025-06-11,10:00:11.000,162,11075257,6124,0,1749636010,13199.44943981,28541.936463000005,53321.33766384 2025-06-11,10:00:12.000,162,11075274,5845,0,1749636011,13199.44943981,26696.502425519997,53321.36561232 2025-06-11,10:00:14.000,162,11075407,6485,0,1749636013,13199.44270349999,30387.300009180006,53321.35163808001 2025-06-11,10:00:14.000,162,11075418,5884,0,1749636013,13199.44270349999,29464.561843050004,53321.41452216 2025-06-11,10:00:15.000,162,11075464,5684,0,1749636014,13199.44270349999,33155.41581975001,53321.36561232 2025-06-11,10:00:16.000,162,11075435,6284,0,1749636015,13199.44943981,26696.438983350003,53321.40753504 2025-06-11,10:00:17.000,162,11075436,5845,0,1749636016,13199.44943981,28080.54270798,53321.33766384 2025-06-11,10:00:18.000,162,11075417,6245,0,1749636017,13199.476385049995,27619.156002090007,53321.4284964 2025-06-11,10:00:19.000,162,11075445,6124,0,1749636018,13199.42923088,31771.25570208,53321.40753504 2025-06-11,10:00:20.000,162,11075419,6205,0,1749636019,13199.38207670999,27157.712903160005,53321.43548352 2025-06-11,10:00:21.000,162,11075408,5845,0,1749636020,13199.40228563999,25773.630325920007,53321.38657368 2025-06-11,10:00:22.000,162,11075380,5765,0,1749636021,13199.40902195,29464.413811320002,53321.43548352 2025-06-11,10:00:24.000,162,11075396,6045,0,1749636023,13199.36860409,32693.852885610002,53321.42150928001 2025-06-11,10:00:24.000,162,11075461,6084,0,1749636023,13199.435967189995,25773.651473310005,53321.379586560004 2025-06-11,10:00:25.000,162,11075422,5884,0,1749636024,13199.40902195,29003.111694990002,53321.40753504 2025-06-11,10:00:26.000,162,11075411,6284,0,1749636025,13199.355131469994,27619.043216010003,53321.40753504 2025-06-11,10:00:27.000,162,11075399,6245,0,1749636026,13199.375340399994,30848.439995520006,53321.38657368 2025-06-11,10:00:28.000,162,11075399,6205,0,1749636027,13199.34839516,30848.48933943,53321.34465096001 2025-06-11,10:00:29.000,162,11075420,5845,0,1749636028,13199.395549329995,30387.074437019997,53321.36561232 2025-06-11,10:00:30.000,162,11075401,6245,0,1749636029,13199.34165884999,32232.437983199998,53321.4284964 2025-06-11,10:00:31.000,162,11075449,6365,0,1749636030,13199.375340399994,29925.708878520003,53321.41452216 2025-06-11,10:00:32.000,162,11075412,6005,0,1749636031,13199.38881302,29925.617239829997,53321.43548352 2025-06-11,10:00:34.000,162,11075408,6005,0,1749636033,13199.435967189995,20698.658526330008,53321.48439336 2025-06-11,10:00:34.000,162,11075419,6284,0,1749636033,13199.44270349999,26234.84080356,53321.45644488 2025-06-11,10:00:35.000,162,11075361,6165,0,1749636034,13199.44270349999,32232.388639290002,53321.44247064001 2025-06-11,10:00:36.000,162,11075435,6245,0,1749636035,13199.46964874,30848.313111180003,53321.44247064001 2025-06-11,10:00:37.000,162,11075385,6245,0,1749636036,13199.52353921999,32693.838787350003,53321.51932896001 2025-06-11,10:00:38.000,162,11075407,6284,0,1749636037,13199.516802909995,28080.281890169994,53321.52631608 2025-06-11,10:00:39.000,162,11075460,5605,0,1749636038,13199.55048446,32693.782394309994,53321.52631608 2025-06-11,10:00:40.000,162,11075496,5925,0,1749636039,13199.54374814999,29464.357418280008,53321.512341839996 2025-06-11,10:00:41.000,162,11075463,6205,0,1749636040,13199.53027553,31309.728013590007,53321.58221304 2025-06-11,10:00:42.000,162,11075431,6045,0,1749636041,13199.476385049995,29925.680682000006,53321.62413576 2025-06-11,10:00:44.000,162,11075464,6005,0,1749636043,13199.456176119995,29464.216435680006,53321.547277440004 2025-06-11,10:00:44.000,162,11075482,5684,0,1749636043,13199.496593979995,29002.921368480005,53321.56125168001 2025-06-11,10:00:45.000,162,11075305,6245,0,1749636044,13199.55048446,29925.57494505,53321.568238800006 2025-06-11,10:00:46.000,162,11075372,5645,0,1749636045,13199.57069339,31771.037179050007,53321.6031744 2025-06-11,10:00:47.000,162,11075453,6205,0,1749636046,13199.56395707999,34077.76628373,53321.65208424 2025-06-11,10:00:48.000,162,11075478,5805,0,1749636047,13199.58416600999,28080.147956700006,53321.63112288 2025-06-11,10:00:49.000,162,11075478,5925,0,1749636048,13199.617847559995,27618.845840370006,53321.714968320004 2025-06-11,10:00:50.000,162,11075395,6365,0,1749636049,13199.56395707999,28541.5135152,53321.617148640005 2025-06-11,10:00:51.000,162,11075457,6205,0,1749636050,13199.617847559995,29925.553797660003,53321.6730456 2025-06-11,10:00:52.000,162,11075448,5684,0,1749636051,13199.617847559995,32693.655509970005,53321.735929680006 2025-06-11,10:00:54.000,162,11075433,6565,0,1749636053,13199.64479279999,26696.072428590007,53321.70798120001 2025-06-11,10:00:54.000,162,11075428,5805,0,1749636053,13199.62458386999,27618.782398199997,53321.70099408 2025-06-11,10:00:55.000,162,11075420,5805,0,1749636054,13199.67173804,29464.145944379998,53321.75689104001 2025-06-11,10:00:56.000,162,11075431,6245,0,1749636055,13199.658265419996,29925.504453750007,53321.784839520005 2025-06-11,10:00:57.000,162,11075457,6124,0,1749636056,13199.67173804,30848.19327597,53321.75689104001 2025-06-11,10:00:58.000,162,11075402,5845,0,1749636057,13199.718892209996,26234.69982096,53321.72195544 2025-06-11,10:00:59.000,162,11075281,6365,0,1749636058,13199.766046379991,27618.704857770004,53321.7429168 2025-06-11,10:01:00.000,162,11075427,6165,0,1749636059,13199.75257376,29925.43396245,53321.85471072001 2025-06-11,10:01:01.000,162,11075436,5805,0,1749636060,13199.759310069996,29464.1036496,53321.847723599996 2025-06-11,10:01:02.000,162,11075237,6365,0,1749636061,13199.806464239991,34538.92036833,53321.91060768 2025-06-11,10:01:04.000,162,11075318,5965,0,1749636063,13199.786255309991,27157.2758571,53321.92458192001 2025-06-11,10:01:04.000,162,11075267,6245,0,1749636063,13199.745837449991,30386.73607878,53321.93855616 2025-06-11,10:01:05.000,162,11075285,6365,0,1749636064,13199.766046379991,32232.043231920004,53321.99445312001 2025-06-11,10:01:06.000,162,11075429,6445,0,1749636065,13199.766046379991,29463.983814389998,53321.95951752 2025-06-11,10:01:07.000,162,11075399,6324,0,1749636066,13199.718892209996,29002.575961110007,53321.987466 2025-06-11,10:01:08.000,162,11075440,5684,0,1749636067,13199.725628519991,30386.58099792,53321.97349176001 2025-06-11,10:01:09.000,162,11075507,6284,0,1749636068,13199.739101139996,33154.6756611,53321.97349176001 2025-06-11,10:01:10.000,162,11075482,5925,0,1749636069,13199.745837449991,30847.88311425,53321.987466 2025-06-11,10:01:11.000,162,11075458,5925,0,1749636070,13199.73236483,27156.98684277,53322.015414479996 2025-06-11,10:01:12.000,162,11075449,6445,0,1749636071,13199.766046379991,33154.54172763,53322.02938872 2025-06-11,10:01:14.000,162,11075459,5565,0,1749636073,13199.73236483,29925.137898989997,53321.952530400005 2025-06-11,10:01:14.000,162,11075428,5645,0,1749636073,13199.705419589991,32693.190267390004,53322.050350080004 2025-06-11,10:01:15.000,162,11075403,6284,0,1749636074,13199.725628519991,28541.076469139996,53322.015414479996 2025-06-11,10:01:16.000,162,11075502,5845,0,1749636075,13199.7121559,28079.710910640002,53322.015414479996 2025-06-11,10:01:17.000,162,11075497,6245,0,1749636076,13199.705419589991,30386.39772054,53322.06432432001 2025-06-11,10:01:18.000,162,11075477,6205,0,1749636077,13199.69194697,28540.935486539995,53321.99445312001 2025-06-11,10:01:19.000,162,11075405,6245,0,1749636078,13199.698683279996,30847.685738610002,53322.04336296001 2025-06-11,10:01:20.000,162,11075404,5725,0,1749636079,13199.718892209996,29463.582013980005,53322.11323416001 2025-06-11,10:01:21.000,162,11075499,6245,0,1749636080,13199.718892209996,26234.135890560006,53322.09227280001 2025-06-11,10:01:22.000,162,11075451,6124,0,1749636081,13199.718892209996,27156.838811039997,53322.00842736 2025-06-11,10:01:24.000,162,11075498,5085,0,1749636083,13199.745837449991,33154.273860689995,53322.09227280001 2025-06-11,10:01:24.000,162,11075499,6124,0,1749636083,13199.73236483,26234.051301,53322.169131120005 2025-06-11,10:01:25.000,162,11075357,6405,0,1749636084,13199.68521065999,25772.720988150002,53322.10624704 2025-06-11,10:01:26.000,162,11075474,5805,0,1749636085,13199.63132018,25772.671644240007,53322.14118264001 2025-06-11,10:01:27.000,162,11075447,6205,0,1749636086,13199.65152911,31308.85392147,53322.120221280005 2025-06-11,10:01:28.000,162,11075529,6124,0,1749636087,13199.67173804,29924.693803799993,53322.08528568 2025-06-11,10:01:29.000,162,11075433,6284,0,1749636088,13199.62458386999,29924.841835529995,53322.1970796 2025-06-11,10:01:30.000,162,11075431,6405,0,1749636089,13199.61111125,29924.77134423,53322.218040960004 2025-06-11,10:01:31.000,162,11075450,5725,0,1749636090,13199.63132018,25772.699840760004,53322.14118264001 2025-06-11,10:01:32.000,162,11075389,6205,0,1749636091,13199.56395707999,29001.983834190003,53322.13419552 2025-06-11,10:01:34.000,162,11075350,6084,0,1749636093,13199.57069339,23465.872048260004,53322.17611824 2025-06-11,10:01:34.000,162,11075463,6445,0,1749636093,13199.54374814999,29463.384638339994,53322.183105359996 2025-06-11,10:01:35.000,162,11075406,5845,0,1749636094,13199.54374814999,25772.59410381,53322.169131120005 2025-06-11,10:01:36.000,162,11075401,6324,0,1749636095,13199.53027553,32231.331269789996,53322.11323416001 2025-06-11,10:01:37.000,162,11075342,5605,0,1749636096,13199.5100666,32231.338318919996,53322.24598944 2025-06-11,10:01:38.000,162,11075422,5725,0,1749636097,13199.55048446,28540.55483352,53322.14118264001 2025-06-11,10:01:39.000,162,11075475,6205,0,1749636098,13199.5100666,32692.689779160006,53322.14118264001 2025-06-11,10:01:40.000,162,11075260,5684,0,1749636099,13199.516802909995,28079.217471540003,53322.14118264001 2025-06-11,10:01:41.000,162,11075413,6205,0,1749636100,13199.5100666,28079.196324150005,53322.120221280005 2025-06-11,10:01:42.000,162,11075388,6005,0,1749636101,13199.456176119995,31769.944563900004,53322.15515688 2025-06-11,10:01:44.000,162,11075376,6005,0,1749636103,13199.44943981,25772.488366859994,53322.16214400001 2025-06-11,10:01:44.000,162,11075395,6245,0,1749636103,13199.415758259995,27156.451108890004,53322.218040960004 2025-06-11,10:01:45.000,162,11075382,5645,0,1749636104,13199.38881302,25311.073464450004,53322.120221280005 2025-06-11,10:01:46.000,162,11075423,6245,0,1749636105,13199.36186777999,27617.77437261,53322.09925992 2025-06-11,10:01:47.000,162,11075425,6245,0,1749636106,13199.38207670999,29924.418887730004,53322.14816976 2025-06-11,10:01:48.000,162,11075390,5845,0,1749636107,13199.38881302,23926.976788950007,53322.14816976 2025-06-11,10:01:49.000,162,11075459,6124,0,1749636108,13199.40228563999,29463.074476619993,53322.183105359996 2025-06-11,10:01:50.000,162,11075372,5805,0,1749636109,13199.40902195,27156.401764979993,53322.13419552 2025-06-11,10:01:51.000,162,11075441,6245,0,1749636110,13199.40902195,28540.371556140002,53322.218040960004 2025-06-11,10:01:52.000,162,11075460,5765,0,1749636111,13199.40902195,35921.811642600005,53322.23201520001 2025-06-11,10:01:54.000,162,11075397,6565,0,1749636113,13199.40902195,28079.048292420004,53322.23201520001 2025-06-11,10:01:54.000,162,11075344,5645,0,1749636113,13199.42923088,25772.333285999994,53322.24598944 2025-06-11,10:01:55.000,162,11075510,5884,0,1749636114,13199.38881302,28079.069439810002,53322.25996368001 2025-06-11,10:01:56.000,162,11075530,5725,0,1749636115,13199.40228563999,32692.499452649994,53322.2669508 2025-06-11,10:01:57.000,162,11075474,6084,0,1749636116,13199.38881302,28078.977801119996,53322.218040960004 2025-06-11,10:01:58.000,162,11075422,5765,0,1749636117,13199.395549329995,31769.81063043,53322.24598944 2025-06-11,10:01:59.000,162,11075417,6245,0,1749636118,13199.42249456999,32231.14094328,53322.16214400001 2025-06-11,10:02:00.000,162,11075487,6245,0,1749636119,13199.44270349999,31308.480317580004,53322.23201520001 2025-06-11,10:02:01.000,162,11075420,5645,0,1749636120,13199.42249456999,28079.11173459,53322.23201520001 2025-06-11,10:02:02.000,162,11075387,6525,0,1749636121,13199.46964874,27156.444059760004,53322.25996368001 2025-06-11,10:02:04.000,162,11075457,6445,0,1749636123,13199.48312135999,24849.693807689997,53322.22502808 2025-06-11,10:02:04.000,162,11075453,6245,0,1749636123,13199.476385049995,28540.371556140002,53322.28092504001 2025-06-11,10:02:05.000,162,11075531,6245,0,1749636124,13199.46964874,28540.442047439996,53322.287912160005 2025-06-11,10:02:06.000,162,11075487,6284,0,1749636125,13199.46964874,25310.97477663,53322.20406672 2025-06-11,10:02:07.000,162,11075454,5884,0,1749636126,13199.496593979995,30385.890183180003,53322.27393792 2025-06-11,10:02:08.000,162,11075454,5925,0,1749636127,13199.516802909995,29463.123820530003,53322.336822000005 2025-06-11,10:02:09.000,162,11075406,5925,0,1749636128,13199.5100666,29924.545772070007,53322.32983488001 2025-06-11,10:02:10.000,162,11075492,5845,0,1749636129,13199.54374814999,31769.916367380007,53322.3717576 2025-06-11,10:02:11.000,162,11075441,6565,0,1749636130,13199.55048446,29924.503477289996,53322.35778336001 2025-06-11,10:02:12.000,162,11075528,5925,0,1749636131,13199.53027553,31308.621300180006,53322.3018864 2025-06-11,10:02:14.000,162,11075405,6605,0,1749636133,13199.56395707999,27156.5004528,53322.39970608001 2025-06-11,10:02:14.000,162,11075312,5044,0,1749636133,13199.55048446,33153.98484636001,53322.385731840004 2025-06-11,10:02:15.000,162,11075319,5485,0,1749636134,13199.57069339,29924.60921424,53322.31586064 2025-06-11,10:02:16.000,162,11075453,6205,0,1749636135,13199.57069339,30847.305085590007,53322.41368032 2025-06-11,10:02:17.000,162,11075402,4965,0,1749636136,13199.557220769995,30386.002969260007,53322.39970608001 2025-06-11,10:02:18.000,162,11075419,5684,0,1749636137,13199.56395707999,29924.61626337,53322.39970608001 2025-06-11,10:02:19.000,162,11075487,6165,0,1749636138,13199.577429699995,27617.929453470002,53322.385731840004 2025-06-11,10:02:20.000,162,11075476,4925,0,1749636139,13199.55048446,29924.63741076,53322.4416288 2025-06-11,10:02:21.000,162,11075477,6205,0,1749636140,13199.56395707999,26695.226532989996,53322.36477048 2025-06-11,10:02:22.000,162,11075429,6165,0,1749636141,13199.57069339,27617.9365026,53322.48355152 2025-06-11,10:02:24.000,162,11075425,6565,0,1749636143,13199.57069339,27156.563894969993,53322.336822000005 2025-06-11,10:02:24.000,162,11075293,6284,0,1749636143,13199.63132018,29463.32119617,53322.49053864 2025-06-11,10:02:25.000,162,11075288,5565,0,1749636144,13199.658265419996,31770.050300849995,53322.46957728 2025-06-11,10:02:26.000,162,11075335,6284,0,1749636145,13199.66500172999,25772.58000555,53322.46259016 2025-06-11,10:02:27.000,162,11075320,5765,0,1749636146,13199.67173804,31770.127841280002,53322.5115 2025-06-11,10:02:28.000,162,11075482,4925,0,1749636147,13199.67173804,29463.426933120005,53322.47656440001 2025-06-11,10:02:29.000,162,11075402,5725,0,1749636148,13199.75257376,31770.16308693,53322.42765456001 2025-06-11,10:02:30.000,162,11075423,6284,0,1749636149,13199.73236483,30847.53770688,53322.5115 2025-06-11,10:02:31.000,162,11075469,6205,0,1749636150,13199.725628519991,30847.55180514,53322.56040984 2025-06-11,10:02:32.000,162,11075402,5725,0,1749636151,13199.779518999996,24850.13790288,53322.54643560001 2025-06-11,10:02:34.000,162,11075487,5485,0,1749636153,13199.826673169991,28079.57697717,53322.52547424001 2025-06-11,10:02:34.000,162,11075483,6324,0,1749636153,13199.799727929996,29924.94757248,53322.56739696001 2025-06-11,10:02:35.000,162,11075408,5565,0,1749636154,13199.779518999996,29925.003965519994,53322.518487119996 2025-06-11,10:02:36.000,162,11075478,5684,0,1749636155,13199.813200550001,27618.26781171,53322.53944848 2025-06-11,10:02:37.000,162,11075386,5565,0,1749636156,13199.77278269,32231.77536498,53322.6512424 2025-06-11,10:02:38.000,162,11075452,4845,0,1749636157,13199.779518999996,31770.381609959994,53322.60233256 2025-06-11,10:02:39.000,162,11075518,5285,0,1749636158,13199.73236483,36383.88916323001,53322.72810072 2025-06-11,10:02:40.000,162,11075454,5765,0,1749636159,13199.745837449991,26234.276873159994,53322.69316512001 2025-06-11,10:02:41.000,162,11075430,4885,0,1749636160,13199.75257376,33615.794500050004,53322.72810072 2025-06-11,10:02:42.000,162,11075394,5845,0,1749636161,13199.759310069996,28079.682714120005,53322.70713936 2025-06-11,10:02:44.000,162,11075455,5365,0,1749636163,13199.766046379991,30386.496408360006,53322.686177999996 2025-06-11,10:02:44.000,162,11075413,6365,0,1749636163,13199.759310069996,29463.694800059995,53322.63726816 2025-06-11,10:02:45.000,162,11075419,6324,0,1749636164,13199.77278269,28541.076469139996,53322.69316512001 2025-06-11,10:02:46.000,162,11075400,5925,0,1749636165,13199.759310069996,28541.04827262,53322.70713936 2025-06-11,10:02:47.000,162,11075404,5645,0,1749636166,13199.813200550001,27157.050284940007,53322.67919088 2025-06-11,10:02:48.000,162,11075379,6124,0,1749636167,13199.806464239991,30386.517555750004,53322.71412648001 2025-06-11,10:02:49.000,162,11075428,5925,0,1749636168,13199.826673169991,30847.8478686,53322.76303632001 2025-06-11,10:02:50.000,162,11075507,6205,0,1749636169,13199.833409480001,24389.047260449996,53322.721113600004 2025-06-11,10:02:51.000,162,11075443,6245,0,1749636170,13199.819936859996,31309.276869270005,53322.72810072 2025-06-11,10:02:52.000,162,11075421,6245,0,1749636171,13199.840145789996,27157.11372711,53322.74906208 2025-06-11,10:02:54.000,162,11075418,5925,0,1749636173,13199.853618410001,29925.2577342,53322.76303632001 2025-06-11,10:02:54.000,162,11075486,6084,0,1749636173,13199.873827340001,30847.918359899995,53322.77701056 2025-06-11,10:02:55.000,162,11075460,5805,0,1749636174,13199.887299959992,28541.139911310005,53322.74906208 2025-06-11,10:02:56.000,162,11075386,5605,0,1749636175,13199.900772579997,29002.533666329997,53322.72810072 2025-06-11,10:02:57.000,162,11075433,6245,0,1749636176,13199.920981509997,23927.674652820002,53322.7560492 2025-06-11,10:02:58.000,162,11075379,6405,0,1749636177,13199.900772579997,24850.419868080004,53322.78399768001 2025-06-11,10:02:59.000,162,11075498,6005,0,1749636178,13199.961399369997,32231.965691489997,53322.73508784001 2025-06-11,10:03:00.000,162,11075472,5925,0,1749636179,13199.927717819992,33154.70385762,53322.79797192 2025-06-11,10:03:01.000,162,11075364,5765,0,1749636180,13199.974871990002,29925.292979849997,53322.81194616001 2025-06-11,10:03:02.000,162,11075456,5725,0,1749636181,13199.974871990002,28541.266795649994,53322.80495904 2025-06-11,10:03:04.000,162,11075426,5725,0,1749636183,13200.015289850002,34538.74414008,53322.86085600001 2025-06-11,10:03:04.000,162,11075454,5965,0,1749636183,13200.062444019997,32693.415839549998,53322.888804480004 2025-06-11,10:03:05.000,162,11075418,5485,0,1749636184,13200.102861879997,27618.570924300002,53322.93072720001 2025-06-11,10:03:06.000,162,11075401,6005,0,1749636185,13200.082652949997,26234.52359271,53322.86784312 2025-06-11,10:03:07.000,162,11075372,5925,0,1749636186,13200.156752360002,28541.294992170006,53322.91675296 2025-06-11,10:03:08.000,162,11075478,5525,0,1749636187,13200.183697599998,31770.762262980003,53322.8957916 2025-06-11,10:03:09.000,162,11075376,5725,0,1749636188,13200.210642839993,27618.676661250007,53322.87483024 2025-06-11,10:03:10.000,162,11075375,6525,0,1749636189,13200.278005939988,33616.18925133,53322.91675296 2025-06-11,10:03:11.000,162,11075423,6284,0,1749636190,13200.291478559993,26695.945544250004,53322.93771432 2025-06-11,10:03:12.000,162,11075394,5565,0,1749636191,13200.338632729989,35922.97474905,53322.8957916 2025-06-11,10:03:14.000,162,11075472,5365,0,1749636193,13200.304951179998,33154.87303674,53322.99361128 2025-06-11,10:03:14.000,162,11075450,5645,0,1749636193,13200.325160109998,32232.148968869995,53322.9656628 2025-06-11,10:03:15.000,162,11075368,5605,0,1749636194,13200.291478559993,26234.601133140008,53322.99361128 2025-06-11,10:03:16.000,162,11075420,5884,0,1749636195,13200.318423799989,29925.41986419,53322.98662416 2025-06-11,10:03:17.000,162,11075403,6205,0,1749636196,13200.338632729989,29463.990863519997,53323.056495360004 2025-06-11,10:03:18.000,162,11075405,6045,0,1749636197,13200.365577969998,25773.22147638,53323.09841808001 2025-06-11,10:03:19.000,162,11075403,6005,0,1749636198,13200.385786899998,29002.6675998,53323.09143096 2025-06-11,10:03:20.000,162,11075412,5884,0,1749636199,13200.372314279994,34077.406778100005,53323.08444384 2025-06-11,10:03:21.000,162,11075392,5925,0,1749636200,13200.372314279994,29925.335274629993,53323.07046960001 2025-06-11,10:03:22.000,162,11075258,5965,0,1749636201,13200.385786899998,29925.328225499994,53323.09143096 2025-06-11,10:03:24.000,162,11075398,6084,0,1749636203,13200.392523209994,32693.331249990006,53323.1403408 2025-06-11,10:03:24.000,162,11075394,5884,0,1749636203,13200.379050589989,29925.236586810002,53323.16130216 2025-06-11,10:03:25.000,162,11075387,6405,0,1749636204,13200.412732139994,31770.600132990003,53323.11239232 2025-06-11,10:03:26.000,162,11075410,5845,0,1749636205,13200.453149999994,25773.05229726,53323.18226352 2025-06-11,10:03:27.000,162,11075428,5765,0,1749636206,13200.392523209994,32231.852905410007,53323.224186240004 2025-06-11,10:03:28.000,162,11075409,6324,0,1749636207,13200.385786899998,29002.470224160003,53323.25213472 2025-06-11,10:03:29.000,162,11075417,6284,0,1749636208,13200.379050589989,32231.852905410007,53323.18226352 2025-06-11,10:03:30.000,162,11075258,5765,0,1749636209,13200.419468449989,29002.406781989994,53323.25213472 2025-06-11,10:03:31.000,162,11075336,5765,0,1749636210,13200.358841659989,29925.067407690003,53323.245147600006 2025-06-11,10:03:32.000,162,11075265,5965,0,1749636211,13200.379050589989,33154.49943285,53323.2800832 2025-06-11,10:03:34.000,162,11075310,5165,0,1749636213,13200.318423799989,27618.232566060004,53323.30803168 2025-06-11,10:03:34.000,162,11075428,5925,0,1749636213,13200.338632729989,29463.610210500003,53323.28707032001 2025-06-11,10:03:35.000,162,11075393,6565,0,1749636214,13200.325160109998,29924.884130310005,53323.25912184 2025-06-11,10:03:36.000,162,11075372,5805,0,1749636215,13200.264533319998,29924.919375960002,53323.32200592 2025-06-11,10:03:37.000,162,11075425,6445,0,1749636216,13200.244324389998,33615.632370060004,53323.27309608 2025-06-11,10:03:38.000,162,11075429,6245,0,1749636217,13200.257797009988,26695.459154280004,53323.25912184 2025-06-11,10:03:39.000,162,11075396,5725,0,1749636218,13200.278005939988,26695.395712109996,53323.28707032001 2025-06-11,10:03:40.000,162,11075389,6245,0,1749636219,13200.264533319998,28540.738110899998,53323.245147600006 2025-06-11,10:03:41.000,162,11075365,6165,0,1749636220,13200.244324389998,30847.467215580007,53323.2800832 2025-06-11,10:03:42.000,162,11075416,5765,0,1749636221,13200.224115459998,32692.823712629994,53323.32899304 2025-06-11,10:03:44.000,162,11075382,6005,0,1749636223,13200.190433909993,28540.70991438,53323.32200592 2025-06-11,10:03:44.000,162,11075387,6405,0,1749636223,13200.210642839993,28540.674668730004,53323.32200592 2025-06-11,10:03:45.000,162,11075431,6045,0,1749636224,13200.170224979993,30847.340331240004,53323.31501880001 2025-06-11,10:03:46.000,162,11075381,6205,0,1749636225,13200.123070809997,29924.63741076,53323.3499544 2025-06-11,10:03:47.000,162,11075404,5884,0,1749636226,13200.109598189993,29463.285950520003,53323.30104456 2025-06-11,10:03:48.000,162,11075443,6124,0,1749636227,13200.136543430002,31308.628349310005,53323.342967280005 2025-06-11,10:03:49.000,162,11075448,5884,0,1749636228,13200.116334500002,28079.182225890007,53323.32899304 2025-06-11,10:03:50.000,162,11075507,6405,0,1749636229,13200.069180329992,29924.531673809994,53323.31501880001 2025-06-11,10:03:51.000,162,11075375,6284,0,1749636230,13200.042235089997,26233.748188409998,53323.32899304 2025-06-11,10:03:52.000,162,11075303,6284,0,1749636231,13200.015289850002,28079.11173459,53323.30803168 2025-06-11,10:03:54.000,162,11075434,6084,0,1749636233,13200.042235089997,29924.376592949993,53323.30803168 2025-06-11,10:03:54.000,162,11075426,5845,0,1749636233,13200.042235089997,33153.73107768,53323.32200592 2025-06-11,10:03:55.000,162,11075404,5605,0,1749636234,13200.042235089997,33615.11073443999,53323.31501880001 2025-06-11,10:03:56.000,162,11075392,5965,0,1749636235,13200.022026159997,30385.706905800005,53323.36392864001 2025-06-11,10:03:57.000,162,11075383,6205,0,1749636236,13199.995080920002,26694.916371269996,53323.33598016001 2025-06-11,10:03:58.000,162,11075395,6525,0,1749636237,13200.001817229997,34998.98183778,53323.32899304 2025-06-11,10:03:59.000,162,11075466,5725,0,1749636238,13199.954663060002,29001.51859161,53323.36392864001 2025-06-11,10:04:00.000,162,11075426,5965,0,1749636239,13199.947926749992,28078.843867649994,53323.38489000001 2025-06-11,10:04:01.000,162,11075407,6445,0,1749636240,13199.920981509997,29924.179217309997,53323.40585136001 2025-06-11,10:04:02.000,162,11075425,6405,0,1749636241,13199.995080920002,34076.31416295,53323.37790288 2025-06-11,10:04:04.000,162,11075428,5845,0,1749636243,13199.974871990002,25771.980829499997,53323.37091576 2025-06-11,10:04:04.000,162,11075362,5884,0,1749636243,13199.995080920002,32230.8166833,53323.37091576 2025-06-11,10:04:05.000,162,11075447,6205,0,1749636244,13200.008553539992,27155.99291544,53323.42681272 2025-06-11,10:04:06.000,162,11075398,5765,0,1749636245,13199.995080920002,30385.26985974,53323.42681272 2025-06-11,10:04:07.000,162,11075426,5765,0,1749636246,13199.974871990002,25771.875092550006,53323.44777408 2025-06-11,10:04:08.000,162,11075442,6005,0,1749636247,13199.974871990002,29462.461202310005,53323.48270968001 2025-06-11,10:04:09.000,162,11075451,6205,0,1749636248,13200.008553539992,30846.466239119996,53323.40585136001 2025-06-11,10:04:10.000,162,11075458,5765,0,1749636249,13199.995080920002,26233.08557019,53323.44078696 2025-06-11,10:04:11.000,162,11075382,5725,0,1749636250,13200.001817229997,29462.34841623,53323.412838480006 2025-06-11,10:04:12.000,162,11075421,6284,0,1749636251,13200.008553539992,30385.023140189995,53323.39886424 2025-06-11,10:04:14.000,162,11075415,6565,0,1749636253,13200.008553539992,28078.265838990003,53323.36392864001 2025-06-11,10:04:14.000,162,11075375,6165,0,1749636253,13200.062444019997,27616.886182229995,53323.43379984001 2025-06-11,10:04:15.000,162,11075370,5684,0,1749636254,13200.069180329992,30384.875108459993,53323.461748320005 2025-06-11,10:04:16.000,162,11075385,6245,0,1749636255,13200.042235089997,26232.711966300005,53323.461748320005 2025-06-11,10:04:17.000,162,11075429,6445,0,1749636256,13200.082652949997,32230.203408989997,53323.44777408 2025-06-11,10:04:18.000,162,11075381,6165,0,1749636257,13200.116334500002,34075.55990604,53323.461748320005 2025-06-11,10:04:19.000,162,11075420,5845,0,1749636258,13200.163488669998,32691.512574449996,53323.53161952001 2025-06-11,10:04:20.000,162,11075414,5845,0,1749636259,13200.163488669998,29462.080549289996,53323.53860664 2025-06-11,10:04:21.000,162,11075427,6284,0,1749636260,13200.143279739998,29923.403813009994,53323.57354224001 2025-06-11,10:04:22.000,162,11075392,5884,0,1749636261,13200.116334500002,27616.695855719998,53323.53860664 2025-06-11,10:04:24.000,162,11075433,5884,0,1749636263,13200.136543430002,29461.946615819994,53323.50367104001 2025-06-11,10:04:24.000,162,11075402,6045,0,1749636263,13200.116334500002,27616.65356094,53323.56655512 2025-06-11,10:04:25.000,162,11075369,6124,0,1749636264,13200.082652949997,34075.18630215,53323.580529360006 2025-06-11,10:04:26.000,162,11075470,5645,0,1749636265,13200.042235089997,32691.16716708,53323.56655512 2025-06-11,10:04:27.000,162,11075429,6124,0,1749636266,13200.048971399992,39611.16415461,53323.62245208001 2025-06-11,10:04:28.000,162,11075416,6005,0,1749636267,13200.015289850002,31307.063442450002,53323.53161952001 2025-06-11,10:04:29.000,162,11075439,6324,0,1749636268,13200.035498780002,28077.64551555,53323.629439200005 2025-06-11,10:04:30.000,162,11075340,5765,0,1749636269,13200.048971399992,26693.555889180003,53323.629439200005 2025-06-11,10:04:31.000,162,11075416,6084,0,1749636270,13200.062444019997,35458.95166854,53323.678349040005 2025-06-11,10:04:32.000,162,11075422,5925,0,1749636271,13200.042235089997,25309.586098019994,53323.56655512 2025-06-11,10:04:34.000,162,11075430,6045,0,1749636273,13200.062444019997,29922.952668690006,53323.56655512 2025-06-11,10:04:34.000,162,11075374,5805,0,1749636273,13200.028762469992,28538.919435360003,53323.60149072001 2025-06-11,10:04:35.000,162,11075445,6445,0,1749636274,13200.015289850002,29461.439078459996,53323.559568000004 2025-06-11,10:04:36.000,162,11075465,6205,0,1749636275,13200.022026159997,24386.74924407,53323.629439200005 2025-06-11,10:04:37.000,162,11075382,5725,0,1749636276,13200.022026159997,25309.36757499,53323.6643748 2025-06-11,10:04:38.000,162,11075362,5845,0,1749636277,13200.022026159997,29922.69890001,53323.61546496 2025-06-11,10:04:39.000,162,11075396,5884,0,1749636278,13199.988344609992,34535.987930250005,53323.65738768 2025-06-11,10:04:40.000,162,11075410,5725,0,1749636279,13200.001817229997,28538.65156842,53323.678349040005 2025-06-11,10:04:41.000,162,11075416,5884,0,1749636280,13200.015289850002,29461.24170282,53323.62245208001 2025-06-11,10:04:42.000,162,11075263,6405,0,1749636281,13200.062444019997,33151.83486171,53323.692323279996 2025-06-11,10:04:44.000,162,11075228,6245,0,1749636283,13200.022026159997,26693.12589225,53323.68533616 2025-06-11,10:04:44.000,162,11075409,6365,0,1749636283,13200.042235089997,27615.807665340006,53323.60149072001 2025-06-11,10:04:45.000,162,11075387,6084,0,1749636284,13199.995080920002,25309.106757179994,53323.64341344 2025-06-11,10:04:46.000,162,11075405,6165,0,1749636285,13199.981608299997,30845.042314859995,53323.68533616 2025-06-11,10:04:47.000,162,11075470,5605,0,1749636286,13199.920981509997,31306.337382059995,53323.65738768 2025-06-11,10:04:48.000,162,11075478,5884,0,1749636287,13199.920981509997,28538.270915400004,53323.65738768 2025-06-11,10:04:49.000,162,11075448,5884,0,1749636288,13199.927717819992,29922.20546091,53323.6643748 2025-06-11,10:04:50.000,162,11075442,5845,0,1749636289,13199.873827340001,30383.493478980003,53323.629439200005 2025-06-11,10:04:51.000,162,11075310,5725,0,1749636290,13199.846882099991,24386.157117149996,53323.69931040001 2025-06-11,10:04:52.000,162,11075280,5925,0,1749636291,13199.819936859996,27154.054404690003,53323.678349040005 2025-06-11,10:04:54.000,162,11075380,5965,0,1749636293,13199.779518999996,29922.113822219995,53323.69931040001 2025-06-11,10:04:54.000,162,11075354,5925,0,1749636293,13199.766046379991,29922.06447831,53323.72027176001 2025-06-11,10:04:55.000,162,11075439,6324,0,1749636294,13199.779518999996,25770.077564399995,53323.72027176001 2025-06-11,10:04:56.000,162,11075414,5725,0,1749636295,13199.73236483,29922.07152744,53323.72027176001 2025-06-11,10:04:57.000,162,11075415,6005,0,1749636296,13199.759310069996,30844.66871097,53323.70629752 2025-06-11,10:04:58.000,162,11075382,5845,0,1749636297,13199.739101139996,34535.31121376999,53323.72027176001 2025-06-11,10:04:59.000,162,11075428,5965,0,1749636298,13199.718892209996,23002.03929426,53323.69931040001 2025-06-11,10:05:00.000,162,11075508,6045,0,1749636299,13199.739101139996,29921.972839619993,53323.72027176001 2025-06-11,10:05:01.000,162,11075436,5725,0,1749636300,13199.698683279996,30844.534777499997,53323.65738768 2025-06-11,10:05:02.000,162,11075449,6405,0,1749636301,13199.67173804,26692.604256630002,53323.580529360006 2025-06-11,10:05:04.000,162,11075468,5765,0,1749636303,13199.67173804,26231.140010310002,53323.70629752 2025-06-11,10:05:05.000,162,11075375,6324,0,1749636304,13199.62458386999,27153.828832529995,53323.65040056001 2025-06-11,10:05:06.000,162,11075309,6284,0,1749636305,13199.63132018,27153.835881659994,53323.69931040001 2025-06-11,10:05:07.000,162,11075300,5525,0,1749636306,13199.62458386999,30844.51363011,53323.678349040005 2025-06-11,10:05:08.000,162,11075285,6365,0,1749636307,13199.60437493999,30844.421991420008,53323.72027176001 2025-06-11,10:05:09.000,162,11075301,5965,0,1749636308,13199.577429699995,31767.047371470006,53323.6643748 2025-06-11,10:05:10.000,162,11075310,5645,0,1749636309,13199.557220769995,27615.08160495,53323.678349040005 2025-06-11,10:05:11.000,162,11075368,5725,0,1749636310,13199.50333028999,27615.025211910004,53323.734246 2025-06-11,10:05:12.000,162,11075435,6405,0,1749636311,13199.456176119995,23924.35451259,53323.75520736 2025-06-11,10:05:13.000,162,11075391,6124,0,1749636312,13199.48312135999,29921.535793560004,53323.71328464 2025-06-11,10:05:15.000,162,11075412,5845,0,1749636314,13199.46291242999,25308.317254620008,53323.72027176001 2025-06-11,10:05:15.000,162,11075395,6245,0,1749636314,13199.435967189995,28998.783529170003,53323.678349040005 2025-06-11,10:05:16.000,162,11075443,6084,0,1749636315,13199.40228563999,28537.51665849,53323.692323279996 2025-06-11,10:05:17.000,162,11075434,5765,0,1749636316,13199.42923088,26692.195407089996,53323.692323279996 2025-06-11,10:05:18.000,162,11075379,6365,0,1749636317,13199.435967189995,28537.432068930008,53323.734246 2025-06-11,10:05:19.000,162,11075409,6365,0,1749636318,13199.435967189995,29460.043350720007,53323.76918160001 2025-06-11,10:05:20.000,162,11075426,5725,0,1749636319,13199.395549329995,34995.993006660006,53323.74123312001 2025-06-11,10:05:21.000,162,11075440,5645,0,1749636320,13199.435967189995,30843.999043620002,53323.68533616 2025-06-11,10:05:22.000,162,11075381,6045,0,1749636321,13199.435967189995,27153.321295169997,53323.72027176001 2025-06-11,10:05:23.000,162,11075419,6165,0,1749636322,13199.395549329995,31305.223619519995,53323.75520736 2025-06-11,10:05:25.000,162,11075438,5925,0,1749636324,13199.42249456999,28537.284037200006,53323.68533616 2025-06-11,10:05:25.000,162,11075472,5925,0,1749636324,13199.415758259995,28537.19944764,53323.72027176001 2025-06-11,10:05:26.000,162,11075379,6165,0,1749636325,13199.40902195,35918.51264976,53323.69931040001 2025-06-11,10:05:27.000,162,11075388,6005,0,1749636326,13199.38207670999,28537.262889809994,53323.72027176001 2025-06-11,10:05:28.000,162,11075426,5805,0,1749636327,13199.34165884999,29459.853024209995,53323.734246 2025-06-11,10:05:29.000,162,11075407,6324,0,1749636328,13199.375340399994,28537.17830025,53323.68533616 2025-06-11,10:05:30.000,162,11075473,6284,0,1749636329,13199.355131469994,28537.171251120002,53323.748220240006 2025-06-11,10:05:31.000,162,11075449,6205,0,1749636330,13199.355131469994,27153.13096866,53323.748220240006 2025-06-11,10:05:32.000,162,11075424,5565,0,1749636331,13199.32818623,27153.1168704,53323.72027176001 2025-06-11,10:05:33.000,162,11075388,5725,0,1749636332,13199.36860409,28998.452220060004,53323.71328464 2025-06-11,10:05:35.000,162,11075471,6284,0,1749636334,13199.40902195,30843.667734510003,53323.77616872 2025-06-11,10:05:35.000,162,11075422,5565,0,1749636334,13199.415758259995,28075.763397839997,53323.75520736 2025-06-11,10:05:36.000,162,11075416,5684,0,1749636335,13199.395549329995,29921.014157939993,53323.75520736 2025-06-11,10:05:37.000,162,11075430,5805,0,1749636336,13199.375340399994,29920.993010549995,53323.79014296001 2025-06-11,10:05:38.000,162,11075444,5884,0,1749636337,13199.395549329995,30382.351519920005,53323.734246 2025-06-11,10:05:39.000,162,11075455,6124,0,1749636338,13199.36186777999,23923.762385669994,53323.692323279996 2025-06-11,10:05:40.000,162,11075256,5565,0,1749636339,13199.34165884999,30382.302176009995,53323.85302704 2025-06-11,10:05:41.000,162,11075287,6324,0,1749636340,13199.34165884999,32227.552936110005,53323.734246 2025-06-11,10:05:42.000,162,11075444,5765,0,1749636341,13199.32144991999,32227.581132630003,53323.77616872 2025-06-11,10:05:43.000,162,11075367,6405,0,1749636342,13199.36186777999,30843.56199756,53323.797130080005 2025-06-11,10:05:45.000,162,11075346,5325,0,1749636344,13199.32818623,27152.898347370006,53323.797130080005 2025-06-11,10:05:45.000,162,11075421,6205,0,1749636344,13199.314713609994,27614.207512830006,53323.8041172 2025-06-11,10:05:46.000,162,11075398,5805,0,1749636345,13199.307977299999,31304.8429665,53323.81809144001 2025-06-11,10:05:47.000,162,11075332,5684,0,1749636346,13199.294504679994,28075.495530900007,53323.77616872 2025-06-11,10:05:48.000,162,11075442,5925,0,1749636347,13199.28103205999,24846.267930510003,53323.797130080005 2025-06-11,10:05:49.000,162,11075387,6084,0,1749636348,13199.254086819994,30843.37167105,53323.81809144001 2025-06-11,10:05:50.000,162,11075408,5765,0,1749636349,13199.254086819994,33611.32535163,53323.83206568 2025-06-11,10:05:51.000,162,11075373,6405,0,1749636350,13199.28103205999,30382.027259940005,53323.83905280001 2025-06-11,10:05:52.000,162,11075400,5805,0,1749636351,13199.287768369999,28075.40389221,53323.78315584 2025-06-11,10:05:53.000,162,11075262,5884,0,1749636352,13199.28103205999,27152.771463030003,53323.85302704 2025-06-11,10:05:55.000,162,11075295,6284,0,1749636354,13199.240614199989,30843.322327140006,53323.860014159996 2025-06-11,10:05:55.000,162,11075253,5884,0,1749636354,13199.220405269989,23000.735205210003,53323.76918160001 2025-06-11,10:05:56.000,162,11075391,6124,0,1749636355,13199.200196339989,32227.172283089996,53323.78315584 2025-06-11,10:05:57.000,162,11075404,5565,0,1749636356,13199.206932649999,22539.383744970008,53323.81110432 2025-06-11,10:05:58.000,162,11075434,5565,0,1749636357,13199.193460029994,27613.897351110005,53323.86700128001 2025-06-11,10:05:59.000,162,11075441,6245,0,1749636358,13199.233877889994,26691.208528889998,53323.81110432 2025-06-11,10:06:00.000,162,11075437,6084,0,1749636359,13199.179987409989,31304.448215220007,53323.85302704 2025-06-11,10:06:01.000,162,11075478,5765,0,1749636360,13199.227141579999,30381.759393,53323.83206568 2025-06-11,10:06:02.000,162,11075405,6124,0,1749636361,13199.179987409989,32227.017202229996,53323.88097552 2025-06-11,10:06:03.000,162,11075380,6245,0,1749636362,13199.233877889994,27613.742270250004,53323.846039920005 2025-06-11,10:06:05.000,162,11075346,5725,0,1749636364,13199.233877889994,28997.726159669997,53323.81110432 2025-06-11,10:06:06.000,162,11075416,5485,0,1749636365,13199.200196339989,28997.68386489,53323.81809144001 2025-06-11,10:06:07.000,162,11075403,6205,0,1749636366,13199.213668959994,33610.916502089996,53323.83206568 2025-06-11,10:06:08.000,162,11075432,5645,0,1749636367,13199.186723719999,26229.73018431,53323.83206568 2025-06-11,10:06:09.000,162,11075395,6205,0,1749636368,13199.206932649999,28074.9316005,53323.76918160001 2025-06-11,10:06:10.000,162,11075342,5805,0,1749636369,13199.200196339989,30381.540869970006,53323.860014159996 2025-06-11,10:06:12.000,162,11075399,6284,0,1749636370,13199.166514789998,33149.40996099,53323.88796264001 2025-06-11,10:06:13.000,162,11075414,6124,0,1749636371,13199.227141579999,27152.228680019994,53323.81809144001 2025-06-11,10:06:14.000,162,11075406,5925,0,1749636372,13199.247350509999,30381.533820840006,53323.915911120006 2025-06-11,10:06:15.000,162,11075367,6124,0,1749636373,13199.254086819994,32688.10784466,53323.88097552 2025-06-11,10:06:16.000,162,11075379,6245,0,1749636375,13199.254086819994,28536.135029009994,53323.894949760004 2025-06-11,10:06:17.000,162,11075513,6245,0,1749636375,13199.28103205999,29920.182360599996,53323.88796264001 2025-06-11,10:06:18.000,162,11075459,5285,0,1749636376,13199.32144991999,27152.193434369998,53323.92289824 2025-06-11,10:06:19.000,162,11075376,5965,0,1749636377,13199.314713609994,28074.868158330006,53323.964820960005 2025-06-11,10:06:20.000,162,11075450,5565,0,1749636378,13199.334922539994,27152.200483499997,53323.97180808 2025-06-11,10:06:21.000,162,11075439,6324,0,1749636379,13199.334922539994,31765.454268090005,53323.95084672 2025-06-11,10:06:22.000,162,11075442,5884,0,1749636380,13199.375340399994,31304.03231655,53323.92289824 2025-06-11,10:06:23.000,162,11075418,5884,0,1749636381,13199.36860409,28536.099783359998,53323.9787952 2025-06-11,10:06:24.000,162,11075410,5965,0,1749636382,13199.36860409,30842.666758050007,53323.9787952 2025-06-11,10:06:25.000,162,11075359,6284,0,1749636384,13199.38207670999,28536.099783359998,53323.95783384001 2025-06-11,10:06:26.000,162,11075351,6525,0,1749636385,13199.415758259995,26690.757384569995,53324.02071792 2025-06-11,10:06:27.000,162,11075463,6324,0,1749636386,13199.42923088,28997.36665404,53323.99276944 2025-06-11,10:06:28.000,162,11075411,6284,0,1749636387,13199.42923088,26229.40592433,53324.02770504 2025-06-11,10:06:29.000,162,11075427,6165,0,1749636388,13199.44943981,29919.949739310003,53324.05565352001 2025-06-11,10:06:30.000,162,11075437,6205,0,1749636389,13199.476385049995,32226.544910519995,53324.09058912 2025-06-11,10:06:31.000,162,11075382,5925,0,1749636390,13199.476385049995,28074.656684429996,53324.00674368001 2025-06-11,10:06:32.000,162,11075447,6445,0,1749636391,13199.48312135999,31765.18640115,53324.0486664 2025-06-11,10:06:33.000,162,11075462,5925,0,1749636392,13199.46964874,28535.972899019995,53324.09757624 2025-06-11,10:06:34.000,162,11075476,5645,0,1749636393,13199.48985767,30842.518726320006,53324.10456336001 2025-06-11,10:06:35.000,162,11075412,5925,0,1749636394,13199.496593979995,33149.12799579,53324.06962776 2025-06-11,10:06:36.000,162,11075423,6365,0,1749636395,13199.48985767,25767.95577627,53324.07661488001 2025-06-11,10:06:37.000,162,11075436,5725,0,1749636396,13199.52353921999,28074.508652699995,53324.06962776 2025-06-11,10:06:38.000,162,11075455,6205,0,1749636397,13199.5100666,29919.844002359998,53324.06962776 2025-06-11,10:06:39.000,162,11075420,5684,0,1749636398,13199.537011839995,29919.82285497,53324.1185376 2025-06-11,10:06:40.000,162,11075485,6084,0,1749636399,13199.55048446,28074.46635792,53324.181421680005 2025-06-11,10:06:41.000,162,11075469,6045,0,1749636400,13199.53027553,29458.422050819994,53324.15347320001 2025-06-11,10:06:42.000,162,11075418,5605,0,1749636401,13199.55048446,29458.464345600005,53324.16046032 2025-06-11,10:06:43.000,162,11075460,5525,0,1749636402,13199.557220769995,29919.738265410007,53324.16744744 2025-06-11,10:06:44.000,162,11075408,6045,0,1749636403,13199.57069339,29458.450247340006,53324.132511840005 2025-06-11,10:06:45.000,162,11075410,5684,0,1749636404,13199.58416600999,28535.810769029995,53324.13949896 2025-06-11,10:06:46.000,162,11075427,6605,0,1749636405,13199.60437493999,32687.62850382,53324.16046032 2025-06-11,10:06:47.000,162,11075424,5884,0,1749636406,13199.57069339,29458.379756039998,53324.20238304001 2025-06-11,10:06:48.000,162,11075415,6124,0,1749636407,13199.58416600999,26690.468370240007,53324.181421680005 2025-06-11,10:06:49.000,162,11075477,6485,0,1749636408,13199.52353921999,28997.07059058,53324.16046032 2025-06-11,10:06:50.000,162,11075473,6124,0,1749636409,13199.557220769995,28535.74027773,53324.21635728 2025-06-11,10:06:51.000,162,11075418,5725,0,1749636410,13199.54374814999,26690.426075459996,53324.22334440001 2025-06-11,10:06:52.000,162,11075437,6405,0,1749636411,13199.557220769995,30381.026283479994,53324.17443456001 2025-06-11,10:06:53.000,162,11075421,6084,0,1749636412,13199.577429699995,26690.411977199998,53324.279241360004 2025-06-11,10:06:54.000,162,11075445,6165,0,1749636413,13199.57069339,27151.798683090004,53324.30718984 2025-06-11,10:06:55.000,162,11075426,5805,0,1749636414,13199.597638629995,26229.046418700003,53324.251292880006 2025-06-11,10:06:56.000,162,11075385,6605,0,1749636415,13199.617847559995,28997.014197540004,53324.22334440001 2025-06-11,10:06:57.000,162,11075392,5605,0,1749636416,13199.638056489996,28074.395866620005,53324.3281512 2025-06-11,10:06:58.000,162,11075353,6324,0,1749636417,13199.66500172999,32687.550963390007,53324.25828 2025-06-11,10:06:59.000,162,11075395,6205,0,1749636418,13199.66500172999,30842.25790851,53324.31417696 2025-06-11,10:07:00.000,162,11075450,5965,0,1749636419,13199.705419589991,28074.402915750004,53324.29321560001 2025-06-11,10:07:01.000,162,11075419,6324,0,1749636420,13199.718892209996,29458.35860865,53324.300202720005 2025-06-11,10:07:02.000,162,11075471,6124,0,1749636421,13199.745837449991,28997.04239406,53324.349112560005 2025-06-11,10:07:03.000,162,11075418,5805,0,1749636422,13199.718892209996,29919.66777411,53324.32116408001 2025-06-11,10:07:04.000,162,11075420,5845,0,1749636423,13199.7121559,28074.374719230007,53324.37706104 2025-06-11,10:07:05.000,162,11075443,6365,0,1749636424,13199.77278269,30842.229711990003,53324.398022400004 2025-06-11,10:07:07.000,162,11075399,6205,0,1749636426,13199.759310069996,34994.005152,53324.38404816 2025-06-11,10:07:08.000,162,11075424,6084,0,1749636427,13199.759310069996,30380.835956969997,53324.37706104 2025-06-11,10:07:09.000,162,11075421,6165,0,1749636428,13199.779518999996,33148.76144103,53324.41199664001 2025-06-11,10:07:10.000,162,11075359,6084,0,1749636429,13199.813200550001,26690.313289380007,53324.37706104 2025-06-11,10:07:11.000,162,11075402,5765,0,1749636430,13199.860354719996,27151.664749620002,53324.41199664001 2025-06-11,10:07:12.000,162,11075381,6205,0,1749636431,13199.792991620001,31764.812797260005,53324.42597088 2025-06-11,10:07:13.000,162,11075396,6045,0,1749636432,13199.833409480001,30842.12397504,53324.40500952 2025-06-11,10:07:14.000,162,11075438,5965,0,1749636433,13199.867091029992,29458.168282140003,53324.49584208 2025-06-11,10:07:15.000,162,11075458,5805,0,1749636434,13199.873827340001,33148.676851469994,53324.467893600005 2025-06-11,10:07:16.000,162,11075361,5605,0,1749636435,13199.894036270001,28996.830920160006,53324.5028292 2025-06-11,10:07:17.000,162,11075370,6124,0,1749636436,13199.860354719996,27151.587209189995,53324.42597088 2025-06-11,10:07:18.000,162,11075402,5845,0,1749636437,13199.880563649996,27151.580160059995,53324.48186784 2025-06-11,10:07:19.000,162,11075395,6565,0,1749636438,13199.907508889992,30842.060532870004,53324.5727004 2025-06-11,10:07:20.000,162,11075443,6165,0,1749636439,13199.920981509997,31764.685912920002,53324.49584208 2025-06-11,10:07:21.000,162,11075426,5845,0,1749636440,13199.900772579997,28535.458312529998,53324.586674640006 2025-06-11,10:07:22.000,162,11075406,5365,0,1749636441,13199.914245200001,25767.511681079995,53324.55872616001 2025-06-11,10:07:23.000,162,11075462,5925,0,1749636442,13199.941190439997,22999.614393540003,53324.55872616001 2025-06-11,10:07:24.000,162,11075441,5765,0,1749636443,13199.927717819992,27612.81178509,53324.57968752001 2025-06-11,10:07:25.000,162,11075400,5044,0,1749636444,13199.947926749992,28074.022262729995,53324.6425716 2025-06-11,10:07:26.000,162,11075372,5884,0,1749636445,13199.974871990002,32687.205556019995,53324.684494320005 2025-06-11,10:07:27.000,162,11075406,6245,0,1749636446,13199.981608299997,30380.62448307,53324.59366176 2025-06-11,10:07:28.000,162,11075467,6365,0,1749636447,13199.981608299997,27151.36163703,53324.59366176 2025-06-11,10:07:29.000,162,11075437,6124,0,1749636448,13199.968135679992,33148.43013192,53324.7124428 2025-06-11,10:07:30.000,162,11075436,4885,0,1749636449,13200.008553539992,31303.186420950005,53324.6425716 2025-06-11,10:07:31.000,162,11075413,6205,0,1749636450,13200.062444019997,28073.98701708,53324.67052008 2025-06-11,10:07:32.000,162,11075459,6205,0,1749636451,13200.062444019997,27151.333440510003,53324.67750720001 2025-06-11,10:07:33.000,162,11075263,6324,0,1749636452,13200.055707710002,28996.548954960002,53324.72641704001 2025-06-11,10:07:34.000,162,11075335,6405,0,1749636453,13200.048971399992,31764.460340759993,53324.66353296 2025-06-11,10:07:35.000,162,11075432,6045,0,1749636454,13200.062444019997,29919.223678919996,53324.69846856 2025-06-11,10:07:36.000,162,11075411,6405,0,1749636455,13200.069180329992,29919.110892840006,53324.67750720001 2025-06-11,10:07:37.000,162,11075421,6485,0,1749636456,13200.096125570002,27612.550967279996,53324.71942992 2025-06-11,10:07:38.000,162,11075402,5725,0,1749636457,13200.123070809997,30380.46235308,53324.76833976 2025-06-11,10:07:39.000,162,11075462,5925,0,1749636458,13200.129807119993,29457.801727380007,53324.76833976 2025-06-11,10:07:40.000,162,11075462,5725,0,1749636459,13200.116334500002,26228.468390039998,53324.78930112 2025-06-11,10:07:41.000,162,11075427,6485,0,1749636460,13200.156752360002,33609.492577829995,53324.82423672001 2025-06-11,10:07:42.000,162,11075429,6124,0,1749636461,13200.143279739998,32686.895394299994,53324.88013368 2025-06-11,10:07:43.000,162,11075381,6284,0,1749636462,13200.163488669998,28534.94372604,53324.852185200005 2025-06-11,10:07:44.000,162,11075425,5965,0,1749636463,13200.156752360002,32686.81785387,53324.90808216 2025-06-11,10:07:45.000,162,11075457,6205,0,1749636464,13200.156752360002,26228.404947870004,53324.89410792001 2025-06-11,10:07:46.000,162,11075362,5684,0,1749636465,13200.210642839993,30841.496602469997,53324.950004880004 2025-06-11,10:07:47.000,162,11075412,5884,0,1749636466,13200.203906529998,28996.210596720004,53324.85917232 2025-06-11,10:07:48.000,162,11075415,6245,0,1749636467,13200.224115459998,33147.9789876,53324.92904352 2025-06-11,10:07:49.000,162,11075440,5805,0,1749636468,13200.190433909993,29918.730239819997,53324.88013368 2025-06-11,10:07:50.000,162,11075454,5925,0,1749636469,13200.203906529998,32225.276067119994,53324.93603064 2025-06-11,10:07:51.000,162,11075426,6084,0,1749636470,13200.150016049993,33609.11192481,53324.99192760001 2025-06-11,10:07:52.000,162,11075401,6405,0,1749636471,13200.163488669998,31302.509704469994,53324.99192760001 2025-06-11,10:07:53.000,162,11075426,5765,0,1749636472,13200.129807119993,28995.893385870004,53324.97795336 2025-06-11,10:07:54.000,162,11075269,6205,0,1749636473,13200.156752360002,28995.914533260002,53324.97795336 2025-06-11,10:07:55.000,162,11075399,6245,0,1749636474,13200.150016049993,34992.905487719996,53325.019876080005 2025-06-11,10:07:56.000,162,11075414,5565,0,1749636475,13200.156752360002,28073.211612779996,53325.04782456 2025-06-11,10:07:57.000,162,11075450,6084,0,1749636476,13200.109598189993,30379.743341819994,53325.04083744001 2025-06-11,10:07:58.000,162,11075479,6485,0,1749636477,13200.102861879997,32686.260972599994,53325.089747280006 2025-06-11,10:07:59.000,162,11075408,5645,0,1749636478,13200.042235089997,29918.321390280005,53325.08276016001 2025-06-11,10:08:00.000,162,11075444,5845,0,1749636479,13200.028762469992,30840.932672070005,53325.068785920004 2025-06-11,10:08:01.000,162,11075326,6045,0,1749636480,13200.015289850002,31763.494609949994,53325.0268632 2025-06-11,10:08:02.000,162,11075455,6365,0,1749636481,13200.028762469992,31302.079707540004,53325.08276016001 2025-06-11,10:08:03.000,162,11075415,6165,0,1749636482,13200.022026159997,28534.31635347,53325.10372152 2025-06-11,10:08:04.000,162,11075435,6165,0,1749636483,13199.974871990002,27611.69802255,53325.04083744001 2025-06-11,10:08:05.000,162,11075412,5684,0,1749636484,13200.001817229997,28995.576175020004,53325.068785920004 2025-06-11,10:08:06.000,162,11075433,6165,0,1749636485,13199.941190439997,30379.475474880004,53325.0967344 2025-06-11,10:08:08.000,162,11075466,5645,0,1749636487,13199.954663060002,33147.31636938,53325.117695760004 2025-06-11,10:08:09.000,162,11075422,5925,0,1749636488,13199.934454130002,31301.95987233,53325.117695760004 2025-06-11,10:08:10.000,162,11075458,5884,0,1749636489,13199.927717819992,23921.048470620008,53325.10372152 2025-06-11,10:08:11.000,162,11075452,6084,0,1749636490,13199.920981509997,28534.14012522,53325.12468288 2025-06-11,10:08:12.000,162,11075406,5805,0,1749636491,13199.887299959992,28534.15422348,53325.12468288 2025-06-11,10:08:13.000,162,11075398,5845,0,1749636492,13199.887299959992,33147.15423939,53325.11070864001 2025-06-11,10:08:14.000,162,11075476,6005,0,1749636493,13199.867091029992,33147.2035833,53325.05481168 2025-06-11,10:08:15.000,162,11075466,5884,0,1749636494,13199.873827340001,28533.98504436,53325.10372152 2025-06-11,10:08:16.000,162,11075386,5684,0,1749636495,13199.840145789996,26688.727235130005,53325.04083744001 2025-06-11,10:08:17.000,162,11075429,6245,0,1749636496,13199.819936859996,28533.98504436,53325.138657120006 2025-06-11,10:08:18.000,162,11075439,5565,0,1749636497,13199.867091029992,27150.0857445,53325.13167000001 2025-06-11,10:08:19.000,162,11075434,5925,0,1749636498,13199.846882099991,23920.935684540003,53325.13167000001 2025-06-11,10:08:20.000,162,11075427,6405,0,1749636499,13199.860354719996,27150.07164624,53325.14564424 2025-06-11,10:08:21.000,162,11075432,6045,0,1749636500,13199.887299959992,28995.329455469997,53325.17359272 2025-06-11,10:08:22.000,162,11075422,5925,0,1749636501,13199.853618410001,32685.732287849998,53325.13167000001 2025-06-11,10:08:23.000,162,11075428,5845,0,1749636502,13199.840145789996,32685.781631759994,53325.138657120006 2025-06-11,10:08:24.000,162,11075462,5965,0,1749636503,13199.846882099991,28533.98504436,53325.15961848001 2025-06-11,10:08:25.000,162,11075319,6245,0,1749636504,13199.833409480001,29917.863196830003,53325.17359272 2025-06-11,10:08:26.000,162,11075429,6205,0,1749636505,13199.826673169991,27611.352615180003,53325.1666056 2025-06-11,10:08:27.000,162,11075474,5925,0,1749636506,13199.853618410001,31763.050514760005,53325.236476800004 2025-06-11,10:08:28.000,162,11075403,6565,0,1749636507,13199.840145789996,27611.2398291,53325.10372152 2025-06-11,10:08:29.000,162,11075369,6205,0,1749636508,13199.846882099991,24382.1038674,53325.19455408 2025-06-11,10:08:30.000,162,11075443,6005,0,1749636509,13199.873827340001,30379.108920119994,53325.138657120006 2025-06-11,10:08:31.000,162,11075487,6405,0,1749636510,13199.873827340001,33608.30127486,53325.2015412 2025-06-11,10:08:32.000,162,11075431,6485,0,1749636511,13199.846882099991,30379.108920119994,53325.20852832001 2025-06-11,10:08:33.000,162,11075426,5765,0,1749636512,13199.894036270001,30840.375790799997,53325.187566960005 2025-06-11,10:08:34.000,162,11075467,6405,0,1749636513,13199.867091029992,33146.92866722999,53325.25045104001 2025-06-11,10:08:35.000,162,11075467,6645,0,1749636514,13199.873827340001,28533.81586524,53325.15961848001 2025-06-11,10:08:36.000,162,11075435,6565,0,1749636515,13199.833409480001,28533.879307409996,53325.1666056 2025-06-11,10:08:37.000,162,11075410,5765,0,1749636516,13199.873827340001,31301.607415830003,53325.21551544 2025-06-11,10:08:38.000,162,11075425,6565,0,1749636517,13199.833409480001,28995.061588530007,53325.26442528 2025-06-11,10:08:39.000,162,11075407,6284,0,1749636518,13199.887299959992,30840.33349602,53325.27839952001 2025-06-11,10:08:40.000,162,11075405,6324,0,1749636519,13199.867091029992,30840.284152110005,53325.26442528 2025-06-11,10:08:41.000,162,11075452,5805,0,1749636520,13199.900772579997,30840.34054515,53325.257438160006 2025-06-11,10:08:42.000,162,11075470,5805,0,1749636521,13199.934454130002,32224.225746750002,53325.306348000006 2025-06-11,10:08:43.000,162,11075440,5845,0,1749636522,13199.927717819992,28995.047490269993,53325.285386640004 2025-06-11,10:08:44.000,162,11075434,5805,0,1749636523,13199.941190439997,32685.5560596,53325.31333512 2025-06-11,10:08:45.000,162,11075326,5965,0,1749636524,13199.947926749992,27611.183436060004,53325.3412836 2025-06-11,10:08:46.000,162,11075287,6284,0,1749636525,13199.988344609992,29456.405999640003,53325.4111548 2025-06-11,10:08:47.000,162,11075411,6445,0,1749636526,13199.974871990002,30378.967937520007,53325.37621920001 2025-06-11,10:08:48.000,162,11075372,5884,0,1749636527,13199.988344609992,32685.471470040007,53325.36224496 2025-06-11,10:08:49.000,162,11075375,6405,0,1749636528,13200.001817229997,29917.637624669995,53325.31333512 2025-06-11,10:08:50.000,162,11075444,5725,0,1749636529,13199.981608299997,34069.37781903001,53325.404167680004 2025-06-11,10:08:51.000,162,11075411,6284,0,1749636530,13200.008553539992,27611.07769911,53325.404167680004 2025-06-11,10:08:52.000,162,11075447,6045,0,1749636531,13200.028762469992,29917.644673799994,53325.46006464 2025-06-11,10:08:53.000,162,11075378,5845,0,1749636532,13200.015289850002,32685.450322649995,53325.39718056001 2025-06-11,10:08:54.000,162,11075415,6245,0,1749636533,13200.089389259992,29456.25796791,53325.425129040006 2025-06-11,10:08:55.000,162,11075417,5365,0,1749636534,13200.069180329992,29917.609428149997,53325.46006464 2025-06-11,10:08:56.000,162,11075462,5725,0,1749636535,13200.055707710002,30840.19956255,53325.49500024001 2025-06-11,10:08:57.000,162,11075397,6165,0,1749636536,13200.048971399992,28994.97699897,53325.51596160001 2025-06-11,10:08:58.000,162,11075433,6445,0,1749636537,13200.136543430002,29456.201574870007,53325.49500024001 2025-06-11,10:08:59.000,162,11075336,5725,0,1749636538,13200.136543430002,34530.658787969995,53325.481026 2025-06-11,10:09:00.000,162,11075367,6205,0,1749636539,13200.150016049993,23459.231767799996,53325.592819920006 2025-06-11,10:09:01.000,162,11075411,6245,0,1749636540,13200.156752360002,31762.740353040004,53325.522948720005 2025-06-11,10:09:02.000,162,11075334,5684,0,1749636541,13200.183697599998,27149.719189740004,53325.571858560004 2025-06-11,10:09:03.000,162,11075367,6324,0,1749636542,13200.210642839993,28533.597342210007,53325.5508972 2025-06-11,10:09:04.000,162,11075471,6124,0,1749636543,13200.170224979993,28533.618489600005,53325.58583280001 2025-06-11,10:09:05.000,162,11075409,6005,0,1749636544,13200.183697599998,31301.452334970003,53325.620768400004 2025-06-11,10:09:06.000,162,11075301,6324,0,1749636545,13200.197170220003,31301.445285840004,53325.58583280001 2025-06-11,10:09:07.000,162,11075265,6365,0,1749636546,13200.197170220003,29456.243869650003,53325.64871688 2025-06-11,10:09:08.000,162,11075284,5285,0,1749636547,13200.183697599998,30840.100874730007,53325.60679416 2025-06-11,10:09:09.000,162,11075255,6284,0,1749636548,13200.176961290003,27611.035404330003,53325.641729760006 2025-06-11,10:09:10.000,162,11075309,6365,0,1749636549,13200.183697599998,29456.25796791,53325.690639600005 2025-06-11,10:09:11.000,162,11075426,5845,0,1749636550,13200.176961290003,28994.97699897,53325.7255752 2025-06-11,10:09:12.000,162,11075470,5884,0,1749636551,13200.224115459998,28072.35161892,53325.7255752 2025-06-11,10:09:13.000,162,11075431,6365,0,1749636552,13200.230851769993,28072.267029359995,53325.69762672 2025-06-11,10:09:14.000,162,11075444,5565,0,1749636553,13200.264533319998,34530.658787969995,53325.78147216001 2025-06-11,10:09:15.000,162,11075426,5605,0,1749636554,13200.284742249998,28995.033392009995,53325.76749792 2025-06-11,10:09:16.000,162,11075489,5285,0,1749636555,13200.331896419993,34530.658787969995,53325.81640776 2025-06-11,10:09:17.000,162,11075452,4885,0,1749636556,13200.338632729989,28533.625538730004,53325.7954464 2025-06-11,10:09:18.000,162,11075431,6405,0,1749636557,13200.419468449989,31762.740353040004,53325.83736912 2025-06-11,10:09:19.000,162,11075434,5884,0,1749636558,13200.379050589989,32224.10591154,53325.83736912 2025-06-11,10:09:20.000,162,11075415,6245,0,1749636559,13200.385786899998,30840.136120380004,53325.858330480005 2025-06-11,10:09:21.000,162,11075421,6245,0,1749636560,13200.439677379989,27610.993109550007,53325.85134336001 2025-06-11,10:09:22.000,162,11075405,6485,0,1749636561,13200.419468449989,33146.738340719996,53325.80243352001 2025-06-11,10:09:23.000,162,11075426,5884,0,1749636562,13200.412732139994,26688.438220800002,53325.94916304001 2025-06-11,10:09:24.000,162,11075469,6045,0,1749636563,13200.399259519989,29917.538936850004,53325.92121456001 2025-06-11,10:09:25.000,162,11075399,6284,0,1749636564,13200.446413689999,25304.538920940002,53325.99807288001 2025-06-11,10:09:26.000,162,11075430,5965,0,1749636565,13200.473358929994,31301.50167888,53325.956150160004 2025-06-11,10:09:27.000,162,11075424,5925,0,1749636566,13200.486831549999,26688.438220800002,53326.01903424001 2025-06-11,10:09:28.000,162,11075388,5085,0,1749636567,13200.54072202999,32685.436224389996,53325.98409864 2025-06-11,10:09:29.000,162,11075417,6485,0,1749636568,13200.58113988999,29456.27206617,53326.05396984 2025-06-11,10:09:30.000,162,11075462,5965,0,1749636569,13200.574403579994,30378.841053180004,53326.08890544001 2025-06-11,10:09:31.000,162,11075406,5884,0,1749636570,13200.614821439995,28072.337520660003,53326.1098668 2025-06-11,10:09:32.000,162,11075460,5684,0,1749636571,13200.62829406,27149.796730169997,53326.18672512001 2025-06-11,10:09:33.000,162,11075425,6365,0,1749636572,13200.62829406,31762.810844339998,53326.23563496001 2025-06-11,10:09:34.000,162,11075433,6284,0,1749636573,13200.64850299,28072.38686457,53326.20069936 2025-06-11,10:09:35.000,162,11075393,6405,0,1749636574,13200.66871192,29917.637624669995,53326.20069936 2025-06-11,10:09:36.000,162,11075431,6205,0,1749636575,13200.66871192,26688.45936819,53326.28454480001 2025-06-11,10:09:37.000,162,11075474,6005,0,1749636576,13200.76302025999,29456.335508339995,53326.27755768 2025-06-11,10:09:38.000,162,11075381,6365,0,1749636577,13200.68892085,29456.29321356,53326.23563496001 2025-06-11,10:09:39.000,162,11075381,6365,0,1749636578,13200.76302025999,27611.127043019995,53326.291531920004 2025-06-11,10:09:40.000,162,11075412,5845,0,1749636579,13200.78322918999,29456.321410079996,53326.32646752 2025-06-11,10:09:41.000,162,11075428,5965,0,1749636580,13200.80343811999,34530.68698449001,53326.37537736 2025-06-11,10:09:42.000,162,11075357,6284,0,1749636581,13200.796701809995,27149.76853365,53326.3893516 2025-06-11,10:09:43.000,162,11075423,6365,0,1749636582,13200.81017443,33146.794733760005,53326.410312960004 2025-06-11,10:09:44.000,162,11075075,6165,0,1749636583,13200.837119669995,28533.696030029998,53326.459222800004 2025-06-11,10:09:45.000,162,11075051,6485,0,1749636584,13200.857328599996,27611.07769911,53326.459222800004 2025-06-11,10:09:46.000,162,11075091,6245,0,1749636585,13200.837119669995,27611.000158680006,53326.459222800004 2025-06-11,10:09:47.000,162,11075112,5925,0,1749636586,13200.837119669995,27149.669845829994,53326.4941584 2025-06-11,10:09:48.000,162,11075102,5165,0,1749636587,13200.87080122,29917.482543809994,53326.52210688001 2025-06-11,10:09:49.000,162,11075026,5884,0,1749636588,13200.81017443,25304.461380509994,53326.480184160006 2025-06-11,10:09:50.000,162,11075248,5805,0,1749636589,13200.81017443,25765.770545969994,53326.51511976 2025-06-11,10:09:51.000,162,11075305,6284,0,1749636590,13200.80343811999,34991.841069090005,53326.47319704001 2025-06-11,10:09:52.000,162,11075455,6405,0,1749636591,13200.76975657,29917.468445549996,53326.53608112 2025-06-11,10:09:53.000,162,11075426,5805,0,1749636592,13200.78322918999,29456.180427479994,53326.578003840004 2025-06-11,10:09:54.000,162,11075422,5965,0,1749636593,13200.84385597999,31301.353647149997,53326.55005536001 2025-06-11,10:09:55.000,162,11075477,6445,0,1749636594,13200.837119669995,34069.21568904001,53326.578003840004 2025-06-11,10:09:56.000,162,11075437,6245,0,1749636595,13200.80343811999,29917.496642070008,53326.64088792001 2025-06-11,10:09:57.000,162,11075446,5965,0,1749636596,13200.80343811999,33146.639652900005,53326.626913680004 2025-06-11,10:09:58.000,162,11075459,6725,0,1749636597,13200.83038336,33146.597358119994,53326.64088792001 2025-06-11,10:09:59.000,162,11075374,5765,0,1749636598,13200.82364704999,31301.360696279997,53326.66184928 2025-06-11,10:10:00.000,162,11075358,5765,0,1749636599,13200.81017443,28994.80077072,53326.703772 2025-06-11,10:10:01.000,162,11075458,5925,0,1749636600,13200.837119669995,29456.10288705,53326.67582352 2025-06-11,10:10:02.000,162,11075409,6365,0,1749636601,13200.84385597999,25765.622514240007,53326.66883640001 2025-06-11,10:10:03.000,162,11075484,5765,0,1749636602,13200.83038336,33146.45637552001,53326.71075912 2025-06-11,10:10:04.000,162,11075450,5965,0,1749636603,13200.88427383999,27149.472470189998,53326.67582352 2025-06-11,10:10:05.000,162,11075459,6205,0,1749636604,13200.88427383999,28994.730279420008,53326.67582352 2025-06-11,10:10:06.000,162,11075464,5925,0,1749636605,13200.89101015,29917.334512080008,53326.78761744001 2025-06-11,10:10:07.000,162,11075408,5565,0,1749636606,13200.85059229,29455.997150099996,53326.75966896001 2025-06-11,10:10:18.000,162,11075466,5965,0,1749636617,13200.924691699991,35452.6920411,53326.934346960006 2025-06-11,10:10:19.000,162,11075452,5805,0,1749636618,13200.965109559991,27149.26804542,53326.85748864001 2025-06-11,10:10:20.000,162,11075455,5965,0,1749636619,13200.93142801,28071.858179820003,53326.85050152 2025-06-11,10:10:21.000,162,11075364,5605,0,1749636620,13200.917955389996,30839.656779540004,53326.89242424 2025-06-11,10:10:22.000,162,11075396,5845,0,1749636621,13200.897746459996,28994.455363350004,53326.92037272 2025-06-11,10:10:23.000,162,11075359,6245,0,1749636622,13200.958373249996,29917.010252099994,53327.00421816001 2025-06-11,10:10:24.000,162,11075366,5805,0,1749636623,13200.95163694,27149.197554119994,53326.962295440004 2025-06-11,10:10:25.000,162,11075373,6205,0,1749636624,13200.91121908,30378.25597539,53327.081076480004 2025-06-11,10:10:26.000,162,11075348,5805,0,1749636625,13200.93142801,29455.658791859998,53327.05312800001 2025-06-11,10:10:27.000,162,11075439,6165,0,1749636626,13200.91121908,29455.65174273,53327.02517952001 2025-06-11,10:10:28.000,162,11075431,6525,0,1749636627,13200.95163694,26687.775602580004,53327.12299920001 2025-06-11,10:10:29.000,162,11075368,5805,0,1749636628,13200.91121908,25765.093829489997,53327.05312800001 2025-06-11,10:10:30.000,162,11075480,5925,0,1749636629,13200.978582179996,35452.57925502,53327.05312800001 2025-06-11,10:10:31.000,162,11075426,5925,0,1749636630,13200.93142801,29916.92566254,53327.11601208 2025-06-11,10:10:32.000,162,11075425,6205,0,1749636631,13200.93142801,31300.810864140003,53327.07408936001 2025-06-11,10:10:33.000,162,11075445,6124,0,1749636632,13200.978582179996,29455.595349690004,53327.12299920001 2025-06-11,10:10:34.000,162,11075455,6124,0,1749636633,13201.012263730001,32684.60442705,53327.13697344 2025-06-11,10:10:35.000,162,11075423,6045,0,1749636634,13201.012263730001,26687.67691476,53327.17889616 2025-06-11,10:10:36.000,162,11075437,5445,0,1749636635,13201.079626829996,27149.070669780005,53327.150947680006 2025-06-11,10:10:37.000,162,11075469,6124,0,1749636636,13201.120044689997,25303.77056577,53327.17190904001 2025-06-11,10:10:38.000,162,11075445,6445,0,1749636637,13201.120044689997,30839.438256509995,53327.150947680006 2025-06-11,10:10:39.000,162,11075444,5605,0,1749636638,13201.140253619997,31761.99314526,53327.16492192 2025-06-11,10:10:40.000,162,11075456,5965,0,1749636639,13201.133517310001,30839.353666950003,53327.21383176 2025-06-11,10:10:41.000,162,11075238,5845,0,1749636640,13201.200880409997,27610.182459599993,53327.26274160001 2025-06-11,10:10:42.000,162,11075398,5125,0,1749636641,13201.207616719992,30378.0938454,53327.24178024001 2025-06-11,10:10:43.000,162,11075394,5925,0,1749636642,13201.261507199997,32684.519837490006,53327.3326128 2025-06-11,10:10:44.000,162,11075444,5925,0,1749636643,13201.301925059997,31761.8380644,53327.31165144001 2025-06-11,10:10:45.000,162,11075478,5845,0,1749636644,13201.308661369992,30377.952862799997,53327.367548400005 2025-06-11,10:10:46.000,162,11075455,5365,0,1749636645,13201.349079229993,26687.472489990003,53327.39549688 2025-06-11,10:10:47.000,162,11075462,5565,0,1749636646,13201.355815540002,26687.535932159997,53327.44440672 2025-06-11,10:10:48.000,162,11075352,5285,0,1749636647,13201.382760779998,28071.350642460005,53327.38152264 2025-06-11,10:10:49.000,162,11075322,6005,0,1749636648,13201.389497089993,29455.235844060007,53327.50729080001 2025-06-11,10:10:50.000,162,11075286,5805,0,1749636649,13201.456860189988,28071.343593330006,53327.50030368 2025-06-11,10:10:51.000,162,11075393,5485,0,1749636650,13201.450123879993,30839.21268435,53327.52825216001 2025-06-11,10:10:52.000,162,11075416,4925,0,1749636651,13201.456860189988,29455.31338449,53327.50729080001 2025-06-11,10:10:53.000,162,11075469,6124,0,1749636652,13201.450123879993,32223.020345519995,53327.584149120004 2025-06-11,10:10:54.000,162,11075455,6445,0,1749636653,13201.504014359998,28071.301298549995,53327.605110480006 2025-06-11,10:10:55.000,162,11075436,5765,0,1749636654,13201.456860189988,29455.15830363,53327.654020320006 2025-06-11,10:10:56.000,162,11075432,5925,0,1749636655,13201.490541739993,28532.53997271,53327.69594304001 2025-06-11,10:10:57.000,162,11075462,5884,0,1749636656,13201.483805429998,35452.05057027,53327.6819688 2025-06-11,10:10:58.000,162,11075419,6485,0,1749636657,13201.450123879993,27609.886396140006,53327.633058960004 2025-06-11,10:10:59.000,162,11075469,6165,0,1749636658,13201.497278049988,31300.275130259994,53327.73786576 2025-06-11,10:11:00.000,162,11075544,5805,0,1749636659,13201.456860189988,29455.038468419996,53327.70991728 2025-06-11,10:11:01.000,162,11075474,5925,0,1749636660,13201.497278049988,26225.88840846,53327.75882712 2025-06-11,10:11:02.000,162,11075454,5884,0,1749636661,13201.443387569998,27609.822953969997,53327.772801360006 2025-06-11,10:11:03.000,162,11075472,5884,0,1749636662,13201.483805429998,31300.148245920005,53327.7867756 2025-06-11,10:11:04.000,162,11075446,5925,0,1749636663,13201.463596499998,30377.544013260005,53327.86363392001 2025-06-11,10:11:05.000,162,11075437,6205,0,1749636664,13201.456860189988,33145.300318199996,53327.83568544 2025-06-11,10:11:06.000,162,11075545,6124,0,1749636665,13201.504014359998,25303.185487979994,53327.88459528 2025-06-11,10:11:07.000,162,11075457,6245,0,1749636666,13201.497278049988,28532.23686012,53327.89856952 2025-06-11,10:11:08.000,162,11075405,6685,0,1749636667,13201.544432219998,31299.986115930005,53327.89856952 2025-06-11,10:11:09.000,162,11075477,6365,0,1749636668,13201.537695909989,31299.936772019995,53327.95446648 2025-06-11,10:11:10.000,162,11075415,5925,0,1749636669,13201.564641149998,28070.871301620005,53328.03132480001 2025-06-11,10:11:11.000,162,11075398,5845,0,1749636670,13201.598322699989,28532.109975779997,53328.03132480001 2025-06-11,10:11:12.000,162,11075310,5725,0,1749636671,13201.625267939999,27609.569185290005,53328.038311920005 2025-06-11,10:11:13.000,162,11075391,6245,0,1749636672,13201.638740559989,29916.016324769997,53328.08023464001 2025-06-11,10:11:14.000,162,11075501,6124,0,1749636673,13201.658949489989,31299.87332985,53328.11517024 2025-06-11,10:11:15.000,162,11075449,6205,0,1749636674,13201.69936734999,25302.96696495,53328.12914448001 2025-06-11,10:11:16.000,162,11075483,6405,0,1749636675,13201.73978520999,28070.75146641,53328.136131600004 2025-06-11,10:11:17.000,162,11075435,6205,0,1749636676,13201.69936734999,25764.25498302,53328.108183120006 2025-06-11,10:11:18.000,162,11075514,6005,0,1749636677,13201.733048899994,29915.903538690007,53328.157092960006 2025-06-11,10:11:19.000,162,11075429,6165,0,1749636678,13201.76673045,28070.75146641,53328.17805432001 2025-06-11,10:11:20.000,162,11075399,6084,0,1749636679,13201.753257829994,28070.673925979994,53328.22696416001 2025-06-11,10:11:21.000,162,11075488,6005,0,1749636680,13201.793675689994,34067.580290879996,53328.24792552001 2025-06-11,10:11:22.000,162,11075403,6205,0,1749636681,13201.80041199999,31761.083807489995,53328.23395128 2025-06-11,10:11:23.000,162,11075450,5925,0,1749636682,13201.82062092999,29454.50978367,53328.303822480004 2025-06-11,10:11:24.000,162,11075449,6205,0,1749636683,13201.82735724,34528.734375479995,53328.33177096 2025-06-11,10:11:25.000,162,11075424,5765,0,1749636684,13201.82062092999,30377.149261979997,53328.303822480004 2025-06-11,10:11:26.000,162,11075430,5845,0,1749636685,13201.82062092999,29454.382899329998,53328.31779672001 2025-06-11,10:11:27.000,162,11075450,5725,0,1749636686,13201.82062092999,26686.668889170003,53328.38766792 2025-06-11,10:11:28.000,162,11075404,5805,0,1749636687,13201.874511409995,26686.647741780005,53328.31779672001 2025-06-11,10:11:29.000,162,11075449,6245,0,1749636688,13201.88798403,31299.527922480003,53328.43657776001 2025-06-11,10:11:30.000,162,11075476,5565,0,1749636689,13201.914929269995,32222.089860360007,53328.34574520001 2025-06-11,10:11:31.000,162,11075430,5884,0,1749636690,13201.874511409995,30377.008279379996,53328.43657776001 2025-06-11,10:11:32.000,162,11075474,6084,0,1749636691,13201.90819296,29454.326506290003,53328.43657776001 2025-06-11,10:11:33.000,162,11075408,5925,0,1749636692,13201.955347129995,25302.706147139994,53328.471513360004 2025-06-11,10:11:34.000,162,11075436,5845,0,1749636693,13201.94861082,33606.010307610006,53328.5204232 2025-06-11,10:11:35.000,162,11075521,6365,0,1749636694,13201.92840189,28070.406059040004,53328.51343608001 2025-06-11,10:11:36.000,162,11075455,6124,0,1749636695,13201.94861082,26686.52790657,53328.50644896 2025-06-11,10:11:37.000,162,11075398,5565,0,1749636696,13201.98229236999,34528.52995071,53328.54837168 2025-06-11,10:11:38.000,162,11075532,6045,0,1749636697,13201.94861082,29454.319457160003,53328.57632016 2025-06-11,10:11:39.000,162,11075440,6005,0,1749636698,13201.955347129995,30838.183511370007,53328.54837168 2025-06-11,10:11:40.000,162,11075445,6645,0,1749636699,13201.955347129995,27147.822973770002,53328.65317848001 2025-06-11,10:11:41.000,162,11075452,5805,0,1749636700,13201.94861082,33144.658847369996,53328.67413984 2025-06-11,10:11:42.000,162,11075443,6245,0,1749636701,13201.94861082,28992.975046050007,53328.639204240004 2025-06-11,10:11:43.000,162,11075430,5605,0,1749636702,13201.94187450999,25302.579262800005,53328.65317848001 2025-06-11,10:11:44.000,162,11075426,5965,0,1749636703,13201.935138199995,25763.803838699998,53328.73003680001 2025-06-11,10:11:45.000,162,11075468,5725,0,1749636704,13201.94187450999,27147.70313856,53328.72304968 2025-06-11,10:11:46.000,162,11075474,5845,0,1749636705,13201.935138199995,30838.035479640006,53328.78593376 2025-06-11,10:11:47.000,162,11075447,6124,0,1749636706,13201.94187450999,26225.042512860004,53328.73702392 2025-06-11,10:11:48.000,162,11075500,6124,0,1749636707,13201.935138199995,32221.85723907,53328.757985280005 2025-06-11,10:11:49.000,162,11075414,5845,0,1749636708,13201.94187450999,29915.48764002,53328.70208832001 2025-06-11,10:11:50.000,162,11075423,6124,0,1749636709,13201.98229236999,24841.100918220007,53328.73702392 2025-06-11,10:11:51.000,162,11075428,6045,0,1749636710,13201.94861082,29454.122081520007,53328.78593376 2025-06-11,10:11:52.000,162,11075377,6045,0,1749636711,13201.96208343999,27608.955910980003,53328.82086936001 2025-06-11,10:11:53.000,162,11075417,6245,0,1749636712,13201.975556059995,28992.812916060007,53328.86977920001 2025-06-11,10:11:54.000,162,11075410,5845,0,1749636713,13201.935138199995,26224.986119819994,53328.84881784001 2025-06-11,10:11:55.000,162,11075368,5765,0,1749636714,13201.92166557999,26686.302334410007,53328.9047148 2025-06-11,10:11:56.000,162,11075396,5565,0,1749636715,13201.90819296,28531.376866260005,53328.9047148 2025-06-11,10:11:57.000,162,11075376,5684,0,1749636716,13201.86103878999,29915.3184609,53328.95362464 2025-06-11,10:11:58.000,162,11075415,6445,0,1749636717,13201.8677751,31299.161367720008,53328.93266328 2025-06-11,10:11:59.000,162,11075394,5645,0,1749636718,13201.86103878999,31299.119072939997,53328.96759888001 2025-06-11,10:12:00.000,162,11075436,6084,0,1749636719,13201.834093549995,26224.901530260002,53328.925676160005 2025-06-11,10:12:01.000,162,11075427,6124,0,1749636720,13201.834093549995,29453.959951530007,53328.91868904001 2025-06-11,10:12:02.000,162,11075475,6405,0,1749636721,13201.854302479995,35450.83107078,53328.93965040001 2025-06-11,10:12:03.000,162,11075436,5925,0,1749636722,13201.894720339995,30837.838103999995,53329.044457200005 2025-06-11,10:12:04.000,162,11075407,6245,0,1749636723,13201.874511409995,30376.564184190007,53328.98856024001 2025-06-11,10:12:05.000,162,11075424,5725,0,1749636724,13201.80714831,26686.119057029995,53329.02349584 2025-06-11,10:12:06.000,162,11075411,6284,0,1749636725,13201.78693938,35450.79582513,53329.0095216 2025-06-11,10:12:07.000,162,11075395,6405,0,1749636726,13201.78020306999,31760.428238399996,53328.96061176 2025-06-11,10:12:08.000,162,11075435,6565,0,1749636727,13201.80041199999,27147.407075099996,53329.01650872001 2025-06-11,10:12:09.000,162,11075414,6124,0,1749636728,13201.82735724,32682.947881500004,53329.01650872001 2025-06-11,10:12:10.000,162,11075418,5684,0,1749636729,13201.793675689994,26686.126106159994,53329.03747008001 2025-06-11,10:12:11.000,162,11075398,6245,0,1749636730,13201.80041199999,34066.804886579994,53329.03048296 2025-06-11,10:12:12.000,162,11075396,5805,0,1749636731,13201.78020306999,28069.940816460003,53329.00253448 2025-06-11,10:12:13.000,162,11075410,5805,0,1749636732,13201.78693938,28069.926718200004,53329.12131552 2025-06-11,10:12:14.000,162,11075489,6525,0,1749636733,13201.773466759994,27608.596405350007,53329.02349584 2025-06-11,10:12:15.000,162,11075444,5845,0,1749636734,13201.75999413999,29915.057643089996,53329.07240568 2025-06-11,10:12:16.000,162,11075477,6165,0,1749636735,13201.733048899994,28069.891472550007,53329.12830264 2025-06-11,10:12:17.000,162,11075433,6324,0,1749636736,13201.746521519999,28992.467508689995,53329.08637992001 2025-06-11,10:12:18.000,162,11075407,6605,0,1749636737,13201.753257829994,30837.61253184,53329.13528976001 2025-06-11,10:12:19.000,162,11075456,5765,0,1749636738,13201.746521519999,31298.886451650003,53329.15625112001 2025-06-11,10:12:20.000,162,11075457,6324,0,1749636739,13201.69936734999,28069.785735600002,53329.12830264 2025-06-11,10:12:21.000,162,11075453,6245,0,1749636740,13201.706103659999,25301.98008675,53329.142276880004 2025-06-11,10:12:22.000,162,11075461,6324,0,1749636741,13201.726312589999,32221.3708491,53329.093367040005 2025-06-11,10:12:23.000,162,11075413,5965,0,1749636742,13201.665685799999,31760.040536250002,53329.05843144 2025-06-11,10:12:24.000,162,11075500,5845,0,1749636743,13201.652213179994,27608.441324490006,53329.19817384 2025-06-11,10:12:25.000,162,11075462,5925,0,1749636744,13201.611795319994,28992.312427829995,53329.12830264 2025-06-11,10:12:26.000,162,11075468,5925,0,1749636745,13201.618531629989,24840.68501955,53329.13528976001 2025-06-11,10:12:27.000,162,11075493,6284,0,1749636746,13201.618531629989,24379.40405061,53329.142276880004 2025-06-11,10:12:28.000,162,11075402,6045,0,1749636747,13201.611795319994,32221.342652580002,53329.163238240006 2025-06-11,10:12:29.000,162,11075481,6324,0,1749636748,13201.578113769989,31760.040536250002,53329.19118672 2025-06-11,10:12:30.000,162,11075458,5684,0,1749636749,13201.544432219998,28992.25603479,53329.17022536 2025-06-11,10:12:31.000,162,11075474,5925,0,1749636750,13201.483805429998,32221.328554320004,53329.15625112001 2025-06-11,10:12:32.000,162,11075502,6084,0,1749636751,13201.477069119988,34527.782742929994,53329.149264 2025-06-11,10:12:33.000,162,11075447,6405,0,1749636752,13201.483805429998,30837.394008810006,53329.18419960001 2025-06-11,10:12:34.000,162,11075470,5725,0,1749636753,13201.436651259988,29453.508807210004,53329.149264 2025-06-11,10:12:35.000,162,11075475,6365,0,1749636754,13201.436651259988,31759.927750169998,53329.15625112001 2025-06-11,10:12:36.000,162,11075486,5845,0,1749636755,13201.443387569998,29914.747481369996,53329.12830264 2025-06-11,10:12:37.000,162,11075506,5965,0,1749636756,13201.429914949993,29453.40307026,53329.13528976001 2025-06-11,10:12:38.000,162,11075393,6485,0,1749636757,13201.409706019993,32221.145276940006,53329.15625112001 2025-06-11,10:12:39.000,162,11075415,6365,0,1749636758,13201.463596499998,30375.99320466,53329.12131552 2025-06-11,10:12:40.000,162,11075441,6405,0,1749636759,13201.436651259988,28069.560163439994,53329.12131552 2025-06-11,10:12:41.000,162,11075468,5684,0,1749636760,13201.416442330003,28530.855230639994,53329.19118672 2025-06-11,10:12:42.000,162,11075491,6084,0,1749636761,13201.429914949993,34988.87338536,53329.13528976001 2025-06-11,10:12:43.000,162,11075458,5805,0,1749636762,13201.376024470002,27608.236899719996,53329.15625112001 2025-06-11,10:12:44.000,162,11075511,6284,0,1749636763,13201.396233400003,29453.346677220004,53329.19118672 2025-06-11,10:12:45.000,162,11075472,5884,0,1749636764,13201.349079229993,28069.517868659997,53329.15625112001 2025-06-11,10:12:46.000,162,11075463,6124,0,1749636765,13201.355815540002,29914.71223572,53329.149264 2025-06-11,10:12:47.000,162,11075459,6045,0,1749636766,13201.369288159993,32221.124129550008,53329.142276880004 2025-06-11,10:12:48.000,162,11075390,6084,0,1749636767,13201.376024470002,30375.972057270003,53329.13528976001 2025-06-11,10:12:49.000,162,11075503,6405,0,1749636768,13201.369288159993,30375.922713360007,53329.17721248 2025-06-11,10:12:50.000,162,11075444,5645,0,1749636769,13201.349079229993,28069.405082580008,53329.18419960001 2025-06-11,10:12:51.000,162,11075465,6445,0,1749636770,13201.349079229993,29453.311431570008,53329.18419960001 2025-06-11,10:12:52.000,162,11075452,6124,0,1749636771,13201.328870299993,26685.604470539998,53329.163238240006 2025-06-11,10:12:53.000,162,11075437,6124,0,1749636772,13201.328870299993,30375.880418579996,53329.20516096001 2025-06-11,10:12:54.000,162,11075418,5725,0,1749636773,13201.355815540002,29453.311431570008,53329.2191352 2025-06-11,10:12:55.000,162,11075472,5925,0,1749636774,13201.362551849998,31759.772669309998,53329.15625112001 2025-06-11,10:12:56.000,162,11075400,5845,0,1749636775,13201.355815540002,27608.145261030004,53329.19817384 2025-06-11,10:12:57.000,162,11075469,6324,0,1749636776,13201.322133989997,28069.405082580008,53329.163238240006 2025-06-11,10:12:58.000,162,11075484,5884,0,1749636777,13201.335606610002,28991.91767655,53329.18419960001 2025-06-11,10:12:59.000,162,11075467,6324,0,1749636778,13201.355815540002,31298.378914290006,53329.18419960001 2025-06-11,10:13:00.000,162,11075464,5845,0,1749636779,13201.369288159993,32220.997245210005,53329.23310944001 2025-06-11,10:13:01.000,162,11075447,6284,0,1749636780,13201.335606610002,28530.664904129997,53329.19817384 2025-06-11,10:13:02.000,162,11075381,6205,0,1749636781,13201.376024470002,29914.451417909993,53329.20516096001 2025-06-11,10:13:03.000,162,11075429,6284,0,1749636782,13201.402969709998,24378.91766064,53329.261057920005 2025-06-11,10:13:04.000,162,11075400,5805,0,1749636783,13201.416442330003,27607.969032780005,53329.23310944001 2025-06-11,10:13:05.000,162,11075382,5765,0,1749636784,13201.429914949993,29914.39502487,53329.24708368 2025-06-11,10:13:06.000,162,11075406,5845,0,1749636785,13201.423178639998,32682.123133290006,53329.23310944001 2025-06-11,10:13:07.000,162,11075492,5765,0,1749636786,13201.450123879993,30837.069748830007,53329.282019280006 2025-06-11,10:13:08.000,162,11075411,6485,0,1749636787,13201.416442330003,29914.38797574,53329.29599352 2025-06-11,10:13:09.000,162,11075435,6205,0,1749636788,13201.429914949993,31759.631686709996,53329.27503216001 2025-06-11,10:13:10.000,162,11075440,5845,0,1749636789,13201.450123879993,25762.83810789,53329.33791624 2025-06-11,10:13:11.000,162,11075413,6124,0,1749636790,13201.443387569998,32220.947901299995,53329.31695488 2025-06-11,10:13:12.000,162,11075471,6365,0,1749636791,13201.463596499998,31298.364816030007,53329.40080032001 2025-06-11,10:13:13.000,162,11075437,6445,0,1749636792,13201.443387569998,29914.486663560005,53329.29599352 2025-06-11,10:13:14.000,162,11075395,6205,0,1749636793,13201.450123879993,27146.681014710004,53329.40080032001 2025-06-11,10:13:15.000,162,11075477,6005,0,1749636794,13201.436651259988,31759.624637579996,53329.44272304001 2025-06-11,10:13:16.000,162,11075398,5765,0,1749636795,13201.470332809993,28069.214756069996,53329.41477456 2025-06-11,10:13:17.000,162,11075432,5725,0,1749636796,13201.470332809993,29453.135203319995,53329.449710160006 2025-06-11,10:13:18.000,162,11075308,6005,0,1749636797,13201.510750669993,28530.516872399996,53329.4636844 2025-06-11,10:13:19.000,162,11075298,5845,0,1749636798,13201.530959599993,29914.36682835,53329.47067152001 2025-06-11,10:13:20.000,162,11075487,6245,0,1749636799,13201.530959599993,35449.84419258,53329.498620000006 2025-06-11,10:13:21.000,162,11075436,5765,0,1749636800,13201.530959599993,24840.177482190004,53329.5335556 2025-06-11,10:13:22.000,162,11075448,5925,0,1749636801,13201.544432219998,29914.37387748,53329.52656848 2025-06-11,10:13:23.000,162,11075475,6245,0,1749636802,13201.564641149998,27146.603474279997,53329.477658640004 2025-06-11,10:13:24.000,162,11075411,6084,0,1749636803,13201.564641149998,31298.322521249996,53329.6034268 2025-06-11,10:13:25.000,162,11075464,5805,0,1749636804,13201.517486979988,25762.788763980003,53329.62438816 2025-06-11,10:13:26.000,162,11075445,5925,0,1749636805,13201.530959599993,29914.402073999998,53329.62438816 2025-06-11,10:13:27.000,162,11075404,5845,0,1749636806,13201.544432219998,32220.849213480004,53329.63836240001 2025-06-11,10:13:28.000,162,11075507,5565,0,1749636807,13201.557904839989,24378.959955419996,53329.63836240001 2025-06-11,10:13:29.000,162,11075435,6005,0,1749636808,13201.544432219998,26224.1120277,53329.70823360001 2025-06-11,10:13:30.000,162,11075437,6365,0,1749636809,13201.551168529993,34066.043580540005,53329.673298 2025-06-11,10:13:31.000,162,11075445,6525,0,1749636810,13201.551168529993,27607.961983650006,53329.666310880006 2025-06-11,10:13:32.000,162,11075495,6284,0,1749636811,13201.571377459994,28991.847185249993,53329.68028512 2025-06-11,10:13:33.000,162,11075483,6124,0,1749636812,13201.584850079998,30375.809927280003,53329.7431692 2025-06-11,10:13:34.000,162,11075459,6685,0,1749636813,13201.625267939999,27608.01132756,53329.72919496 2025-06-11,10:13:35.000,162,11075443,6245,0,1749636814,13201.618531629989,26224.161371609996,53329.80605328001 2025-06-11,10:13:36.000,162,11075366,5884,0,1749636815,13201.665685799999,28530.61556022,53329.79906616 2025-06-11,10:13:37.000,162,11075427,6205,0,1749636816,13201.632004249994,34066.10702271,53329.834001760006 2025-06-11,10:13:38.000,162,11075435,6525,0,1749636817,13201.658949489989,29453.22684201,53329.77810480001 2025-06-11,10:13:39.000,162,11075326,5884,0,1749636818,13201.652213179994,23456.440312320003,53329.90387296001 2025-06-11,10:13:40.000,162,11075240,5845,0,1749636819,13201.632004249994,26224.154322479997,53329.90387296001 2025-06-11,10:13:41.000,162,11075399,6165,0,1749636820,13201.605059009999,27146.695112970003,53329.77810480001 2025-06-11,10:13:42.000,162,11075463,6324,0,1749636821,13201.618531629989,34527.352746000004,53329.89688584 2025-06-11,10:13:43.000,162,11075429,6045,0,1749636822,13201.611795319994,30375.753534239993,53329.89688584 2025-06-11,10:13:44.000,162,11075424,5485,0,1749636823,13201.578113769989,32220.926753909996,53329.9178472 2025-06-11,10:13:45.000,162,11075408,5925,0,1749636824,13201.584850079998,28530.580314570005,53329.980731280004 2025-06-11,10:13:46.000,162,11075409,6084,0,1749636825,13201.625267939999,35449.893536489995,53329.931821440005 2025-06-11,10:13:47.000,162,11075403,6084,0,1749636826,13201.605059009999,34066.13521923,53330.00867976 2025-06-11,10:13:48.000,162,11075391,6445,0,1749636827,13201.625267939999,31298.315472119997,53329.931821440005 2025-06-11,10:13:49.000,162,11075419,6124,0,1749636828,13201.618531629989,27608.03247495,53330.00867976 2025-06-11,10:13:50.000,162,11075404,5884,0,1749636829,13201.598322699989,25301.599433730007,53329.97374416001 2025-06-11,10:13:51.000,162,11075424,5605,0,1749636830,13201.598322699989,29453.290284179995,53329.99470552001 2025-06-11,10:13:52.000,162,11075430,5925,0,1749636831,13201.611795319994,31298.400061680004,53330.00867976 2025-06-11,10:13:53.000,162,11075440,5645,0,1749636832,13201.598322699989,29914.627646160006,53330.09252520001 2025-06-11,10:13:54.000,162,11075446,6005,0,1749636833,13201.598322699989,24840.38190696,53330.02964112 2025-06-11,10:13:55.000,162,11075434,5805,0,1749636834,13201.605059009999,30837.267124470003,53330.099512320005 2025-06-11,10:13:56.000,162,11075398,5965,0,1749636835,13201.625267939999,26685.625617929996,53330.1274608 2025-06-11,10:13:57.000,162,11075442,5884,0,1749636836,13201.618531629989,29453.332578960006,53330.099512320005 2025-06-11,10:13:58.000,162,11075400,5884,0,1749636837,13201.638740559989,29453.332578960006,53330.1274608 2025-06-11,10:13:59.000,162,11075532,5725,0,1749636838,13201.625267939999,24840.473545650006,53330.21130624001 2025-06-11,10:14:00.000,162,11075493,6365,0,1749636839,13201.632004249994,33605.07982245,53330.17637064 2025-06-11,10:14:01.000,162,11075447,6645,0,1749636840,13201.645476869999,31759.92070104,53330.18335776 2025-06-11,10:14:02.000,162,11075372,5765,0,1749636841,13201.638740559989,32682.440344140006,53330.148422160004 2025-06-11,10:14:03.000,162,11075439,6084,0,1749636842,13201.632004249994,31759.91365191,53330.2322676 2025-06-11,10:14:04.000,162,11075342,5845,0,1749636843,13201.584850079998,33605.03752767001,53330.267203200005 2025-06-11,10:14:05.000,162,11075408,5965,0,1749636844,13201.605059009999,28069.524917789997,53330.22528048 2025-06-11,10:14:06.000,162,11075420,5925,0,1749636845,13201.537695909989,31759.857258870004,53330.28816456001 2025-06-11,10:14:07.000,162,11075379,6084,0,1749636846,13201.517486979988,34066.33964400001,53330.267203200005 2025-06-11,10:14:08.000,162,11075384,6084,0,1749636847,13201.557904839989,28530.80588673,53330.24624184 2025-06-11,10:14:09.000,162,11075424,5525,0,1749636848,13201.504014359998,26685.632667059996,53330.28117744001 2025-06-11,10:14:10.000,162,11075482,5645,0,1749636849,13201.551168529993,32682.419196749994,53330.23925472001 2025-06-11,10:14:11.000,162,11075418,5925,0,1749636850,13201.530959599993,28530.897525420005,53330.3021388 2025-06-11,10:14:12.000,162,11075340,5884,0,1749636851,13201.510750669993,30837.196633169995,53330.32310016 2025-06-11,10:14:13.000,162,11075342,5925,0,1749636852,13201.483805429998,27608.236899719996,53330.35803576001 2025-06-11,10:14:14.000,162,11075459,6324,0,1749636853,13201.497278049988,31298.59038819,53330.28816456001 2025-06-11,10:14:15.000,162,11075424,5765,0,1749636854,13201.483805429998,29914.775677890008,53330.37899712001 2025-06-11,10:14:16.000,162,11075426,5925,0,1749636855,13201.456860189988,28069.588359960006,53330.37201 2025-06-11,10:14:17.000,162,11075426,5805,0,1749636856,13201.490541739993,30837.330566639997,53330.30912592001 2025-06-11,10:14:18.000,162,11075449,6445,0,1749636857,13201.463596499998,28530.79178847,53330.35803576001 2025-06-11,10:14:19.000,162,11075431,6205,0,1749636858,13201.483805429998,33143.79180438,53330.37201 2025-06-11,10:14:20.000,162,11075406,5684,0,1749636859,13201.470332809993,31298.59743732,53330.37899712001 2025-06-11,10:14:21.000,162,11075445,6284,0,1749636860,13201.470332809993,28530.862279769994,53330.36502288 2025-06-11,10:14:22.000,162,11075442,5445,0,1749636861,13201.450123879993,31298.512847759994,53330.34406152 2025-06-11,10:14:23.000,162,11075443,5525,0,1749636862,13201.436651259988,29914.70518659,53330.39995848 2025-06-11,10:14:24.000,162,11075397,6045,0,1749636863,13201.423178639998,32682.405098489995,53330.40694560001 2025-06-11,10:14:25.000,162,11075467,6525,0,1749636864,13201.423178639998,26685.653814449994,53330.42091984 2025-06-11,10:14:26.000,162,11075407,6284,0,1749636865,13201.416442330003,28992.072757410002,53330.434894080005 2025-06-11,10:14:27.000,162,11075444,5765,0,1749636866,13201.423178639998,26224.302354209998,53330.47681680001 2025-06-11,10:14:28.000,162,11075454,6284,0,1749636867,13201.409706019993,24379.0727415,53330.483803920004 2025-06-11,10:14:29.000,162,11075481,6525,0,1749636868,13201.436651259988,29914.613547900008,53330.4418812 2025-06-11,10:14:30.000,162,11075475,6405,0,1749636869,13201.416442330003,31759.793816699996,53330.483803920004 2025-06-11,10:14:31.000,162,11075465,6324,0,1749636870,13201.382760779998,32221.102982159995,53330.42091984 2025-06-11,10:14:32.000,162,11075454,6005,0,1749636871,13201.376024470002,33143.608527000004,53330.46982968 2025-06-11,10:14:33.000,162,11075414,5884,0,1749636872,13201.396233400003,30375.85222206,53330.4418812 2025-06-11,10:14:34.000,162,11075457,6324,0,1749636873,13201.355815540002,28530.77769021,53330.49777816001 2025-06-11,10:14:35.000,162,11075430,5805,0,1749636874,13201.355815540002,28530.77769021,53330.51873952 2025-06-11,10:14:36.000,162,11075475,6205,0,1749636875,13201.355815540002,34066.28325096,53330.49079104 2025-06-11,10:14:37.000,162,11075460,6045,0,1749636876,13201.369288159993,27146.88543948,53330.49079104 2025-06-11,10:14:38.000,162,11075332,5845,0,1749636877,13201.355815540002,29914.55715486,53330.49777816001 2025-06-11,10:14:39.000,162,11075436,5884,0,1749636878,13201.328870299993,30375.83107467,53330.49079104 2025-06-11,10:14:40.000,162,11075435,6124,0,1749636879,13201.288452439992,29914.55010573,53330.46982968 2025-06-11,10:14:41.000,162,11075422,5765,0,1749636880,13201.335606610002,28991.882430900005,53330.54668800001 2025-06-11,10:14:42.000,162,11075493,6245,0,1749636881,13201.328870299993,28069.362787799997,53330.52572664001 2025-06-11,10:14:43.000,162,11075286,5525,0,1749636882,13201.355815540002,28530.594412830003,53330.51873952 2025-06-11,10:14:44.000,162,11075334,5805,0,1749636883,13201.301925059997,25762.887451799994,53330.4418812 2025-06-11,10:14:45.000,162,11075449,6205,0,1749636884,13201.335606610002,28530.580314570005,53330.5117524 2025-06-11,10:14:46.000,162,11075446,5805,0,1749636885,13201.369288159993,34527.303402089994,53330.53970088 2025-06-11,10:14:47.000,162,11075407,6205,0,1749636886,13201.369288159993,31298.364816030007,53330.483803920004 2025-06-11,10:14:48.000,162,11075410,6005,0,1749636887,13201.369288159993,30375.746485109994,53330.5117524 2025-06-11,10:14:49.000,162,11075473,6205,0,1749636888,13201.349079229993,32682.19362459,53330.49079104 2025-06-11,10:14:50.000,162,11075443,6405,0,1749636889,13201.376024470002,27607.990180170003,53330.504765280006 2025-06-11,10:14:51.000,162,11075447,6165,0,1749636890,13201.396233400003,26685.385947510003,53330.504765280006 2025-06-11,10:14:52.000,162,11075471,6445,0,1749636891,13201.416442330003,31298.30137386,53330.58861072 2025-06-11,10:14:53.000,162,11075436,5565,0,1749636892,13201.423178639998,28530.552118050007,53330.553675120005 2025-06-11,10:14:54.000,162,11075411,6405,0,1749636893,13201.456860189988,28530.580314570005,53330.56066224 2025-06-11,10:14:55.000,162,11075447,6205,0,1749636894,13201.429914949993,33143.446397010004,53330.602584960005 2025-06-11,10:14:56.000,162,11075413,6245,0,1749636895,13201.416442330003,27607.926737999995,53330.62354632001 2025-06-11,10:14:57.000,162,11075457,6245,0,1749636896,13201.443387569998,28530.538019789994,53330.66546904001 2025-06-11,10:14:58.000,162,11075435,6485,0,1749636897,13201.443387569998,28991.826037859995,53330.63053344 2025-06-11,10:14:59.000,162,11075478,5965,0,1749636898,13201.497278049988,33604.748513340004,53330.721366000005 2025-06-11,10:15:00.000,162,11075444,5925,0,1749636899,13201.524223289998,30375.66189555,53330.72835312 2025-06-11,10:15:01.000,162,11075396,5765,0,1749636900,13201.450123879993,32682.151329810004,53330.72835312 2025-06-11,10:15:02.000,162,11075433,6205,0,1749636901,13201.483805429998,28991.840136119994,53330.721366000005 2025-06-11,10:15:03.000,162,11075397,6165,0,1749636902,13201.477069119988,29453.114055929997,53330.77726296 2025-06-11,10:15:04.000,162,11075460,5565,0,1749636903,13201.477069119988,30375.739435979995,53330.78425008001 2025-06-11,10:15:05.000,162,11075222,5805,0,1749636904,13201.463596499998,29914.444368779994,53330.73534024 2025-06-11,10:15:06.000,162,11075397,6165,0,1749636905,13201.490541739993,28530.530970659995,53330.74931448 2025-06-11,10:15:07.000,162,11075414,5765,0,1749636906,13201.517486979988,31298.28022647,53330.81219856001 2025-06-11,10:15:08.000,162,11075400,6084,0,1749636907,13201.544432219998,32220.806918700007,53330.819185680004 2025-06-11,10:15:09.000,162,11075440,5965,0,1749636908,13201.551168529993,32220.792820439994,53330.85412128 2025-06-11,10:15:10.000,162,11075442,5684,0,1749636909,13201.571377459994,28069.250001720007,53330.88206976001 2025-06-11,10:15:11.000,162,11075437,6205,0,1749636910,13201.598322699989,30375.619600770005,53330.95194096001 2025-06-11,10:15:12.000,162,11075413,6565,0,1749636911,13201.584850079998,30375.654846420002,53330.937966720005 2025-06-11,10:15:13.000,162,11075386,6045,0,1749636912,13201.598322699989,34527.345696870005,53330.91700536 2025-06-11,10:15:14.000,162,11075419,6365,0,1749636913,13201.645476869999,30837.055650569993,53330.97988944001 2025-06-11,10:15:15.000,162,11075508,5405,0,1749636914,13201.658949489989,28069.271149110005,53330.97988944001 2025-06-11,10:15:16.000,162,11075467,6324,0,1749636915,13201.645476869999,27608.004278430002,53331.007837920006 2025-06-11,10:15:17.000,162,11075426,5845,0,1749636916,13201.672422109994,27607.954934520007,53331.01482504 2025-06-11,10:15:18.000,162,11075462,6245,0,1749636917,13201.69936734999,28069.299345630003,53331.056747760005 2025-06-11,10:15:19.000,162,11075494,5965,0,1749636918,13201.672422109994,32220.87036087,53331.09867048001 2025-06-11,10:15:20.000,162,11075516,5765,0,1749636919,13201.706103659999,25301.458451130005,53331.08469624 2025-06-11,10:15:21.000,162,11075480,5965,0,1749636920,13201.692631039994,28530.446381100002,53331.08469624 2025-06-11,10:15:22.000,162,11075459,6284,0,1749636921,13201.67915841999,27607.961983650006,53331.11264472 2025-06-11,10:15:23.000,162,11075414,5684,0,1749636922,13201.638740559989,30375.6971412,53331.154567440004 2025-06-11,10:15:24.000,162,11075486,5765,0,1749636923,13201.672422109994,31298.237931690004,53331.16854168001 2025-06-11,10:15:25.000,162,11075461,6365,0,1749636924,13201.658949489989,31759.497753239993,53331.16155456 2025-06-11,10:15:26.000,162,11075406,5845,0,1749636925,13201.67915841999,30837.055650569993,53331.105657600005 2025-06-11,10:15:27.000,162,11075441,6324,0,1749636926,13201.652213179994,25762.83105876,53331.2104644 2025-06-11,10:15:28.000,162,11075479,6365,0,1749636927,13201.605059009999,25301.543040689998,53331.21745152001 2025-06-11,10:15:29.000,162,11075394,6005,0,1749636928,13201.645476869999,27608.060671469997,53331.24540000001 2025-06-11,10:15:30.000,162,11075501,6245,0,1749636929,13201.665685799999,26685.484635329994,53331.28732272001 2025-06-11,10:15:31.000,162,11075438,5925,0,1749636930,13201.658949489989,27146.765604269996,53331.2803356 2025-06-11,10:15:32.000,162,11075381,6165,0,1749636931,13201.632004249994,30375.82402554,53331.24540000001 2025-06-11,10:15:33.000,162,11075479,6124,0,1749636932,13201.638740559989,30375.816976410002,53331.2803356 2025-06-11,10:15:34.000,162,11075408,5645,0,1749636933,13201.638740559989,25301.606482860007,53331.322258320004 2025-06-11,10:15:35.000,162,11075486,5645,0,1749636934,13201.638740559989,25301.613531990006,53331.3502068 2025-06-11,10:15:36.000,162,11075440,5805,0,1749636935,13201.598322699989,32220.926753909996,53331.33623256001 2025-06-11,10:15:37.000,162,11075375,6245,0,1749636936,13201.645476869999,28991.959971329998,53331.39911664 2025-06-11,10:15:38.000,162,11075469,6565,0,1749636937,13201.598322699989,28530.714248040007,53331.38514240001 2025-06-11,10:15:39.000,162,11075412,5884,0,1749636938,13201.611795319994,32682.313459800003,53331.41309088001 2025-06-11,10:15:40.000,162,11075434,5805,0,1749636939,13201.591586389994,30375.887467709996,53331.42706512 2025-06-11,10:15:41.000,162,11075423,6205,0,1749636940,13201.598322699989,28069.412131710007,53331.45501360001 2025-06-11,10:15:42.000,162,11075471,6324,0,1749636941,13201.564641149998,28992.016364370007,53331.489949200004 2025-06-11,10:15:43.000,162,11075460,5565,0,1749636942,13201.578113769989,28069.398033449994,53331.53187192001 2025-06-11,10:15:44.000,162,11075390,5884,0,1749636943,13201.571377459994,31298.44235646,53331.510910560006 2025-06-11,10:15:45.000,162,11075437,6365,0,1749636944,13201.551168529993,30375.83107467,53331.559820400005 2025-06-11,10:15:46.000,162,11075460,5565,0,1749636945,13201.584850079998,25301.648777640003,53331.559820400005 2025-06-11,10:15:47.000,162,11075386,5925,0,1749636946,13201.591586389994,30375.85927119,53331.58078176001 2025-06-11,10:15:48.000,162,11075381,6124,0,1749636947,13201.605059009999,30837.14728926,53331.54584616 2025-06-11,10:15:49.000,162,11075421,6365,0,1749636948,13201.584850079998,28530.671953259996,53331.55283328001 2025-06-11,10:15:50.000,162,11075455,6245,0,1749636949,13201.578113769989,29453.269136789997,53331.57379464 2025-06-11,10:15:51.000,162,11075455,6045,0,1749636950,13201.544432219998,28991.995216979994,53331.53187192001 2025-06-11,10:15:52.000,162,11075455,6324,0,1749636951,13201.551168529993,27146.800849920008,53331.53187192001 2025-06-11,10:15:53.000,162,11075486,5645,0,1749636952,13201.537695909989,31759.617588449997,53331.53885904 2025-06-11,10:15:54.000,162,11075506,6045,0,1749636953,13201.564641149998,30837.055650569993,53331.61571736 2025-06-11,10:15:55.000,162,11075497,6165,0,1749636954,13201.530959599993,28991.889480030004,53331.62969160001 2025-06-11,10:15:56.000,162,11075505,6205,0,1749636955,13201.537695909989,27146.70921123,53331.61571736 2025-06-11,10:15:57.000,162,11075468,5684,0,1749636956,13201.544432219998,28069.257050850007,53331.6646272 2025-06-11,10:15:58.000,162,11075458,6124,0,1749636957,13201.564641149998,25301.53599156,53331.67161432001 2025-06-11,10:15:59.000,162,11075453,6445,0,1749636958,13201.530959599993,28991.811939599997,53331.71353704 2025-06-11,10:16:00.000,162,11075510,5925,0,1749636959,13201.510750669993,33604.71326769001,53331.72052416001 2025-06-11,10:16:01.000,162,11075491,6124,0,1749636960,13201.517486979988,25762.704174419996,53331.727511280005 2025-06-11,10:16:02.000,162,11075440,5684,0,1749636961,13201.510750669993,30375.598453380007,53331.79039536001 2025-06-11,10:16:03.000,162,11075435,6485,0,1749636962,13201.510750669993,30375.563207729996,53331.7344984 2025-06-11,10:16:04.000,162,11075388,5725,0,1749636963,13201.497278049988,30375.563207729996,53331.79039536001 2025-06-11,10:16:05.000,162,11075473,6245,0,1749636964,13201.497278049988,28069.101969990006,53331.78340824 2025-06-11,10:16:06.000,162,11075478,5765,0,1749636965,13201.504014359998,28991.685055259994,53331.81135672 2025-06-11,10:16:07.000,162,11075447,6365,0,1749636966,13201.470332809993,32220.694132620003,53331.846292320006 2025-06-11,10:16:08.000,162,11075312,6005,0,1749636967,13201.504014359998,27607.806902790006,53331.76244688 2025-06-11,10:16:09.000,162,11075424,5605,0,1749636968,13201.504014359998,26685.230866650003,53331.8043696 2025-06-11,10:16:10.000,162,11075473,6284,0,1749636969,13201.463596499998,26685.202670130006,53331.74847264001 2025-06-11,10:16:11.000,162,11075474,5805,0,1749636970,13201.443387569998,32681.939855909994,53331.776421120005 2025-06-11,10:16:12.000,162,11075502,5884,0,1749636971,13201.443387569998,31298.054654310006,53331.846292320006 2025-06-11,10:16:13.000,162,11075399,6245,0,1749636972,13201.416442330003,28991.572269180004,53331.825330960004 2025-06-11,10:16:14.000,162,11075475,6084,0,1749636973,13201.423178639998,30375.401077739996,53331.81135672 2025-06-11,10:16:15.000,162,11075431,6565,0,1749636974,13201.376024470002,27607.658871060004,53331.76943400001 2025-06-11,10:16:16.000,162,11075423,6485,0,1749636975,13201.342342919997,28991.529974400008,53331.75545976 2025-06-11,10:16:17.000,162,11075442,6005,0,1749636976,13201.322133989997,31759.222837170004,53331.825330960004 2025-06-11,10:16:18.000,162,11075484,6045,0,1749636977,13201.308661369992,27607.616576279994,53331.846292320006 2025-06-11,10:16:19.000,162,11075500,5805,0,1749636978,13201.322133989997,28530.192612419996,53331.9091764 2025-06-11,10:16:20.000,162,11075482,5765,0,1749636979,13201.328870299993,29452.853238120006,53331.86725368001 2025-06-11,10:16:21.000,162,11075423,6165,0,1749636980,13201.281716129997,32681.791824180007,53331.86725368001 2025-06-11,10:16:22.000,162,11075398,5845,0,1749636981,13201.335606610002,29452.853238120006,53331.88821504001 2025-06-11,10:16:23.000,162,11075437,6525,0,1749636982,13201.281716129997,27146.370852990003,53331.92315064 2025-06-11,10:16:24.000,162,11075511,6205,0,1749636983,13201.268243509992,26685.09693318,53331.88821504001 2025-06-11,10:16:25.000,162,11075453,6084,0,1749636984,13201.214353030002,28991.487679619997,53331.895202160005 2025-06-11,10:16:26.000,162,11075445,6084,0,1749636985,13201.207616719992,26223.80186598,53331.83231808 2025-06-11,10:16:27.000,162,11075504,6084,0,1749636986,13201.146989929992,32681.827069830004,53331.88821504001 2025-06-11,10:16:28.000,162,11075450,6284,0,1749636987,13201.140253619997,31759.236935430003,53331.83231808 2025-06-11,10:16:29.000,162,11075460,5805,0,1749636988,13201.106572069992,29452.810943339995,53331.825330960004 2025-06-11,10:16:30.000,162,11075451,6205,0,1749636989,13201.072890520001,29452.803894209996,53331.86026656 2025-06-11,10:16:31.000,162,11075463,6365,0,1749636990,13201.066154209992,33143.17148094,53331.86725368001 2025-06-11,10:16:32.000,162,11075521,6365,0,1749636991,13201.012263730001,31298.040556050008,53331.8742408 2025-06-11,10:16:33.000,162,11075479,6165,0,1749636992,13200.998791109996,29452.93077855,53331.83231808 2025-06-11,10:16:34.000,162,11075465,6565,0,1749636993,13200.992054800001,36372.29334438,53331.81135672 2025-06-11,10:16:35.000,162,11075467,6284,0,1749636994,13200.938164319996,30836.766636240005,53331.81135672 2025-06-11,10:16:36.000,162,11075463,6324,0,1749636995,13200.89101015,30836.759587110006,53331.825330960004 2025-06-11,10:16:37.000,162,11075446,5725,0,1749636996,13200.93142801,26223.872357279994,53331.92315064 2025-06-11,10:16:38.000,162,11075479,6284,0,1749636997,13200.897746459996,29914.282238789994,53331.85327944 2025-06-11,10:16:39.000,162,11075507,6084,0,1749636998,13200.90448276999,28530.368840669995,53331.83930520001 2025-06-11,10:16:40.000,162,11075453,6324,0,1749636999,13200.85059229,27607.771657139994,53331.8043696 2025-06-11,10:16:41.000,162,11075443,6245,0,1749637000,13200.86406490999,27146.455442549995,53331.79039536001 2025-06-11,10:16:42.000,162,11075475,6365,0,1749637001,13200.84385597999,28530.32654589,53331.86026656 2025-06-11,10:16:43.000,162,11075491,6324,0,1749637002,13200.82364704999,30375.478618170004,53331.86026656 2025-06-11,10:16:44.000,162,11075476,5805,0,1749637003,13200.796701809995,26223.907602930005,53331.81834384001 2025-06-11,10:16:45.000,162,11075519,6124,0,1749637004,13200.736075019995,31298.11104735,53331.81135672 2025-06-11,10:16:46.000,162,11075535,6124,0,1749637005,13200.736075019995,28991.656858739996,53331.846292320006 2025-06-11,10:16:47.000,162,11075428,5765,0,1749637006,13200.74281132999,28069.087871730007,53331.90218928 2025-06-11,10:16:48.000,162,11075453,6445,0,1749637007,13200.72933871,33143.284267020004,53331.86026656 2025-06-11,10:16:49.000,162,11075515,6365,0,1749637008,13200.68892085,29452.92372942,53331.83930520001 2025-06-11,10:16:50.000,162,11075470,5925,0,1749637009,13200.675448229995,24840.06469611,53331.846292320006 2025-06-11,10:16:51.000,162,11075484,5565,0,1749637010,13200.60808513,27146.511835590005,53331.846292320006 2025-06-11,10:16:52.000,162,11075469,6284,0,1749637011,13200.62155774999,33604.63572726,53331.776421120005 2025-06-11,10:16:53.000,162,11075511,6245,0,1749637012,13200.62155774999,31759.40611455,53331.83930520001 2025-06-11,10:16:54.000,162,11075480,5725,0,1749637013,13200.60134881999,29452.973073329995,53331.895202160005 2025-06-11,10:16:55.000,162,11075508,5725,0,1749637014,13200.62829406,30375.605502510007,53331.846292320006 2025-06-11,10:16:56.000,162,11075421,6165,0,1749637015,13200.60134881999,29453.008318980006,53331.83930520001 2025-06-11,10:16:57.000,162,11075473,6205,0,1749637016,13200.56766727,33604.565235960006,53331.8742408 2025-06-11,10:16:58.000,162,11075431,6525,0,1749637017,13200.507040479999,27607.821001050004,53331.78340824 2025-06-11,10:16:59.000,162,11075431,6324,0,1749637018,13200.54072202999,25762.64778138,53331.8043696 2025-06-11,10:17:00.000,162,11075478,5884,0,1749637019,13200.513776789994,27607.72231323,53331.8043696 2025-06-11,10:17:01.000,162,11075490,5925,0,1749637020,13200.466622619999,33143.234923109994,53331.81135672 2025-06-11,10:17:02.000,162,11075422,6245,0,1749637021,13200.486831549999,30375.492716430002,53331.76943400001 2025-06-11,10:17:03.000,162,11075446,5884,0,1749637022,13200.493567859994,27146.511835590005,53331.8043696 2025-06-11,10:17:04.000,162,11075472,6005,0,1749637023,13200.473358929994,29914.282238789994,53331.83231808 2025-06-11,10:17:05.000,162,11075427,6365,0,1749637024,13200.453149999994,32220.70823088,53331.78340824 2025-06-11,10:17:06.000,162,11075492,5725,0,1749637025,13200.446413689999,26685.230866650003,53331.78340824 2025-06-11,10:17:07.000,162,11075527,6245,0,1749637026,13200.426204759999,29914.317484440006,53331.78340824 2025-06-11,10:17:08.000,162,11075431,6405,0,1749637027,13200.432941069994,28530.446381100002,53331.81834384001 2025-06-11,10:17:09.000,162,11075503,6445,0,1749637028,13200.419468449989,28069.1513139,53331.81834384001 2025-06-11,10:17:10.000,162,11075470,5725,0,1749637029,13200.379050589989,27146.596425149997,53331.78340824 2025-06-11,10:17:11.000,162,11075452,5684,0,1749637030,13200.372314279994,30375.66189555,53331.8043696 2025-06-11,10:17:12.000,162,11075453,6485,0,1749637031,13200.365577969998,27146.638719929993,53331.846292320006 2025-06-11,10:17:13.000,162,11075466,5525,0,1749637032,13200.352105349994,28530.432282840004,53331.825330960004 2025-06-11,10:17:14.000,162,11075406,5805,0,1749637033,13200.331896419993,29914.338631830004,53331.825330960004 2025-06-11,10:17:15.000,162,11075456,5725,0,1749637034,13200.325160109998,28991.840136119994,53331.83231808 2025-06-11,10:17:16.000,162,11075436,5805,0,1749637035,13200.331896419993,28991.833086989995,53331.78340824 2025-06-11,10:17:17.000,162,11075412,5725,0,1749637036,13200.365577969998,29914.423221389996,53331.79039536001 2025-06-11,10:17:18.000,162,11075429,6645,0,1749637037,13200.311687489993,25301.493696780002,53331.825330960004 2025-06-11,10:17:19.000,162,11075479,6324,0,1749637038,13200.325160109998,28530.573265440005,53331.81834384001 2025-06-11,10:17:20.000,162,11075469,6084,0,1749637039,13200.325160109998,30837.055650569993,53331.91616352001 2025-06-11,10:17:21.000,162,11075452,5925,0,1749637040,13200.304951179998,27607.997229300003,53331.83930520001 2025-06-11,10:17:22.000,162,11075497,6324,0,1749637041,13200.318423799989,28991.93882394,53331.846292320006 2025-06-11,10:17:23.000,162,11075440,5884,0,1749637042,13200.345369039998,27608.088867989994,53331.88122792 2025-06-11,10:17:24.000,162,11075386,5965,0,1749637043,13200.345369039998,28069.362787799997,53331.8742408 2025-06-11,10:17:25.000,162,11075390,5845,0,1749637044,13200.372314279994,26224.161371609996,53331.846292320006 2025-06-11,10:17:26.000,162,11075451,6205,0,1749637045,13200.379050589989,30837.104994480003,53331.83930520001 2025-06-11,10:17:27.000,162,11075453,6365,0,1749637046,13200.392523209994,33143.57328135001,53331.91616352001 2025-06-11,10:17:28.000,162,11075438,5965,0,1749637047,13200.379050589989,31298.371865160007,53331.944112000005 2025-06-11,10:17:29.000,162,11075414,5765,0,1749637048,13200.385786899998,28530.664904129997,53331.90218928 2025-06-11,10:17:30.000,162,11075447,6284,0,1749637049,13200.405995829999,33143.601477870005,53331.895202160005 2025-06-11,10:17:31.000,162,11075455,6405,0,1749637050,13200.405995829999,29914.620597030007,53331.93712488001 2025-06-11,10:17:32.000,162,11075384,5845,0,1749637051,13200.405995829999,26685.541028370004,53331.88122792 2025-06-11,10:17:33.000,162,11075462,5765,0,1749637052,13200.432941069994,28991.974069589996,53331.9790476 2025-06-11,10:17:34.000,162,11075448,5725,0,1749637053,13200.432941069994,26224.323501599996,53332.00000896 2025-06-11,10:17:35.000,162,11075464,5565,0,1749637054,13200.439677379989,28530.756542820003,53331.95808624001 2025-06-11,10:17:36.000,162,11075467,6445,0,1749637055,13200.493567859994,29914.613547900008,53331.96507336001 2025-06-11,10:17:37.000,162,11075459,6365,0,1749637056,13200.52051309999,34527.54307251,53332.04193168 2025-06-11,10:17:38.000,162,11075406,5965,0,1749637057,13200.513776789994,31759.76562018,53332.03494456001 2025-06-11,10:17:39.000,162,11075430,5845,0,1749637058,13200.533985719994,29453.297333309994,53331.96507336001 2025-06-11,10:17:40.000,162,11075499,6565,0,1749637059,13200.527249409999,34066.2691527,53331.96507336001 2025-06-11,10:17:41.000,162,11075444,5725,0,1749637060,13200.507040479999,32221.173473460003,53332.05590592001 2025-06-11,10:17:42.000,162,11075449,6245,0,1749637061,13200.513776789994,31759.878406260003,53332.062893040005 2025-06-11,10:17:43.000,162,11075482,6084,0,1749637062,13200.554194649994,32221.173473460003,53332.00000896 2025-06-11,10:17:44.000,162,11075425,6445,0,1749637063,13200.513776789994,30376.042548569996,53332.09782864 2025-06-11,10:17:45.000,162,11075444,5965,0,1749637064,13200.507040479999,32221.22281737,53331.944112000005 2025-06-11,10:17:46.000,162,11075437,6124,0,1749637065,13200.48009523999,31298.653830359995,53332.04193168 2025-06-11,10:17:47.000,162,11075365,6205,0,1749637066,13200.507040479999,29453.494708950006,53332.11879 2025-06-11,10:17:48.000,162,11075456,5805,0,1749637067,13200.453149999994,28069.560163439994,53332.11879 2025-06-11,10:17:49.000,162,11075474,5845,0,1749637068,13200.459886309989,24379.263068009997,53332.08385440001 2025-06-11,10:17:50.000,162,11075448,6005,0,1749637069,13200.486831549999,29453.494708950006,53332.13975136 2025-06-11,10:17:51.000,162,11075438,6005,0,1749637070,13200.473358929994,31759.962995819995,53332.12577712001 2025-06-11,10:17:52.000,162,11075473,6405,0,1749637071,13200.473358929994,29453.529954600002,53332.111802880005 2025-06-11,10:17:53.000,162,11075490,5565,0,1749637072,13200.453149999994,30837.365812289994,53332.15372560001 2025-06-11,10:17:54.000,162,11075497,6205,0,1749637073,13200.459886309989,28992.185543490006,53332.10481576001 2025-06-11,10:17:55.000,162,11075452,5925,0,1749637074,13200.486831549999,31760.005290600006,53332.160712720004 2025-06-11,10:17:56.000,162,11075471,6245,0,1749637075,13200.48009523999,29914.881414839998,53332.17468696001 2025-06-11,10:17:57.000,162,11075423,6445,0,1749637076,13200.48009523999,26685.773649659997,53332.15372560001 2025-06-11,10:17:58.000,162,11075459,6405,0,1749637077,13200.426204759999,33143.911639590006,53332.17468696001 2025-06-11,10:17:59.000,162,11075480,6005,0,1749637078,13200.426204759999,27608.384931449997,53332.230583920005 2025-06-11,10:18:00.000,162,11075462,5845,0,1749637079,13200.419468449989,30837.436303590002,53332.14673848 2025-06-11,10:18:01.000,162,11075404,5765,0,1749637080,13200.459886309989,34989.063711869996,53332.21660968 2025-06-11,10:18:02.000,162,11075388,5965,0,1749637081,13200.419468449989,29453.593396769997,53332.1886612 2025-06-11,10:18:03.000,162,11075376,6005,0,1749637082,13200.48009523999,29914.923709619994,53332.23757104 2025-06-11,10:18:04.000,162,11075424,5805,0,1749637083,13200.466622619999,30837.408107070005,53332.230583920005 2025-06-11,10:18:05.000,162,11075444,6005,0,1749637084,13200.426204759999,27608.36378406,53332.1886612 2025-06-11,10:18:06.000,162,11075402,5965,0,1749637085,13200.466622619999,33143.88344306999,53332.1886612 2025-06-11,10:18:07.000,162,11075444,5925,0,1749637086,13200.453149999994,32682.560179349995,53332.23757104 2025-06-11,10:18:08.000,162,11075458,6124,0,1749637087,13200.466622619999,31760.019388860004,53332.230583920005 2025-06-11,10:18:09.000,162,11075450,5805,0,1749637088,13200.466622619999,28069.644753,53332.26551952 2025-06-11,10:18:10.000,162,11075500,5925,0,1749637089,13200.493567859994,24379.305362789994,53332.26551952 2025-06-11,10:18:11.000,162,11075418,5884,0,1749637090,13200.446413689999,23456.708179260007,53332.230583920005 2025-06-11,10:18:12.000,162,11075460,6084,0,1749637091,13200.453149999994,34989.04256448,53332.21660968 2025-06-11,10:18:13.000,162,11075391,6365,0,1749637092,13200.439677379989,35911.562207580006,53332.21660968 2025-06-11,10:18:14.000,162,11075438,6005,0,1749637093,13200.432941069994,29914.747481369996,53332.1886612 2025-06-11,10:18:15.000,162,11075411,6405,0,1749637094,13200.439677379989,34527.73339902,53332.28648088 2025-06-11,10:18:16.000,162,11075442,5765,0,1749637095,13200.412732139994,27608.300341890004,53332.328403600004 2025-06-11,10:18:17.000,162,11075474,5845,0,1749637096,13200.419468449989,25301.810907630002,53332.29346800001 2025-06-11,10:18:18.000,162,11075405,6324,0,1749637097,13200.392523209994,26685.667912710007,53332.27250664001 2025-06-11,10:18:19.000,162,11075427,5965,0,1749637098,13200.358841659989,32221.21576824,53332.2585324 2025-06-11,10:18:20.000,162,11075397,6324,0,1749637099,13200.379050589989,33143.78475525,53332.279493760005 2025-06-11,10:18:21.000,162,11075360,5765,0,1749637100,13200.426204759999,31298.548093410005,53332.3633392 2025-06-11,10:18:22.000,162,11075443,6445,0,1749637101,13200.426204759999,31759.843160610006,53332.30744224 2025-06-11,10:18:23.000,162,11075418,5884,0,1749637102,13200.419468449989,26685.618568799997,53332.31442936 2025-06-11,10:18:24.000,162,11075426,6084,0,1749637103,13200.405995829999,28992.10800306,53332.34237784001 2025-06-11,10:18:25.000,162,11075409,6365,0,1749637104,13200.385786899998,30375.972057270003,53332.30045512001 2025-06-11,10:18:26.000,162,11075497,6165,0,1749637105,13200.392523209994,24379.136183669994,53332.32141648001 2025-06-11,10:18:27.000,162,11075482,6045,0,1749637106,13200.379050589989,32221.152326070005,53332.38430056 2025-06-11,10:18:28.000,162,11075444,5965,0,1749637107,13200.352105349994,28069.47557388,53332.35635208 2025-06-11,10:18:29.000,162,11075451,6405,0,1749637108,13200.331896419993,26224.323501599996,53332.37032632001 2025-06-11,10:18:30.000,162,11075437,6565,0,1749637109,13200.304951179998,28530.735395430005,53332.3633392 2025-06-11,10:18:31.000,162,11075443,6284,0,1749637110,13200.304951179998,28991.981118719996,53332.3633392 2025-06-11,10:18:32.000,162,11075438,5565,0,1749637111,13200.291478559993,29453.311431570008,53332.39128768001 2025-06-11,10:18:33.000,162,11075479,6205,0,1749637112,13200.298214869988,31298.477602109997,53332.30744224 2025-06-11,10:18:34.000,162,11075484,5765,0,1749637113,13200.291478559993,26685.56922489,53332.30045512001 2025-06-11,10:18:35.000,162,11075438,5884,0,1749637114,13200.291478559993,30837.16138752,53332.28648088 2025-06-11,10:18:36.000,162,11075481,6245,0,1749637115,13200.278005939988,29453.332578960006,53332.37731344 2025-06-11,10:18:37.000,162,11075423,6445,0,1749637116,13200.251060699993,28530.735395430005,53332.398274800005 2025-06-11,10:18:38.000,162,11075402,5845,0,1749637117,13200.278005939988,30837.203682299994,53332.37731344 2025-06-11,10:18:39.000,162,11075485,6284,0,1749637118,13200.244324389998,29453.388972,53332.41923616001 2025-06-11,10:18:40.000,162,11075422,5845,0,1749637119,13200.224115459998,23917.869312990006,53332.32141648001 2025-06-11,10:18:41.000,162,11075481,6324,0,1749637120,13200.230851769993,25763.056630920008,53332.40526192 2025-06-11,10:18:42.000,162,11075492,5845,0,1749637121,13200.183697599998,33605.058675060005,53332.46814600001 2025-06-11,10:18:43.000,162,11075489,6485,0,1749637122,13200.203906529998,32682.461491530004,53332.496094480004 2025-06-11,10:18:44.000,162,11075450,5725,0,1749637123,13200.176961290003,26685.73135488,53332.45417176 2025-06-11,10:18:45.000,162,11075331,6245,0,1749637124,13200.163488669998,28069.567212570008,53332.46814600001 2025-06-11,10:18:46.000,162,11075446,5884,0,1749637125,13200.143279739998,29914.789776150006,53332.4332104 2025-06-11,10:18:47.000,162,11075516,5884,0,1749637126,13200.123070809997,27608.3496858,53332.447184640005 2025-06-11,10:18:48.000,162,11075454,5925,0,1749637127,13200.102861879997,24840.579282599996,53332.447184640005 2025-06-11,10:18:49.000,162,11075405,6405,0,1749637128,13200.116334500002,31759.970044949994,53332.44019752001 2025-06-11,10:18:50.000,162,11075443,6365,0,1749637129,13200.129807119993,29914.86026745,53332.496094480004 2025-06-11,10:18:51.000,162,11075401,6124,0,1749637130,13200.075916640002,29914.916660489995,53332.46814600001 2025-06-11,10:18:52.000,162,11075410,5965,0,1749637131,13200.102861879997,29914.888463969997,53332.44019752001 2025-06-11,10:18:53.000,162,11075400,5725,0,1749637132,13200.096125570002,30837.513844019995,53332.461158879996 2025-06-11,10:18:54.000,162,11075418,5884,0,1749637133,13200.102861879997,29453.72028111,53332.51006872001 2025-06-11,10:18:55.000,162,11075357,6445,0,1749637134,13200.109598189993,30837.654826619997,53332.46814600001 2025-06-11,10:18:56.000,162,11075438,5884,0,1749637135,13200.075916640002,26224.704154620005,53332.46814600001 2025-06-11,10:18:57.000,162,11075439,6005,0,1749637136,13200.055707710002,29915.064692219996,53332.42622328 2025-06-11,10:18:58.000,162,11075380,6045,0,1749637137,13200.055707710002,32221.554126479998,53332.54500432 2025-06-11,10:18:59.000,162,11075492,5965,0,1749637138,13200.069180329992,32221.582322999995,53332.46814600001 2025-06-11,10:19:00.000,162,11075415,6324,0,1749637139,13200.048971399992,30376.423201590005,53332.5030816 2025-06-11,10:19:01.000,162,11075497,6205,0,1749637140,13200.022026159997,27147.392976839998,53332.40526192 2025-06-11,10:19:02.000,162,11075450,5765,0,1749637141,13200.015289850002,23457.046537500006,53332.517055840006 2025-06-11,10:19:03.000,162,11075459,6245,0,1749637142,13199.995080920002,25763.521873499994,53332.5030816 2025-06-11,10:19:04.000,162,11075325,6284,0,1749637143,13200.008553539992,28992.57324564,53332.55199144 2025-06-11,10:19:05.000,162,11075485,6045,0,1749637144,13199.988344609992,28070.053602540007,53332.461158879996 2025-06-11,10:19:06.000,162,11075461,6245,0,1749637145,13199.995080920002,31299.133171199996,53332.42622328 2025-06-11,10:19:07.000,162,11075496,6084,0,1749637146,13199.968135679992,33605.58031068,53332.60090128 2025-06-11,10:19:08.000,162,11075449,6645,0,1749637147,13199.954663060002,31760.442336659995,53332.565965680005 2025-06-11,10:19:09.000,162,11075443,6324,0,1749637148,13199.907508889992,35450.859267299995,53332.55199144 2025-06-11,10:19:10.000,162,11075521,6245,0,1749637149,13199.947926749992,26224.993168949994,53332.48212024 2025-06-11,10:19:11.000,162,11075443,6405,0,1749637150,13199.934454130002,30376.669921139997,53332.55199144 2025-06-11,10:19:12.000,162,11075436,5805,0,1749637151,13199.947926749992,27608.920665330006,53332.496094480004 2025-06-11,10:19:13.000,162,11075418,5925,0,1749637152,13199.927717819992,27608.948861850004,53332.55897856001 2025-06-11,10:19:14.000,162,11075407,6405,0,1749637153,13199.887299959992,33144.5954052,53332.565965680005 2025-06-11,10:19:15.000,162,11075480,5805,0,1749637154,13199.914245200001,25763.846133479994,53332.565965680005 2025-06-11,10:19:16.000,162,11075506,5925,0,1749637155,13199.846882099991,34067.122097429994,53332.55199144 2025-06-11,10:19:17.000,162,11075451,6445,0,1749637156,13199.806464239991,27147.745433339995,53332.58692704001 2025-06-11,10:19:18.000,162,11075475,6324,0,1749637157,13199.806464239991,26686.506759180003,53332.57993992 2025-06-11,10:19:19.000,162,11075451,6365,0,1749637158,13199.77278269,26225.26103589,53332.60788840001 2025-06-11,10:19:20.000,162,11075402,5684,0,1749637159,13199.759310069996,34067.312423940006,53332.53103008 2025-06-11,10:19:21.000,162,11075482,5725,0,1749637160,13199.766046379991,24841.361736029998,53332.5729528 2025-06-11,10:19:22.000,162,11075447,6284,0,1749637161,13199.792991620001,28531.76456841,53332.496094480004 2025-06-11,10:19:23.000,162,11075503,6045,0,1749637162,13199.77278269,27609.181483139997,53332.62186264 2025-06-11,10:19:24.000,162,11075497,6205,0,1749637163,13199.75257376,29915.734359570008,53332.62186264 2025-06-11,10:19:25.000,162,11075435,6445,0,1749637164,13199.77278269,25764.029410860006,53332.58692704001 2025-06-11,10:19:26.000,162,11075479,6565,0,1749637165,13199.7121559,30377.001230249996,53332.565965680005 2025-06-11,10:19:27.000,162,11075476,6005,0,1749637166,13199.73236483,25302.769589310003,53332.60788840001 2025-06-11,10:19:28.000,162,11075428,6245,0,1749637167,13199.725628519991,29454.5168328,53332.54500432 2025-06-11,10:19:29.000,162,11075517,6284,0,1749637168,13199.718892209996,24841.552062539995,53332.52404296 2025-06-11,10:19:30.000,162,11075476,5765,0,1749637169,13199.7121559,32222.287236000004,53332.565965680005 2025-06-11,10:19:31.000,162,11075424,5925,0,1749637170,13199.7121559,23918.954879009994,53332.565965680005 2025-06-11,10:19:32.000,162,11075490,6005,0,1749637171,13199.67173804,28070.76556467,53332.5729528 2025-06-11,10:19:33.000,162,11075451,6324,0,1749637172,13199.638056489996,28532.05358274,53332.60788840001 2025-06-11,10:19:34.000,162,11075480,5805,0,1749637173,13199.68521065999,29915.931735210004,53332.614875520005 2025-06-11,10:19:35.000,162,11075465,6245,0,1749637174,13199.64479279999,27148.126086360004,53332.55897856001 2025-06-11,10:19:36.000,162,11075385,6165,0,1749637175,13199.617847559995,28070.702122500006,53332.60090128 2025-06-11,10:19:37.000,162,11075484,5925,0,1749637176,13199.66500172999,31299.86628072,53332.67775960001 2025-06-11,10:19:38.000,162,11075448,5725,0,1749637177,13199.62458386999,28532.039484480003,53332.63583688001 2025-06-11,10:19:39.000,162,11075463,6284,0,1749637178,13199.61111125,27148.090840710007,53332.642824 2025-06-11,10:19:40.000,162,11075480,5884,0,1749637179,13199.59090232,28532.039484480003,53332.63583688001 2025-06-11,10:19:41.000,162,11075423,6245,0,1749637180,13199.577429699995,27609.435251820003,53332.69872096 2025-06-11,10:19:42.000,162,11075488,5925,0,1749637181,13199.597638629995,27148.16133201,53332.60090128 2025-06-11,10:19:43.000,162,11075481,6405,0,1749637182,13199.57069339,34067.60848739999,53332.62186264 2025-06-11,10:19:44.000,162,11075450,5765,0,1749637183,13199.58416600999,20228.657783579998,53332.62186264 2025-06-11,10:19:45.000,162,11075443,6645,0,1749637184,13199.577429699995,29915.95993173,53332.57993992 2025-06-11,10:19:46.000,162,11075465,6245,0,1749637185,13199.58416600999,28532.131123169995,53332.64981112 2025-06-11,10:19:47.000,162,11075511,6284,0,1749637186,13199.57069339,34528.99519329,53332.628849759996 2025-06-11,10:19:48.000,162,11075413,6365,0,1749637187,13199.57069339,28993.475534280005,53332.614875520005 2025-06-11,10:19:49.000,162,11075383,6284,0,1749637188,13199.52353921999,28532.152270560007,53332.54500432 2025-06-11,10:19:50.000,162,11075451,6205,0,1749637189,13199.557220769995,31299.979066800006,53332.58692704001 2025-06-11,10:19:51.000,162,11075467,6084,0,1749637190,13199.516802909995,29454.770601480006,53332.62186264 2025-06-11,10:19:52.000,162,11075431,6284,0,1749637191,13199.54374814999,31299.950870279994,53332.60090128 2025-06-11,10:19:53.000,162,11075476,5884,0,1749637192,13199.54374814999,30377.417128920002,53332.628849759996 2025-06-11,10:19:54.000,162,11075467,6245,0,1749637193,13199.5100666,33145.159335599994,53332.60788840001 2025-06-11,10:19:55.000,162,11075477,6645,0,1749637194,13199.516802909995,29916.079766940005,53332.60090128 2025-06-11,10:19:56.000,162,11075436,5805,0,1749637195,13199.53027553,31299.957919409993,53332.614875520005 2025-06-11,10:19:57.000,162,11075410,5884,0,1749637196,13199.50333028999,25303.12909494,53332.628849759996 2025-06-11,10:19:58.000,162,11075467,6605,0,1749637197,13199.55048446,28070.92769466,53332.53801720001 2025-06-11,10:19:59.000,162,11075429,6324,0,1749637198,13199.516802909995,25303.12204581,53332.52404296 2025-06-11,10:20:00.000,162,11075474,5845,0,1749637199,13199.516802909995,25764.466456919996,53332.58692704001 2025-06-11,10:20:01.000,162,11075424,5925,0,1749637200,13199.48312135999,29454.904534949994,53332.58692704001 2025-06-11,10:20:02.000,162,11075449,6365,0,1749637201,13199.537011839995,27609.696069629994,53332.628849759996 2025-06-11,10:20:03.000,162,11075441,6165,0,1749637202,13199.537011839995,28071.054579000003,53332.60788840001 2025-06-11,10:20:04.000,162,11075453,6365,0,1749637203,13199.537011839995,33145.37785863,53332.64981112 2025-06-11,10:20:05.000,162,11075490,5925,0,1749637204,13199.53027553,28071.10392291,53332.642824 2025-06-11,10:20:06.000,162,11075467,6284,0,1749637205,13199.557220769995,28071.07572639,53332.614875520005 2025-06-11,10:20:07.000,162,11075474,5845,0,1749637206,13199.577429699995,26225.930703239996,53332.69173384 2025-06-11,10:20:08.000,162,11075414,6245,0,1749637207,13199.537011839995,25303.326470579996,53332.642824 2025-06-11,10:20:09.000,162,11075448,6045,0,1749637208,13199.537011839995,26687.211672179998,53332.69872096 2025-06-11,10:20:10.000,162,11075433,6165,0,1749637209,13199.537011839995,28532.434235759996,53332.65679824001 2025-06-11,10:20:11.000,162,11075442,5605,0,1749637210,13199.557220769995,30377.75548716,53332.733656560005 2025-06-11,10:20:12.000,162,11075447,6245,0,1749637211,13199.60437493999,26226.03644019,53332.70570808001 2025-06-11,10:20:13.000,162,11075396,6005,0,1749637212,13199.55048446,34068.15831954,53332.69872096 2025-06-11,10:20:14.000,162,11075494,5884,0,1749637213,13199.58416600999,27609.93574005,53332.7126952 2025-06-11,10:20:15.000,162,11075521,5965,0,1749637214,13199.55048446,28071.336544200007,53332.76859216 2025-06-11,10:20:16.000,162,11075494,5965,0,1749637215,13199.56395707999,32223.069689430005,53332.782566400005 2025-06-11,10:20:17.000,162,11075477,6405,0,1749637216,13199.55048446,26226.18447192,53332.796540639996 2025-06-11,10:20:18.000,162,11075438,6165,0,1749637217,13199.557220769995,30839.121045659995,53332.782566400005 2025-06-11,10:20:19.000,162,11075477,6565,0,1749637218,13199.59090232,31761.739376579993,53332.796540639996 2025-06-11,10:20:20.000,162,11075436,5765,0,1749637219,13199.597638629995,35452.142208959995,53332.85942472 2025-06-11,10:20:21.000,162,11075493,6205,0,1749637220,13199.59090232,31761.795769620003,53332.83846336 2025-06-11,10:20:22.000,162,11075412,5884,0,1749637221,13199.60437493999,27610.11901743,53332.85942472 2025-06-11,10:20:23.000,162,11075504,6084,0,1749637222,13199.617847559995,34529.6084676,53332.81051488 2025-06-11,10:20:24.000,162,11075474,5765,0,1749637223,13199.63132018,27148.79575371,53332.78955352 2025-06-11,10:20:25.000,162,11075452,6005,0,1749637224,13199.638056489996,34990.91763306,53332.796540639996 2025-06-11,10:20:26.000,162,11075485,6405,0,1749637225,13199.68521065999,30377.91761715,53332.81051488 2025-06-11,10:20:27.000,162,11075409,6045,0,1749637226,13199.64479279999,26687.535932159997,53332.86641184 2025-06-11,10:20:28.000,162,11075419,6605,0,1749637227,13199.65152911,32223.231819420005,53332.831476240004 2025-06-11,10:20:29.000,162,11075445,6245,0,1749637228,13199.638056489996,31300.620537630006,53332.84545048001 2025-06-11,10:20:30.000,162,11075432,5925,0,1749637229,13199.658265419996,28071.548018100002,53332.831476240004 2025-06-11,10:20:31.000,162,11075466,5965,0,1749637230,13199.64479279999,28071.57621462,53332.901347440005 2025-06-11,10:20:32.000,162,11075480,6084,0,1749637231,13199.63132018,26226.325454520003,53332.8873732 2025-06-11,10:20:33.000,162,11075409,6245,0,1749637232,13199.65152911,28071.548018100002,53332.901347440005 2025-06-11,10:20:34.000,162,11075479,6245,0,1749637233,13199.65152911,28994.222742059996,53332.92230880001 2025-06-11,10:20:35.000,162,11075489,6284,0,1749637234,13199.65152911,32223.379851150006,53332.93628304 2025-06-11,10:20:36.000,162,11075455,6045,0,1749637235,13199.705419589991,28994.229791189995,53332.94327016001 2025-06-11,10:20:37.000,162,11075533,6284,0,1749637236,13199.63132018,27610.27409829,53332.901347440005 2025-06-11,10:20:38.000,162,11075440,5845,0,1749637237,13199.67173804,28994.201594669998,53332.950257280005 2025-06-11,10:20:39.000,162,11075508,5605,0,1749637238,13199.678474349996,28994.215692929996,53332.92230880001 2025-06-11,10:20:40.000,162,11075468,5805,0,1749637239,13199.678474349996,31300.824962400002,53332.950257280005 2025-06-11,10:20:41.000,162,11075433,6205,0,1749637240,13199.705419589991,28532.948822250008,53332.93628304 2025-06-11,10:20:42.000,162,11075496,5765,0,1749637241,13199.65152911,29455.62354621,53332.9572444 2025-06-11,10:20:43.000,162,11075533,6165,0,1749637242,13199.698683279996,23458.69603392,53332.98519288 2025-06-11,10:20:44.000,162,11075459,6165,0,1749637243,13199.68521065999,29916.967957319997,53332.97121864001 2025-06-11,10:20:45.000,162,11075520,5725,0,1749637244,13199.69194697,29916.967957319997,53333.03410272 2025-06-11,10:20:46.000,162,11075478,6005,0,1749637245,13199.69194697,32684.73836052,53332.964231519996 2025-06-11,10:20:47.000,162,11075455,6525,0,1749637246,13199.73236483,27149.169357599996,53332.9572444 2025-06-11,10:20:48.000,162,11075462,5965,0,1749637247,13199.739101139996,27149.176406729996,53332.98519288 2025-06-11,10:20:49.000,162,11075517,6445,0,1749637248,13199.69194697,30378.312368429994,53332.999167120004 2025-06-11,10:20:50.000,162,11075419,6124,0,1749637249,13199.705419589991,27149.225750640006,53333.01314136001 2025-06-11,10:20:51.000,162,11075389,6405,0,1749637250,13199.69194697,28071.858179820003,53332.92929592 2025-06-11,10:20:52.000,162,11075451,6245,0,1749637251,13199.718892209996,28994.455363350004,53332.92929592 2025-06-11,10:20:53.000,162,11075442,5805,0,1749637252,13199.705419589991,29917.10189079,53332.99218000001 2025-06-11,10:20:54.000,162,11075438,5565,0,1749637253,13199.745837449991,30378.40400712,53333.0271156 2025-06-11,10:20:55.000,162,11075441,6245,0,1749637254,13199.779518999996,29917.11598905,53333.04108984001 2025-06-11,10:20:56.000,162,11075446,5965,0,1749637255,13199.779518999996,24381.47649483,53333.00615424 2025-06-11,10:20:57.000,162,11075459,6324,0,1749637256,13199.759310069996,33146.329491180004,53333.03410272 2025-06-11,10:20:58.000,162,11075478,6205,0,1749637257,13199.766046379991,24381.49059309,53333.069038320005 2025-06-11,10:20:59.000,162,11075497,6445,0,1749637258,13199.73236483,32223.690012870007,53333.0969868 2025-06-11,10:21:00.000,162,11075422,6005,0,1749637259,13199.745837449991,27610.640653049995,53333.06205120001 2025-06-11,10:21:01.000,162,11075510,5845,0,1749637260,13199.75257376,24842.842053329994,53333.06205120001 2025-06-11,10:21:02.000,162,11075423,6405,0,1749637261,13199.73236483,28533.230787449997,53333.04807696 2025-06-11,10:21:03.000,162,11075474,5845,0,1749637262,13199.718892209996,27149.338536719995,53333.10397392 2025-06-11,10:21:04.000,162,11075455,6165,0,1749637263,13199.718892209996,27610.647702179995,53333.05506408 2025-06-11,10:21:05.000,162,11075423,6565,0,1749637264,13199.73236483,32685.006227460006,53333.11096104001 2025-06-11,10:21:06.000,162,11075391,6324,0,1749637265,13199.698683279996,25304.186464440005,53333.04108984001 2025-06-11,10:21:07.000,162,11075473,6205,0,1749637266,13199.705419589991,27610.661800439993,53333.06205120001 2025-06-11,10:21:08.000,162,11075457,6365,0,1749637267,13199.7121559,27149.317389329997,53333.12493528 2025-06-11,10:21:09.000,162,11075457,6245,0,1749637268,13199.69194697,31762.380847409993,53333.08301256 2025-06-11,10:21:10.000,162,11075456,5565,0,1749637269,13199.698683279996,30378.467449289994,53333.19480648 2025-06-11,10:21:11.000,162,11075451,6324,0,1749637270,13199.705419589991,25765.333499910004,53333.17384512 2025-06-11,10:21:12.000,162,11075389,6485,0,1749637271,13199.67173804,27610.527866970006,53333.187819360006 2025-06-11,10:21:13.000,162,11075386,5605,0,1749637272,13199.68521065999,26226.706107539998,53333.131922399996 2025-06-11,10:21:14.000,162,11075491,6365,0,1749637273,13199.67173804,30378.453351029995,53333.08999968001 2025-06-11,10:21:15.000,162,11075431,6445,0,1749637274,13199.67173804,31762.352650889996,53333.117948160005 2025-06-11,10:21:16.000,162,11075478,5884,0,1749637275,13199.63132018,28994.490609,53333.131922399996 2025-06-11,10:21:17.000,162,11075501,6365,0,1749637276,13199.658265419996,29917.08779253,53333.17384512 2025-06-11,10:21:18.000,162,11075439,6645,0,1749637277,13199.63132018,35452.790728919994,53333.15288376 2025-06-11,10:21:19.000,162,11075423,6324,0,1749637278,13199.61111125,28533.167345280002,53333.14589664 2025-06-11,10:21:20.000,162,11075422,5884,0,1749637279,13199.63132018,32684.90753964,53333.0969868 2025-06-11,10:21:21.000,162,11075495,6445,0,1749637280,13199.65152911,28071.844081560004,53333.131922399996 2025-06-11,10:21:22.000,162,11075498,6124,0,1749637281,13199.638056489996,27149.28919281,53333.11096104001 2025-06-11,10:21:23.000,162,11075465,6124,0,1749637282,13199.617847559995,23458.801770870006,53333.15288376 2025-06-11,10:21:24.000,162,11075420,5845,0,1749637283,13199.61111125,30378.333515820006,53333.166858000004 2025-06-11,10:21:25.000,162,11075462,5884,0,1749637284,13199.62458386999,28533.096853979994,53333.117948160005 2025-06-11,10:21:26.000,162,11075449,6284,0,1749637285,13199.617847559995,27610.471473929996,53333.08999968001 2025-06-11,10:21:27.000,162,11075433,6324,0,1749637286,13199.57069339,28533.075706589996,53333.131922399996 2025-06-11,10:21:28.000,162,11075395,6685,0,1749637287,13199.59090232,29916.989104709995,53333.14589664 2025-06-11,10:21:29.000,162,11075494,5765,0,1749637288,13199.64479279999,30378.263024519998,53333.13890952001 2025-06-11,10:21:30.000,162,11075473,6365,0,1749637289,13199.58416600999,29916.996153839995,53333.13890952001 2025-06-11,10:21:31.000,162,11075429,6445,0,1749637290,13199.557220769995,33146.08277163,53333.11096104001 2025-06-11,10:21:32.000,162,11075434,6005,0,1749637291,13199.57069339,28071.696049830003,53333.20878072001 2025-06-11,10:21:33.000,162,11075447,6445,0,1749637292,13199.58416600999,30378.284171909996,53333.17384512 2025-06-11,10:21:34.000,162,11075426,5725,0,1749637293,13199.597638629995,28071.780639389995,53333.15288376 2025-06-11,10:21:35.000,162,11075524,5925,0,1749637294,13199.577429699995,32684.837048340007,53333.15987088001 2025-06-11,10:21:36.000,162,11075464,5765,0,1749637295,13199.617847559995,30839.628583020007,53333.2017936 2025-06-11,10:21:37.000,162,11075434,5725,0,1749637296,13199.617847559995,30378.298270169995,53333.22275496 2025-06-11,10:21:38.000,162,11075416,5965,0,1749637297,13199.58416600999,30839.614484759994,53333.2017936 2025-06-11,10:21:39.000,162,11075470,5965,0,1749637298,13199.58416600999,29917.017301230007,53333.187819360006 2025-06-11,10:21:40.000,162,11075451,6165,0,1749637299,13199.61111125,31762.218717419993,53333.27865192001 2025-06-11,10:21:41.000,162,11075501,6124,0,1749637300,13199.617847559995,31301.00119065,53333.29262616 2025-06-11,10:21:42.000,162,11075501,6445,0,1749637301,13199.65152911,26226.52987929,53333.20878072001 2025-06-11,10:21:43.000,162,11075451,6284,0,1749637302,13199.597638629995,31300.951846740005,53333.22974208001 2025-06-11,10:21:44.000,162,11075476,5805,0,1749637303,13199.617847559995,29455.679939249996,53333.25070344 2025-06-11,10:21:45.000,162,11075454,5765,0,1749637304,13199.61111125,31300.937748480006,53333.32057464 2025-06-11,10:21:46.000,162,11075285,6284,0,1749637305,13199.65152911,36836.63363574,53333.299613279996 2025-06-11,10:21:47.000,162,11075404,5765,0,1749637306,13199.658265419996,35452.7625324,53333.29262616 2025-06-11,10:21:48.000,162,11075449,6284,0,1749637307,13199.64479279999,28533.146197890004,53333.341536 2025-06-11,10:21:49.000,162,11075462,5725,0,1749637308,13199.63132018,26226.69200928,53333.27865192001 2025-06-11,10:21:50.000,162,11075524,5805,0,1749637309,13199.61111125,28071.942769379995,53333.26467768 2025-06-11,10:21:51.000,162,11075527,6365,0,1749637310,13199.617847559995,29455.79272533,53333.31358752 2025-06-11,10:21:52.000,162,11075478,5965,0,1749637311,13199.64479279999,30839.727270839998,53333.299613279996 2025-06-11,10:21:53.000,162,11075527,6084,0,1749637312,13199.658265419996,34068.877330799995,53333.2716648 2025-06-11,10:21:54.000,162,11075462,5765,0,1749637313,13199.61111125,31762.366749149995,53333.355510240006 2025-06-11,10:21:55.000,162,11075469,6284,0,1749637314,13199.638056489996,30839.840056920002,53333.334548880004 2025-06-11,10:21:56.000,162,11075480,5884,0,1749637315,13199.638056489996,33607.561116209996,53333.37647160001 2025-06-11,10:21:57.000,162,11075511,6245,0,1749637316,13199.658265419996,28071.978015030007,53333.36948448 2025-06-11,10:21:58.000,162,11075429,6565,0,1749637317,13199.678474349996,30839.840056920002,53333.36948448 2025-06-11,10:21:59.000,162,11075494,5725,0,1749637318,13199.678474349996,30839.945793870007,53333.36948448 2025-06-11,10:22:00.000,162,11075465,6365,0,1749637319,13199.68521065999,33146.37883509,53333.42538144001 2025-06-11,10:22:01.000,162,11075478,5884,0,1749637320,13199.7121559,24381.525838739995,53333.36249736 2025-06-11,10:22:02.000,162,11075489,6324,0,1749637321,13199.67173804,27610.802783039995,53333.467304159996 2025-06-11,10:22:03.000,162,11075446,5805,0,1749637322,13199.75257376,29455.96895358,53333.48826552 2025-06-11,10:22:04.000,162,11075424,5725,0,1749637323,13199.725628519991,28533.37177005,53333.42538144001 2025-06-11,10:22:05.000,162,11075440,5925,0,1749637324,13199.705419589991,26226.85413927,53333.502239760004 2025-06-11,10:22:06.000,162,11075414,5845,0,1749637325,13199.705419589991,31301.226762809994,53333.42538144001 2025-06-11,10:22:07.000,162,11075409,6124,0,1749637326,13199.75257376,30839.910548219996,53333.47429128001 2025-06-11,10:22:08.000,162,11075492,5965,0,1749637327,13199.77278269,32685.189504840004,53333.4812784 2025-06-11,10:22:09.000,162,11075477,6645,0,1749637328,13199.779518999996,26688.247894290005,53333.48826552 2025-06-11,10:22:10.000,162,11075459,6205,0,1749637329,13199.75257376,29456.13108357,53333.54416248001 2025-06-11,10:22:11.000,162,11075486,6165,0,1749637330,13199.779518999996,29917.41205251,53333.523201120006 2025-06-11,10:22:12.000,162,11075452,5725,0,1749637331,13199.759310069996,27149.59935453,53333.53717536 2025-06-11,10:22:13.000,162,11075499,6405,0,1749637332,13199.813200550001,24381.723214380007,53333.53018824 2025-06-11,10:22:14.000,162,11075421,6365,0,1749637333,13199.766046379991,30378.798758400008,53333.502239760004 2025-06-11,10:22:15.000,162,11075466,5805,0,1749637334,13199.766046379991,32685.337536570005,53333.55813672 2025-06-11,10:22:16.000,162,11075402,5845,0,1749637335,13199.799727929996,30378.819905790006,53333.59307232001 2025-06-11,10:22:17.000,162,11075405,6205,0,1749637336,13199.806464239991,25304.376790950002,53333.53018824 2025-06-11,10:22:18.000,162,11075437,6565,0,1749637337,13199.819936859996,31762.726254780006,53333.56512384001 2025-06-11,10:22:19.000,162,11075502,6124,0,1749637338,13199.77278269,35914.42415436001,53333.57909808 2025-06-11,10:22:20.000,162,11075459,6365,0,1749637339,13199.77278269,28533.597342210007,53333.5860852 2025-06-11,10:22:21.000,162,11075466,5645,0,1749637340,13199.759310069996,34991.89746213,53333.62800792 2025-06-11,10:22:22.000,162,11075515,6165,0,1749637341,13199.826673169991,28533.632587860004,53333.634995039996 2025-06-11,10:22:23.000,162,11075420,5884,0,1749637342,13199.846882099991,24843.124018529998,53333.69787912 2025-06-11,10:22:24.000,162,11075446,5565,0,1749637343,13199.826673169991,30378.834004050004,53333.69787912 2025-06-11,10:22:25.000,162,11075468,5725,0,1749637344,13199.887299959992,31762.78264782,53333.634995039996 2025-06-11,10:22:26.000,162,11075435,6205,0,1749637345,13199.873827340001,28533.625538730004,53333.64198216001 2025-06-11,10:22:27.000,162,11075487,6124,0,1749637346,13199.880563649996,30378.967937520007,53333.69787912 2025-06-11,10:22:28.000,162,11075493,6405,0,1749637347,13199.873827340001,27149.803779299997,53333.67691776 2025-06-11,10:22:29.000,162,11075417,6405,0,1749637348,13199.887299959992,28994.96290071,53333.669930640004 2025-06-11,10:22:30.000,162,11075476,5845,0,1749637349,13199.920981509997,24381.927639150003,53333.66294352001 2025-06-11,10:22:31.000,162,11075447,6405,0,1749637350,13199.934454130002,31301.579219310006,53333.6559564 2025-06-11,10:22:32.000,162,11075490,5845,0,1749637351,13199.941190439997,26227.15725186,53333.71884048 2025-06-11,10:22:33.000,162,11075476,6005,0,1749637352,13200.015289850002,25304.531871810002,53333.71185336001 2025-06-11,10:22:34.000,162,11075473,6124,0,1749637353,13200.048971399992,38221.18145556,53333.70486624 2025-06-11,10:22:35.000,162,11075439,6245,0,1749637354,13199.981608299997,31301.607415830003,53333.7956988 2025-06-11,10:22:36.000,162,11075460,5925,0,1749637355,13200.042235089997,30379.017281430002,53333.81666016 2025-06-11,10:22:37.000,162,11075453,6084,0,1749637356,13200.001817229997,25765.897430309997,53333.77473744 2025-06-11,10:22:38.000,162,11075408,5925,0,1749637357,13200.035498780002,27611.22573084,53333.74678896 2025-06-11,10:22:39.000,162,11075460,5645,0,1749637358,13200.042235089997,28995.068637660006,53333.83063440001 2025-06-11,10:22:40.000,162,11075442,6084,0,1749637359,13200.035498780002,26227.255939680006,53333.80967304001 2025-06-11,10:22:41.000,162,11075463,6565,0,1749637360,13200.042235089997,28072.499650650003,53333.83063440001 2025-06-11,10:22:42.000,162,11075463,6045,0,1749637361,13200.096125570002,31762.902483030004,53333.7956988 2025-06-11,10:22:43.000,162,11075446,5925,0,1749637362,13200.075916640002,30379.066625339998,53333.81666016 2025-06-11,10:22:44.000,162,11075436,5684,0,1749637363,13200.048971399992,30840.403987319994,53333.88653136 2025-06-11,10:22:45.000,162,11075471,6324,0,1749637364,13200.096125570002,29917.764509009998,53333.88653136 2025-06-11,10:22:46.000,162,11075502,5684,0,1749637365,13200.062444019997,31301.734300170006,53333.87954424001 2025-06-11,10:22:47.000,162,11075472,5565,0,1749637366,13200.055707710002,28072.492601520004,53333.87954424001 2025-06-11,10:22:48.000,162,11075498,6005,0,1749637367,13200.102861879997,27611.162288670006,53333.99832528001 2025-06-11,10:22:49.000,162,11075426,5805,0,1749637368,13200.102861879997,30379.066625339998,53333.94242832 2025-06-11,10:22:50.000,162,11075438,5884,0,1749637369,13200.089389259992,31762.972974329998,53333.91447984 2025-06-11,10:22:51.000,162,11075430,5565,0,1749637370,13200.116334500002,28995.160276349998,53333.94941544001 2025-06-11,10:22:52.000,162,11075435,6405,0,1749637371,13200.210642839993,28533.886356539995,53333.92146696 2025-06-11,10:22:53.000,162,11075389,6324,0,1749637372,13200.190433909993,31301.706103649994,53333.9354412 2025-06-11,10:22:54.000,162,11075418,6084,0,1749637373,13200.176961290003,31301.713152779994,53333.970376799996 2025-06-11,10:22:55.000,162,11075441,6365,0,1749637374,13200.176961290003,31763.043465630006,53334.01229952 2025-06-11,10:22:56.000,162,11075533,6405,0,1749637375,13200.136543430002,27611.22573084,53333.970376799996 2025-06-11,10:22:57.000,162,11075475,6124,0,1749637376,13200.136543430002,30840.453331230005,53333.99133816 2025-06-11,10:22:58.000,162,11075464,5965,0,1749637377,13200.116334500002,28995.195521999995,53333.96338968 2025-06-11,10:22:59.000,162,11075543,6485,0,1749637378,13200.143279739998,34069.53994902001,53333.970376799996 2025-06-11,10:23:00.000,162,11075453,6165,0,1749637379,13200.183697599998,26688.656743829997,53334.01229952 2025-06-11,10:23:01.000,162,11075503,6324,0,1749637380,13200.163488669998,27149.980007549995,53334.01928664001 2025-06-11,10:23:02.000,162,11075313,6405,0,1749637381,13200.170224979993,26227.354627499997,53333.99133816 2025-06-11,10:23:03.000,162,11075438,6045,0,1749637382,13200.210642839993,27611.310320400007,53333.98435104 2025-06-11,10:23:04.000,162,11075509,6324,0,1749637383,13200.170224979993,26688.720186000006,53334.08217072 2025-06-11,10:23:05.000,162,11075439,6525,0,1749637384,13200.230851769993,28995.216669390007,53333.99133816 2025-06-11,10:23:06.000,162,11075528,6084,0,1749637385,13200.217379149988,27150.07164624,53334.05422224 2025-06-11,10:23:07.000,162,11075479,6045,0,1749637386,13200.251060699993,27611.282123879995,53334.03326088 2025-06-11,10:23:08.000,162,11075456,5965,0,1749637387,13200.257797009988,27149.972958419996,53333.99133816 2025-06-11,10:23:09.000,162,11075464,5645,0,1749637388,13200.230851769993,29456.59632615,53334.04723512001 2025-06-11,10:23:10.000,162,11075434,5884,0,1749637389,13200.251060699993,32224.451318909996,53334.06120936 2025-06-11,10:23:11.000,162,11075460,5884,0,1749637390,13200.244324389998,29456.60337528,53334.06120936 2025-06-11,10:23:12.000,162,11075524,5925,0,1749637391,13200.304951179998,30379.158264030004,53334.10313208 2025-06-11,10:23:13.000,162,11075496,5925,0,1749637392,13200.298214869988,31763.177399099994,53334.05422224 2025-06-11,10:23:14.000,162,11075430,5884,0,1749637393,13200.311687489993,29456.617473539998,53334.11710632001 2025-06-11,10:23:15.000,162,11075451,6205,0,1749637394,13200.291478559993,26688.811824689998,53334.075183600005 2025-06-11,10:23:16.000,162,11075422,5565,0,1749637395,13200.311687489993,30840.559068179995,53334.10313208 2025-06-11,10:23:17.000,162,11075468,5925,0,1749637396,13200.298214869988,31301.889381030007,53334.09614496001 2025-06-11,10:23:18.000,162,11075446,5925,0,1749637397,13200.318423799989,30840.580215570008,53334.13108056 2025-06-11,10:23:19.000,162,11075558,5805,0,1749637398,13200.379050589989,27611.40900822,53334.08915784 2025-06-11,10:23:20.000,162,11075479,6445,0,1749637399,13200.345369039998,28995.329455469997,53334.11710632001 2025-06-11,10:23:21.000,162,11075420,5565,0,1749637400,13200.372314279994,31763.135104319997,53334.1101192 2025-06-11,10:23:22.000,162,11075483,6365,0,1749637401,13200.352105349994,26688.748382520003,53334.13108056 2025-06-11,10:23:23.000,162,11075490,5765,0,1749637402,13200.372314279994,31301.861184509995,53334.22191312 2025-06-11,10:23:24.000,162,11075442,6165,0,1749637403,13200.338632729989,31763.205595620006,53334.173003280004 2025-06-11,10:23:25.000,162,11075457,5965,0,1749637404,13200.365577969998,30379.34154141,53334.15204192 2025-06-11,10:23:26.000,162,11075492,5845,0,1749637405,13200.379050589989,25766.18644464,53334.18697752001 2025-06-11,10:23:27.000,162,11075436,5845,0,1749637406,13200.338632729989,32685.845073930002,53334.16601616001 2025-06-11,10:23:28.000,162,11075457,6565,0,1749637407,13200.385786899998,27150.057547980003,53334.05422224 2025-06-11,10:23:29.000,162,11075460,5725,0,1749637408,13200.399259519989,28072.753419329994,53334.14505480001 2025-06-11,10:23:30.000,162,11075452,5725,0,1749637409,13200.419468449989,32685.795730020007,53334.138067679996 2025-06-11,10:23:31.000,162,11075508,5684,0,1749637410,13200.365577969998,32224.528859340004,53334.20095176 2025-06-11,10:23:32.000,162,11075450,5925,0,1749637411,13200.405995829999,29917.968933779994,53334.20095176 2025-06-11,10:23:33.000,162,11075487,6205,0,1749637412,13200.399259519989,28072.739321069996,53334.25684872 2025-06-11,10:23:34.000,162,11075459,6165,0,1749637413,13200.352105349994,32685.809828280006,53334.25684872 2025-06-11,10:23:35.000,162,11075442,5805,0,1749637414,13200.372314279994,26227.4956101,53334.3197328 2025-06-11,10:23:36.000,162,11075453,6445,0,1749637415,13200.419468449989,28534.076683050007,53334.29877144 2025-06-11,10:23:37.000,162,11075417,6284,0,1749637416,13200.426204759999,26227.48151184,53334.26383584001 2025-06-11,10:23:38.000,162,11075413,6565,0,1749637417,13200.426204759999,29917.940737259996,53334.32671992 2025-06-11,10:23:39.000,162,11075461,6445,0,1749637418,13200.405995829999,27611.37376257,53334.26383584001 2025-06-11,10:23:40.000,162,11075237,6045,0,1749637419,13200.419468449989,28534.083732180006,53334.25684872 2025-06-11,10:23:41.000,162,11075521,6324,0,1749637420,13200.399259519989,32685.85212306,53334.27082296 2025-06-11,10:23:42.000,162,11075423,6245,0,1749637421,13200.432941069994,29918.018277690004,53334.25684872 2025-06-11,10:23:43.000,162,11075457,6365,0,1749637422,13200.419468449989,28995.399946770005,53334.305758559996 2025-06-11,10:23:44.000,162,11075511,6365,0,1749637423,13200.446413689999,31763.149202579996,53334.27781008 2025-06-11,10:23:45.000,162,11075409,6565,0,1749637424,13200.426204759999,27150.156235799994,53334.340694160004 2025-06-11,10:23:46.000,162,11075483,6165,0,1749637425,13200.439677379989,31763.198546490006,53334.33370704001 2025-06-11,10:23:47.000,162,11075408,6005,0,1749637426,13200.399259519989,25766.18644464,53334.389604 2025-06-11,10:23:48.000,162,11075512,6084,0,1749637427,13200.459886309989,27150.07164624,53334.35466840001 2025-06-11,10:23:49.000,162,11075568,5725,0,1749637428,13200.405995829999,32685.746386109997,53334.32671992 2025-06-11,10:23:50.000,162,11075451,6525,0,1749637429,13200.385786899998,30840.50267514,53334.37562976 2025-06-11,10:23:51.000,162,11075514,5565,0,1749637430,13200.426204759999,31301.769545820003,53334.43851384 2025-06-11,10:23:52.000,162,11075431,6405,0,1749637431,13200.372314279994,34992.24991863,53334.361655520006 2025-06-11,10:23:53.000,162,11075398,5925,0,1749637432,13200.412732139994,31763.12100606,53334.36864264 2025-06-11,10:23:54.000,162,11075428,5645,0,1749637433,13200.412732139994,29917.877295090002,53334.38261688001 2025-06-11,10:23:55.000,162,11075491,6405,0,1749637434,13200.405995829999,30840.50972427,53334.37562976 2025-06-11,10:23:56.000,162,11075482,5884,0,1749637435,13200.372314279994,29917.849098570005,53334.410565360005 2025-06-11,10:23:57.000,162,11075477,6124,0,1749637436,13200.392523209994,28995.202571129994,53334.389604 2025-06-11,10:23:58.000,162,11075294,6005,0,1749637437,13200.358841659989,31301.776594950003,53334.4245396 2025-06-11,10:23:59.000,162,11075429,6205,0,1749637438,13200.365577969998,31763.050514760005,53334.46646232 2025-06-11,10:24:00.000,162,11075450,5765,0,1749637439,13200.325160109998,27149.972958419996,53334.41755248 2025-06-11,10:24:01.000,162,11075442,6084,0,1749637440,13200.325160109998,30379.04547795,53334.41755248 2025-06-11,10:24:02.000,162,11075461,6324,0,1749637441,13200.345369039998,27611.197534320003,53334.473449439996 2025-06-11,10:24:03.000,162,11075402,5645,0,1749637442,13200.345369039998,28533.872258279996,53334.4245396 2025-06-11,10:24:04.000,162,11075431,6284,0,1749637443,13200.325160109998,31301.66380887,53334.473449439996 2025-06-11,10:24:05.000,162,11075479,6284,0,1749637444,13200.338632729989,28533.8299635,53334.43851384 2025-06-11,10:24:06.000,162,11075469,6245,0,1749637445,13200.338632729989,28072.52784717,53334.48043656001 2025-06-11,10:24:07.000,162,11075454,5884,0,1749637446,13200.345369039998,29456.44829442,53334.48043656001 2025-06-11,10:24:08.000,162,11075447,6645,0,1749637447,13200.291478559993,25304.672854410004,53334.44550096 2025-06-11,10:24:09.000,162,11075410,5965,0,1749637448,13200.311687489993,27149.839024949993,53334.50139792001 2025-06-11,10:24:10.000,162,11075508,6205,0,1749637449,13200.318423799989,33608.195537909996,53334.48043656001 2025-06-11,10:24:11.000,162,11075506,5765,0,1749637450,13200.331896419993,26688.565105140005,53334.48043656001 2025-06-11,10:24:12.000,162,11075240,5725,0,1749637451,13200.345369039998,28995.110932440002,53334.46646232 2025-06-11,10:24:13.000,162,11075408,5884,0,1749637452,13200.352105349994,33146.907519839995,53334.53633352 2025-06-11,10:24:14.000,162,11075395,6365,0,1749637453,13200.325160109998,29917.672870320006,53334.578256240005 2025-06-11,10:24:15.000,162,11075444,6084,0,1749637454,13200.331896419993,32224.218697620003,53334.60620472 2025-06-11,10:24:16.000,162,11075491,6284,0,1749637455,13200.284742249998,28072.415061089996,53334.59921760001 2025-06-11,10:24:17.000,162,11075238,5805,0,1749637456,13200.325160109998,29917.665821190007,53334.55729488 2025-06-11,10:24:18.000,162,11075447,6485,0,1749637457,13200.311687489993,30378.904495349998,53334.578256240005 2025-06-11,10:24:19.000,162,11075393,6205,0,1749637458,13200.318423799989,36375.96594111,53334.564282 2025-06-11,10:24:20.000,162,11075393,6045,0,1749637459,13200.325160109998,27149.860172340006,53334.578256240005 2025-06-11,10:24:21.000,162,11075418,5684,0,1749637460,13200.298214869988,27611.134092149994,53334.58524336 2025-06-11,10:24:22.000,162,11075454,5925,0,1749637461,13200.331896419993,23459.35160301,53334.54332064 2025-06-11,10:24:23.000,162,11075465,6284,0,1749637462,13200.345369039998,28533.731275679995,53334.53633352 2025-06-11,10:24:24.000,162,11075427,6405,0,1749637463,13200.352105349994,32685.506715690004,53334.57126912001 2025-06-11,10:24:25.000,162,11075392,5884,0,1749637464,13200.318423799989,28995.068637660006,53334.62017896001 2025-06-11,10:24:26.000,162,11075467,6245,0,1749637465,13200.304951179998,30840.206611679998,53334.61319184 2025-06-11,10:24:27.000,162,11075419,6245,0,1749637466,13200.298214869988,27610.971962159994,53334.53633352 2025-06-11,10:24:28.000,162,11075489,6485,0,1749637467,13200.291478559993,28994.948802450002,53334.55729488 2025-06-11,10:24:29.000,162,11075402,6084,0,1749637468,13200.284742249998,24843.152215049995,53334.578256240005 2025-06-11,10:24:30.000,162,11075422,5845,0,1749637469,13200.278005939988,31301.417089320006,53334.58524336 2025-06-11,10:24:31.000,162,11075419,6284,0,1749637470,13200.217379149988,30840.150218640003,53334.57126912001 2025-06-11,10:24:32.000,162,11075472,5765,0,1749637471,13200.257797009988,33146.632603770006,53334.55030776001 2025-06-11,10:24:33.000,162,11075436,5884,0,1749637472,13200.230851769993,26688.269041680003,53334.61319184 2025-06-11,10:24:34.000,162,11075451,6245,0,1749637473,13200.217379149988,29917.42615077,53334.59223048 2025-06-11,10:24:35.000,162,11075457,6165,0,1749637474,13200.271269629993,28072.147194150006,53334.54332064 2025-06-11,10:24:36.000,162,11075472,5925,0,1749637475,13200.251060699993,29456.060592270005,53334.60620472 2025-06-11,10:24:37.000,162,11075489,6405,0,1749637476,13200.244324389998,34991.72123388,53334.54332064 2025-06-11,10:24:38.000,162,11075443,6405,0,1749637477,13200.203906529998,28994.779623330003,53334.57126912001 2025-06-11,10:24:39.000,162,11075449,6284,0,1749637478,13200.244324389998,28533.491605260002,53334.55729488 2025-06-11,10:24:40.000,162,11075407,6245,0,1749637479,13200.224115459998,30840.03743256,53334.6341532 2025-06-11,10:24:41.000,162,11075410,5765,0,1749637480,13200.210642839993,27149.550010620005,53334.627166080005 2025-06-11,10:24:42.000,162,11075491,6324,0,1749637481,13200.271269629993,28994.751426810006,53334.61319184 2025-06-11,10:24:43.000,162,11075451,6124,0,1749637482,13200.224115459998,26688.31133646,53334.578256240005 2025-06-11,10:24:44.000,162,11075519,6124,0,1749637483,13200.197170220003,30840.058579949997,53334.64812744001 2025-06-11,10:24:45.000,162,11075414,5765,0,1749637484,13200.210642839993,28994.751426810006,53334.65511456 2025-06-11,10:24:46.000,162,11075454,5725,0,1749637485,13200.217379149988,30840.03038343,53334.60620472 2025-06-11,10:24:47.000,162,11075450,5925,0,1749637486,13200.129807119993,27149.578207140003,53334.64812744001 2025-06-11,10:24:48.000,162,11075483,6124,0,1749637487,13200.129807119993,31301.262008460006,53334.60620472 2025-06-11,10:24:49.000,162,11075503,6365,0,1749637488,13200.156752360002,28072.104899369995,53334.641140319996 2025-06-11,10:24:50.000,162,11075444,5565,0,1749637489,13200.150016049993,30839.988088650003,53334.676075920004 2025-06-11,10:24:51.000,162,11075456,5884,0,1749637490,13200.102861879997,29917.341561210007,53334.641140319996 2025-06-11,10:24:52.000,162,11075445,6405,0,1749637491,13200.129807119993,31762.592321310003,53334.66210168 2025-06-11,10:24:53.000,162,11075495,6205,0,1749637492,13200.075916640002,29917.341561210007,53334.61319184 2025-06-11,10:24:54.000,162,11075525,6324,0,1749637493,13200.055707710002,29917.320413819994,53334.641140319996 2025-06-11,10:24:55.000,162,11075477,6205,0,1749637494,13200.082652949997,28994.695033769996,53334.66210168 2025-06-11,10:24:56.000,162,11075440,5845,0,1749637495,13199.995080920002,28533.35767179,53334.66908880001 2025-06-11,10:24:57.000,162,11075415,6324,0,1749637496,13199.961399369997,25304.271053999997,53334.66210168 2025-06-11,10:24:58.000,162,11075456,5805,0,1749637497,13199.968135679992,31301.219713679995,53334.641140319996 2025-06-11,10:24:59.000,162,11075442,5965,0,1749637498,13199.934454130002,28072.111948499994,53334.66210168 2025-06-11,10:25:00.000,162,11075456,5725,0,1749637499,13199.934454130002,24842.93369202,53334.6341532 2025-06-11,10:25:01.000,162,11075494,5765,0,1749637500,13199.941190439997,28994.695033769996,53334.64812744001 2025-06-11,10:25:02.000,162,11075496,5805,0,1749637501,13199.914245200001,30378.643677540007,53334.66210168 2025-06-11,10:25:03.000,162,11075447,6245,0,1749637502,13199.894036270001,27610.845077820006,53334.641140319996 2025-06-11,10:25:04.000,162,11075436,5805,0,1749637503,13199.853618410001,33607.779639240005,53334.59223048 2025-06-11,10:25:05.000,162,11075506,5884,0,1749637504,13199.853618410001,28072.06260459,53334.65511456 2025-06-11,10:25:06.000,162,11075442,5884,0,1749637505,13199.867091029992,28072.05555546,53334.68306304 2025-06-11,10:25:07.000,162,11075469,6205,0,1749637506,13199.779518999996,30839.938744740008,53334.6341532 2025-06-11,10:25:08.000,162,11075453,6525,0,1749637507,13199.779518999996,30378.72121797,53334.59921760001 2025-06-11,10:25:09.000,162,11075505,6565,0,1749637508,13199.799727929996,30378.664824930005,53334.65511456 2025-06-11,10:25:10.000,162,11075487,6284,0,1749637509,13199.766046379991,30839.966941260005,53334.55729488 2025-06-11,10:25:11.000,162,11075434,5765,0,1749637510,13199.745837449991,31301.31135237,53334.61319184 2025-06-11,10:25:12.000,162,11075368,5884,0,1749637511,13199.75257376,28072.090801109996,53334.58524336 2025-06-11,10:25:13.000,162,11075441,6284,0,1749637512,13199.725628519991,29456.053543140006,53334.578256240005 2025-06-11,10:25:14.000,162,11075430,5725,0,1749637513,13199.698683279996,29917.383855990003,53334.564282 2025-06-11,10:25:15.000,162,11075457,6245,0,1749637514,13199.65152911,31301.297254110003,53334.54332064 2025-06-11,10:25:16.000,162,11075487,6245,0,1749637515,13199.68521065999,29456.004199229996,53334.53633352 2025-06-11,10:25:17.000,162,11075433,6284,0,1749637516,13199.698683279996,26226.896434049995,53334.57126912001 2025-06-11,10:25:18.000,162,11075481,6365,0,1749637517,13199.64479279999,29917.397954250002,53334.564282 2025-06-11,10:25:19.000,162,11075393,6245,0,1749637518,13199.66500172999,28533.547998299997,53334.55030776001 2025-06-11,10:25:20.000,162,11075450,5805,0,1749637519,13199.62458386999,35453.05859586,53334.53633352 2025-06-11,10:25:21.000,162,11075422,5725,0,1749637520,13199.61111125,32685.323438310006,53334.59921760001 2025-06-11,10:25:22.000,162,11075479,6525,0,1749637521,13199.63132018,30378.791709269994,53334.54332064 2025-06-11,10:25:23.000,162,11075439,6284,0,1749637522,13199.58416600999,28994.899458540007,53334.508385040004 2025-06-11,10:25:24.000,162,11075453,6365,0,1749637523,13199.59090232,28533.583243949994,53334.53633352 2025-06-11,10:25:25.000,162,11075490,5805,0,1749637524,13199.557220769995,28533.576194819994,53334.641140319996 2025-06-11,10:25:26.000,162,11075458,6124,0,1749637525,13199.557220769995,29456.145181829997,53334.55030776001 2025-06-11,10:25:27.000,162,11075376,6005,0,1749637526,13199.577429699995,28533.52685091,53334.55729488 2025-06-11,10:25:29.000,162,11075428,6084,0,1749637528,13199.557220769995,24843.124018529998,53334.60620472 2025-06-11,10:25:30.000,162,11075334,5845,0,1749637529,13199.55048446,35453.19957846,53334.529346400006 2025-06-11,10:25:31.000,162,11075495,6324,0,1749637530,13199.537011839995,32685.302290919994,53334.50139792001 2025-06-11,10:25:32.000,162,11075429,6005,0,1749637531,13199.557220769995,28533.646686120002,53334.55729488 2025-06-11,10:25:33.000,162,11075313,6205,0,1749637532,13199.59090232,28533.646686120002,53334.50139792001 2025-06-11,10:25:34.000,162,11075400,5845,0,1749637533,13199.56395707999,24843.173362440008,53334.55729488 2025-06-11,10:25:35.000,162,11075454,5965,0,1749637534,13199.5100666,31301.50167888,53334.564282 2025-06-11,10:25:36.000,162,11075407,6084,0,1749637535,13199.5100666,34069.3002786,53334.54332064 2025-06-11,10:25:37.000,162,11075461,6205,0,1749637536,13199.56395707999,30840.17136603,53334.55729488 2025-06-11,10:25:38.000,162,11075492,5884,0,1749637537,13199.53027553,32685.436224389996,53334.58524336 2025-06-11,10:25:39.000,162,11075335,6445,0,1749637538,13199.55048446,23459.231767799996,53334.59921760001 2025-06-11,10:25:40.000,162,11075430,5765,0,1749637539,13199.55048446,30840.150218640003,53334.59921760001 2025-06-11,10:25:41.000,162,11075356,5765,0,1749637540,13199.56395707999,33608.01226053,53334.60620472 2025-06-11,10:25:42.000,162,11075383,6365,0,1749637541,13199.55048446,28995.040441139994,53334.59921760001 2025-06-11,10:25:43.000,162,11075386,5645,0,1749637542,13199.55048446,26227.143153600002,53334.529346400006 2025-06-11,10:25:44.000,162,11075378,5925,0,1749637543,13199.55048446,28072.443257609993,53334.564282 2025-06-11,10:25:45.000,162,11075404,5884,0,1749637544,13199.557220769995,30378.974986650006,53334.55729488 2025-06-11,10:25:46.000,162,11075392,6084,0,1749637545,13199.55048446,34069.46945772,53334.62017896001 2025-06-11,10:25:47.000,162,11075473,6405,0,1749637546,13199.59090232,32224.23984501,53334.578256240005 2025-06-11,10:25:48.000,162,11075413,6405,0,1749637547,13199.577429699995,29917.708115970003,53334.58524336 2025-06-11,10:25:49.000,162,11075560,6124,0,1749637548,13199.59090232,29456.44829442,53334.55729488 2025-06-11,10:25:50.000,162,11075470,6045,0,1749637549,13199.617847559995,30840.34054515,53334.68306304 2025-06-11,10:25:51.000,162,11075418,5565,0,1749637550,13199.63132018,29456.413048770002,53334.57126912001 2025-06-11,10:25:52.000,162,11075480,5965,0,1749637551,13199.617847559995,32685.598354379996,53334.65511456 2025-06-11,10:25:53.000,162,11075460,5805,0,1749637552,13199.63132018,28995.1250307,53334.6341532 2025-06-11,10:25:54.000,162,11075439,6365,0,1749637553,13199.61111125,35914.74841434001,53334.61319184 2025-06-11,10:25:55.000,162,11075466,6005,0,1749637554,13199.61111125,30840.425134710007,53334.641140319996 2025-06-11,10:25:56.000,162,11075402,5725,0,1749637555,13199.638056489996,28533.907503929993,53334.578256240005 2025-06-11,10:25:57.000,162,11075463,6365,0,1749637556,13199.678474349996,30379.108920119994,53334.62017896001 2025-06-11,10:25:58.000,162,11075491,6365,0,1749637557,13199.678474349996,28072.577191079996,53334.627166080005 2025-06-11,10:25:59.000,162,11075458,6084,0,1749637558,13199.65152911,31763.064613020004,53334.62017896001 2025-06-11,10:26:00.000,162,11075456,6005,0,1749637559,13199.68521065999,25766.052511169997,53334.59223048 2025-06-11,10:26:01.000,162,11075487,6205,0,1749637560,13199.698683279996,29917.827951180006,53334.61319184 2025-06-11,10:26:02.000,162,11075477,6445,0,1749637561,13199.705419589991,25766.094805949993,53334.6341532 2025-06-11,10:26:03.000,162,11075481,6205,0,1749637562,13199.705419589991,31301.762496690004,53334.676075920004 2025-06-11,10:26:04.000,162,11075448,5805,0,1749637563,13199.7121559,24843.490573289993,53334.65511456 2025-06-11,10:26:05.000,162,11075434,6005,0,1749637564,13199.698683279996,30840.50267514,53334.697037280006 2025-06-11,10:26:06.000,162,11075404,6124,0,1749637565,13199.67173804,25304.834984400004,53334.697037280006 2025-06-11,10:26:07.000,162,11075442,5965,0,1749637566,13199.73236483,29917.856147700004,53334.66210168 2025-06-11,10:26:08.000,162,11075451,6205,0,1749637567,13199.745837449991,30379.19350968,53334.745947120005 2025-06-11,10:26:09.000,162,11075401,6565,0,1749637568,13199.759310069996,30379.221706199998,53334.66908880001 2025-06-11,10:26:10.000,162,11075423,6365,0,1749637569,13199.73236483,30379.278099240008,53334.68306304 2025-06-11,10:26:11.000,162,11075395,6245,0,1749637570,13199.73236483,29917.968933779994,53334.78088272 2025-06-11,10:26:12.000,162,11075462,5925,0,1749637571,13199.7121559,26227.439217060004,53334.676075920004 2025-06-11,10:26:13.000,162,11075454,5884,0,1749637572,13199.739101139996,33147.08374808999,53334.66908880001 2025-06-11,10:26:14.000,162,11075461,6525,0,1749637573,13199.725628519991,29917.997130300006,53334.72498576 2025-06-11,10:26:15.000,162,11075458,5845,0,1749637574,13199.705419589991,28995.378799380007,53334.7738956 2025-06-11,10:26:16.000,162,11075442,5845,0,1749637575,13199.718892209996,32685.816877410005,53334.72498576 2025-06-11,10:26:17.000,162,11075450,5965,0,1749637576,13199.75257376,34069.80781596,53334.7738956 2025-06-11,10:26:18.000,162,11075429,6165,0,1749637577,13199.745837449991,32224.58525238,53334.7738956 2025-06-11,10:26:19.000,162,11075455,6565,0,1749637578,13199.718892209996,30379.327443150003,53334.7040244 2025-06-11,10:26:20.000,162,11075430,5805,0,1749637579,13199.718892209996,29456.680915710007,53334.80184408 2025-06-11,10:26:21.000,162,11075329,6245,0,1749637580,13199.7121559,26688.896414250004,53334.78786984001 2025-06-11,10:26:22.000,162,11075406,5965,0,1749637581,13199.7121559,28534.104879570004,53334.78786984001 2025-06-11,10:26:23.000,162,11075381,6284,0,1749637582,13199.718892209996,28072.85210715,53334.697037280006 2025-06-11,10:26:24.000,162,11075429,6205,0,1749637583,13199.698683279996,28534.16832174,53334.745947120005 2025-06-11,10:26:25.000,162,11075447,6165,0,1749637584,13199.73236483,26688.988052939996,53334.83677968001 2025-06-11,10:26:26.000,162,11075454,5725,0,1749637585,13199.725628519991,28995.477487199998,53334.7738956 2025-06-11,10:26:27.000,162,11075420,5565,0,1749637586,13199.718892209996,28072.830959760002,53334.75293424 2025-06-11,10:26:28.000,162,11075411,6205,0,1749637587,13199.745837449991,23921.111912790002,53334.843766800004 2025-06-11,10:26:30.000,162,11075438,5925,0,1749637589,13199.792991620001,26227.678887479997,53334.78088272 2025-06-11,10:26:31.000,162,11075447,6365,0,1749637590,13199.75257376,33147.37276242,53334.864728160006 2025-06-11,10:26:32.000,162,11075534,5805,0,1749637591,13199.786255309991,34070.040437250005,53334.85075392 2025-06-11,10:26:33.000,162,11075427,6565,0,1749637592,13199.779518999996,30840.756443820006,53334.85075392 2025-06-11,10:26:34.000,162,11075446,6084,0,1749637593,13199.759310069996,34070.01928986001,53334.864728160006 2025-06-11,10:26:35.000,162,11075445,6324,0,1749637594,13199.77278269,27611.606383859995,53334.8787024 2025-06-11,10:26:36.000,162,11075436,5684,0,1749637595,13199.766046379991,30840.742345560007,53334.88568952001 2025-06-11,10:26:37.000,162,11075460,5725,0,1749637596,13199.766046379991,34069.96994595,53334.87171528 2025-06-11,10:26:38.000,162,11075275,6405,0,1749637597,13199.813200550001,31763.388873000004,53334.87171528 2025-06-11,10:26:39.000,162,11075511,6405,0,1749637598,13199.77278269,28072.915549319994,53334.87171528 2025-06-11,10:26:40.000,162,11075442,5965,0,1749637599,13199.779518999996,31302.072658410005,53334.8787024 2025-06-11,10:26:41.000,162,11075443,6245,0,1749637600,13199.792991620001,26227.65069096,53334.92062512 2025-06-11,10:26:42.000,162,11075432,5725,0,1749637601,13199.786255309991,30840.756443820006,53334.95556072001 2025-06-11,10:26:43.000,162,11075458,5965,0,1749637602,13199.766046379991,27150.311316659994,53334.913638000005 2025-06-11,10:26:44.000,162,11075409,6284,0,1749637603,13199.826673169991,27611.627531250007,53334.94158648 2025-06-11,10:26:45.000,162,11075455,5965,0,1749637604,13199.792991620001,35453.960884500004,53334.90665088001 2025-06-11,10:26:46.000,162,11075439,6565,0,1749637605,13199.75257376,29918.21565333,53334.89966376 2025-06-11,10:26:47.000,162,11075478,5645,0,1749637606,13199.759310069996,30379.482524010004,53334.913638000005 2025-06-11,10:26:48.000,162,11075464,5965,0,1749637607,13199.779518999996,30379.489573140003,53334.89966376 2025-06-11,10:26:49.000,162,11075415,6445,0,1749637608,13199.759310069996,28534.288156950002,53334.976522079996 2025-06-11,10:26:50.000,162,11075421,6885,0,1749637609,13199.766046379991,29456.892389610002,53334.89267664 2025-06-11,10:26:51.000,162,11075372,5884,0,1749637610,13199.77278269,29918.243849849998,53334.976522079996 2025-06-11,10:26:52.000,162,11075433,6245,0,1749637611,13199.77278269,25766.440213320006,53334.94158648 2025-06-11,10:26:53.000,162,11075364,5845,0,1749637612,13199.77278269,31302.150198839998,53334.913638000005 2025-06-11,10:26:54.000,162,11075368,6005,0,1749637613,13199.779518999996,34531.356651840004,53334.94158648 2025-06-11,10:26:55.000,162,11075424,5925,0,1749637614,13199.779518999996,29918.307292020007,53334.976522079996 2025-06-11,10:26:56.000,162,11075421,6485,0,1749637615,13199.786255309991,32686.077695219996,53335.011457680004 2025-06-11,10:26:57.000,162,11075433,6165,0,1749637616,13199.77278269,30840.911524680007,53335.02543192001 2025-06-11,10:26:58.000,162,11075381,6205,0,1749637617,13199.806464239991,27611.69097342,53335.06036752 2025-06-11,10:26:59.000,162,11075417,6165,0,1749637618,13199.745837449991,28534.372746509995,53335.0184448 2025-06-11,10:27:00.000,162,11075460,6045,0,1749637619,13199.77278269,30379.574162699995,53334.99049632 2025-06-11,10:27:01.000,162,11075427,6324,0,1749637620,13199.759310069996,32224.853119320003,53335.04639328 2025-06-11,10:27:02.000,162,11075447,6165,0,1749637621,13199.77278269,29456.941733519998,53335.0184448 2025-06-11,10:27:03.000,162,11075380,5884,0,1749637622,13199.779518999996,32224.810824540007,53335.081328880005 2025-06-11,10:27:04.000,162,11075455,6445,0,1749637623,13199.77278269,30379.70104704,53335.07434176001 2025-06-11,10:27:05.000,162,11075430,5884,0,1749637624,13199.77278269,29457.08271612,53335.03940616 2025-06-11,10:27:06.000,162,11075445,6205,0,1749637625,13199.819936859996,31763.543953860004,53335.06036752 2025-06-11,10:27:07.000,162,11075413,6324,0,1749637626,13199.813200550001,27150.480495779993,53335.02543192001 2025-06-11,10:27:08.000,162,11075451,6245,0,1749637627,13199.779518999996,28073.01423714,53335.06735464 2025-06-11,10:27:09.000,162,11075447,6205,0,1749637628,13199.792991620001,30379.67989965,53335.05338040001 2025-06-11,10:27:10.000,162,11075447,6725,0,1749637629,13199.786255309991,30840.98906511,53335.011457680004 2025-06-11,10:27:11.000,162,11075432,5925,0,1749637630,13199.826673169991,25766.581195920007,53335.081328880005 2025-06-11,10:27:12.000,162,11075450,6084,0,1749637631,13199.779518999996,33608.95684395,53335.05338040001 2025-06-11,10:27:13.000,162,11075467,6324,0,1749637632,13199.759310069996,25766.708080259996,53335.088316 2025-06-11,10:27:14.000,162,11075413,6284,0,1749637633,13199.799727929996,32686.416053459994,53335.11626448 2025-06-11,10:27:15.000,162,11075427,6165,0,1749637634,13199.806464239991,28534.584220410004,53335.13722584 2025-06-11,10:27:16.000,162,11075452,5884,0,1749637635,13199.799727929996,32225.085740609997,53335.16517432 2025-06-11,10:27:17.000,162,11075476,5805,0,1749637636,13199.786255309991,33608.9920896,53335.17216144001 2025-06-11,10:27:18.000,162,11075444,5925,0,1749637637,13199.792991620001,26228.066589630005,53335.13722584 2025-06-11,10:27:19.000,162,11075396,5765,0,1749637638,13199.792991620001,25305.434160450008,53335.130238720005 2025-06-11,10:27:20.000,162,11075361,6645,0,1749637639,13199.786255309991,27150.670822290005,53335.13722584 2025-06-11,10:27:21.000,162,11075497,6405,0,1749637640,13199.786255309991,27612.04342992,53335.13722584 2025-06-11,10:27:22.000,162,11075370,5805,0,1749637641,13199.806464239991,28995.92158239,53335.200109920006 2025-06-11,10:27:23.000,162,11075460,5565,0,1749637642,13199.799727929996,30841.172342489997,53335.200109920006 2025-06-11,10:27:24.000,162,11075465,6324,0,1749637643,13199.813200550001,24844.160240640005,53335.1581872 2025-06-11,10:27:25.000,162,11075449,6324,0,1749637644,13199.826673169991,31302.566097510004,53335.17216144001 2025-06-11,10:27:26.000,162,11075484,5845,0,1749637645,13199.77278269,25305.51875001,53335.19312280001 2025-06-11,10:27:27.000,162,11075426,5884,0,1749637646,13199.766046379991,29918.638601130006,53335.20709704 2025-06-11,10:27:28.000,162,11075474,5845,0,1749637647,13199.799727929996,29918.624502870007,53335.17216144001 2025-06-11,10:27:29.000,162,11075447,6324,0,1749637648,13199.786255309991,28073.416037550007,53335.18613568 2025-06-11,10:27:30.000,162,11075495,5684,0,1749637649,13199.779518999996,26689.467393779996,53335.24203264001 2025-06-11,10:27:31.000,162,11075482,5965,0,1749637650,13199.819936859996,30841.29922683,53335.20709704 2025-06-11,10:27:32.000,162,11075478,5925,0,1749637651,13199.813200550001,23921.59830276,53335.22107128001 2025-06-11,10:27:33.000,162,11075457,6565,0,1749637652,13199.792991620001,28534.767497790002,53335.200109920006 2025-06-11,10:27:34.000,162,11075456,5965,0,1749637653,13199.766046379991,27612.113921220007,53335.23504552 2025-06-11,10:27:35.000,162,11075419,6245,0,1749637654,13199.779518999996,24382.90746822,53335.262994 2025-06-11,10:27:36.000,162,11075491,6405,0,1749637655,13199.759310069996,31302.62249055,53335.22107128001 2025-06-11,10:27:37.000,162,11075482,5725,0,1749637656,13199.725628519991,28996.062564990003,53335.249019760005 2025-06-11,10:27:38.000,162,11075445,6324,0,1749637657,13199.698683279996,28996.055515860004,53335.26998112001 2025-06-11,10:27:39.000,162,11075494,5884,0,1749637658,13199.68521065999,26228.193473969994,53335.24203264001 2025-06-11,10:27:40.000,162,11075421,6605,0,1749637659,13199.7121559,29918.7020433,53335.24203264001 2025-06-11,10:27:41.000,162,11075435,6365,0,1749637660,13199.698683279996,26228.214621360006,53335.25600688 2025-06-11,10:27:42.000,162,11075315,6045,0,1749637661,13199.69194697,27150.811804890007,53335.249019760005 2025-06-11,10:27:43.000,162,11075396,6005,0,1749637662,13199.658265419996,28996.1119089,53335.28395536 2025-06-11,10:27:44.000,162,11075475,6405,0,1749637663,13199.678474349996,32686.66277301,53335.25600688 2025-06-11,10:27:45.000,162,11075505,6124,0,1749637664,13199.65152911,29918.7020433,53335.32587808 2025-06-11,10:27:46.000,162,11075425,6365,0,1749637665,13199.658265419996,30841.341521609997,53335.29094248001 2025-06-11,10:27:47.000,162,11075519,6565,0,1749637666,13199.69194697,32686.634576490003,53335.297929600005 2025-06-11,10:27:48.000,162,11075478,6005,0,1749637667,13199.65152911,26228.235768750004,53335.297929600005 2025-06-11,10:27:49.000,162,11075516,6005,0,1749637668,13199.65152911,27612.219658169997,53335.26998112001 2025-06-11,10:27:50.000,162,11075447,6405,0,1749637669,13199.66500172999,28996.062564990003,53335.27696824 2025-06-11,10:27:51.000,162,11075457,6245,0,1749637670,13199.64479279999,27612.276051210007,53335.29094248001 2025-06-11,10:27:52.000,162,11075488,6005,0,1749637671,13199.66500172999,31302.74937489,53335.28395536 2025-06-11,10:27:53.000,162,11075434,6005,0,1749637672,13199.66500172999,30841.376767259993,53335.27696824 2025-06-11,10:27:54.000,162,11075301,6245,0,1749637673,13199.638056489996,32225.332460160003,53335.31889096001 2025-06-11,10:27:55.000,162,11075407,6165,0,1749637674,13199.66500172999,31764.023294700004,53335.33985232001 2025-06-11,10:27:56.000,162,11075432,5925,0,1749637675,13199.66500172999,28534.894382130005,53335.29094248001 2025-06-11,10:27:57.000,162,11075424,5845,0,1749637676,13199.67173804,29918.751387209995,53335.28395536 2025-06-11,10:27:58.000,162,11075418,5965,0,1749637677,13199.66500172999,29918.807780250005,53335.346839440004 2025-06-11,10:27:59.000,162,11075477,6405,0,1749637678,13199.64479279999,29918.779583730007,53335.28395536 2025-06-11,10:28:00.000,162,11075422,6165,0,1749637679,13199.65152911,25305.610388700006,53335.31889096001 2025-06-11,10:28:01.000,162,11075460,5765,0,1749637680,13199.658265419996,30380.025307019998,53335.32587808 2025-06-11,10:28:02.000,162,11075521,6405,0,1749637681,13199.638056489996,26689.559032470002,53335.297929600005 2025-06-11,10:28:03.000,162,11075452,5965,0,1749637682,13199.62458386999,30380.14514223,53335.262994 2025-06-11,10:28:04.000,162,11075427,6565,0,1749637683,13199.678474349996,28073.528823629997,53335.346839440004 2025-06-11,10:28:05.000,162,11075504,5884,0,1749637684,13199.68521065999,29457.435172619997,53335.31190384 2025-06-11,10:28:06.000,162,11075497,6284,0,1749637685,13199.62458386999,29457.477467400007,53335.31889096001 2025-06-11,10:28:07.000,162,11075443,6365,0,1749637686,13199.617847559995,32225.339509290003,53335.31190384 2025-06-11,10:28:08.000,162,11075435,6045,0,1749637687,13199.63132018,32686.66982214,53335.33985232001 2025-06-11,10:28:09.000,162,11075501,6124,0,1749637688,13199.597638629995,27612.212609039998,53335.37478792 2025-06-11,10:28:10.000,162,11075507,6445,0,1749637689,13199.597638629995,30841.440209430002,53335.30491672 2025-06-11,10:28:11.000,162,11075475,6565,0,1749637690,13199.60437493999,25767.018241979997,53335.32587808 2025-06-11,10:28:12.000,162,11075429,6405,0,1749637691,13199.61111125,23921.739285360003,53335.25600688 2025-06-11,10:28:13.000,162,11075473,6205,0,1749637692,13199.597638629995,25305.652683480002,53335.32587808 2025-06-11,10:28:14.000,162,11075456,5925,0,1749637693,13199.58416600999,32686.634576490003,53335.31889096001 2025-06-11,10:28:15.000,162,11075481,6165,0,1749637694,13199.597638629995,31302.671834459994,53335.35382656 2025-06-11,10:28:16.000,162,11075435,6284,0,1749637695,13199.59090232,34993.229747699996,53335.28395536 2025-06-11,10:28:17.000,162,11075492,5884,0,1749637696,13199.59090232,32225.37475494,53335.3328652 2025-06-11,10:28:18.000,162,11075469,6245,0,1749637697,13199.62458386999,30841.489553339998,53335.395749280004 2025-06-11,10:28:19.000,162,11075509,6445,0,1749637698,13199.597638629995,28534.887333000006,53335.346839440004 2025-06-11,10:28:20.000,162,11075406,5965,0,1749637699,13199.62458386999,29457.505663920005,53335.31889096001 2025-06-11,10:28:21.000,162,11075414,5765,0,1749637700,13199.59090232,28996.27403889,53335.38177504 2025-06-11,10:28:22.000,162,11075447,6205,0,1749637701,13199.658265419996,31302.826915319994,53335.37478792 2025-06-11,10:28:23.000,162,11075527,6405,0,1749637702,13199.597638629995,29457.604351739996,53335.36081368001 2025-06-11,10:28:24.000,162,11075492,5845,0,1749637703,13199.56395707999,31764.136080779994,53335.30491672 2025-06-11,10:28:25.000,162,11075444,6045,0,1749637704,13199.597638629995,28534.94372604,53335.346839440004 2025-06-11,10:28:26.000,162,11075466,6005,0,1749637705,13199.57069339,32686.768509960006,53335.37478792 2025-06-11,10:28:27.000,162,11075463,6365,0,1749637706,13199.597638629995,34070.76649764,53335.35382656 2025-06-11,10:28:28.000,162,11075361,6205,0,1749637707,13199.577429699995,32225.480491890004,53335.31190384 2025-06-11,10:28:29.000,162,11075480,6165,0,1749637708,13199.617847559995,32225.558032319997,53335.297929600005 2025-06-11,10:28:30.000,162,11075499,6485,0,1749637709,13199.597638629995,30841.602339420002,53335.346839440004 2025-06-11,10:28:31.000,162,11075516,5684,0,1749637710,13199.597638629995,31302.841013579993,53335.33985232001 2025-06-11,10:28:32.000,162,11075486,5965,0,1749637711,13199.59090232,31764.192473820003,53335.37478792 2025-06-11,10:28:33.000,162,11075487,6324,0,1749637712,13199.62458386999,29457.738285209998,53335.32587808 2025-06-11,10:28:34.000,162,11075477,6284,0,1749637713,13199.61111125,29457.752383469997,53335.346839440004 2025-06-11,10:28:35.000,162,11075514,5845,0,1749637714,13199.64479279999,30380.342517869998,53335.38177504 2025-06-11,10:28:36.000,162,11075515,6565,0,1749637715,13199.64479279999,24383.266973849997,53335.4027364 2025-06-11,10:28:37.000,162,11075513,6485,0,1749637716,13199.62458386999,28996.450267139997,53335.38876216001 2025-06-11,10:28:38.000,162,11075489,5884,0,1749637717,13199.59090232,29457.681892170003,53335.367800800006 2025-06-11,10:28:39.000,162,11075562,6045,0,1749637718,13199.597638629995,27612.529819889998,53335.38876216001 2025-06-11,10:28:40.000,162,11075454,6124,0,1749637719,13199.597638629995,30380.420058300006,53335.36081368001 2025-06-11,10:28:41.000,162,11075443,6284,0,1749637720,13199.57069339,24383.344514280005,53335.416710640005 2025-06-11,10:28:42.000,162,11075467,6084,0,1749637721,13199.537011839995,29919.061548929996,53335.37478792 2025-06-11,10:28:43.000,162,11075495,6445,0,1749637722,13199.557220769995,25767.30725631,53335.43767200001 2025-06-11,10:28:44.000,162,11075470,5845,0,1749637723,13199.54374814999,31303.06658574,53335.37478792 2025-06-11,10:28:45.000,162,11075511,6405,0,1749637724,13199.56395707999,38684.15421569999,53335.38876216001 2025-06-11,10:28:46.000,162,11075490,5565,0,1749637725,13199.537011839995,25305.955796070004,53335.367800800006 2025-06-11,10:28:47.000,162,11075457,6485,0,1749637726,13199.58416600999,28535.155199939996,53335.367800800006 2025-06-11,10:28:48.000,162,11075497,6245,0,1749637727,13199.55048446,28996.457316269996,53335.45863336001 2025-06-11,10:28:49.000,162,11075449,6205,0,1749637728,13199.56395707999,27612.543918149997,53335.45164624 2025-06-11,10:28:50.000,162,11075511,6445,0,1749637729,13199.57069339,24844.646630610005,53335.38876216001 2025-06-11,10:28:51.000,162,11075487,6245,0,1749637730,13199.57069339,30841.679879849995,53335.4027364 2025-06-11,10:28:52.000,162,11075528,5765,0,1749637731,13199.58416600999,33148.28210019,53335.37478792 2025-06-11,10:28:53.000,162,11075529,5965,0,1749637732,13199.58416600999,30380.434156560004,53335.38177504 2025-06-11,10:28:54.000,162,11075466,5605,0,1749637733,13199.57069339,32225.663769270002,53335.395749280004 2025-06-11,10:28:55.000,162,11075494,6124,0,1749637734,13199.56395707999,28535.11290516,53335.43767200001 2025-06-11,10:28:56.000,162,11075485,6525,0,1749637735,13199.557220769995,31764.284112509995,53335.44465912 2025-06-11,10:28:57.000,162,11075463,6284,0,1749637736,13199.58416600999,27151.164261390004,53335.43767200001 2025-06-11,10:28:58.000,162,11075454,5565,0,1749637737,13199.57069339,29919.110892840006,53335.48658184001 2025-06-11,10:28:59.000,162,11075499,6645,0,1749637738,13199.53027553,25767.215617620008,53335.40972352001 2025-06-11,10:29:00.000,162,11075410,6005,0,1749637739,13199.557220769995,32225.649671010004,53335.4027364 2025-06-11,10:29:01.000,162,11075466,6205,0,1749637740,13199.516802909995,31764.298210769994,53335.43068488 2025-06-11,10:29:02.000,162,11075468,6005,0,1749637741,13199.50333028999,23921.887317090004,53335.395749280004 2025-06-11,10:29:03.000,162,11075469,6084,0,1749637742,13199.48985767,30841.60938855,53335.395749280004 2025-06-11,10:29:04.000,162,11075458,5645,0,1749637743,13199.55048446,28073.782592310003,53335.44465912 2025-06-11,10:29:05.000,162,11075543,6445,0,1749637744,13199.50333028999,28996.41502149,53335.42369776 2025-06-11,10:29:06.000,162,11075483,6045,0,1749637745,13199.496593979995,30380.32841961,53335.42369776 2025-06-11,10:29:07.000,162,11075424,5884,0,1749637746,13199.496593979995,28073.733248400007,53335.43068488 2025-06-11,10:29:08.000,162,11075508,5684,0,1749637747,13199.496593979995,31302.904455750002,53335.45164624 2025-06-11,10:29:09.000,162,11075474,5925,0,1749637748,13199.53027553,27612.431132070007,53335.43068488 2025-06-11,10:29:10.000,162,11075491,6445,0,1749637749,13199.516802909995,28996.295186279996,53335.38177504 2025-06-11,10:29:11.000,162,11075505,6485,0,1749637750,13199.537011839995,28996.288137149997,53335.37478792 2025-06-11,10:29:12.000,162,11075498,5845,0,1749637751,13199.48985767,29457.667793910005,53335.43068488 2025-06-11,10:29:13.000,162,11075475,6565,0,1749637752,13199.46291242999,30841.588241160003,53335.43767200001 2025-06-11,10:29:14.000,162,11075487,6205,0,1749637753,13199.5100666,29918.984008500003,53335.43068488 2025-06-11,10:29:15.000,162,11075423,6324,0,1749637754,13199.44943981,29457.597302609996,53335.50055608 2025-06-11,10:29:16.000,162,11075440,5805,0,1749637755,13199.395549329995,28996.309284539995,53335.47959472 2025-06-11,10:29:17.000,162,11075497,6165,0,1749637756,13199.415758259995,28535.014217339995,53335.42369776 2025-06-11,10:29:18.000,162,11075422,5845,0,1749637757,13199.38881302,28534.993069949996,53335.465620480005 2025-06-11,10:29:19.000,162,11075509,6565,0,1749637758,13199.375340399994,28996.295186279996,53335.48658184001 2025-06-11,10:29:20.000,162,11075480,5245,0,1749637759,13199.36186777999,33609.40798827,53335.48658184001 2025-06-11,10:29:21.000,162,11075448,5925,0,1749637760,13199.334922539994,32225.424098849995,53335.43068488 2025-06-11,10:29:22.000,162,11075527,6205,0,1749637761,13199.30124098999,34531.927631369996,53335.465620480005 2025-06-11,10:29:23.000,162,11075512,5925,0,1749637762,13199.274295749994,27612.276051210007,53335.42369776 2025-06-11,10:29:24.000,162,11075473,6525,0,1749637763,13199.30124098999,28073.585216670006,53335.37478792 2025-06-11,10:29:25.000,162,11075432,5965,0,1749637764,13199.28103205999,26689.60132725,53335.4027364 2025-06-11,10:29:26.000,162,11075422,5925,0,1749637765,13199.233877889994,32686.761460830006,53335.4027364 2025-06-11,10:29:27.000,162,11075435,6324,0,1749637766,13199.233877889994,29457.449270879995,53335.395749280004 2025-06-11,10:29:28.000,162,11075462,5884,0,1749637767,13199.247350509999,30380.074650929993,53335.40972352001 2025-06-11,10:29:29.000,162,11075535,6485,0,1749637768,13199.227141579999,28534.837989089996,53335.44465912 2025-06-11,10:29:30.000,162,11075512,6084,0,1749637769,13199.220405269989,28073.521774499997,53335.395749280004 2025-06-11,10:29:31.000,162,11075497,6165,0,1749637770,13199.200196339989,31764.002147310006,53335.367800800006 2025-06-11,10:29:32.000,162,11075504,5765,0,1749637771,13199.200196339989,27612.149166870004,53335.37478792 2025-06-11,10:29:33.000,162,11075548,5725,0,1749637772,13199.227141579999,32225.269017989995,53335.38177504 2025-06-11,10:29:34.000,162,11075494,6124,0,1749637773,13199.227141579999,31302.671834459994,53335.45164624 2025-06-11,10:29:35.000,162,11075512,5845,0,1749637774,13199.220405269989,27150.797706629994,53335.44465912 2025-06-11,10:29:36.000,162,11075492,5645,0,1749637775,13199.220405269989,25766.81381721,53335.43767200001 2025-06-11,10:29:37.000,162,11075505,6245,0,1749637776,13199.200196339989,30379.926619200007,53335.395749280004 2025-06-11,10:29:38.000,162,11075557,6245,0,1749637777,13199.186723719999,30841.249882920005,53335.35382656 2025-06-11,10:29:39.000,162,11075484,5884,0,1749637778,13199.159778479989,25766.8349646,53335.346839440004 2025-06-11,10:29:40.000,162,11075496,6084,0,1749637779,13199.186723719999,27150.769510109996,53335.31889096001 2025-06-11,10:29:41.000,162,11075449,6485,0,1749637780,13199.179987409989,27150.762460979997,53335.40972352001 2025-06-11,10:29:42.000,162,11075482,5445,0,1749637781,13199.159778479989,25305.51875001,53335.395749280004 2025-06-11,10:29:43.000,162,11075470,6045,0,1749637782,13199.179987409989,29918.617453740007,53335.346839440004 2025-06-11,10:29:44.000,162,11075501,6445,0,1749637783,13199.153042169994,30379.99006137,53335.346839440004 2025-06-11,10:29:45.000,162,11075478,5805,0,1749637784,13199.126096929998,33147.838005,53335.38876216001 2025-06-11,10:29:46.000,162,11075505,6445,0,1749637785,13199.159778479989,28073.423086680006,53335.3328652 2025-06-11,10:29:47.000,162,11075491,6365,0,1749637786,13199.166514789998,26228.158228319997,53335.38876216001 2025-06-11,10:29:48.000,162,11075530,5205,0,1749637787,13199.153042169994,38222.351611139995,53335.40972352001 2025-06-11,10:29:49.000,162,11075478,5765,0,1749637788,13199.159778479989,28996.08371238,53335.38876216001 2025-06-11,10:29:50.000,162,11075507,5684,0,1749637789,13199.139569549989,29457.364681320003,53335.395749280004 2025-06-11,10:29:51.000,162,11075433,6365,0,1749637790,13199.173251099994,29457.435172619997,53335.395749280004 2025-06-11,10:29:52.000,162,11075389,6124,0,1749637791,13199.139569549989,32225.21262495,53335.37478792 2025-06-11,10:29:53.000,162,11075450,5684,0,1749637792,13199.139569549989,24382.91451735,53335.35382656 2025-06-11,10:29:54.000,162,11075415,5684,0,1749637793,13199.166514789998,31763.973950789994,53335.395749280004 2025-06-11,10:29:55.000,162,11075303,6205,0,1749637794,13199.126096929998,28073.394890159994,53335.416710640005 2025-06-11,10:29:56.000,162,11075480,6124,0,1749637795,13199.099151689989,31763.931656009998,53335.395749280004 2025-06-11,10:29:57.000,162,11075466,5845,0,1749637796,13199.065470139998,29457.336484800006,53335.33985232001 2025-06-11,10:29:58.000,162,11075508,5725,0,1749637797,13199.072206449993,27612.128019480006,53335.40972352001 2025-06-11,10:29:59.000,162,11075428,5884,0,1749637798,13199.078942759988,29457.39992697,53335.42369776 2025-06-11,10:30:00.000,162,11075422,6124,0,1749637799,13199.018315969988,27150.790657499994,53335.38876216001 2025-06-11,10:30:01.000,162,11075504,5805,0,1749637800,13198.998107039988,27612.120970350006,53335.297929600005 2025-06-11,10:30:02.000,162,11075455,6084,0,1749637801,13198.964425489998,34531.84304181,53335.367800800006 2025-06-11,10:30:03.000,162,11075489,6245,0,1749637802,13198.950952869993,30379.947766590005,53335.37478792 2025-06-11,10:30:04.000,162,11075484,5765,0,1749637803,13198.910535009993,30379.9971105,53335.395749280004 2025-06-11,10:30:05.000,162,11075450,5845,0,1749637804,13198.876853460002,28534.697006489994,53335.367800800006 2025-06-11,10:30:06.000,162,11075443,6205,0,1749637805,13198.870117149992,32225.297214510007,53335.38177504 2025-06-11,10:30:07.000,162,11075446,5765,0,1749637806,13198.836435600002,24844.258928459996,53335.43767200001 2025-06-11,10:30:08.000,162,11075495,6405,0,1749637807,13198.796017740002,31763.973950789994,53335.38876216001 2025-06-11,10:30:09.000,162,11075445,6365,0,1749637808,13198.755599880002,28073.380791899996,53335.367800800006 2025-06-11,10:30:10.000,162,11075265,6725,0,1749637809,13198.748863569992,30380.00415963,53335.4027364 2025-06-11,10:30:11.000,162,11075461,6405,0,1749637810,13198.755599880002,23921.62649928,53335.416710640005 2025-06-11,10:30:12.000,162,11075388,5845,0,1749637811,13198.715182020002,28073.451283200004,53335.33985232001 2025-06-11,10:30:13.000,162,11075401,6405,0,1749637812,13198.701709399997,26228.27806353,53335.37478792 2025-06-11,10:30:14.000,162,11075439,6324,0,1749637813,13198.654555230001,23460.32438295,53335.367800800006 2025-06-11,10:30:15.000,162,11075473,6245,0,1749637814,13198.641082609996,31302.643637939997,53335.32587808 2025-06-11,10:30:16.000,162,11075462,5884,0,1749637815,13198.607401059991,29457.442221749996,53335.33985232001 2025-06-11,10:30:17.000,162,11075454,5805,0,1749637816,13198.641082609996,25766.940701550004,53335.30491672 2025-06-11,10:30:18.000,162,11075461,6565,0,1749637817,13198.614137370001,32686.592281710007,53335.297929600005 2025-06-11,10:30:19.000,162,11075436,5565,0,1749637818,13198.593928440001,31302.62249055,53335.33985232001 2025-06-11,10:30:20.000,162,11075470,5005,0,1749637819,13198.546774269991,31764.023294700004,53335.31190384 2025-06-11,10:30:21.000,162,11075477,6445,0,1749637820,13198.55351058,22999.01521749,53335.32587808 2025-06-11,10:30:22.000,162,11075437,6205,0,1749637821,13198.540037959996,26228.214621360006,53335.31889096001 2025-06-11,10:30:23.000,162,11075454,5765,0,1749637822,13198.519829029996,29457.39992697,53335.29094248001 2025-06-11,10:30:24.000,162,11075432,5765,0,1749637823,13198.49288379,28996.062564990003,53335.35382656 2025-06-11,10:30:25.000,162,11075404,5725,0,1749637824,13198.519829029996,22076.347542660005,53335.297929600005 2025-06-11,10:30:26.000,162,11075445,6205,0,1749637825,13198.519829029996,34531.75140312,53335.297929600005 2025-06-11,10:30:27.000,162,11075447,6084,0,1749637826,13198.479411169996,31763.89641036,53335.30491672 2025-06-11,10:30:28.000,162,11075430,5765,0,1749637827,13198.46593854999,28996.08371238,53335.23504552 2025-06-11,10:30:29.000,162,11075482,5884,0,1749637828,13198.438993309996,29457.350583060004,53335.18613568 2025-06-11,10:30:30.000,162,11075445,6605,0,1749637829,13198.438993309996,31763.861164710004,53335.25600688 2025-06-11,10:30:31.000,162,11075414,5645,0,1749637830,13198.378366519995,25766.884308509994,53335.228058400004 2025-06-11,10:30:32.000,162,11075427,6245,0,1749637831,13198.378366519995,33147.859152389996,53335.249019760005 2025-06-11,10:30:33.000,162,11075462,6005,0,1749637832,13198.38510282999,29918.69499417,53335.19312280001 2025-06-11,10:30:34.000,162,11075489,6245,0,1749637833,13198.39183914,31763.959852529995,53335.20709704 2025-06-11,10:30:35.000,162,11075478,5845,0,1749637834,13198.378366519995,28996.027319340006,53335.18613568 2025-06-11,10:30:36.000,162,11075474,5884,0,1749637835,13198.35142128,28073.458332330003,53335.130238720005 2025-06-11,10:30:37.000,162,11075429,6525,0,1749637836,13198.29079449,29918.7020433,53335.17216144001 2025-06-11,10:30:38.000,162,11075258,5845,0,1749637837,13198.337948659995,26228.26396527,53335.07434176001 2025-06-11,10:30:39.000,162,11075457,6324,0,1749637838,13198.297530799995,31763.938705139997,53335.17216144001 2025-06-11,10:30:40.000,162,11075311,6485,0,1749637839,13198.277321869995,30380.00415963,53335.1581872 2025-06-11,10:30:41.000,162,11075335,5925,0,1749637840,13198.26384924999,26689.523786820006,53335.14421296 2025-06-11,10:30:42.000,162,11075445,6324,0,1749637841,13198.28405817999,32225.240821469997,53335.16517432 2025-06-11,10:30:43.000,162,11075475,6165,0,1749637842,13198.31100342,34070.484532439994,53335.130238720005 2025-06-11,10:30:44.000,162,11075460,5884,0,1749637843,13198.297530799995,23921.640597539998,53335.18613568 2025-06-11,10:30:45.000,162,11075433,6324,0,1749637844,13198.317739729995,34070.59731852,53335.11626448 2025-06-11,10:30:46.000,162,11075494,5805,0,1749637845,13198.33121235,28534.859136479994,53335.130238720005 2025-06-11,10:30:47.000,162,11075437,6124,0,1749637846,13198.32447603999,28073.48652885,53335.228058400004 2025-06-11,10:30:48.000,162,11075439,6284,0,1749637847,13198.31100342,31302.685932720007,53335.18613568 2025-06-11,10:30:49.000,162,11075366,5805,0,1749637848,13198.33121235,25766.912505030006,53335.179148560004 2025-06-11,10:30:50.000,162,11075407,6365,0,1749637849,13198.32447603999,30841.355619869995,53335.13722584 2025-06-11,10:30:51.000,162,11075325,6124,0,1749637850,13198.337948659995,31302.692981850007,53335.10229024001 2025-06-11,10:30:52.000,162,11075441,6245,0,1749637851,13198.31100342,31764.05854035,53335.16517432 2025-06-11,10:30:53.000,162,11075448,5925,0,1749637852,13198.35142128,28073.50767624,53335.21408416 2025-06-11,10:30:54.000,162,11075378,5884,0,1749637853,13198.337948659995,25305.638585220004,53335.200109920006 2025-06-11,10:30:55.000,162,11075413,5965,0,1749637854,13198.31100342,26228.242817880004,53335.24203264001 2025-06-11,10:30:56.000,162,11075467,6165,0,1749637855,13198.35142128,31302.707080110005,53335.20709704 2025-06-11,10:30:57.000,162,11075401,6405,0,1749637856,13198.32447603999,30380.088749190007,53335.200109920006 2025-06-11,10:30:58.000,162,11075405,6324,0,1749637857,13198.32447603999,28996.126007159997,53335.16517432 2025-06-11,10:30:59.000,162,11075478,5845,0,1749637858,13198.32447603999,28996.154203679995,53335.179148560004 2025-06-11,10:31:00.000,162,11075508,6045,0,1749637859,13198.297530799995,31302.77052228,53335.16517432 2025-06-11,10:31:01.000,162,11075432,5805,0,1749637860,13198.29079449,25766.99709459,53335.18613568 2025-06-11,10:31:02.000,162,11075470,5684,0,1749637861,13198.297530799995,30380.194486139997,53335.18613568 2025-06-11,10:31:03.000,162,11075400,5965,0,1749637862,13198.27058556,25767.095782410004,53335.17216144001 2025-06-11,10:31:04.000,162,11075488,5845,0,1749637863,13198.29079449,32686.803755610003,53335.10229024001 2025-06-11,10:31:05.000,162,11075397,6245,0,1749637864,13198.26384924999,34993.35663204,53335.16517432 2025-06-11,10:31:06.000,162,11075419,6365,0,1749637865,13198.317739729995,30841.552995510006,53335.249019760005 2025-06-11,10:31:07.000,162,11075419,6205,0,1749637866,13198.317739729995,30841.567093770005,53335.22107128001 2025-06-11,10:31:08.000,162,11075423,6045,0,1749637867,13198.30426710999,29918.920566329994,53335.249019760005 2025-06-11,10:31:09.000,162,11075383,6165,0,1749637868,13198.317739729995,35454.708092279994,53335.249019760005 2025-06-11,10:31:10.000,162,11075475,6284,0,1749637869,13198.30426710999,34070.844038070005,53335.24203264001 2025-06-11,10:31:11.000,162,11075511,6365,0,1749637870,13198.37163021,32225.565081449997,53335.23504552 2025-06-11,10:31:12.000,162,11075383,6365,0,1749637871,13198.38510282999,26228.510684819994,53335.262994 2025-06-11,10:31:13.000,162,11075466,5725,0,1749637872,13198.37163021,28535.10585603,53335.30491672 2025-06-11,10:31:14.000,162,11075451,6165,0,1749637873,13198.37163021,31764.284112509995,53335.25600688 2025-06-11,10:31:15.000,162,11075380,5925,0,1749637874,13198.337948659995,30380.363665259996,53335.30491672 2025-06-11,10:31:16.000,162,11075433,6245,0,1749637875,13198.398575449995,29457.787629119994,53335.29094248001 2025-06-11,10:31:17.000,162,11075406,5725,0,1749637876,13198.45246593,29457.73123608,53335.25600688 2025-06-11,10:31:18.000,162,11075421,6284,0,1749637877,13198.41204807,28996.42911975,53335.25600688 2025-06-11,10:31:19.000,162,11075395,6045,0,1749637878,13198.42552068999,29919.110892840006,53335.33985232001 2025-06-11,10:31:20.000,162,11075471,6485,0,1749637879,13198.45246593,33148.3314441,53335.28395536 2025-06-11,10:31:21.000,162,11075412,5805,0,1749637880,13198.459202239996,26689.960832879995,53335.28395536 2025-06-11,10:31:22.000,162,11075438,5805,0,1749637881,13198.438993309996,24844.773514950008,53335.33985232001 2025-06-11,10:31:23.000,162,11075404,5845,0,1749637882,13198.47267486,30841.877255490006,53335.36081368001 2025-06-11,10:31:24.000,162,11075436,5925,0,1749637883,13198.49288379,32225.83999752,53335.30491672 2025-06-11,10:31:25.000,162,11075489,6324,0,1749637884,13198.48614747999,31764.495586410005,53335.32587808 2025-06-11,10:31:26.000,162,11075428,5925,0,1749637885,13198.432257,30380.582188290005,53335.33985232001 2025-06-11,10:31:27.000,162,11075405,6245,0,1749637886,13198.45246593,28535.408968620002,53335.38876216001 2025-06-11,10:31:28.000,162,11075434,5884,0,1749637887,13198.47267486,28996.696986690004,53335.38876216001 2025-06-11,10:31:29.000,162,11075468,5925,0,1749637888,13198.479411169996,29919.336465,53335.36081368001 2025-06-11,10:31:30.000,162,11075476,5965,0,1749637889,13198.506356409991,32226.065569679995,53335.36081368001 2025-06-11,10:31:31.000,162,11075511,6525,0,1749637890,13198.540037959996,29919.456300210004,53335.43767200001 2025-06-11,10:31:32.000,162,11075519,6245,0,1749637891,13198.51309272,34071.25288761,53335.35382656 2025-06-11,10:31:33.000,162,11075499,6405,0,1749637892,13198.55351058,26690.263945469997,53335.38177504 2025-06-11,10:31:34.000,162,11075417,6365,0,1749637893,13198.546774269991,28535.592246,53335.44465912 2025-06-11,10:31:35.000,162,11075437,6565,0,1749637894,13198.593928440001,27151.551963539998,53335.43068488 2025-06-11,10:31:36.000,162,11075454,5645,0,1749637895,13198.560246889996,30380.885300880007,53335.35382656 2025-06-11,10:31:37.000,162,11075497,6365,0,1749637896,13198.546774269991,29458.1823804,53335.465620480005 2025-06-11,10:31:38.000,162,11075455,6245,0,1749637897,13198.560246889996,26228.92658349,53335.38876216001 2025-06-11,10:31:39.000,162,11075491,6245,0,1749637898,13198.540037959996,24383.73221643,53335.465620480005 2025-06-11,10:31:40.000,162,11075441,6445,0,1749637899,13198.600664749996,27151.636553100005,53335.43068488 2025-06-11,10:31:41.000,162,11075413,6205,0,1749637900,13198.573719510001,34071.4150176,53335.43767200001 2025-06-11,10:31:42.000,162,11075457,6365,0,1749637901,13198.540037959996,27151.68589701,53335.43767200001 2025-06-11,10:31:43.000,162,11075456,5805,0,1749637902,13198.620873679996,29458.281068220007,53335.4726076 2025-06-11,10:31:44.000,162,11075471,6205,0,1749637903,13198.593928440001,25306.385792999994,53335.44465912 2025-06-11,10:31:45.000,162,11075479,6124,0,1749637904,13198.566983199991,29919.639577590002,53335.47959472 2025-06-11,10:31:46.000,162,11075491,6365,0,1749637905,13198.587192129991,28997.000099280005,53335.47959472 2025-06-11,10:31:47.000,162,11075472,5884,0,1749637906,13198.55351058,30380.96284131,53335.4726076 2025-06-11,10:31:48.000,162,11075547,6205,0,1749637907,13198.560246889996,26229.06756609,53335.52850456001 2025-06-11,10:31:49.000,162,11075474,5884,0,1749637908,13198.560246889996,27613.121946810003,53335.514530320004 2025-06-11,10:31:50.000,162,11075426,6205,0,1749637909,13198.53330165,28535.733228600002,53335.45863336001 2025-06-11,10:31:51.000,162,11075457,6284,0,1749637910,13198.546774269991,30380.998086959997,53335.5424788 2025-06-11,10:31:52.000,162,11075469,6284,0,1749637911,13198.526565339991,32687.586209040004,53335.52850456001 2025-06-11,10:31:53.000,162,11075488,5565,0,1749637912,13198.499620099996,29458.400903429996,53335.50055608 2025-06-11,10:31:54.000,162,11075471,6405,0,1749637913,13198.540037959996,30380.991037829997,53335.514530320004 2025-06-11,10:31:55.000,162,11075442,5845,0,1749637914,13198.53330165,31764.953779860007,53335.47959472 2025-06-11,10:31:56.000,162,11075427,6365,0,1749637915,13198.506356409991,27613.121946810003,53335.50055608 2025-06-11,10:31:57.000,162,11075454,5965,0,1749637916,13198.51309272,29458.379756039998,53335.49356896 2025-06-11,10:31:58.000,162,11075438,6005,0,1749637917,13198.55351058,29919.681872369998,53335.52850456001 2025-06-11,10:31:59.000,162,11075501,6405,0,1749637918,13198.479411169996,30842.370694590005,53335.50754320001 2025-06-11,10:32:00.000,162,11075441,6365,0,1749637919,13198.560246889996,35916.82790769001,53335.52151744 2025-06-11,10:32:01.000,162,11075505,6405,0,1749637920,13198.587192129991,30381.054480000006,53335.49356896 2025-06-11,10:32:02.000,162,11075439,6245,0,1749637921,13198.526565339991,26690.454271979994,53335.45164624 2025-06-11,10:32:03.000,162,11075423,5925,0,1749637922,13198.526565339991,26229.145106519994,53335.465620480005 2025-06-11,10:32:04.000,162,11075541,6365,0,1749637923,13198.526565339991,34071.62649150001,53335.465620480005 2025-06-11,10:32:05.000,162,11075499,6324,0,1749637924,13198.53330165,28535.74027773,53335.44465912 2025-06-11,10:32:06.000,162,11075439,6284,0,1749637925,13198.540037959996,29458.36565778,53335.47959472 2025-06-11,10:32:07.000,162,11075459,6245,0,1749637926,13198.540037959996,33148.92357102,53335.52151744 2025-06-11,10:32:08.000,162,11075455,6165,0,1749637927,13198.546774269991,30842.286105029998,53335.52850456001 2025-06-11,10:32:09.000,162,11075456,6045,0,1749637928,13198.53330165,28535.61339339,53335.54946592 2025-06-11,10:32:10.000,162,11075386,6165,0,1749637929,13198.546774269991,29919.611381070004,53335.54946592 2025-06-11,10:32:11.000,162,11075404,5965,0,1749637930,13198.53330165,29458.281068220007,53335.465620480005 2025-06-11,10:32:12.000,162,11075439,6324,0,1749637931,13198.499620099996,30842.293154159997,53335.49356896 2025-06-11,10:32:13.000,162,11075488,5765,0,1749637932,13198.526565339991,33610.169294310006,53335.514530320004 2025-06-11,10:32:14.000,162,11075455,6245,0,1749637933,13198.519829029996,29919.625479330003,53335.49356896 2025-06-11,10:32:15.000,162,11075490,5565,0,1749637934,13198.506356409991,25767.76544976,53335.50055608 2025-06-11,10:32:16.000,162,11075437,6124,0,1749637935,13198.519829029996,31764.8691903,53335.4726076 2025-06-11,10:32:17.000,162,11075417,6045,0,1749637936,13198.566983199991,31303.531828320003,53335.44465912 2025-06-11,10:32:18.000,162,11075409,5925,0,1749637937,13198.560246889996,30380.998086959997,53335.45164624 2025-06-11,10:32:19.000,162,11075419,6324,0,1749637938,13198.526565339991,23922.521738790005,53335.50055608 2025-06-11,10:32:20.000,162,11075397,6245,0,1749637939,13198.580455819996,33148.85307972001,53335.42369776 2025-06-11,10:32:21.000,162,11075469,6365,0,1749637940,13198.546774269991,31303.679860050004,53335.49356896 2025-06-11,10:32:22.000,162,11075499,5965,0,1749637941,13198.600664749996,28997.028295800003,53335.514530320004 2025-06-11,10:32:23.000,162,11075463,6365,0,1749637942,13198.593928440001,27151.784584830006,53335.52151744 2025-06-11,10:32:24.000,162,11075422,5645,0,1749637943,13198.566983199991,31303.56707397,53335.50754320001 2025-06-11,10:32:25.000,162,11075409,6124,0,1749637944,13198.55351058,29919.639577590002,53335.50055608 2025-06-11,10:32:26.000,162,11075444,5845,0,1749637945,13198.55351058,30380.97693957,53335.44465912 2025-06-11,10:32:27.000,162,11075457,6245,0,1749637946,13198.566983199991,33148.881276240005,53335.49356896 2025-06-11,10:32:28.000,162,11075436,6045,0,1749637947,13198.620873679996,27613.100799420004,53335.47959472 2025-06-11,10:32:29.000,162,11075377,6405,0,1749637948,13198.634346300001,30381.068578260005,53335.416710640005 2025-06-11,10:32:30.000,162,11075455,6485,0,1749637949,13198.641082609996,27613.079652030006,53335.514530320004 2025-06-11,10:32:31.000,162,11075472,5765,0,1749637950,13198.668027849992,28996.993050150006,53335.5424788 2025-06-11,10:32:32.000,162,11075477,6445,0,1749637951,13198.674764160001,24845.259904920007,53335.45164624 2025-06-11,10:32:33.000,162,11075440,5925,0,1749637952,13198.708445709992,27613.16424159,53335.52151744 2025-06-11,10:32:34.000,162,11075491,6284,0,1749637953,13198.701709399997,31303.70805657,53335.535491680006 2025-06-11,10:32:35.000,162,11075418,5565,0,1749637954,13198.728654639992,32687.670798599996,53335.48658184001 2025-06-11,10:32:36.000,162,11075411,6645,0,1749637955,13198.742127259997,30842.40594024,53335.535491680006 2025-06-11,10:32:37.000,162,11075479,6405,0,1749637956,13198.762336189997,31303.70805657,53335.55645304001 2025-06-11,10:32:38.000,162,11075305,6005,0,1749637957,13198.769072499992,23922.59223009,53335.535491680006 2025-06-11,10:32:39.000,162,11075408,6284,0,1749637958,13198.762336189997,29458.492542120002,53335.52850456001 2025-06-11,10:32:40.000,162,11075437,6605,0,1749637959,13198.762336189997,29458.50664038,53335.48658184001 2025-06-11,10:32:41.000,162,11075433,6165,0,1749637960,13198.796017740002,26229.293138249996,53335.52850456001 2025-06-11,10:32:42.000,162,11075446,5765,0,1749637961,13198.769072499992,28997.282064479994,53335.514530320004 2025-06-11,10:32:43.000,162,11075469,6284,0,1749637962,13198.782545119997,27152.045402639997,53335.535491680006 2025-06-11,10:32:44.000,162,11075398,5725,0,1749637963,13198.802754049997,31303.919530469997,53335.59138864 2025-06-11,10:32:45.000,162,11075430,5645,0,1749637964,13198.816226670002,28997.260917089996,53335.60536288001 2025-06-11,10:32:46.000,162,11075449,6205,0,1749637965,13198.782545119997,26690.750335439996,53335.584401520005 2025-06-11,10:32:47.000,162,11075429,6205,0,1749637966,13198.769072499992,27613.418010270005,53335.584401520005 2025-06-11,10:32:48.000,162,11075442,5645,0,1749637967,13198.816226670002,29458.774507320006,53335.52850456001 2025-06-11,10:32:49.000,162,11075460,5765,0,1749637968,13198.775808810002,29920.14711495,53335.60536288001 2025-06-11,10:32:50.000,162,11075438,6005,0,1749637969,13198.762336189997,28536.09273423,53335.60536288001 2025-06-11,10:32:51.000,162,11075376,5684,0,1749637970,13198.755599880002,28997.486489250005,53335.61933712 2025-06-11,10:32:52.000,162,11075422,5845,0,1749637971,13198.748863569992,28074.832912679994,53335.55645304001 2025-06-11,10:32:53.000,162,11075477,6405,0,1749637972,13198.802754049997,28536.205520310003,53335.65427272001 2025-06-11,10:32:54.000,162,11075407,6084,0,1749637973,13198.802754049997,23922.994030500005,53335.57741440001 2025-06-11,10:32:55.000,162,11075424,5765,0,1749637974,13198.802754049997,26690.919514559995,53335.65427272001 2025-06-11,10:32:56.000,162,11075459,6045,0,1749637975,13198.769072499992,27152.263925670006,53335.61235 2025-06-11,10:32:57.000,162,11075436,5805,0,1749637976,13198.796017740002,30842.89233021,53335.62632424001 2025-06-11,10:32:58.000,162,11075402,5965,0,1749637977,13198.789281429992,30842.90642847,53335.65427272001 2025-06-11,10:32:59.000,162,11075451,6205,0,1749637978,13198.802754049997,33149.508648810006,53335.61235 2025-06-11,10:33:00.000,162,11075501,6405,0,1749637979,13198.796017740002,28536.438141599996,53335.66824696 2025-06-11,10:33:01.000,162,11075443,6165,0,1749637980,13198.796017740002,28075.114877879998,53335.61235 2025-06-11,10:33:02.000,162,11075440,5884,0,1749637981,13198.789281429992,28536.487485510006,53335.65427272001 2025-06-11,10:33:03.000,162,11075416,5765,0,1749637982,13198.802754049997,27613.869154590007,53335.71016968 2025-06-11,10:33:04.000,162,11075452,6045,0,1749637983,13198.849908219992,28997.824847490003,53335.67523408001 2025-06-11,10:33:05.000,162,11075433,6124,0,1749637984,13198.870117149992,26691.286069320005,53335.61933712 2025-06-11,10:33:06.000,162,11075361,6324,0,1749637985,13198.829699289992,27613.95374415,53335.633311360005 2025-06-11,10:33:07.000,162,11075473,6565,0,1749637986,13198.809490359992,34533.859092989995,53335.633311360005 2025-06-11,10:33:08.000,162,11075462,5965,0,1749637987,13198.863380839997,28536.649615500006,53335.703182560006 2025-06-11,10:33:09.000,162,11075449,6165,0,1749637988,13198.856644530002,27614.031284580007,53335.69619544001 2025-06-11,10:33:10.000,162,11075416,6045,0,1749637989,13198.849908219992,26691.391806269996,53335.74510528001 2025-06-11,10:33:11.000,162,11075468,6005,0,1749637990,13198.876853460002,28998.071567039995,53335.66125984 2025-06-11,10:33:12.000,162,11075422,6084,0,1749637991,13198.917271320002,31766.067542400007,53335.731131040004 2025-06-11,10:33:13.000,162,11075396,5805,0,1749637992,13198.924007629998,29459.373683369995,53335.77305376001 2025-06-11,10:33:14.000,162,11075450,5725,0,1749637993,13198.971161799993,27152.870150849994,53335.76606664 2025-06-11,10:33:15.000,162,11075393,6124,0,1749637994,13199.004843349998,34534.09876341,53335.801002240005 2025-06-11,10:33:16.000,162,11075492,5805,0,1749637995,13198.998107039988,24846.31022529,53335.801002240005 2025-06-11,10:33:17.000,162,11075411,6084,0,1749637996,13199.011579659993,28075.551923940002,53335.80798936 2025-06-11,10:33:18.000,162,11075449,6245,0,1749637997,13199.072206449993,30843.56199756,53335.82895072 2025-06-11,10:33:19.000,162,11075451,6565,0,1749637998,13199.045261209998,30382.217586450002,53335.870873440006 2025-06-11,10:33:20.000,162,11075452,6045,0,1749637999,13199.058733829988,34072.881236639994,53335.84292496001 2025-06-11,10:33:21.000,162,11075482,5925,0,1749638000,13199.085679069998,27153.018182579995,53335.81497648 2025-06-11,10:33:22.000,162,11075429,6124,0,1749638001,13199.132833239993,34534.169254709996,53335.89183480001 2025-06-11,10:33:23.000,162,11075465,6365,0,1749638002,13199.112624309993,26691.687869729998,53335.849912080004 2025-06-11,10:33:24.000,162,11075411,6205,0,1749638003,13199.132833239993,28075.643562629994,53335.94074464001 2025-06-11,10:33:25.000,162,11075457,6565,0,1749638004,13199.166514789998,26230.413949919996,53335.87786056 2025-06-11,10:33:26.000,162,11075420,5845,0,1749638005,13199.166514789998,30382.323323400007,53335.94074464001 2025-06-11,10:33:27.000,162,11075377,6205,0,1749638006,13199.159778479989,28537.03731765,53335.93375752 2025-06-11,10:33:28.000,162,11075383,6324,0,1749638007,13199.220405269989,30382.344470790005,53335.96170600001 2025-06-11,10:33:29.000,162,11075466,5805,0,1749638008,13199.233877889994,29459.690894219995,53335.96170600001 2025-06-11,10:33:30.000,162,11075484,6165,0,1749638009,13199.274295749994,33611.621415090005,53335.9966416 2025-06-11,10:33:31.000,162,11075449,6205,0,1749638010,13199.267559439999,30843.681832770002,53335.968693120005 2025-06-11,10:33:32.000,162,11075437,6324,0,1749638011,13199.233877889994,25769.132980979994,53335.96170600001 2025-06-11,10:33:33.000,162,11075441,6485,0,1749638012,13199.287768369999,30382.450207739996,53336.02459008 2025-06-11,10:33:34.000,162,11075439,6084,0,1749638013,13199.28103205999,35457.01315779,53335.93375752 2025-06-11,10:33:35.000,162,11075420,5884,0,1749638014,13199.34839516,30382.344470790005,53336.017602960004 2025-06-11,10:33:36.000,162,11075445,6565,0,1749638015,13199.34165884999,25307.887257690003,53336.02459008 2025-06-11,10:33:37.000,162,11075459,6205,0,1749638016,13199.395549329995,30382.464305999994,53336.08048704001 2025-06-11,10:33:38.000,162,11075404,5684,0,1749638017,13199.36860409,30382.464305999994,53336.11542264 2025-06-11,10:33:39.000,162,11075388,5965,0,1749638018,13199.395549329995,28075.869134790002,53336.15035824 2025-06-11,10:33:40.000,162,11075414,5845,0,1749638019,13199.395549329995,28537.20649677,53336.1014484 2025-06-11,10:33:41.000,162,11075398,5884,0,1749638020,13199.42923088,28075.932576959996,53336.136384000005 2025-06-11,10:33:42.000,162,11075430,5845,0,1749638021,13199.48312135999,28998.572055270008,53336.11542264 2025-06-11,10:33:43.000,162,11075438,5965,0,1749638022,13199.46291242999,34534.46531817,53336.14337112 2025-06-11,10:33:44.000,162,11075482,5805,0,1749638023,13199.48985767,29459.860073339994,53336.15734536001 2025-06-11,10:33:45.000,162,11075469,6284,0,1749638024,13199.496593979995,32227.806704789997,53336.11542264 2025-06-11,10:33:46.000,162,11075456,5765,0,1749638025,13199.53027553,26691.906392760007,53336.19228096 2025-06-11,10:33:47.000,162,11075446,6045,0,1749638026,13199.55048446,33150.5166744,53336.15035824 2025-06-11,10:33:48.000,162,11075448,5725,0,1749638027,13199.58416600999,30382.57709208,53336.19926808001 2025-06-11,10:33:49.000,162,11075449,6084,0,1749638028,13199.57069339,27153.335393429996,53336.22022944 2025-06-11,10:33:50.000,162,11075458,5884,0,1749638029,13199.63132018,26230.69591512,53336.255165040006 2025-06-11,10:33:51.000,162,11075490,5925,0,1749638030,13199.658265419996,24846.63448527,53336.28311352 2025-06-11,10:33:52.000,162,11075483,6284,0,1749638031,13199.62458386999,30382.647583380007,53336.26913928 2025-06-11,10:33:53.000,162,11075420,5805,0,1749638032,13199.597638629995,23923.987957830002,53336.26215216 2025-06-11,10:33:54.000,162,11075434,6084,0,1749638033,13199.617847559995,33611.769446820006,53336.2411908 2025-06-11,10:33:55.000,162,11075462,5925,0,1749638034,13199.658265419996,28537.333381110002,53336.2411908 2025-06-11,10:33:56.000,162,11075452,5925,0,1749638035,13199.68521065999,23001.440118209997,53336.311062 2025-06-11,10:33:57.000,162,11075408,5805,0,1749638036,13199.69194697,32689.270951109997,53336.32503624001 2025-06-11,10:33:58.000,162,11075498,6045,0,1749638037,13199.718892209996,31305.272963430005,53336.311062 2025-06-11,10:33:59.000,162,11075475,6485,0,1749638038,13199.698683279996,28998.65664483,53336.33901048 2025-06-11,10:34:00.000,162,11075416,5884,0,1749638039,13199.745837449991,26230.69591512,53336.36695896001 2025-06-11,10:34:01.000,162,11075466,5884,0,1749638040,13199.718892209996,30382.605288599996,53336.422855920006 2025-06-11,10:34:02.000,162,11075502,5684,0,1749638041,13199.759310069996,32227.93358913,53336.4508044 2025-06-11,10:34:03.000,162,11075471,6405,0,1749638042,13199.759310069996,25769.3726514,53336.373946080006 2025-06-11,10:34:04.000,162,11075537,6124,0,1749638043,13199.745837449991,28076.05241217,53336.39490744001 2025-06-11,10:34:05.000,162,11075450,5765,0,1749638044,13199.73236483,27614.73619758,53336.3809332 2025-06-11,10:34:06.000,162,11075427,6045,0,1749638045,13199.786255309991,28998.635497440002,53336.44381728001 2025-06-11,10:34:07.000,162,11075416,5845,0,1749638046,13199.799727929996,30843.984945360004,53336.471765760005 2025-06-11,10:34:08.000,162,11075460,5805,0,1749638047,13199.739101139996,31766.61032541,53336.46477864001 2025-06-11,10:34:09.000,162,11075415,6485,0,1749638048,13199.77278269,27614.722099320003,53336.40888168 2025-06-11,10:34:10.000,162,11075459,6485,0,1749638049,13199.792991620001,26692.012129709998,53336.47875288 2025-06-11,10:34:11.000,162,11075469,6245,0,1749638050,13199.833409480001,27153.363589950008,53336.46477864001 2025-06-11,10:34:12.000,162,11075483,6205,0,1749638051,13199.819936859996,30382.696927290002,53336.50670136 2025-06-11,10:34:13.000,162,11075419,6284,0,1749638052,13199.813200550001,35918.59019019001,53336.48574 2025-06-11,10:34:14.000,162,11075449,6365,0,1749638053,13199.853618410001,33150.68585352,53336.54862408 2025-06-11,10:34:15.000,162,11075461,6445,0,1749638054,13199.806464239991,32228.039326080005,53336.58355968001 2025-06-11,10:34:16.000,162,11075501,6324,0,1749638055,13199.840145789996,34073.27598792,53336.541636960006 2025-06-11,10:34:17.000,162,11075493,6284,0,1749638056,13199.806464239991,31305.34345473,53336.5556112 2025-06-11,10:34:18.000,162,11075472,5725,0,1749638057,13199.813200550001,27153.44113038,53336.57657256 2025-06-11,10:34:19.000,162,11075428,5725,0,1749638058,13199.826673169991,27153.377688210006,53336.60452104 2025-06-11,10:34:20.000,162,11075440,6485,0,1749638059,13199.792991620001,29921.359565310006,53336.5556112 2025-06-11,10:34:21.000,162,11075405,6445,0,1749638060,13199.806464239991,31305.357552989997,53336.53464984001 2025-06-11,10:34:22.000,162,11075473,6205,0,1749638061,13199.846882099991,34995.971859269994,53336.590546800006 2025-06-11,10:34:23.000,162,11075493,6365,0,1749638062,13199.833409480001,30382.696927290002,53336.56259832001 2025-06-11,10:34:24.000,162,11075475,6324,0,1749638063,13199.833409480001,27614.799639749996,53336.54862408 2025-06-11,10:34:25.000,162,11075447,6324,0,1749638064,13199.819936859996,34534.655644679995,53336.56259832001 2025-06-11,10:34:26.000,162,11075436,5845,0,1749638065,13199.840145789996,32228.039326080005,53336.6254824 2025-06-11,10:34:27.000,162,11075438,5725,0,1749638066,13199.819936859996,28998.748283520006,53336.56259832001 2025-06-11,10:34:28.000,162,11075486,5965,0,1749638067,13199.833409480001,28998.790578300002,53336.61849528 2025-06-11,10:34:29.000,162,11075457,6045,0,1749638068,13199.846882099991,35457.37266342,53336.61849528 2025-06-11,10:34:30.000,162,11075450,6245,0,1749638069,13199.833409480001,36380.04033824999,53336.5556112 2025-06-11,10:34:31.000,162,11075425,6324,0,1749638070,13199.873827340001,28537.439118060007,53336.56259832001 2025-06-11,10:34:32.000,162,11075402,5845,0,1749638071,13199.873827340001,31305.31525821,53336.60452104 2025-06-11,10:34:33.000,162,11075518,6005,0,1749638072,13199.860354719996,28076.031264780002,53336.59753392 2025-06-11,10:34:34.000,162,11075429,6245,0,1749638073,13199.873827340001,30844.048387529998,53336.59753392 2025-06-11,10:34:35.000,162,11075522,6005,0,1749638074,13199.880563649996,23924.16418608,53336.61849528 2025-06-11,10:34:36.000,162,11075392,5925,0,1749638075,13199.873827340001,32228.123915639997,53336.639456640005 2025-06-11,10:34:37.000,162,11075477,6245,0,1749638076,13199.867091029992,30382.781516849995,53336.65343088 2025-06-11,10:34:38.000,162,11075454,5884,0,1749638077,13199.846882099991,32689.433081099996,53336.66740512 2025-06-11,10:34:39.000,162,11075439,6205,0,1749638078,13199.880563649996,32689.38373719,53336.6953536 2025-06-11,10:34:40.000,162,11075392,5805,0,1749638079,13199.887299959992,28076.080608689997,53336.64644376 2025-06-11,10:34:41.000,162,11075444,6005,0,1749638080,13199.846882099991,27153.490474289996,53336.71631496 2025-06-11,10:34:42.000,162,11075383,6205,0,1749638081,13199.860354719996,25308.169222890006,53336.6254824 2025-06-11,10:34:43.000,162,11075425,6324,0,1749638082,13199.846882099991,29460.13498941,53336.590546800006 2025-06-11,10:34:44.000,162,11075400,5965,0,1749638083,13199.840145789996,30844.140026220004,53336.688366480004 2025-06-11,10:34:45.000,162,11075467,6405,0,1749638084,13199.833409480001,30382.830860760005,53336.6953536 2025-06-11,10:34:46.000,162,11075447,6284,0,1749638085,13199.880563649996,28998.931560900004,53336.71631496 2025-06-11,10:34:47.000,162,11075465,6365,0,1749638086,13199.873827340001,31305.48443733,53336.758237680006 2025-06-11,10:34:48.000,162,11075436,5805,0,1749638087,13199.840145789996,31766.849995829994,53336.7652248 2025-06-11,10:34:49.000,162,11075416,5845,0,1749638088,13199.840145789996,26692.29409491,53336.80016040001 2025-06-11,10:34:50.000,162,11075421,6525,0,1749638089,13199.840145789996,27153.61735863,53336.7652248 2025-06-11,10:34:51.000,162,11075496,5965,0,1749638090,13199.887299959992,33612.206492879995,53336.709327840006 2025-06-11,10:34:52.000,162,11075486,6045,0,1749638091,13199.840145789996,31766.927536260002,53336.77919904001 2025-06-11,10:34:53.000,162,11075437,6405,0,1749638092,13199.819936859996,28998.917462640005,53336.688366480004 2025-06-11,10:34:54.000,162,11075436,5845,0,1749638093,13199.860354719996,30844.302156210004,53336.71631496 2025-06-11,10:34:55.000,162,11075399,6165,0,1749638094,13199.860354719996,31305.590174280005,53336.72330208 2025-06-11,10:34:56.000,162,11075416,5884,0,1749638095,13199.846882099991,28999.037297849995,53336.737276320004 2025-06-11,10:34:57.000,162,11075429,6485,0,1749638096,13199.840145789996,31767.082617120002,53336.75125056001 2025-06-11,10:34:58.000,162,11075453,6284,0,1749638097,13199.840145789996,34073.70598485001,53336.75125056001 2025-06-11,10:34:59.000,162,11075397,6205,0,1749638098,13199.853618410001,35918.97789234,53336.7652248 2025-06-11,10:35:00.000,162,11075396,6045,0,1749638099,13199.826673169991,26692.47032316,53336.807147520005 2025-06-11,10:35:01.000,162,11075418,5884,0,1749638100,13199.806464239991,27615.06045756,53336.709327840006 2025-06-11,10:35:02.000,162,11075460,6084,0,1749638101,13199.799727929996,31305.63951819,53336.73028920001 2025-06-11,10:35:03.000,162,11075505,6405,0,1749638102,13199.745837449991,31305.66066558,53336.77919904001 2025-06-11,10:35:04.000,162,11075457,6365,0,1749638103,13199.806464239991,31305.66066558,53336.82810888001 2025-06-11,10:35:05.000,162,11075486,5765,0,1749638104,13199.806464239991,28076.341426500003,53336.758237680006 2025-06-11,10:35:06.000,162,11075434,6084,0,1749638105,13199.826673169991,32228.370635190004,53336.758237680006 2025-06-11,10:35:07.000,162,11075498,5925,0,1749638106,13199.779518999996,25769.746255289996,53336.74426344 2025-06-11,10:35:08.000,162,11075382,5965,0,1749638107,13199.806464239991,28076.433065189995,53336.82112176 2025-06-11,10:35:09.000,162,11075294,6005,0,1749638108,13199.77278269,26692.428028380004,53336.77919904001 2025-06-11,10:35:10.000,162,11075458,6245,0,1749638109,13199.766046379991,30844.443138810006,53336.82112176 2025-06-11,10:35:11.000,162,11075296,5725,0,1749638110,13199.786255309991,32689.7150463,53336.75125056001 2025-06-11,10:35:12.000,162,11075485,6445,0,1749638111,13199.786255309991,23463.221575379997,53336.835096 2025-06-11,10:35:13.000,162,11075434,5805,0,1749638112,13199.766046379991,28076.461261710007,53336.80016040001 2025-06-11,10:35:14.000,162,11075432,5925,0,1749638113,13199.799727929996,29921.860053540004,53336.80016040001 2025-06-11,10:35:15.000,162,11075461,6365,0,1749638114,13199.792991620001,28076.475359970005,53336.80016040001 2025-06-11,10:35:16.000,162,11075479,6324,0,1749638115,13199.786255309991,31767.1249119,53336.78618616 2025-06-11,10:35:17.000,162,11075512,5525,0,1749638116,13199.833409480001,28537.812721950002,53336.877018720006 2025-06-11,10:35:18.000,162,11075488,5725,0,1749638117,13199.819936859996,31767.195403200007,53336.84907024001 2025-06-11,10:35:19.000,162,11075436,5925,0,1749638118,13199.786255309991,31767.146059289997,53336.79317328 2025-06-11,10:35:20.000,162,11075417,6725,0,1749638119,13199.813200550001,30383.119875090008,53336.807147520005 2025-06-11,10:35:21.000,162,11075492,6005,0,1749638120,13199.806464239991,32228.476372139994,53336.88400584 2025-06-11,10:35:22.000,162,11075477,6284,0,1749638121,13199.853618410001,26692.554912720007,53336.856057360004 2025-06-11,10:35:23.000,162,11075536,5684,0,1749638122,13199.826673169991,28076.496507360003,53336.87003160001 2025-06-11,10:35:24.000,162,11075478,5684,0,1749638123,13199.846882099991,27153.793586879998,53336.89798008001 2025-06-11,10:35:25.000,162,11075298,5884,0,1749638124,13199.819936859996,28076.559949529998,53336.925928560006 2025-06-11,10:35:26.000,162,11075338,5765,0,1749638125,13199.846882099991,27615.22258755,53336.87003160001 2025-06-11,10:35:27.000,162,11075453,6324,0,1749638126,13199.819936859996,26231.238698130008,53336.91894144001 2025-06-11,10:35:28.000,162,11075510,5845,0,1749638127,13199.806464239991,28999.100740020003,53336.84907024001 2025-06-11,10:35:29.000,162,11075492,5725,0,1749638128,13199.846882099991,27153.885225570004,53336.904967200004 2025-06-11,10:35:30.000,162,11075460,5805,0,1749638129,13199.819936859996,31305.766402530004,53336.877018720006 2025-06-11,10:35:31.000,162,11075301,6365,0,1749638130,13199.826673169991,32228.469323009995,53336.87003160001 2025-06-11,10:35:32.000,162,11075436,5925,0,1749638131,13199.846882099991,27153.842930789993,53336.91894144001 2025-06-11,10:35:33.000,162,11075516,5965,0,1749638132,13199.819936859996,27615.173243640005,53336.877018720006 2025-06-11,10:35:34.000,162,11075457,6405,0,1749638133,13199.853618410001,37303.0886661,53336.93291568 2025-06-11,10:35:35.000,162,11075495,6284,0,1749638134,13199.840145789996,35919.1329732,53336.94688992001 2025-06-11,10:35:36.000,162,11075491,6205,0,1749638135,13199.853618410001,30844.51363011,53336.95387704 2025-06-11,10:35:37.000,162,11075525,6405,0,1749638136,13199.799727929996,28076.53175301,53336.904967200004 2025-06-11,10:35:38.000,162,11075467,5965,0,1749638137,13199.786255309991,29921.88120093,53336.91894144001 2025-06-11,10:35:39.000,162,11075471,6045,0,1749638138,13199.786255309991,28076.574047789996,53336.94688992001 2025-06-11,10:35:41.000,162,11075413,6245,0,1749638140,13199.813200550001,29921.845955280005,53336.925928560006 2025-06-11,10:35:42.000,162,11075462,5884,0,1749638141,13199.833409480001,30383.19741552,53336.91894144001 2025-06-11,10:35:43.000,162,11075434,5965,0,1749638142,13199.840145789996,24847.24071045,53336.93291568 2025-06-11,10:35:44.000,162,11075448,5765,0,1749638143,13199.873827340001,27615.208489290002,53336.95387704 2025-06-11,10:35:45.000,162,11075421,6245,0,1749638144,13199.819936859996,28076.53880214,53336.974838400005 2025-06-11,10:35:46.000,162,11075488,5725,0,1749638145,13199.786255309991,27615.22258755,53336.94688992001 2025-06-11,10:35:47.000,162,11075411,6165,0,1749638146,13199.813200550001,30383.225612039998,53336.96785128001 2025-06-11,10:35:48.000,162,11075445,6485,0,1749638147,13199.833409480001,28076.552900399998,53336.91894144001 2025-06-11,10:35:49.000,162,11075443,6205,0,1749638148,13199.826673169991,31305.914434260005,53336.9399028 2025-06-11,10:35:50.000,162,11075420,5805,0,1749638149,13199.846882099991,29460.543838950005,53337.00278688 2025-06-11,10:35:51.000,162,11075447,6685,0,1749638150,13199.813200550001,27153.94161861,53336.98881264 2025-06-11,10:35:52.000,162,11075478,5925,0,1749638151,13199.813200550001,28999.206476969994,53336.96086416 2025-06-11,10:35:53.000,162,11075446,5725,0,1749638152,13199.826673169991,24385.980888899998,53336.9399028 2025-06-11,10:35:54.000,162,11075418,5884,0,1749638153,13199.840145789996,28076.630440830006,53337.009774 2025-06-11,10:35:55.000,162,11075400,5845,0,1749638154,13199.853618410001,31767.28704189,53336.974838400005 2025-06-11,10:35:56.000,162,11075437,6045,0,1749638155,13199.860354719996,30383.331348990003,53337.01676112001 2025-06-11,10:35:57.000,162,11075483,6405,0,1749638156,13199.819936859996,33151.292078700004,53336.98881264 2025-06-11,10:35:58.000,162,11075482,5805,0,1749638157,13199.813200550001,29460.691870680006,53337.009774 2025-06-11,10:35:59.000,162,11075475,6245,0,1749638158,13199.799727929996,29460.642526769996,53336.904967200004 2025-06-11,10:36:00.000,162,11075473,6445,0,1749638159,13199.833409480001,26692.590158370003,53336.98182552 2025-06-11,10:36:01.000,162,11075461,6365,0,1749638160,13199.846882099991,27615.370619280002,53337.00278688 2025-06-11,10:36:02.000,162,11075404,5925,0,1749638161,13199.846882099991,25308.7120059,53336.974838400005 2025-06-11,10:36:03.000,162,11075471,6365,0,1749638162,13199.840145789996,30844.65461271,53336.99579976001 2025-06-11,10:36:04.000,162,11075429,6205,0,1749638163,13199.840145789996,27615.412914059998,53336.96086416 2025-06-11,10:36:05.000,162,11075431,5884,0,1749638164,13199.819936859996,26692.63950228,53337.01676112001 2025-06-11,10:36:06.000,162,11075449,6124,0,1749638165,13199.806464239991,29921.986937880007,53337.00278688 2025-06-11,10:36:07.000,162,11075306,5965,0,1749638166,13199.786255309991,27615.370619280002,53336.96086416 2025-06-11,10:36:08.000,162,11075478,5845,0,1749638167,13199.792991620001,31767.301140149997,53336.974838400005 2025-06-11,10:36:09.000,162,11075475,6525,0,1749638168,13199.819936859996,28076.623391700006,53336.98182552 2025-06-11,10:36:10.000,162,11075502,5884,0,1749638169,13199.799727929996,28999.241722620005,53336.98182552 2025-06-11,10:36:11.000,162,11075390,5925,0,1749638170,13199.792991620001,30383.260857689995,53336.93291568 2025-06-11,10:36:12.000,162,11075451,6324,0,1749638171,13199.806464239991,31767.301140149997,53337.00278688 2025-06-11,10:36:13.000,162,11075475,6324,0,1749638172,13199.806464239991,28076.715030389998,53336.98182552 2025-06-11,10:36:14.000,162,11075461,6324,0,1749638173,13199.806464239991,26231.351484209998,53336.96785128001 2025-06-11,10:36:15.000,162,11075482,5925,0,1749638174,13199.806464239991,29921.993987010006,53336.96785128001 2025-06-11,10:36:16.000,162,11075528,5845,0,1749638175,13199.806464239991,29922.07152744,53337.01676112001 2025-06-11,10:36:17.000,162,11075426,6005,0,1749638176,13199.813200550001,26231.464270290002,53337.05169672 2025-06-11,10:36:18.000,162,11075450,5884,0,1749638177,13199.840145789996,29460.734165460002,53336.94688992001 2025-06-11,10:36:19.000,162,11075442,5884,0,1749638178,13199.826673169991,23463.468294930004,53336.96785128001 2025-06-11,10:36:20.000,162,11075376,5925,0,1749638179,13199.840145789996,28538.024195849997,53337.00278688 2025-06-11,10:36:21.000,162,11075408,6084,0,1749638180,13199.867091029992,25770.063466139996,53336.96785128001 2025-06-11,10:36:22.000,162,11075415,6284,0,1749638181,13199.867091029992,25770.098711790008,53336.98881264 2025-06-11,10:36:23.000,162,11075438,5765,0,1749638182,13199.799727929996,28076.757325169994,53336.98881264 2025-06-11,10:36:24.000,162,11075527,6205,0,1749638183,13199.799727929996,31306.090662510003,53336.94688992001 2025-06-11,10:36:25.000,162,11075506,5845,0,1749638184,13199.833409480001,28538.059441499994,53337.05169672 2025-06-11,10:36:26.000,162,11075427,6365,0,1749638185,13199.846882099991,28999.432049130002,53337.03772248001 2025-06-11,10:36:27.000,162,11075467,6284,0,1749638186,13199.819936859996,30383.444135070007,53337.08663232001 2025-06-11,10:36:28.000,162,11075487,6245,0,1749638187,13199.846882099991,28538.115834540004,53337.10060656 2025-06-11,10:36:29.000,162,11075504,5765,0,1749638188,13199.846882099991,28538.13698193,53337.05169672 2025-06-11,10:36:30.000,162,11075264,5845,0,1749638189,13199.833409480001,29922.05742918,53337.03073536 2025-06-11,10:36:31.000,162,11075441,6445,0,1749638190,13199.840145789996,31306.14000642,53337.044709600006 2025-06-11,10:36:32.000,162,11075505,6324,0,1749638191,13199.833409480001,30844.802644440002,53337.06567096001 2025-06-11,10:36:33.000,162,11075436,5845,0,1749638192,13199.826673169991,30844.8167427,53337.03073536 2025-06-11,10:36:34.000,162,11075479,6205,0,1749638193,13199.813200550001,27154.23063294,53337.08663232001 2025-06-11,10:36:35.000,162,11075472,5845,0,1749638194,13199.840145789996,28076.912406029995,53337.093619440006 2025-06-11,10:36:36.000,162,11075407,6045,0,1749638195,13199.806464239991,28538.221571489994,53337.08663232001 2025-06-11,10:36:37.000,162,11075477,6124,0,1749638196,13199.826673169991,31767.491466659994,53337.12855504 2025-06-11,10:36:38.000,162,11075458,5805,0,1749638197,13199.860354719996,32228.758337339998,53337.12156792 2025-06-11,10:36:39.000,162,11075394,5725,0,1749638198,13199.799727929996,29460.811705889995,53337.044709600006 2025-06-11,10:36:40.000,162,11075464,6324,0,1749638199,13199.813200550001,24386.192362800008,53337.093619440006 2025-06-11,10:36:42.000,162,11075419,6445,0,1749638201,13199.799727929996,31767.526712310006,53337.12855504 2025-06-11,10:36:43.000,162,11075495,6405,0,1749638202,13199.779518999996,28999.580080860003,53337.10060656 2025-06-11,10:36:44.000,162,11075452,5725,0,1749638203,13199.759310069996,29460.91039371,53337.06567096001 2025-06-11,10:36:45.000,162,11075468,5845,0,1749638204,13199.779518999996,29922.177264390004,53337.1495164 2025-06-11,10:36:46.000,162,11075513,6405,0,1749638205,13199.779518999996,33612.95370066,53337.1495164 2025-06-11,10:36:47.000,162,11075476,5645,0,1749638206,13199.806464239991,26692.92851661,53337.10060656 2025-06-11,10:36:48.000,162,11075494,5965,0,1749638207,13199.759310069996,28076.884209509997,53337.142529280005 2025-06-11,10:36:49.000,162,11075418,5765,0,1749638208,13199.759310069996,28076.940602550007,53337.08663232001 2025-06-11,10:36:50.000,162,11075549,6245,0,1749638209,13199.705419589991,32690.18028888,53337.072658080004 2025-06-11,10:36:51.000,162,11075497,6245,0,1749638210,13199.718892209996,33612.88320936001,53337.10759368 2025-06-11,10:36:52.000,162,11075492,6084,0,1749638211,13199.698683279996,28999.544835210007,53337.072658080004 2025-06-11,10:36:53.000,162,11075431,6165,0,1749638212,13199.69194697,26231.570007240007,53337.05169672 2025-06-11,10:36:54.000,162,11075444,5725,0,1749638213,13199.69194697,32228.89931994,53337.06567096001 2025-06-11,10:36:55.000,162,11075477,6365,0,1749638214,13199.67173804,26231.49951594,53337.03772248001 2025-06-11,10:36:56.000,162,11075468,5925,0,1749638215,13199.73236483,32690.19438714,53337.08663232001 2025-06-11,10:36:57.000,162,11075420,5805,0,1749638216,13199.75257376,33612.855012839995,53337.12156792 2025-06-11,10:36:58.000,162,11075474,5765,0,1749638217,13199.7121559,32228.835877770005,53337.06567096001 2025-06-11,10:36:59.000,162,11075436,5684,0,1749638218,13199.7121559,35458.1903625,53337.12156792 2025-06-11,10:37:00.000,162,11075408,5845,0,1749638219,13199.718892209996,25308.87413589,53337.093619440006 2025-06-11,10:37:01.000,162,11075493,6245,0,1749638220,13199.718892209996,33151.52469999,53337.072658080004 2025-06-11,10:37:02.000,162,11075472,6084,0,1749638221,13199.75257376,28999.530736949993,53337.10060656 2025-06-11,10:37:03.000,162,11075446,6045,0,1749638222,13199.766046379991,28076.891258639997,53337.10759368 2025-06-11,10:37:04.000,162,11075311,6365,0,1749638223,13199.718892209996,26231.598203760004,53337.05868384 2025-06-11,10:37:05.000,162,11075346,5765,0,1749638224,13199.725628519991,28538.200424099996,53337.03772248001 2025-06-11,10:37:06.000,162,11075403,6205,0,1749638225,13199.698683279996,30383.53577376,53337.03772248001 2025-06-11,10:37:07.000,162,11075464,5884,0,1749638226,13199.745837449991,29460.90334458,53337.08663232001 2025-06-11,10:37:08.000,162,11075520,5925,0,1749638227,13199.73236483,33612.95370066,53337.08663232001 2025-06-11,10:37:09.000,162,11075451,6284,0,1749638228,13199.739101139996,25308.89528328,53336.99579976001 2025-06-11,10:37:10.000,162,11075522,5845,0,1749638229,13199.725628519991,30844.859037479997,53337.03772248001 2025-06-11,10:37:11.000,162,11075404,5925,0,1749638230,13199.786255309991,28538.17222758,53337.08663232001 2025-06-11,10:37:12.000,162,11075454,5925,0,1749638231,13199.792991620001,31767.463270139997,53337.05169672 2025-06-11,10:37:13.000,162,11075465,6284,0,1749638232,13199.792991620001,32228.814730380007,53337.06567096001 2025-06-11,10:37:14.000,162,11075389,6165,0,1749638233,13199.806464239991,31767.470319269996,53337.05868384 2025-06-11,10:37:15.000,162,11075405,6405,0,1749638234,13199.779518999996,28538.179276709998,53337.072658080004 2025-06-11,10:37:16.000,162,11075412,5845,0,1749638235,13199.799727929996,34535.42399985,53337.08663232001 2025-06-11,10:37:17.000,162,11075440,5645,0,1749638236,13199.75257376,32228.864074290002,53337.10759368 2025-06-11,10:37:18.000,162,11075474,5925,0,1749638237,13199.739101139996,31306.14705555,53337.05169672 2025-06-11,10:37:19.000,162,11075457,6205,0,1749638238,13199.77278269,31306.196399459994,53337.01676112001 2025-06-11,10:37:20.000,162,11075453,6205,0,1749638239,13199.766046379991,28999.516638689995,53337.093619440006 2025-06-11,10:37:21.000,162,11075344,5725,0,1749638240,13199.766046379991,29460.797607629996,53337.0796452 2025-06-11,10:37:22.000,162,11075410,5765,0,1749638241,13199.813200550001,28999.502540429996,53337.072658080004 2025-06-11,10:37:23.000,162,11075401,6045,0,1749638242,13199.819936859996,31306.189350329994,53337.072658080004 2025-06-11,10:37:24.000,162,11075431,6565,0,1749638243,13199.826673169991,24847.487429999994,53337.15650352 2025-06-11,10:37:25.000,162,11075385,6445,0,1749638244,13199.833409480001,28999.46024565,53337.11458080001 2025-06-11,10:37:26.000,162,11075425,6405,0,1749638245,13199.846882099991,28076.785521690006,53337.05868384 2025-06-11,10:37:27.000,162,11075282,5925,0,1749638246,13199.853618410001,30844.774447920005,53337.072658080004 2025-06-11,10:37:28.000,162,11075245,6485,0,1749638247,13199.799727929996,31767.44212275,53337.06567096001 2025-06-11,10:37:29.000,162,11075236,6045,0,1749638248,13199.813200550001,27615.469307100007,53337.10060656 2025-06-11,10:37:30.000,162,11075385,6485,0,1749638249,13199.840145789996,31767.42097536,53337.12156792 2025-06-11,10:37:31.000,162,11075395,6405,0,1749638250,13199.819936859996,24847.522675650005,53337.11458080001 2025-06-11,10:37:32.000,162,11075381,6565,0,1749638251,13199.840145789996,31767.491466659994,53337.044709600006 2025-06-11,10:37:33.000,162,11075386,5845,0,1749638252,13199.860354719996,33612.83386545,53337.05868384 2025-06-11,10:37:34.000,162,11075393,6365,0,1749638253,13199.833409480001,27615.53274927,53337.10759368 2025-06-11,10:37:35.000,162,11075431,6124,0,1749638254,13199.840145789996,32228.821779510006,53337.10759368 2025-06-11,10:37:36.000,162,11075447,6245,0,1749638255,13199.819936859996,28076.86306212,53337.06567096001 2025-06-11,10:37:37.000,162,11075429,6405,0,1749638256,13199.826673169991,31306.161153809997,53337.072658080004 2025-06-11,10:37:38.000,162,11075433,6245,0,1749638257,13199.846882099991,33612.742226760005,53337.12855504 2025-06-11,10:37:39.000,162,11075464,5565,0,1749638258,13199.840145789996,26692.829828789996,53337.08663232001 2025-06-11,10:37:40.000,162,11075490,5805,0,1749638259,13199.846882099991,26231.527712459996,53337.0796452 2025-06-11,10:37:41.000,162,11075427,6405,0,1749638260,13199.826673169991,29922.198411780002,53337.12156792 2025-06-11,10:37:42.000,162,11075505,6005,0,1749638261,13199.867091029992,31306.11885903,53337.13554216001 2025-06-11,10:37:43.000,162,11075459,6324,0,1749638262,13199.846882099991,32228.871123420002,53337.15650352 2025-06-11,10:37:44.000,162,11075476,5645,0,1749638263,13199.840145789996,32690.18028888,53337.142529280005 2025-06-11,10:37:45.000,162,11075387,6485,0,1749638264,13199.840145789996,27615.582093179997,53337.17746488 2025-06-11,10:37:46.000,162,11075508,5605,0,1749638265,13199.833409480001,27615.54684753,53337.12855504 2025-06-11,10:37:47.000,162,11075453,6405,0,1749638266,13199.833409480001,32228.835877770005,53337.191439120004 2025-06-11,10:37:48.000,162,11075466,5805,0,1749638267,13199.853618410001,29922.261853949996,53337.212400480006 2025-06-11,10:37:49.000,162,11075440,5884,0,1749638268,13199.860354719996,29922.156117000006,53337.191439120004 2025-06-11,10:37:50.000,162,11075446,5765,0,1749638269,13199.819936859996,28076.806669080004,53337.17746488 2025-06-11,10:37:51.000,162,11075404,5805,0,1749638270,13199.840145789996,28076.84191473,53337.16349064001 2025-06-11,10:37:52.000,162,11075460,6245,0,1749638271,13199.840145789996,32690.095699319994,53337.22637472 2025-06-11,10:37:53.000,162,11075504,5845,0,1749638272,13199.833409480001,28538.14403106,53337.19842624 2025-06-11,10:37:54.000,162,11075453,6205,0,1749638273,13199.826673169991,26231.534761589995,53337.17746488 2025-06-11,10:37:55.000,162,11075440,5805,0,1749638274,13199.846882099991,28999.46729478,53337.261310320006 2025-06-11,10:37:56.000,162,11075443,6485,0,1749638275,13199.819936859996,29922.06447831,53337.20541336001 2025-06-11,10:37:57.000,162,11075443,6205,0,1749638276,13199.860354719996,31306.104760770002,53337.19842624 2025-06-11,10:37:58.000,162,11075493,6205,0,1749638277,13199.846882099991,33612.699931979994,53337.142529280005 2025-06-11,10:37:59.000,162,11075386,5925,0,1749638278,13199.853618410001,26231.407877250007,53337.19842624 2025-06-11,10:38:00.000,162,11075479,6565,0,1749638279,13199.846882099991,28999.389754350006,53337.22637472 2025-06-11,10:38:01.000,162,11075386,5565,0,1749638280,13199.860354719996,31306.013122079996,53337.142529280005 2025-06-11,10:38:02.000,162,11075404,5965,0,1749638281,13199.860354719996,25769.992974840003,53337.191439120004 2025-06-11,10:38:03.000,162,11075436,6005,0,1749638282,13199.887299959992,30383.331348990003,53337.212400480006 2025-06-11,10:38:04.000,162,11075409,6324,0,1749638283,13199.846882099991,30383.35249638,53337.20541336001 2025-06-11,10:38:05.000,162,11075503,6405,0,1749638284,13199.867091029992,29921.979888750007,53337.2193876 2025-06-11,10:38:06.000,162,11075418,5925,0,1749638285,13199.887299959992,25308.70495677,53337.212400480006 2025-06-11,10:38:07.000,162,11075482,5805,0,1749638286,13199.900772579997,28999.375656090007,53337.18445200001 2025-06-11,10:38:08.000,162,11075466,5965,0,1749638287,13199.873827340001,28076.672735610002,53337.240348960004 2025-06-11,10:38:09.000,162,11075494,5684,0,1749638288,13199.873827340001,31305.95672904,53337.15650352 2025-06-11,10:38:10.000,162,11075449,6084,0,1749638289,13199.887299959992,31767.301140149997,53337.24733608 2025-06-11,10:38:11.000,162,11075495,6365,0,1749638290,13199.860354719996,24386.11482237,53337.23336184001 2025-06-11,10:38:12.000,162,11075480,6245,0,1749638291,13199.873827340001,31767.308189279996,53337.212400480006 2025-06-11,10:38:13.000,162,11075437,6324,0,1749638292,13199.853618410001,32689.975864110005,53337.25432320001 2025-06-11,10:38:14.000,162,11075439,6245,0,1749638293,13199.887299959992,34535.25482073,53337.27528456 2025-06-11,10:38:15.000,162,11075456,5925,0,1749638294,13199.880563649996,28076.658637350003,53337.23336184001 2025-06-11,10:38:16.000,162,11075415,6324,0,1749638295,13199.867091029992,30383.267906819994,53337.28227168001 2025-06-11,10:38:17.000,162,11075487,6045,0,1749638296,13199.846882099991,32689.87012716,53337.22637472 2025-06-11,10:38:18.000,162,11075404,5845,0,1749638297,13199.873827340001,30383.239710299997,53337.27528456 2025-06-11,10:38:19.000,162,11075456,5765,0,1749638298,13199.867091029992,25769.957729190006,53337.29624592 2025-06-11,10:38:20.000,162,11075405,6324,0,1749638299,13199.880563649996,27615.23668581,53337.29624592 2025-06-11,10:38:21.000,162,11075427,6324,0,1749638300,13199.873827340001,28999.220575230007,53337.310220160005 2025-06-11,10:38:22.000,162,11075455,6525,0,1749638301,13199.873827340001,26231.210501609996,53337.27528456 2025-06-11,10:38:23.000,162,11075476,5605,0,1749638302,13199.894036270001,30844.541826629997,53337.310220160005 2025-06-11,10:38:24.000,162,11075419,6245,0,1749638303,13199.894036270001,29921.90234832,53337.27528456 2025-06-11,10:38:25.000,162,11075376,5965,0,1749638304,13199.914245200001,29460.557937210004,53337.3241944 2025-06-11,10:38:26.000,162,11075468,5884,0,1749638305,13199.907508889992,31305.886237740007,53337.33118152001 2025-06-11,10:38:27.000,162,11075404,5845,0,1749638306,13199.968135679992,28076.552900399998,53337.26829744 2025-06-11,10:38:28.000,162,11075432,5725,0,1749638307,13199.961399369997,30383.20446465,53337.310220160005 2025-06-11,10:38:29.000,162,11075426,5765,0,1749638308,13200.001817229997,24847.25480871,53337.34515576 2025-06-11,10:38:30.000,162,11075396,5765,0,1749638309,13199.954663060002,32228.525716050004,53337.2892588 2025-06-11,10:38:31.000,162,11075375,6205,0,1749638310,13199.974871990002,28999.269919140002,53337.31720728 2025-06-11,10:38:32.000,162,11075477,6445,0,1749638311,13200.008553539992,30383.239710299997,53337.34515576 2025-06-11,10:38:33.000,162,11075419,6205,0,1749638312,13200.042235089997,26692.604256630002,53337.35214288001 2025-06-11,10:38:34.000,162,11075440,5925,0,1749638313,13200.035498780002,30383.20446465,53337.37310424001 2025-06-11,10:38:35.000,162,11075408,5925,0,1749638314,13200.048971399992,30383.225612039998,53337.380091360006 2025-06-11,10:38:36.000,162,11075423,6405,0,1749638315,13200.109598189993,28999.241722620005,53337.380091360006 2025-06-11,10:38:37.000,162,11075404,5765,0,1749638316,13200.069180329992,25308.627416339994,53337.359130000004 2025-06-11,10:38:38.000,162,11075441,6565,0,1749638317,13200.075916640002,27153.92752035,53337.36611712 2025-06-11,10:38:39.000,162,11075436,5965,0,1749638318,13200.102861879997,32689.940618459994,53337.359130000004 2025-06-11,10:38:40.000,162,11075408,5684,0,1749638319,13200.123070809997,32228.617354739996,53337.42201408001 2025-06-11,10:38:41.000,162,11075439,6365,0,1749638320,13200.062444019997,30383.282005080007,53337.36611712 2025-06-11,10:38:42.000,162,11075434,6045,0,1749638321,13200.055707710002,32228.666698650006,53337.40105272001 2025-06-11,10:38:43.000,162,11075417,6365,0,1749638322,13200.082652949997,27615.286029719995,53337.408039840004 2025-06-11,10:38:44.000,162,11075468,6005,0,1749638323,13200.062444019997,29921.91644658,53337.44297544 2025-06-11,10:38:45.000,162,11075522,5925,0,1749638324,13200.035498780002,32689.975864110005,53337.38707848 2025-06-11,10:38:46.000,162,11075507,6284,0,1749638325,13200.089389259992,25770.02822049,53337.41502696 2025-06-11,10:38:47.000,162,11075267,6324,0,1749638326,13200.075916640002,27154.061453820002,53337.42201408001 2025-06-11,10:38:48.000,162,11075336,5765,0,1749638327,13200.062444019997,34073.994999179995,53337.4639368 2025-06-11,10:38:49.000,162,11075429,6365,0,1749638328,13200.082652949997,35458.00003599,53337.45694968 2025-06-11,10:38:50.000,162,11075480,6045,0,1749638329,13200.055707710002,31305.942630780002,53337.44996256001 2025-06-11,10:38:51.000,162,11075476,5684,0,1749638330,13200.055707710002,30844.703956619996,53337.44996256001 2025-06-11,10:38:52.000,162,11075450,5805,0,1749638331,13200.075916640002,35458.00003599,53337.47092392001 2025-06-11,10:38:53.000,162,11075473,6324,0,1749638332,13200.075916640002,32690.01815889,53337.547782240006 2025-06-11,10:38:54.000,162,11075465,6124,0,1749638333,13200.062444019997,29922.036281790002,53337.477911040005 2025-06-11,10:38:55.000,162,11075396,5925,0,1749638334,13200.089389259992,27615.497503620005,53337.51284664 2025-06-11,10:38:56.000,162,11075459,6365,0,1749638335,13200.075916640002,30844.696907489997,53337.51284664 2025-06-11,10:38:57.000,162,11075412,5884,0,1749638336,13200.048971399992,31306.11885903,53337.526820880004 2025-06-11,10:38:58.000,162,11075455,6245,0,1749638337,13200.082652949997,29460.727116330003,53337.533808 2025-06-11,10:38:59.000,162,11075472,5965,0,1749638338,13200.062444019997,29460.713018070004,53337.58271784 2025-06-11,10:39:00.000,162,11075531,6205,0,1749638339,13200.096125570002,24847.43103696,53337.54079512001 2025-06-11,10:39:01.000,162,11075454,5684,0,1749638340,13200.075916640002,29460.713018070004,53337.533808 2025-06-11,10:39:02.000,162,11075442,6045,0,1749638341,13200.069180329992,25770.105760920007,53337.547782240006 2025-06-11,10:39:03.000,162,11075450,5845,0,1749638342,13200.042235089997,28538.080588890007,53337.547782240006 2025-06-11,10:39:04.000,162,11075393,6205,0,1749638343,13200.048971399992,32228.758337339998,53337.56175648 2025-06-11,10:39:05.000,162,11075439,6485,0,1749638344,13200.022026159997,30844.795595310003,53337.51284664 2025-06-11,10:39:06.000,162,11075418,5925,0,1749638345,13200.022026159997,31306.14000642,53337.55476936 2025-06-11,10:39:07.000,162,11075495,6405,0,1749638346,13199.995080920002,32228.821779510006,53337.55476936 2025-06-11,10:39:08.000,162,11075408,5805,0,1749638347,13200.022026159997,25770.119859180006,53337.6036792 2025-06-11,10:39:09.000,162,11075465,6245,0,1749638348,13199.981608299997,27615.518651010003,53337.50585952 2025-06-11,10:39:10.000,162,11075520,5765,0,1749638349,13199.995080920002,26231.436073770004,53337.56175648 2025-06-11,10:39:11.000,162,11075539,6685,0,1749638350,13199.988344609992,26231.47836855,53337.56175648 2025-06-11,10:39:12.000,162,11075431,6324,0,1749638351,13199.941190439997,28538.129932800002,53337.51983376001 2025-06-11,10:39:13.000,162,11075437,6365,0,1749638352,13199.961399369997,30383.408889419996,53337.6036792 2025-06-11,10:39:14.000,162,11075485,6005,0,1749638353,13199.934454130002,31767.491466659994,53337.61066632 2025-06-11,10:39:15.000,162,11075455,6485,0,1749638354,13199.961399369997,29922.099723959996,53337.63162768 2025-06-11,10:39:16.000,162,11075460,6005,0,1749638355,13199.961399369997,34074.08663787,53337.58970496001 2025-06-11,10:39:17.000,162,11075402,5805,0,1749638356,13199.914245200001,29460.75531285,53337.56874360001 2025-06-11,10:39:18.000,162,11075449,6245,0,1749638357,13199.954663060002,28538.080588890007,53337.63861480001 2025-06-11,10:39:19.000,162,11075440,5725,0,1749638358,13199.914245200001,28999.44614739,53337.58271784 2025-06-11,10:39:20.000,162,11075553,6205,0,1749638359,13199.900772579997,29922.001036140005,53337.56874360001 2025-06-11,10:39:21.000,162,11075453,6245,0,1749638360,13199.914245200001,34535.27596812,53337.63162768 2025-06-11,10:39:22.000,162,11075417,6565,0,1749638361,13199.900772579997,29921.951692229995,53337.56175648 2025-06-11,10:39:23.000,162,11075445,6124,0,1749638362,13199.880563649996,27615.307177110008,53337.54079512001 2025-06-11,10:39:24.000,162,11075438,5725,0,1749638363,13199.947926749992,33612.537801989994,53337.547782240006 2025-06-11,10:39:25.000,162,11075425,6365,0,1749638364,13199.860354719996,28999.333361309997,53337.55476936 2025-06-11,10:39:26.000,162,11075492,5725,0,1749638365,13199.880563649996,28537.876164119996,53337.575730720004 2025-06-11,10:39:27.000,162,11075531,6324,0,1749638366,13199.867091029992,30844.534777499997,53337.547782240006 2025-06-11,10:39:28.000,162,11075449,6205,0,1749638367,13199.873827340001,28999.206476969994,53337.54079512001 2025-06-11,10:39:29.000,162,11075479,6205,0,1749638368,13199.894036270001,31767.139010159997,53337.51284664 2025-06-11,10:39:30.000,162,11075429,6124,0,1749638369,13199.833409480001,31767.068518860004,53337.533808 2025-06-11,10:39:31.000,162,11075477,6485,0,1749638370,13199.860354719996,26692.420979250004,53337.533808 2025-06-11,10:39:32.000,162,11075470,5884,0,1749638371,13199.880563649996,25769.753304419995,53337.55476936 2025-06-11,10:39:33.000,162,11075501,6124,0,1749638372,13199.853618410001,28999.044346979994,53337.49887240001 2025-06-11,10:39:34.000,162,11075448,5845,0,1749638373,13199.846882099991,28076.320279110005,53337.56175648 2025-06-11,10:39:35.000,162,11075486,5684,0,1749638374,13199.806464239991,30382.978892490006,53337.51284664 2025-06-11,10:39:36.000,162,11075442,6165,0,1749638375,13199.819936859996,27153.659653409995,53337.47092392001 2025-06-11,10:39:37.000,162,11075422,5925,0,1749638376,13199.799727929996,32228.300143889996,53337.51284664 2025-06-11,10:39:38.000,162,11075483,6205,0,1749638377,13199.759310069996,21617.702948339997,53337.547782240006 2025-06-11,10:39:39.000,162,11075381,6245,0,1749638378,13199.799727929996,31766.906388870004,53337.51284664 2025-06-11,10:39:40.000,162,11075410,5725,0,1749638379,13199.833409480001,29460.233677230004,53337.48489816 2025-06-11,10:39:41.000,162,11075418,5684,0,1749638380,13199.786255309991,28998.917462640005,53337.47092392001 2025-06-11,10:39:42.000,162,11075406,5765,0,1749638381,13199.813200550001,27614.91947496,53337.55476936 2025-06-11,10:39:43.000,162,11075375,6324,0,1749638382,13199.799727929996,24385.579088490005,53337.50585952 2025-06-11,10:39:44.000,162,11075425,6725,0,1749638383,13199.840145789996,31766.80770105,53337.547782240006 2025-06-11,10:39:45.000,162,11075439,6045,0,1749638384,13199.826673169991,30382.760369459997,53337.51284664 2025-06-11,10:39:46.000,162,11075428,5845,0,1749638385,13199.806464239991,34073.38877400001,53337.49188528 2025-06-11,10:39:47.000,162,11075501,6205,0,1749638386,13199.766046379991,27614.89127844,53337.49887240001 2025-06-11,10:39:48.000,162,11075366,5765,0,1749638387,13199.786255309991,31305.449191680003,53337.533808 2025-06-11,10:39:49.000,162,11075384,5965,0,1749638388,13199.75257376,32228.08866999,53337.56874360001 2025-06-11,10:39:50.000,162,11075433,6124,0,1749638389,13199.745837449991,32689.40488458,53337.48489816 2025-06-11,10:39:51.000,162,11075483,6365,0,1749638390,13199.68521065999,31766.6314728,53337.51983376001 2025-06-11,10:39:52.000,162,11075382,6084,0,1749638391,13199.705419589991,28998.79762743,53337.49887240001 2025-06-11,10:39:53.000,162,11075412,5645,0,1749638392,13199.698683279996,28076.115854339994,53337.48489816 2025-06-11,10:39:54.000,162,11075503,6445,0,1749638393,13199.658265419996,29460.09974376,53337.47092392001 2025-06-11,10:39:55.000,162,11075541,6365,0,1749638394,13199.68521065999,28537.410921539995,53337.54079512001 2025-06-11,10:39:56.000,162,11075451,6205,0,1749638395,13199.63132018,24846.76136961,53337.49887240001 2025-06-11,10:39:57.000,162,11075511,6365,0,1749638396,13199.66500172999,23001.475363859994,53337.408039840004 2025-06-11,10:39:58.000,162,11075496,5684,0,1749638397,13199.638056489996,28076.115854339994,53337.47092392001 2025-06-11,10:39:59.000,162,11075432,5925,0,1749638398,13199.60437493999,32689.348491540004,53337.47092392001 2025-06-11,10:40:00.000,162,11075468,5925,0,1749638399,13199.54374814999,26692.082621010006,53337.477911040005 2025-06-11,10:40:01.000,162,11075477,6565,0,1749638400,13199.617847559995,28998.762381780005,53337.4639368 2025-06-11,10:40:02.000,162,11075407,6445,0,1749638401,13199.56395707999,25308.021191160005,53337.4639368 2025-06-11,10:40:03.000,162,11075434,5845,0,1749638402,13199.56395707999,23924.16418608,53337.45694968 2025-06-11,10:40:04.000,162,11075514,5925,0,1749638403,13199.53027553,31766.687865839995,53337.50585952 2025-06-11,10:40:05.000,162,11075462,5725,0,1749638404,13199.5100666,32228.011129560007,53337.44297544 2025-06-11,10:40:06.000,162,11075462,6045,0,1749638405,13199.46291242999,28076.158149120005,53337.51983376001 2025-06-11,10:40:07.000,162,11075444,5725,0,1749638406,13199.435967189995,32228.025227820006,53337.48489816 2025-06-11,10:40:08.000,162,11075475,6005,0,1749638407,13199.42923088,30844.111829700007,53337.44996256001 2025-06-11,10:40:09.000,162,11075453,6485,0,1749638408,13199.42249456999,28076.151099990006,53337.42201408001 2025-06-11,10:40:10.000,162,11075439,6045,0,1749638409,13199.456176119995,30382.781516849995,53337.47092392001 2025-06-11,10:40:11.000,162,11075446,5725,0,1749638410,13199.42923088,31766.744258880004,53337.44297544 2025-06-11,10:40:12.000,162,11075301,6405,0,1749638411,13199.435967189995,32228.116866509998,53337.4639368 2025-06-11,10:40:13.000,162,11075438,5845,0,1749638412,13199.456176119995,27614.877180180003,53337.43598832 2025-06-11,10:40:14.000,162,11075454,5845,0,1749638413,13199.40902195,28076.22159129,53337.380091360006 2025-06-11,10:40:15.000,162,11075383,6124,0,1749638414,13199.435967189995,28537.551904139997,53337.50585952 2025-06-11,10:40:16.000,162,11075435,6045,0,1749638415,13199.44270349999,30382.830860760005,53337.42201408001 2025-06-11,10:40:17.000,162,11075447,6245,0,1749638416,13199.415758259995,26692.265898390004,53337.45694968 2025-06-11,10:40:18.000,162,11075335,6245,0,1749638417,13199.42249456999,29460.240726360003,53337.45694968 2025-06-11,10:40:19.000,162,11075500,5725,0,1749638418,13199.46964874,35457.464302110006,53337.3940656 2025-06-11,10:40:20.000,162,11075472,5725,0,1749638419,13199.44270349999,33612.199443749996,53337.42201408001 2025-06-11,10:40:21.000,162,11075392,5765,0,1749638420,13199.435967189995,29921.620383119996,53337.45694968 2025-06-11,10:40:22.000,162,11075322,6124,0,1749638421,13199.46291242999,23001.686837760004,53337.41502696 2025-06-11,10:40:23.000,162,11075454,5925,0,1749638422,13199.44270349999,29460.304168529998,53337.43598832 2025-06-11,10:40:24.000,162,11075491,6284,0,1749638423,13199.42923088,30844.316254470003,53337.526820880004 2025-06-11,10:40:25.000,162,11075447,6245,0,1749638424,13199.40228563999,28999.051396109993,53337.47092392001 2025-06-11,10:40:26.000,162,11075506,5565,0,1749638425,13199.395549329995,32228.307193019995,53337.40105272001 2025-06-11,10:40:27.000,162,11075426,5845,0,1749638426,13199.40902195,27615.046359300002,53337.45694968 2025-06-11,10:40:28.000,162,11075402,5925,0,1749638427,13199.355131469994,30844.49953185,53337.43598832 2025-06-11,10:40:29.000,162,11075438,5884,0,1749638428,13199.334922539994,27153.878176440005,53337.44996256001 2025-06-11,10:40:30.000,162,11075469,6405,0,1749638429,13199.36186777999,29460.487445909996,53337.43598832 2025-06-11,10:40:31.000,162,11075430,5965,0,1749638430,13199.36186777999,32228.483421269993,53337.3940656 2025-06-11,10:40:32.000,162,11075404,6045,0,1749638431,13199.36860409,30383.21151378,53337.42201408001 2025-06-11,10:40:33.000,162,11075437,6405,0,1749638432,13199.32144991999,34996.479396630006,53337.44996256001 2025-06-11,10:40:34.000,162,11075439,6284,0,1749638433,13199.32818623,25769.901336149996,53337.40105272001 2025-06-11,10:40:35.000,162,11075448,5925,0,1749638434,13199.30124098999,28076.559949529998,53337.44297544 2025-06-11,10:40:36.000,162,11075415,6605,0,1749638435,13199.32144991999,31767.230648850003,53337.42201408001 2025-06-11,10:40:37.000,162,11075302,5765,0,1749638436,13199.32818623,29460.60023199,53337.477911040005 2025-06-11,10:40:38.000,162,11075458,5925,0,1749638437,13199.34839516,30844.598219670006,53337.51983376001 2025-06-11,10:40:39.000,162,11075491,6284,0,1749638438,13199.314713609994,32228.631452999995,53337.477911040005 2025-06-11,10:40:40.000,162,11075531,6405,0,1749638439,13199.34839516,31305.935581650003,53337.44297544 2025-06-11,10:40:41.000,162,11075446,5845,0,1749638440,13199.314713609994,25308.620367209995,53337.380091360006 2025-06-11,10:40:42.000,162,11075449,6565,0,1749638441,13199.287768369999,23463.320263200003,53337.44297544 2025-06-11,10:40:43.000,162,11075390,5965,0,1749638442,13199.294504679994,26231.30918943,53337.40105272001 2025-06-11,10:40:44.000,162,11075470,5765,0,1749638443,13199.287768369999,31305.921483390004,53337.408039840004 2025-06-11,10:40:45.000,162,11075429,6165,0,1749638444,13199.314713609994,25770.000023970002,53337.359130000004 2025-06-11,10:40:46.000,162,11075445,6165,0,1749638445,13199.314713609994,30383.317250730004,53337.40105272001 2025-06-11,10:40:47.000,162,11075513,6284,0,1749638446,13199.267559439999,27615.314226240007,53337.4639368 2025-06-11,10:40:48.000,162,11075442,5725,0,1749638447,13199.26082312999,34073.96680266,53337.3940656 2025-06-11,10:40:49.000,162,11075350,5884,0,1749638448,13199.220405269989,32228.659649520006,53337.4639368 2025-06-11,10:40:50.000,162,11075468,5884,0,1749638449,13199.274295749994,25770.02117136,53337.41502696 2025-06-11,10:40:51.000,162,11075424,5884,0,1749638450,13199.254086819994,23463.36960711,53337.44297544 2025-06-11,10:40:52.000,162,11075439,6605,0,1749638451,13199.26082312999,23002.011097740004,53337.42201408001 2025-06-11,10:40:53.000,162,11075535,6445,0,1749638452,13199.227141579999,29922.001036140005,53337.44996256001 2025-06-11,10:40:54.000,162,11075437,6165,0,1749638453,13199.206932649999,34535.32531203001,53337.42201408001 2025-06-11,10:40:55.000,162,11075449,6165,0,1749638454,13199.233877889994,33612.6576372,53337.44996256001 2025-06-11,10:40:56.000,162,11075482,5645,0,1749638455,13199.200196339989,29460.720067200004,53337.44297544 2025-06-11,10:40:57.000,162,11075444,5884,0,1749638456,13199.179987409989,28538.052392369995,53337.359130000004 2025-06-11,10:40:58.000,162,11075481,6365,0,1749638457,13199.186723719999,30844.718054879995,53337.380091360006 2025-06-11,10:40:59.000,162,11075437,6565,0,1749638458,13199.186723719999,33612.65058807,53337.33816864 2025-06-11,10:41:00.000,162,11075488,5925,0,1749638459,13199.186723719999,32689.954716720007,53337.33816864 2025-06-11,10:41:01.000,162,11075461,6365,0,1749638460,13199.166514789998,28537.9889502,53337.44297544 2025-06-11,10:41:02.000,162,11075410,5925,0,1749638461,13199.132833239993,33612.573047640006,53337.40105272001 2025-06-11,10:41:03.000,162,11075468,5085,0,1749638462,13199.092415379993,31767.244747110002,53337.29624592 2025-06-11,10:41:04.000,162,11075478,5805,0,1749638463,13199.153042169994,29921.979888750007,53337.37310424001 2025-06-11,10:41:05.000,162,11075448,5805,0,1749638464,13199.132833239993,28076.665686480002,53337.3940656 2025-06-11,10:41:06.000,162,11075443,6485,0,1749638465,13199.132833239993,31767.28704189,53337.42201408001 2025-06-11,10:41:07.000,162,11075479,6124,0,1749638466,13199.166514789998,25770.056417009997,53337.47092392001 2025-06-11,10:41:08.000,162,11075405,6405,0,1749638467,13199.166514789998,35458.03528164,53337.359130000004 2025-06-11,10:41:09.000,162,11075449,6565,0,1749638468,13199.153042169994,31306.041318599993,53337.43598832 2025-06-11,10:41:10.000,162,11075464,5845,0,1749638469,13199.139569549989,26692.724091840006,53337.37310424001 2025-06-11,10:41:11.000,162,11075459,6565,0,1749638470,13199.146305859998,25308.7120059,53337.359130000004 2025-06-11,10:41:12.000,162,11075376,6005,0,1749638471,13199.166514789998,31767.28704189,53337.38707848 2025-06-11,10:41:13.000,162,11075468,5565,0,1749638472,13199.193460029994,32690.004060630003,53337.42201408001 2025-06-11,10:41:14.000,162,11075467,6485,0,1749638473,13199.220405269989,33151.34142261,53337.3940656 2025-06-11,10:41:15.000,162,11075428,6045,0,1749638474,13199.179987409989,28538.031244979997,53337.37310424001 2025-06-11,10:41:16.000,162,11075422,5965,0,1749638475,13199.132833239993,27615.419963189997,53337.37310424001 2025-06-11,10:41:17.000,162,11075462,5725,0,1749638476,13199.126096929998,30383.408889419996,53337.41502696 2025-06-11,10:41:18.000,162,11075377,6205,0,1749638477,13199.132833239993,29460.818755019995,53337.41502696 2025-06-11,10:41:19.000,162,11075418,5805,0,1749638478,13199.105887999998,26231.49951594,53337.380091360006 2025-06-11,10:41:20.000,162,11075348,5884,0,1749638479,13199.112624309993,28999.425000000003,53337.359130000004 2025-06-11,10:41:21.000,162,11075461,6405,0,1749638480,13199.126096929998,32228.71604256,53337.408039840004 2025-06-11,10:41:22.000,162,11075469,6405,0,1749638481,13199.132833239993,26231.450172030003,53337.37310424001 2025-06-11,10:41:23.000,162,11075444,5765,0,1749638482,13199.119360619989,28538.101736280005,53337.408039840004 2025-06-11,10:41:24.000,162,11075475,6124,0,1749638483,13199.105887999998,30844.774447920005,53337.429001200006 2025-06-11,10:41:25.000,162,11075417,6324,0,1749638484,13199.132833239993,30844.760349660006,53337.45694968 2025-06-11,10:41:26.000,162,11075450,5884,0,1749638485,13199.105887999998,30383.444135070007,53337.42201408001 2025-06-11,10:41:27.000,162,11075443,6284,0,1749638486,13199.085679069998,28538.13698193,53337.359130000004 2025-06-11,10:41:28.000,162,11075475,6245,0,1749638487,13199.072206449993,30383.493478980003,53337.42201408001 2025-06-11,10:41:29.000,162,11075468,5845,0,1749638488,13199.078942759988,27615.525700140002,53337.380091360006 2025-06-11,10:41:30.000,162,11075479,6405,0,1749638489,13199.112624309993,30844.866086609996,53337.38707848 2025-06-11,10:41:31.000,162,11075457,6165,0,1749638490,13199.099151689989,26692.900320090004,53337.3241944 2025-06-11,10:41:32.000,162,11075462,5884,0,1749638491,13199.085679069998,28076.86306212,53337.3940656 2025-06-11,10:41:33.000,162,11075497,6324,0,1749638492,13199.031788589993,34074.22762047,53337.29624592 2025-06-11,10:41:34.000,162,11075442,5725,0,1749638493,13199.051997519993,31767.58310535,53337.359130000004 2025-06-11,10:41:35.000,162,11075446,6124,0,1749638494,13199.058733829988,29922.261853949996,53337.3241944 2025-06-11,10:41:36.000,162,11075498,5765,0,1749638495,13199.038524899988,30383.437085939993,53337.33118152001 2025-06-11,10:41:37.000,162,11075451,6365,0,1749638496,13199.018315969988,23463.602228400006,53337.380091360006 2025-06-11,10:41:38.000,162,11075467,6165,0,1749638497,13199.031788589993,28999.60122825,53337.43598832 2025-06-11,10:41:39.000,162,11075369,6525,0,1749638498,13199.045261209998,28076.961749940005,53337.3241944 2025-06-11,10:41:40.000,162,11075435,6245,0,1749638499,13198.991370729993,28076.982897330003,53337.429001200006 2025-06-11,10:41:41.000,162,11075512,5925,0,1749638500,13199.004843349998,25770.260841780007,53337.40105272001 2025-06-11,10:41:42.000,162,11075438,6124,0,1749638501,13199.038524899988,27154.279976849997,53337.38707848 2025-06-11,10:41:43.000,162,11075266,5884,0,1749638502,13199.018315969988,28999.650572159997,53337.359130000004 2025-06-11,10:41:44.000,162,11075502,5765,0,1749638503,13198.957689180002,25770.281989170006,53337.38707848 2025-06-11,10:41:45.000,162,11075455,6565,0,1749638504,13198.950952869993,28999.587129990003,53337.38707848 2025-06-11,10:41:46.000,162,11075441,6605,0,1749638505,13198.937480250002,32690.307173220004,53337.3940656 2025-06-11,10:41:47.000,162,11075437,6205,0,1749638506,13198.964425489998,25770.34543134,53337.37310424001 2025-06-11,10:41:48.000,162,11075516,5925,0,1749638507,13198.937480250002,33612.98894631,53337.408039840004 2025-06-11,10:41:49.000,162,11075474,5845,0,1749638508,13198.930743939993,30383.599215930008,53337.33118152001 2025-06-11,10:41:50.000,162,11075498,5845,0,1749638509,13198.897062390002,30383.606265060007,53337.30323304001 2025-06-11,10:41:51.000,162,11075409,6405,0,1749638510,13198.890326079993,28538.292062790002,53337.34515576 2025-06-11,10:41:52.000,162,11075512,6165,0,1749638511,13198.863380839997,27615.638486220007,53337.33816864 2025-06-11,10:41:53.000,162,11075437,6365,0,1749638512,13198.876853460002,25308.979872840006,53337.35214288001 2025-06-11,10:41:54.000,162,11075480,5925,0,1749638513,13198.849908219992,26693.013106169994,53337.42201408001 2025-06-11,10:41:55.000,162,11075459,6324,0,1749638514,13198.863380839997,30383.719051139997,53337.34515576 2025-06-11,10:41:56.000,162,11075401,6045,0,1749638515,13198.822962979997,30383.704952879998,53337.30323304001 2025-06-11,10:41:57.000,162,11075440,5965,0,1749638516,13198.802754049997,30383.69085462,53337.2892588 2025-06-11,10:41:58.000,162,11075450,5884,0,1749638517,13198.809490359992,32229.03325341,53337.35214288001 2025-06-11,10:41:59.000,162,11075449,6405,0,1749638518,13198.789281429992,29922.304148730007,53337.359130000004 2025-06-11,10:42:00.000,162,11075470,5965,0,1749638519,13198.802754049997,28077.03224124,53337.310220160005 2025-06-11,10:42:01.000,162,11075462,6005,0,1749638520,13198.816226670002,28538.33435757,53337.31720728 2025-06-11,10:42:02.000,162,11075465,6445,0,1749638521,13198.742127259997,29922.38873829,53337.240348960004 2025-06-11,10:42:03.000,162,11075472,5884,0,1749638522,13198.742127259997,29922.360541770002,53337.29624592 2025-06-11,10:42:04.000,162,11075502,5884,0,1749638523,13198.775808810002,27154.357517280005,53337.31720728 2025-06-11,10:42:05.000,162,11075514,5965,0,1749638524,13198.735390950002,34074.33335741999,53337.27528456 2025-06-11,10:42:06.000,162,11075434,5765,0,1749638525,13198.735390950002,32228.998007760005,53337.27528456 2025-06-11,10:42:07.000,162,11075438,5925,0,1749638526,13198.721918329997,28999.657621289996,53337.31720728 2025-06-11,10:42:08.000,162,11075420,5805,0,1749638527,13198.735390950002,32229.0544008,53337.26829744 2025-06-11,10:42:09.000,162,11075414,5925,0,1749638528,13198.728654639992,30383.754296789994,53337.212400480006 2025-06-11,10:42:10.000,162,11075456,5925,0,1749638529,13198.694973090001,30383.69085462,53337.29624592 2025-06-11,10:42:11.000,162,11075372,6005,0,1749638530,13198.681500469997,30845.077560510006,53337.28227168001 2025-06-11,10:42:12.000,162,11075472,5725,0,1749638531,13198.674764160001,29922.423983939996,53337.27528456 2025-06-11,10:42:13.000,162,11075492,5925,0,1749638532,13198.681500469997,27615.835861860003,53337.2892588 2025-06-11,10:42:14.000,162,11075448,5965,0,1749638533,13198.600664749996,31306.4642664,53337.29624592 2025-06-11,10:42:15.000,162,11075462,5725,0,1749638534,13198.627609989991,31306.506561179995,53337.240348960004 2025-06-11,10:42:16.000,162,11075467,6045,0,1749638535,13198.654555230001,33613.13697804,53337.261310320006 2025-06-11,10:42:17.000,162,11075452,5725,0,1749638536,13198.620873679996,28538.503536689997,53337.310220160005 2025-06-11,10:42:18.000,162,11075425,6284,0,1749638537,13198.620873679996,32690.51864712,53337.27528456 2025-06-11,10:42:19.000,162,11075446,5925,0,1749638538,13198.647818919992,31306.59115074,53337.3241944 2025-06-11,10:42:20.000,162,11075465,6005,0,1749638539,13198.641082609996,29461.269899339997,53337.26829744 2025-06-11,10:42:21.000,162,11075458,5805,0,1749638540,13198.620873679996,28999.92548823,53337.261310320006 2025-06-11,10:42:22.000,162,11075493,6445,0,1749638541,13198.614137370001,29461.199408040004,53337.240348960004 2025-06-11,10:42:23.000,162,11075444,5805,0,1749638542,13198.620873679996,29922.593163059995,53337.23336184001 2025-06-11,10:42:24.000,162,11075463,6245,0,1749638543,13198.607401059991,23925.263850360003,53337.261310320006 2025-06-11,10:42:25.000,162,11075437,6445,0,1749638544,13198.647818919992,26231.95770939,53337.25432320001 2025-06-11,10:42:26.000,162,11075449,6165,0,1749638545,13198.668027849992,28538.672715809997,53337.30323304001 2025-06-11,10:42:27.000,162,11075488,5925,0,1749638546,13198.661291539996,30845.31723093,53337.30323304001 2025-06-11,10:42:28.000,162,11075439,6245,0,1749638547,13198.688236779992,24848.009065620005,53337.30323304001 2025-06-11,10:42:29.000,162,11075438,5645,0,1749638548,13198.634346300001,29461.38268542,53337.212400480006 2025-06-11,10:42:30.000,162,11075410,5925,0,1749638549,13198.654555230001,33613.369599330006,53337.240348960004 2025-06-11,10:42:31.000,162,11075436,5925,0,1749638550,13198.661291539996,28538.77845276,53337.23336184001 2025-06-11,10:42:32.000,162,11075470,6045,0,1749638551,13198.668027849992,28538.715010590007,53337.22637472 2025-06-11,10:42:33.000,162,11075468,5845,0,1749638552,13198.674764160001,29461.41088194,53337.26829744 2025-06-11,10:42:34.000,162,11075403,6365,0,1749638553,13198.681500469997,30384.106753290005,53337.2193876 2025-06-11,10:42:35.000,162,11075537,6245,0,1749638554,13198.701709399997,30845.46526266,53337.24733608 2025-06-11,10:42:36.000,162,11075396,5884,0,1749638555,13198.715182020002,25770.81067392,53337.3241944 2025-06-11,10:42:37.000,162,11075357,6324,0,1749638556,13198.742127259997,26693.492447009994,53337.28227168001 2025-06-11,10:42:38.000,162,11075268,5725,0,1749638557,13198.721918329997,30384.226588499994,53337.2892588 2025-06-11,10:42:39.000,162,11075420,5725,0,1749638558,13198.748863569992,24848.178244740004,53337.27528456 2025-06-11,10:42:40.000,162,11075482,6005,0,1749638559,13198.728654639992,32229.554889029998,53337.30323304001 2025-06-11,10:42:41.000,162,11075446,5605,0,1749638560,13198.728654639992,24386.974816229995,53337.2892588 2025-06-11,10:42:42.000,162,11075403,6324,0,1749638561,13198.728654639992,28538.933533620002,53337.27528456 2025-06-11,10:42:43.000,162,11075420,5765,0,1749638562,13198.715182020002,29000.292042989997,53337.24733608 2025-06-11,10:42:44.000,162,11075445,6084,0,1749638563,13198.755599880002,32229.639478590005,53337.25432320001 2025-06-11,10:42:45.000,162,11075486,5805,0,1749638564,13198.769072499992,32691.019135349998,53337.3241944 2025-06-11,10:42:46.000,162,11075391,6324,0,1749638565,13198.775808810002,32229.68177337,53337.310220160005 2025-06-11,10:42:47.000,162,11075508,5965,0,1749638566,13198.775808810002,32690.969791440002,53337.359130000004 2025-06-11,10:42:48.000,162,11075377,6565,0,1749638567,13198.782545119997,26693.661626130008,53337.34515576 2025-06-11,10:42:49.000,162,11075464,5805,0,1749638568,13198.742127259997,27154.991938980005,53337.34515576 2025-06-11,10:42:50.000,162,11075512,5845,0,1749638569,13198.769072499992,29000.355485160006,53337.3241944 2025-06-11,10:42:51.000,162,11075448,5925,0,1749638570,13198.789281429992,31768.358509650003,53337.3241944 2025-06-11,10:42:52.000,162,11075506,6045,0,1749638571,13198.728654639992,31307.056393320003,53337.2892588 2025-06-11,10:42:53.000,162,11075443,6525,0,1749638572,13198.735390950002,35920.43706225,53337.33816864 2025-06-11,10:42:54.000,162,11075447,6485,0,1749638573,13198.735390950002,27616.463234430004,53337.3241944 2025-06-11,10:42:55.000,162,11075443,6084,0,1749638574,13198.789281429992,31307.155081139994,53337.31720728 2025-06-11,10:42:56.000,162,11075359,6245,0,1749638575,13198.816226670002,27155.139970710006,53337.35214288001 2025-06-11,10:42:57.000,162,11075491,6284,0,1749638576,13198.809490359992,34075.263842579996,53337.38707848 2025-06-11,10:42:58.000,162,11075467,6205,0,1749638577,13198.775808810002,27616.590118770007,53337.41502696 2025-06-11,10:42:59.000,162,11075426,6005,0,1749638578,13198.796017740002,29000.552860800002,53337.37310424001 2025-06-11,10:43:00.000,162,11075377,6405,0,1749638579,13198.775808810002,27155.231609399998,53337.43598832 2025-06-11,10:43:01.000,162,11075463,6324,0,1749638580,13198.822962979997,27616.5266766,53337.33816864 2025-06-11,10:43:02.000,162,11075407,6405,0,1749638581,13198.816226670002,32229.84390336,53337.429001200006 2025-06-11,10:43:03.000,162,11075486,6005,0,1749638582,13198.816226670002,30384.571995870007,53337.359130000004 2025-06-11,10:43:04.000,162,11075459,6405,0,1749638583,13198.829699289992,33152.680757309994,53337.48489816 2025-06-11,10:43:05.000,162,11075418,5725,0,1749638584,13198.863380839997,31768.70391702,53337.42201408001 2025-06-11,10:43:06.000,162,11075382,5845,0,1749638585,13198.829699289992,27616.66061007,53337.429001200006 2025-06-11,10:43:07.000,162,11075410,5884,0,1749638586,13198.809490359992,29000.686794270005,53337.41502696 2025-06-11,10:43:08.000,162,11075473,6365,0,1749638587,13198.796017740002,31768.640474850006,53337.42201408001 2025-06-11,10:43:09.000,162,11075450,6084,0,1749638588,13198.809490359992,32691.364542719995,53337.408039840004 2025-06-11,10:43:10.000,162,11075480,6005,0,1749638589,13198.769072499992,24848.580045149996,53337.477911040005 2025-06-11,10:43:11.000,162,11075422,5684,0,1749638590,13198.796017740002,29461.946615819994,53337.380091360006 2025-06-11,10:43:12.000,162,11075423,6645,0,1749638591,13198.816226670002,31768.598180069996,53337.37310424001 2025-06-11,10:43:13.000,162,11075429,6324,0,1749638592,13198.863380839997,32230.02013161,53337.3940656 2025-06-11,10:43:14.000,162,11075495,6445,0,1749638593,13198.843171909997,29923.375616489997,53337.380091360006 2025-06-11,10:43:15.000,162,11075384,5765,0,1749638594,13198.829699289992,28078.005021179997,53337.429001200006 2025-06-11,10:43:16.000,162,11075423,6284,0,1749638595,13198.802754049997,27616.66061007,53337.49887240001 2025-06-11,10:43:17.000,162,11075456,6084,0,1749638596,13198.809490359992,30845.965750889998,53337.43598832 2025-06-11,10:43:18.000,162,11075463,6445,0,1749638597,13198.789281429992,33152.74419948,53337.429001200006 2025-06-11,10:43:19.000,162,11075432,5765,0,1749638598,13198.769072499992,35459.44510764,53337.37310424001 2025-06-11,10:43:20.000,162,11075446,5965,0,1749638599,13198.762336189997,29000.672696010006,53337.47092392001 2025-06-11,10:43:21.000,162,11075426,5765,0,1749638600,13198.796017740002,25771.31821128,53337.49887240001 2025-06-11,10:43:22.000,162,11075469,6565,0,1749638601,13198.748863569992,29923.375616489997,53337.49188528 2025-06-11,10:43:23.000,162,11075445,6284,0,1749638602,13198.728654639992,34998.07250001001,53337.47092392001 2025-06-11,10:43:24.000,162,11075512,6084,0,1749638603,13198.735390950002,26232.74721195,53337.47092392001 2025-06-11,10:43:25.000,162,11075417,6284,0,1749638604,13198.742127259997,29923.396763879995,53337.51284664 2025-06-11,10:43:26.000,162,11075391,6445,0,1749638605,13198.701709399997,31768.830801360004,53337.44297544 2025-06-11,10:43:27.000,162,11075442,5925,0,1749638606,13198.708445709992,28539.45516924,53337.47092392001 2025-06-11,10:43:28.000,162,11075444,6045,0,1749638607,13198.701709399997,32691.420935760005,53337.477911040005 2025-06-11,10:43:29.000,162,11075405,6485,0,1749638608,13198.674764160001,31768.85899788,53337.48489816 2025-06-11,10:43:30.000,162,11075414,5884,0,1749638609,13198.728654639992,29000.827776870006,53337.47092392001 2025-06-11,10:43:31.000,162,11075426,5845,0,1749638610,13198.715182020002,28539.497464019994,53337.51983376001 2025-06-11,10:43:32.000,162,11075458,6045,0,1749638611,13198.735390950002,37766.19535971001,53337.49887240001 2025-06-11,10:43:33.000,162,11075435,6565,0,1749638612,13198.721918329997,27616.801592670003,53337.49887240001 2025-06-11,10:43:34.000,162,11075429,6205,0,1749638613,13198.721918329997,28078.15305291,53337.49188528 2025-06-11,10:43:35.000,162,11075475,6284,0,1749638614,13198.735390950002,29462.165138850003,53337.44996256001 2025-06-11,10:43:36.000,162,11075462,5725,0,1749638615,13198.769072499992,30846.198372180006,53337.49887240001 2025-06-11,10:43:37.000,162,11075294,6045,0,1749638616,13198.789281429992,27616.82978919,53337.49188528 2025-06-11,10:43:38.000,162,11075394,5765,0,1749638617,13198.721918329997,27616.83683832,53337.477911040005 2025-06-11,10:43:39.000,162,11075491,6205,0,1749638618,13198.762336189997,29000.863022520003,53337.48489816 2025-06-11,10:43:40.000,162,11075455,6245,0,1749638619,13198.715182020002,26694.162114360006,53337.49188528 2025-06-11,10:43:41.000,162,11075360,5884,0,1749638620,13198.742127259997,29462.21448276,53337.51284664 2025-06-11,10:43:42.000,162,11075404,6124,0,1749638621,13198.721918329997,32691.512574449996,53337.533808 2025-06-11,10:43:43.000,162,11075428,5925,0,1749638622,13198.721918329997,32230.217507249996,53337.54079512001 2025-06-11,10:43:44.000,162,11075358,5925,0,1749638623,13198.728654639992,29923.601188650005,53337.51284664 2025-06-11,10:43:45.000,162,11075415,6405,0,1749638624,13198.742127259997,30384.95969802,53337.48489816 2025-06-11,10:43:46.000,162,11075425,6205,0,1749638625,13198.762336189997,32230.309145940002,53337.4639368 2025-06-11,10:43:47.000,162,11075445,6005,0,1749638626,13198.701709399997,30385.001992799997,53337.48489816 2025-06-11,10:43:48.000,162,11075426,5884,0,1749638627,13198.775808810002,37305.09766815,53337.526820880004 2025-06-11,10:43:49.000,162,11075353,6605,0,1749638628,13198.728654639992,27616.963722660003,53337.50585952 2025-06-11,10:43:50.000,162,11075450,5884,0,1749638629,13198.796017740002,23926.173188130007,53337.51983376001 2025-06-11,10:43:51.000,162,11075414,5884,0,1749638630,13198.755599880002,32230.386686369995,53337.55476936 2025-06-11,10:43:52.000,162,11075479,6445,0,1749638631,13198.789281429992,26232.965734979996,53337.477911040005 2025-06-11,10:43:53.000,162,11075387,6165,0,1749638632,13198.742127259997,29000.933513819997,53337.51284664 2025-06-11,10:43:54.000,162,11075488,5605,0,1749638633,13198.775808810002,31307.648520240007,53337.596692080006 2025-06-11,10:43:55.000,162,11075440,5725,0,1749638634,13198.715182020002,30846.346403910007,53337.54079512001 2025-06-11,10:43:56.000,162,11075428,5925,0,1749638635,13198.735390950002,36382.429993319995,53337.51983376001 2025-06-11,10:43:57.000,162,11075471,6365,0,1749638636,13198.748863569992,29001.06744729,53337.51284664 2025-06-11,10:43:58.000,162,11075444,5884,0,1749638637,13198.721918329997,26694.310146090007,53337.50585952 2025-06-11,10:43:59.000,162,11075414,5805,0,1749638638,13198.748863569992,26694.338342610004,53337.547782240006 2025-06-11,10:44:00.000,162,11075407,6565,0,1749638639,13198.715182020002,29923.692827339997,53337.49887240001 2025-06-11,10:44:01.000,162,11075467,6205,0,1749638640,13198.715182020002,34998.4461039,53337.49887240001 2025-06-11,10:44:02.000,162,11075450,5325,0,1749638641,13198.721918329997,34075.813674720004,53337.533808 2025-06-11,10:44:03.000,162,11075421,6365,0,1749638642,13198.701709399997,29001.032201640002,53337.6036792 2025-06-11,10:44:04.000,162,11075481,6324,0,1749638643,13198.654555230001,28539.701888790005,53337.526820880004 2025-06-11,10:44:05.000,162,11075455,6405,0,1749638644,13198.694973090001,31769.02112787,53337.51284664 2025-06-11,10:44:06.000,162,11075436,6084,0,1749638645,13198.674764160001,31769.112766560007,53337.547782240006 2025-06-11,10:44:07.000,162,11075494,5845,0,1749638646,13198.674764160001,34075.799576460005,53337.54079512001 2025-06-11,10:44:08.000,162,11075423,6284,0,1749638647,13198.668027849992,28078.385674200006,53337.575730720004 2025-06-11,10:44:09.000,162,11075461,6284,0,1749638648,13198.607401059991,29001.06039816,53337.50585952 2025-06-11,10:44:10.000,162,11075469,6124,0,1749638649,13198.620873679996,31769.105717430008,53337.58970496001 2025-06-11,10:44:11.000,162,11075388,5725,0,1749638650,13198.641082609996,28539.74418357,53337.55476936 2025-06-11,10:44:12.000,162,11075534,5925,0,1749638651,13198.587192129991,30846.360502170006,53337.51983376001 2025-06-11,10:44:13.000,162,11075491,6324,0,1749638652,13198.587192129991,27617.027164829997,53337.51983376001 2025-06-11,10:44:14.000,162,11075457,6124,0,1749638653,13198.614137370001,29462.425956659994,53337.54079512001 2025-06-11,10:44:15.000,162,11075428,6005,0,1749638654,13198.620873679996,28539.75828183,53337.56175648 2025-06-11,10:44:16.000,162,11075459,6405,0,1749638655,13198.614137370001,26233.07852106,53337.51284664 2025-06-11,10:44:17.000,162,11075438,5805,0,1749638656,13198.587192129991,28539.779429219998,53337.56175648 2025-06-11,10:44:18.000,162,11075377,6205,0,1749638657,13198.560246889996,33614.53975491,53337.49887240001 2025-06-11,10:44:19.000,162,11075275,6405,0,1749638658,13198.566983199991,28539.708937920004,53337.526820880004 2025-06-11,10:44:20.000,162,11075298,5925,0,1749638659,13198.53330165,25771.748208210003,53337.56175648 2025-06-11,10:44:21.000,162,11075381,6284,0,1749638660,13198.566983199991,29462.390711009997,53337.55476936 2025-06-11,10:44:22.000,162,11075427,6485,0,1749638661,13198.540037959996,27617.069459610007,53337.575730720004 2025-06-11,10:44:23.000,162,11075454,6005,0,1749638662,13198.53330165,30385.058385840006,53337.526820880004 2025-06-11,10:44:24.000,162,11075510,6205,0,1749638663,13198.53330165,32230.421932020006,53337.547782240006 2025-06-11,10:44:25.000,162,11075476,6084,0,1749638664,13198.49288379,27617.090607000006,53337.477911040005 2025-06-11,10:44:26.000,162,11075424,5805,0,1749638665,13198.48614747999,27617.118803520003,53337.50585952 2025-06-11,10:44:27.000,162,11075337,6365,0,1749638666,13198.47267486,30846.44509173,53337.526820880004 2025-06-11,10:44:28.000,162,11075470,5805,0,1749638667,13198.506356409991,28539.828773129993,53337.547782240006 2025-06-11,10:44:29.000,162,11075476,6005,0,1749638668,13198.46593854999,27617.16814743,53337.55476936 2025-06-11,10:44:30.000,162,11075477,6324,0,1749638669,13198.45246593,30846.550828680003,53337.533808 2025-06-11,10:44:31.000,162,11075277,6205,0,1749638670,13198.459202239996,30846.466239119996,53337.56874360001 2025-06-11,10:44:32.000,162,11075275,6565,0,1749638671,13198.46593854999,30385.157073659997,53337.6036792 2025-06-11,10:44:33.000,162,11075285,6084,0,1749638672,13198.41204807,32230.555865489994,53337.55476936 2025-06-11,10:44:34.000,162,11075325,6525,0,1749638673,13198.41204807,30385.199368440008,53337.56874360001 2025-06-11,10:44:35.000,162,11075469,6645,0,1749638674,13198.418784379995,30846.550828680003,53337.526820880004 2025-06-11,10:44:36.000,162,11075435,6124,0,1749638675,13198.41204807,26694.507521730004,53337.547782240006 2025-06-11,10:44:37.000,162,11075459,6045,0,1749638676,13198.41204807,30385.262810610002,53337.533808 2025-06-11,10:44:38.000,162,11075429,6045,0,1749638677,13198.41204807,22542.485362170002,53337.547782240006 2025-06-11,10:44:39.000,162,11075400,5645,0,1749638678,13198.36489389999,26694.599160419995,53337.51983376001 2025-06-11,10:44:40.000,162,11075394,5965,0,1749638679,13198.39183914,30385.326252779996,53337.49887240001 2025-06-11,10:44:41.000,162,11075417,6405,0,1749638680,13198.358157589995,28539.842871390007,53337.49887240001 2025-06-11,10:44:42.000,162,11075462,5965,0,1749638681,13198.33121235,29462.51759535,53337.51284664 2025-06-11,10:44:43.000,162,11075410,6245,0,1749638682,13198.317739729995,28078.533705930007,53337.547782240006 2025-06-11,10:44:44.000,162,11075492,5925,0,1749638683,13198.31100342,24849.151024680003,53337.50585952 2025-06-11,10:44:45.000,162,11075476,6005,0,1749638684,13198.297530799995,34075.954657320006,53337.49188528 2025-06-11,10:44:46.000,162,11075412,6084,0,1749638685,13198.29079449,27155.894227619996,53337.47092392001 2025-06-11,10:44:47.000,162,11075427,6205,0,1749638686,13198.317739729995,29462.644479690003,53337.50585952 2025-06-11,10:44:48.000,162,11075246,5925,0,1749638687,13198.297530799995,31769.281945680006,53337.49188528 2025-06-11,10:44:49.000,162,11075398,5805,0,1749638688,13198.31100342,29462.602184910007,53337.50585952 2025-06-11,10:44:50.000,162,11075487,6365,0,1749638689,13198.31100342,31769.35948611,53337.533808 2025-06-11,10:44:51.000,162,11075443,6324,0,1749638690,13198.25037663,27617.31617916,53337.51983376001 2025-06-11,10:44:52.000,162,11075418,5805,0,1749638691,13198.24364031999,29462.644479690003,53337.51284664 2025-06-11,10:44:53.000,162,11075459,6245,0,1749638692,13198.20322245999,31769.36653524,53337.51284664 2025-06-11,10:44:54.000,162,11075463,6324,0,1749638693,13198.196486149995,28539.983853989994,53337.51284664 2025-06-11,10:44:55.000,162,11075470,5925,0,1749638694,13198.18974984,31769.387682629997,53337.45694968 2025-06-11,10:44:56.000,162,11075451,6284,0,1749638695,13198.216695079995,23926.617283319996,53337.41502696 2025-06-11,10:44:57.000,162,11075403,6365,0,1749638696,13198.16954091,29462.67972534,53337.48489816 2025-06-11,10:44:58.000,162,11075423,6445,0,1749638697,13198.16954091,28078.674688529994,53337.4639368 2025-06-11,10:44:59.000,162,11075464,5965,0,1749638698,13198.156068289994,29001.356461620002,53337.429001200006 2025-06-11,10:45:00.000,162,11075421,6405,0,1749638699,13198.16280459999,28078.688786790008,53337.477911040005 2025-06-11,10:45:01.000,162,11075512,5845,0,1749638700,13198.115650429994,29924.094627750004,53337.4639368 2025-06-11,10:45:02.000,162,11075434,6205,0,1749638701,13198.10217780999,29924.073480360006,53337.429001200006 2025-06-11,10:45:03.000,162,11075458,5965,0,1749638702,13198.088705189999,29462.722020119996,53337.51284664 2025-06-11,10:45:04.000,162,11075288,6324,0,1749638703,13198.10217780999,31308.149008470005,53337.547782240006 2025-06-11,10:45:05.000,162,11075331,6405,0,1749638704,13198.088705189999,32230.837830689998,53337.45694968 2025-06-11,10:45:06.000,162,11075269,6445,0,1749638705,13198.095441499994,27617.414866980005,53337.47092392001 2025-06-11,10:45:07.000,162,11075317,6284,0,1749638706,13198.095441499994,32692.231585710004,53337.3940656 2025-06-11,10:45:08.000,162,11075269,6324,0,1749638707,13198.06175994999,27617.436014370003,53337.48489816 2025-06-11,10:45:09.000,162,11075512,6205,0,1749638708,13198.028078399999,31769.50751784,53337.380091360006 2025-06-11,10:45:10.000,162,11075435,6405,0,1749638709,13198.04155101999,27156.190291079998,53337.380091360006 2025-06-11,10:45:11.000,162,11075419,6445,0,1749638710,13198.014605779994,31769.52866523,53337.43598832 2025-06-11,10:45:12.000,162,11075402,6045,0,1749638711,13198.014605779994,29924.172168179997,53337.43598832 2025-06-11,10:45:13.000,162,11075486,5805,0,1749638712,13198.055023639994,28540.08959094,53337.42201408001 2025-06-11,10:45:14.000,162,11075435,6324,0,1749638713,13198.014605779994,34076.33531034,53337.41502696 2025-06-11,10:45:15.000,162,11075402,5925,0,1749638714,13198.007869469999,31308.233598029998,53337.41502696 2025-06-11,10:45:16.000,162,11075485,6284,0,1749638715,13198.021342089989,30385.59411972,53337.429001200006 2025-06-11,10:45:17.000,162,11075475,6365,0,1749638716,13198.014605779994,24849.475284660002,53337.408039840004 2025-06-11,10:45:18.000,162,11075475,6165,0,1749638717,13198.014605779994,30385.60821798,53337.40105272001 2025-06-11,10:45:19.000,162,11075459,6525,0,1749638718,13198.048287329999,27617.541751319994,53337.43598832 2025-06-11,10:45:20.000,162,11075374,5805,0,1749638719,13198.028078399999,28540.23762267,53337.408039840004 2025-06-11,10:45:21.000,162,11075461,6525,0,1749638720,13198.007869469999,30385.60116885,53337.48489816 2025-06-11,10:45:22.000,162,11075401,6485,0,1749638721,13197.974187919994,28540.188278760004,53337.44996256001 2025-06-11,10:45:23.000,162,11075268,5845,0,1749638722,13198.001133159989,32692.309126139997,53337.44996256001 2025-06-11,10:45:24.000,162,11075371,6284,0,1749638723,13197.994396849994,27617.541751319994,53337.477911040005 2025-06-11,10:45:25.000,162,11075442,5965,0,1749638724,13197.974187919994,34076.37055599,53337.42201408001 2025-06-11,10:45:26.000,162,11075510,6084,0,1749638725,13198.04155101999,27617.62634088,53337.44996256001 2025-06-11,10:45:27.000,162,11075469,6365,0,1749638726,13197.987660539999,30846.987874740007,53337.45694968 2025-06-11,10:45:28.000,162,11075405,6405,0,1749638727,13198.014605779994,23926.934494169996,53337.44297544 2025-06-11,10:45:29.000,162,11075431,6324,0,1749638728,13198.001133159989,26694.958666050006,53337.44996256001 2025-06-11,10:45:30.000,162,11075425,6165,0,1749638729,13198.001133159989,25772.283942089998,53337.4639368 2025-06-11,10:45:31.000,162,11075472,5925,0,1749638730,13197.980924229989,29924.327249039998,53337.43598832 2025-06-11,10:45:32.000,162,11075469,6565,0,1749638731,13197.987660539999,28078.984850249995,53337.44297544 2025-06-11,10:45:33.000,162,11075470,6005,0,1749638732,13197.980924229989,29001.723016379998,53337.42201408001 2025-06-11,10:45:34.000,162,11075445,6405,0,1749638733,13197.906824819998,24388.307101800005,53337.43598832 2025-06-11,10:45:35.000,162,11075417,6284,0,1749638734,13197.940506369989,32231.098648500003,53337.380091360006 2025-06-11,10:45:36.000,162,11075418,5884,0,1749638735,13197.967451609999,29001.779409420007,53337.41502696 2025-06-11,10:45:37.000,162,11075431,6284,0,1749638736,13197.974187919994,30385.833790139994,53337.41502696 2025-06-11,10:45:38.000,162,11075427,6685,0,1749638737,13197.953978989994,28079.09763633,53337.41502696 2025-06-11,10:45:39.000,162,11075444,5965,0,1749638738,13197.994396849994,30385.876084920004,53337.43598832 2025-06-11,10:45:40.000,162,11075452,5805,0,1749638739,13197.987660539999,31769.909318250007,53337.47092392001 2025-06-11,10:45:41.000,162,11075448,5884,0,1749638740,13197.994396849994,30385.854937530006,53337.42201408001 2025-06-11,10:45:42.000,162,11075439,6405,0,1749638741,13197.987660539999,28079.139931109996,53337.42201408001 2025-06-11,10:45:43.000,162,11075466,5565,0,1749638742,13197.953978989994,31770.00095694,53337.38707848 2025-06-11,10:45:44.000,162,11075511,6525,0,1749638743,13197.947242679998,30385.988870999994,53337.40105272001 2025-06-11,10:45:45.000,162,11075443,6284,0,1749638744,13197.953978989994,29463.31414704,53337.40105272001 2025-06-11,10:45:46.000,162,11075481,6205,0,1749638745,13197.933770059994,30386.045264040004,53337.40105272001 2025-06-11,10:45:47.000,162,11075484,5845,0,1749638746,13197.960715299989,32692.75322133,53337.48489816 2025-06-11,10:45:48.000,162,11075426,5884,0,1749638747,13197.920297439989,32692.75322133,53337.429001200006 2025-06-11,10:45:49.000,162,11075388,5925,0,1749638748,13197.940506369989,27156.606189750004,53337.42201408001 2025-06-11,10:45:50.000,162,11075464,5925,0,1749638749,13197.933770059994,33154.097632439996,53337.41502696 2025-06-11,10:45:51.000,162,11075448,6005,0,1749638750,13197.913561129993,27618.063386940004,53337.37310424001 2025-06-11,10:45:53.000,162,11075426,5805,0,1749638752,13197.900088509989,29924.834786399995,53337.4639368 2025-06-11,10:45:54.000,162,11075481,6284,0,1749638753,13197.947242679998,28079.520584130005,53337.42201408001 2025-06-11,10:45:55.000,162,11075501,6284,0,1749638754,13197.940506369989,31308.903265379995,53337.49188528 2025-06-11,10:45:56.000,162,11075419,6405,0,1749638755,13197.933770059994,32231.556841950005,53337.477911040005 2025-06-11,10:45:57.000,162,11075460,5925,0,1749638756,13197.913561129993,30386.200344900004,53337.50585952 2025-06-11,10:45:58.000,162,11075528,5765,0,1749638757,13197.933770059994,31770.2970204,53337.44297544 2025-06-11,10:45:59.000,162,11075417,6365,0,1749638758,13197.953978989994,27618.140927369997,53337.49887240001 2025-06-11,10:46:00.000,162,11075433,6405,0,1749638759,13198.001133159989,26234.164087080004,53337.4639368 2025-06-11,10:46:01.000,162,11075427,6365,0,1749638760,13197.974187919994,29463.589063110005,53337.45694968 2025-06-11,10:46:02.000,162,11075410,5965,0,1749638761,13197.947242679998,25311.496412249995,53337.429001200006 2025-06-11,10:46:03.000,162,11075466,6245,0,1749638762,13197.974187919994,26695.564891229995,53337.48489816 2025-06-11,10:46:04.000,162,11075461,6485,0,1749638763,13197.967451609999,32231.62733325,53337.49188528 2025-06-11,10:46:05.000,162,11075447,6365,0,1749638764,13197.980924229989,30847.615247309994,53337.4639368 2025-06-11,10:46:06.000,162,11075428,5925,0,1749638765,13197.987660539999,27618.169123889995,53337.47092392001 2025-06-11,10:46:07.000,162,11075526,5965,0,1749638766,13197.953978989994,29463.65955441,53337.45694968 2025-06-11,10:46:08.000,162,11075439,6324,0,1749638767,13197.967451609999,32231.641431509997,53337.429001200006 2025-06-11,10:46:09.000,162,11075419,6405,0,1749638768,13197.933770059994,26695.52259645,53337.49188528 2025-06-11,10:46:10.000,162,11075405,6165,0,1749638769,13197.960715299989,28079.56287891,53337.51284664 2025-06-11,10:46:11.000,162,11075428,5884,0,1749638770,13197.974187919994,27618.303057359997,53337.42201408001 2025-06-11,10:46:12.000,162,11075434,5845,0,1749638771,13197.974187919994,23927.54071935,53337.51284664 2025-06-11,10:46:13.000,162,11075537,6605,0,1749638772,13197.906824819998,29002.35743808,53337.533808 2025-06-11,10:46:14.000,162,11075424,5884,0,1749638773,13197.967451609999,29925.053309430004,53337.54079512001 2025-06-11,10:46:15.000,162,11075325,6284,0,1749638774,13197.994396849994,33154.46418720001,53337.49188528 2025-06-11,10:46:16.000,162,11075410,5845,0,1749638775,13198.001133159989,30847.742131649997,53337.54079512001 2025-06-11,10:46:17.000,162,11075460,6005,0,1749638776,13198.021342089989,29002.413831120008,53337.63861480001 2025-06-11,10:46:18.000,162,11075467,6205,0,1749638777,13198.001133159989,32693.133874349995,53337.58271784 2025-06-11,10:46:19.000,162,11075433,6405,0,1749638778,13197.974187919994,23927.583014129996,53337.533808 2025-06-11,10:46:20.000,162,11075340,6205,0,1749638779,13197.994396849994,31309.14998493,53337.61066632 2025-06-11,10:46:21.000,162,11075383,6205,0,1749638780,13197.967451609999,27157.071432330005,53337.51284664 2025-06-11,10:46:22.000,162,11075475,6405,0,1749638781,13197.980924229989,31309.128837540004,53337.575730720004 2025-06-11,10:46:23.000,162,11075476,6124,0,1749638782,13197.947242679998,29002.413831120008,53337.58970496001 2025-06-11,10:46:24.000,162,11075438,5765,0,1749638783,13197.947242679998,30386.482310100007,53337.547782240006 2025-06-11,10:46:25.000,162,11075452,5965,0,1749638784,13197.980924229989,34538.61020661,53337.63162768 2025-06-11,10:46:26.000,162,11075449,6365,0,1749638785,13198.001133159989,32693.310102599993,53337.63861480001 2025-06-11,10:46:27.000,162,11075477,6324,0,1749638786,13198.007869469999,23466.39368388,53337.645601920005 2025-06-11,10:46:28.000,162,11075428,5884,0,1749638787,13197.987660539999,30386.58099792,53337.58970496001 2025-06-11,10:46:29.000,162,11075489,6445,0,1749638788,13197.927033749998,31309.32621318,53337.55476936 2025-06-11,10:46:30.000,162,11075401,6324,0,1749638789,13197.960715299989,30847.981802070004,53337.477911040005 2025-06-11,10:46:31.000,162,11075355,6205,0,1749638790,13197.933770059994,30386.651489220007,53337.596692080006 2025-06-11,10:46:32.000,162,11075415,6485,0,1749638791,13197.960715299989,32232.064379310003,53337.63162768 2025-06-11,10:46:33.000,162,11075377,6405,0,1749638792,13197.960715299989,26234.579985749995,53337.6735504 2025-06-11,10:46:34.000,162,11075399,6324,0,1749638793,13197.967451609999,31770.734066460005,53337.645601920005 2025-06-11,10:46:35.000,162,11075402,5925,0,1749638794,13197.953978989994,29464.096600470002,53337.6036792 2025-06-11,10:46:36.000,162,11075415,6365,0,1749638795,13197.927033749998,24389.286930870003,53337.68053752 2025-06-11,10:46:37.000,162,11075401,6284,0,1749638796,13197.906824819998,29925.490355489994,53337.63162768 2025-06-11,10:46:38.000,162,11075403,6324,0,1749638797,13197.913561129993,27618.711906900004,53337.547782240006 2025-06-11,10:46:39.000,162,11075403,6324,0,1749638798,13197.920297439989,26696.065379460008,53337.68752464001 2025-06-11,10:46:40.000,162,11075424,5605,0,1749638799,13197.900088509989,30386.862963120002,53337.61765344001 2025-06-11,10:46:41.000,162,11075361,6284,0,1749638800,13197.913561129993,27618.817643849994,53337.58271784 2025-06-11,10:46:42.000,162,11075374,5684,0,1749638801,13197.906824819998,29002.843828049998,53337.61765344001 2025-06-11,10:46:43.000,162,11075338,5884,0,1749638802,13197.906824819998,30386.919356159997,53337.68752464001 2025-06-11,10:46:44.000,162,11075449,6284,0,1749638803,13197.933770059994,27618.810594719995,53337.68752464001 2025-06-11,10:46:45.000,162,11075442,6005,0,1749638804,13197.920297439989,31309.601129250004,53337.73643448001 2025-06-11,10:46:46.000,162,11075424,5845,0,1749638805,13197.879879579988,34077.731038080005,53337.65957616 2025-06-11,10:46:47.000,162,11075446,5925,0,1749638806,13197.913561129993,29003.020056299996,53337.72944736 2025-06-11,10:46:48.000,162,11075462,5925,0,1749638807,13197.873143269993,30387.05328963,53337.694511760004 2025-06-11,10:46:49.000,162,11075465,6205,0,1749638808,13197.886615889998,29925.701829390004,53337.694511760004 2025-06-11,10:46:50.000,162,11075487,6365,0,1749638809,13197.906824819998,29003.013007169997,53337.743421600004 2025-06-11,10:46:51.000,162,11075467,6405,0,1749638810,13197.886615889998,26234.946540510005,53337.77137008 2025-06-11,10:46:52.000,162,11075431,6525,0,1749638811,13197.927033749998,29464.43495871,53337.75739584001 2025-06-11,10:46:53.000,162,11075438,5965,0,1749638812,13197.940506369989,28541.746136489994,53337.75739584001 2025-06-11,10:46:54.000,162,11075441,6525,0,1749638813,13197.920297439989,28080.444020159994,53337.715473120006 2025-06-11,10:46:55.000,162,11075439,6124,0,1749638814,13197.933770059994,23466.971712540006,53337.7783572 2025-06-11,10:46:56.000,162,11075430,5925,0,1749638815,13197.947242679998,29003.203333679994,53337.72246024 2025-06-11,10:46:57.000,162,11075411,6084,0,1749638816,13197.953978989994,25773.799505040006,53337.75040872 2025-06-11,10:46:58.000,162,11075461,6324,0,1749638817,13197.974187919994,30387.342303960002,53337.68053752 2025-06-11,10:46:59.000,162,11075416,5925,0,1749638818,13197.994396849994,29925.927401549998,53337.7783572 2025-06-11,10:47:00.000,162,11075463,6485,0,1749638819,13197.987660539999,34539.52659351,53337.79233144 2025-06-11,10:47:01.000,162,11075448,6005,0,1749638820,13197.987660539999,29925.990843720007,53337.78534432001 2025-06-11,10:47:02.000,162,11075451,6284,0,1749638821,13198.028078399999,31310.024077049995,53337.743421600004 2025-06-11,10:47:03.000,162,11075401,6525,0,1749638822,13198.007869469999,26696.579965950004,53337.78534432001 2025-06-11,10:47:04.000,162,11075491,6525,0,1749638823,13198.028078399999,34078.24562457,53337.7783572 2025-06-11,10:47:05.000,162,11075487,6205,0,1749638824,13198.055023639994,28080.669592320002,53337.862202640004 2025-06-11,10:47:06.000,162,11075389,6324,0,1749638825,13198.028078399999,29464.695776520006,53337.80630568001 2025-06-11,10:47:07.000,162,11075445,6205,0,1749638826,13198.048287329999,30848.799501150002,53337.84124128 2025-06-11,10:47:08.000,162,11075436,5725,0,1749638827,13198.028078399999,32232.804537959993,53337.79931856 2025-06-11,10:47:09.000,162,11075402,5884,0,1749638828,13198.034814709994,28542.119740380003,53337.8482284 2025-06-11,10:47:10.000,162,11075349,6365,0,1749638829,13198.048287329999,29003.414807580004,53337.78534432001 2025-06-11,10:47:11.000,162,11075286,5884,0,1749638830,13198.068496259999,27158.07240879,53337.82726704 2025-06-11,10:47:12.000,162,11075324,5805,0,1749638831,13198.04155101999,30848.8347468,53337.764382960006 2025-06-11,10:47:13.000,162,11075328,6005,0,1749638832,13198.048287329999,29464.857906510006,53337.862202640004 2025-06-11,10:47:14.000,162,11075451,6165,0,1749638833,13198.055023639994,23467.232530349997,53337.80630568001 2025-06-11,10:47:15.000,162,11075439,6365,0,1749638834,13198.028078399999,30848.933434620005,53337.8482284 2025-06-11,10:47:16.000,162,11075439,6324,0,1749638835,13198.06175994999,28542.225477329994,53337.89015112 2025-06-11,10:47:17.000,162,11075492,5884,0,1749638836,13198.075232569994,29003.555790180006,53337.932073840006 2025-06-11,10:47:18.000,162,11075400,6245,0,1749638837,13198.06175994999,31771.73504292,53337.87617688001 2025-06-11,10:47:19.000,162,11075457,6485,0,1749638838,13198.08196887999,26696.833734629996,53337.89713824 2025-06-11,10:47:20.000,162,11075442,5645,0,1749638839,13198.055023639994,30387.596072639994,53337.89015112 2025-06-11,10:47:21.000,162,11075451,6124,0,1749638840,13198.08196887999,31771.706846400004,53337.932073840006 2025-06-11,10:47:22.000,162,11075401,6365,0,1749638841,13198.088705189999,26235.404733960007,53337.90412536001 2025-06-11,10:47:23.000,162,11075430,6245,0,1749638842,13198.088705189999,29926.293956309994,53337.86918976 2025-06-11,10:47:24.000,162,11075417,6324,0,1749638843,13198.04155101999,30848.954582010003,53337.911112480004 2025-06-11,10:47:25.000,162,11075465,6284,0,1749638844,13198.06175994999,27619.522556850003,53337.95303520001 2025-06-11,10:47:26.000,162,11075465,6525,0,1749638845,13198.04155101999,22083.206346150007,53337.90412536001 2025-06-11,10:47:27.000,162,11075447,6445,0,1749638846,13198.055023639994,30387.631318290005,53337.883164000006 2025-06-11,10:47:28.000,162,11075414,5965,0,1749638847,13198.055023639994,31310.30604225,53337.96700944 2025-06-11,10:47:29.000,162,11075501,6405,0,1749638848,13198.055023639994,27158.128801829997,53337.89015112 2025-06-11,10:47:30.000,162,11075470,5925,0,1749638849,13198.048287329999,29464.879053900004,53337.932073840006 2025-06-11,10:47:31.000,162,11075416,6084,0,1749638850,13198.068496259999,30387.589023509994,53337.932073840006 2025-06-11,10:47:32.000,162,11075405,6284,0,1749638851,13198.095441499994,32232.987815340006,53337.97399656001 2025-06-11,10:47:33.000,162,11075412,6124,0,1749638852,13198.034814709994,31310.28489486,53337.96700944 2025-06-11,10:47:34.000,162,11075444,5725,0,1749638853,13198.055023639994,28542.183182549998,53337.980983680005 2025-06-11,10:47:35.000,162,11075415,6365,0,1749638854,13198.075232569994,25774.060322849997,53337.95303520001 2025-06-11,10:47:36.000,162,11075511,6284,0,1749638855,13198.06175994999,32232.88912752,53338.01591928 2025-06-11,10:47:37.000,162,11075399,6245,0,1749638856,13198.088705189999,31771.57996206,53337.9879708 2025-06-11,10:47:38.000,162,11075434,5805,0,1749638857,13198.068496259999,32232.87502926,53338.029893520004 2025-06-11,10:47:39.000,162,11075444,5884,0,1749638858,13198.048287329999,25312.673616960004,53338.00893216 2025-06-11,10:47:40.000,162,11075404,5965,0,1749638859,13198.075232569994,32232.973717080007,53337.90412536001 2025-06-11,10:47:41.000,162,11075461,6324,0,1749638860,13198.08196887999,31310.256698340003,53337.99495792 2025-06-11,10:47:42.000,162,11075445,6565,0,1749638861,13198.055023639994,29464.794464339997,53337.97399656001 2025-06-11,10:47:43.000,162,11075498,5925,0,1749638862,13198.06175994999,29464.801513469996,53338.06482912 2025-06-11,10:47:44.000,162,11075426,5884,0,1749638863,13198.08196887999,28542.070396469993,53338.050854880006 2025-06-11,10:47:45.000,162,11075424,5805,0,1749638864,13198.068496259999,27158.051261400004,53338.029893520004 2025-06-11,10:47:46.000,162,11075400,6084,0,1749638865,13198.068496259999,26696.657506379997,53338.00194504001 2025-06-11,10:47:47.000,162,11075447,6485,0,1749638866,13198.075232569994,29003.47824975,53337.9879708 2025-06-11,10:47:48.000,162,11075403,6124,0,1749638867,13198.068496259999,28080.725985359997,53337.96700944 2025-06-11,10:47:49.000,162,11075417,6365,0,1749638868,13198.06175994999,28542.119740380003,53338.029893520004 2025-06-11,10:47:50.000,162,11075471,6405,0,1749638869,13198.048287329999,28080.768280139993,53338.09277760001 2025-06-11,10:47:51.000,162,11075417,6445,0,1749638870,13198.034814709994,31771.57291293,53338.00194504001 2025-06-11,10:47:52.000,162,11075394,5805,0,1749638871,13198.04155101999,28080.69778884,53337.980983680005 2025-06-11,10:47:53.000,162,11075471,6565,0,1749638872,13198.021342089989,28542.035150819996,53338.08579048 2025-06-11,10:47:54.000,162,11075403,6084,0,1749638873,13197.987660539999,31771.488323369995,53338.050854880006 2025-06-11,10:47:55.000,162,11075495,6525,0,1749638874,13198.048287329999,22544.473216829996,53338.099764720006 2025-06-11,10:47:56.000,162,11075442,5805,0,1749638875,13198.06175994999,30387.469188300005,53338.12072608001 2025-06-11,10:47:57.000,162,11075459,6885,0,1749638876,13198.068496259999,27157.94552445,53338.06482912 2025-06-11,10:47:58.000,162,11075406,6005,0,1749638877,13198.048287329999,31310.150961389998,53338.11373896 2025-06-11,10:47:59.000,162,11075444,5605,0,1749638878,13198.04155101999,28542.0069543,53338.099764720006 2025-06-11,10:48:00.000,162,11075517,6445,0,1749638879,13198.048287329999,29926.110678929996,53338.06482912 2025-06-11,10:48:01.000,162,11075442,5765,0,1749638880,13198.021342089989,31771.502421629993,53338.12072608001 2025-06-11,10:48:02.000,162,11075499,6205,0,1749638881,13198.034814709994,28542.049249079995,53338.029893520004 2025-06-11,10:48:03.000,162,11075431,6445,0,1749638882,13198.04155101999,30848.862943319997,53338.1277132 2025-06-11,10:48:04.000,162,11075439,6445,0,1749638883,13198.055023639994,30387.52558134,53338.078803360004 2025-06-11,10:48:05.000,162,11075447,5925,0,1749638884,13198.048287329999,30848.8347468,53338.10675184 2025-06-11,10:48:06.000,162,11075468,5845,0,1749638885,13198.04155101999,27619.459114679994,53338.148674560005 2025-06-11,10:48:07.000,162,11075535,6405,0,1749638886,13198.034814709994,24389.900205180005,53338.11373896 2025-06-11,10:48:08.000,162,11075478,5645,0,1749638887,13198.075232569994,29003.45710236,53338.08579048 2025-06-11,10:48:09.000,162,11075433,6525,0,1749638888,13198.028078399999,27158.037163140005,53338.10675184 2025-06-11,10:48:10.000,162,11075459,6365,0,1749638889,13198.021342089989,23005.930414019997,53338.1626488 2025-06-11,10:48:11.000,162,11075511,6205,0,1749638890,13198.075232569994,29003.4430041,53338.148674560005 2025-06-11,10:48:12.000,162,11075450,5925,0,1749638891,13198.06175994999,30387.497384820002,53338.11373896 2025-06-11,10:48:13.000,162,11075424,6045,0,1749638892,13198.048287329999,29464.794464339997,53338.197584400004 2025-06-11,10:48:14.000,162,11075479,6245,0,1749638893,13198.055023639994,28542.16203516,53338.18361016 2025-06-11,10:48:15.000,162,11075420,5765,0,1749638894,13198.055023639994,30387.560826989997,53338.14168744001 2025-06-11,10:48:16.000,162,11075467,6245,0,1749638895,13198.014605779994,29464.92134868,53338.25348136 2025-06-11,10:48:17.000,162,11075466,5925,0,1749638896,13198.007869469999,30387.659514810002,53338.246494240004 2025-06-11,10:48:18.000,162,11075426,6324,0,1749638897,13197.967451609999,24851.40674628,53338.20457152 2025-06-11,10:48:19.000,162,11075463,6405,0,1749638898,13197.953978989994,28542.288919500003,53338.21155864001 2025-06-11,10:48:20.000,162,11075440,5925,0,1749638899,13197.980924229989,29003.60513409,53338.23950712001 2025-06-11,10:48:21.000,162,11075537,6245,0,1749638900,13197.906824819998,29464.92839781,53338.23252 2025-06-11,10:48:22.000,162,11075488,5805,0,1749638901,13197.933770059994,29926.343300220004,53338.28142984 2025-06-11,10:48:23.000,162,11075455,6485,0,1749638902,13197.933770059994,30849.067368090007,53338.267455600006 2025-06-11,10:48:24.000,162,11075480,5925,0,1749638903,13197.893352199993,28080.993852300002,53338.28142984 2025-06-11,10:48:25.000,162,11075436,5925,0,1749638904,13197.900088509989,27158.319128339994,53338.26046848001 2025-06-11,10:48:26.000,162,11075387,6205,0,1749638905,13197.893352199993,27158.290931819996,53338.25348136 2025-06-11,10:48:27.000,162,11075440,5884,0,1749638906,13197.893352199993,35924.003922029995,53338.246494240004 2025-06-11,10:48:28.000,162,11075392,5884,0,1749638907,13197.920297439989,28080.979754040003,53338.28142984 2025-06-11,10:48:29.000,162,11075457,6245,0,1749638908,13197.906824819998,31310.46112311,53338.246494240004 2025-06-11,10:48:30.000,162,11075426,5965,0,1749638909,13197.900088509989,25312.89918912,53338.23950712001 2025-06-11,10:48:31.000,162,11075453,6324,0,1749638910,13197.913561129993,32233.192240110002,53338.28142984 2025-06-11,10:48:32.000,162,11075387,6284,0,1749638911,13197.927033749998,27158.283882689997,53338.34431392 2025-06-11,10:48:33.000,162,11075449,6565,0,1749638912,13197.940506369989,26235.580962210006,53338.27444272 2025-06-11,10:48:34.000,162,11075378,5845,0,1749638913,13197.886615889998,25774.264747620007,53338.29540408 2025-06-11,10:48:35.000,162,11075439,6324,0,1749638914,13197.900088509989,29465.111675189997,53338.32335256 2025-06-11,10:48:36.000,162,11075451,6284,0,1749638915,13197.893352199993,30387.800497410004,53338.26046848001 2025-06-11,10:48:37.000,162,11075448,5845,0,1749638916,13197.866406959998,31771.854878130005,53338.30937832001 2025-06-11,10:48:38.000,162,11075435,6365,0,1749638917,13197.852934339993,29003.739067560004,53338.37924952001 2025-06-11,10:48:39.000,162,11075379,6565,0,1749638918,13197.846198029998,29003.739067560004,53338.35130104 2025-06-11,10:48:40.000,162,11075418,5684,0,1749638919,13197.832725409993,26235.65145351,53338.32335256 2025-06-11,10:48:41.000,162,11075447,6284,0,1749638920,13197.819252789988,27619.70583423,53338.34431392 2025-06-11,10:48:42.000,162,11075228,5925,0,1749638921,13197.839461719988,29926.449037169994,53338.34431392 2025-06-11,10:48:43.000,162,11075367,6525,0,1749638922,13197.846198029998,30849.13081026,53338.3722624 2025-06-11,10:48:44.000,162,11075427,6405,0,1749638923,13197.873143269993,30849.123761130002,53338.33732680001 2025-06-11,10:48:45.000,162,11075465,6445,0,1749638924,13197.832725409993,35924.018020289994,53338.414185120004 2025-06-11,10:48:46.000,162,11075461,6245,0,1749638925,13197.832725409993,31771.861927260004,53338.40719800001 2025-06-11,10:48:47.000,162,11075421,6485,0,1749638926,13197.805780169998,28542.444000360003,53338.365275280004 2025-06-11,10:48:48.000,162,11075453,6245,0,1749638927,13197.805780169998,28542.422852970005,53338.4421336 2025-06-11,10:48:49.000,162,11075414,5884,0,1749638928,13197.819252789988,26697.009962879994,53338.44912072 2025-06-11,10:48:50.000,162,11075442,6205,0,1749638929,13197.805780169998,25312.990827810005,53338.42117224 2025-06-11,10:48:51.000,162,11075490,6005,0,1749638930,13197.812516479993,29926.56182325,53338.40719800001 2025-06-11,10:48:52.000,162,11075430,6245,0,1749638931,13197.832725409993,27619.72698162,53338.40719800001 2025-06-11,10:48:53.000,162,11075419,6405,0,1749638932,13197.825989099998,21160.84178391,53338.35828816001 2025-06-11,10:48:54.000,162,11075441,6565,0,1749638933,13197.799043859988,29003.823657119996,53338.44912072 2025-06-11,10:48:55.000,162,11075439,6245,0,1749638934,13197.792307549993,29003.809558859997,53338.316365440005 2025-06-11,10:48:56.000,162,11075446,6005,0,1749638935,13197.825989099998,24851.646416699994,53338.484056320005 2025-06-11,10:48:57.000,162,11075456,5884,0,1749638936,13197.792307549993,29926.512479340003,53338.49104344 2025-06-11,10:48:58.000,162,11075499,6525,0,1749638937,13197.832725409993,32233.164043590004,53338.435146480006 2025-06-11,10:48:59.000,162,11075327,6365,0,1749638938,13197.825989099998,27619.70583423,53338.49803056 2025-06-11,10:49:00.000,162,11075485,6284,0,1749638939,13197.832725409993,27158.375521380003,53338.435146480006 2025-06-11,10:49:01.000,162,11075455,6445,0,1749638940,13197.825989099998,29003.823657119996,53338.46309496 2025-06-11,10:49:02.000,162,11075485,6324,0,1749638941,13197.852934339993,29465.203313880003,53338.46309496 2025-06-11,10:49:03.000,162,11075359,6565,0,1749638942,13197.839461719988,29465.161019100007,53338.50501768001 2025-06-11,10:49:04.000,162,11075389,6645,0,1749638943,13197.839461719988,23928.943496220003,53338.54694040001 2025-06-11,10:49:05.000,162,11075302,5925,0,1749638944,13197.873143269993,29926.512479340003,53338.50501768001 2025-06-11,10:49:06.000,162,11075454,6165,0,1749638945,13197.879879579988,29003.901197550003,53338.53995328 2025-06-11,10:49:07.000,162,11075399,6525,0,1749638946,13197.873143269993,30849.328185899998,53338.532966160004 2025-06-11,10:49:08.000,162,11075439,5965,0,1749638947,13197.933770059994,28542.47924601,53338.52597904001 2025-06-11,10:49:09.000,162,11075498,5884,0,1749638948,13197.920297439989,23467.718920319996,53338.532966160004 2025-06-11,10:49:10.000,162,11075519,6485,0,1749638949,13197.947242679998,27619.910258999997,53338.53995328 2025-06-11,10:49:11.000,162,11075457,6324,0,1749638950,13197.947242679998,33617.46514386,53338.53995328 2025-06-11,10:49:12.000,162,11075502,5884,0,1749638951,13197.967451609999,31310.75718657,53338.54694040001 2025-06-11,10:49:13.000,162,11075477,6605,0,1749638952,13197.974187919994,27158.537651370003,53338.5120048 2025-06-11,10:49:14.000,162,11075430,6005,0,1749638953,13197.953978989994,31310.679646139994,53338.51899192 2025-06-11,10:49:15.000,162,11075452,5805,0,1749638954,13197.947242679998,30849.384578940007,53338.49104344 2025-06-11,10:49:16.000,162,11075394,5765,0,1749638955,13197.974187919994,32694.804518160003,53338.54694040001 2025-06-11,10:49:17.000,162,11075366,5884,0,1749638956,13197.994396849994,26697.172092869994,53338.44912072 2025-06-11,10:49:18.000,162,11075525,6284,0,1749638957,13197.974187919994,25313.174105190003,53338.57488888001 2025-06-11,10:49:19.000,162,11075434,5925,0,1749638958,13197.967451609999,29004.013983630008,53338.553927520006 2025-06-11,10:49:20.000,162,11075407,6284,0,1749638959,13197.974187919994,28081.268768370006,53338.53995328 2025-06-11,10:49:21.000,162,11075415,6525,0,1749638960,13197.960715299989,27158.608142669997,53338.602837360006 2025-06-11,10:49:22.000,162,11075457,6124,0,1749638961,13197.960715299989,32233.509450960002,53338.581876000004 2025-06-11,10:49:23.000,162,11075448,5884,0,1749638962,13197.940506369989,25313.138859540006,53338.56091464 2025-06-11,10:49:24.000,162,11075484,5925,0,1749638963,13198.007869469999,25774.5185163,53338.651747200005 2025-06-11,10:49:25.000,162,11075405,6365,0,1749638964,13197.987660539999,26235.848829149996,53338.63078584 2025-06-11,10:49:26.000,162,11075462,5965,0,1749638965,13198.014605779994,29926.85083758,53338.651747200005 2025-06-11,10:49:27.000,162,11075450,6124,0,1749638966,13198.001133159989,26235.96161523,53338.62379872001 2025-06-11,10:49:28.000,162,11075471,6284,0,1749638967,13198.028078399999,34079.07742191,53338.67969568 2025-06-11,10:49:29.000,162,11075452,6084,0,1749638968,13197.994396849994,29465.506426470005,53338.59585024001 2025-06-11,10:49:30.000,162,11075465,6324,0,1749638969,13198.007869469999,30388.195248689997,53338.602837360006 2025-06-11,10:49:31.000,162,11075452,5884,0,1749638970,13198.048287329999,30388.16000304,53338.60982448 2025-06-11,10:49:32.000,162,11075456,5925,0,1749638971,13198.034814709994,36385.74308442,53338.62379872001 2025-06-11,10:49:33.000,162,11075315,6885,0,1749638972,13198.007869469999,28081.35335793,53338.64476008001 2025-06-11,10:49:34.000,162,11075216,5925,0,1749638973,13198.014605779994,26236.025057399995,53338.67270856001 2025-06-11,10:49:35.000,162,11075304,5925,0,1749638974,13198.06175994999,31772.313071580007,53338.71463128001 2025-06-11,10:49:36.000,162,11075414,5965,0,1749638975,13198.068496259999,27620.107634640008,53338.70764416 2025-06-11,10:49:37.000,162,11075350,5884,0,1749638976,13198.10891412,26236.032106529994,53338.63078584 2025-06-11,10:49:38.000,162,11075480,5925,0,1749638977,13198.088705189999,20699.744092349996,53338.62379872001 2025-06-11,10:49:39.000,162,11075489,6485,0,1749638978,13198.12238673999,29004.169064489994,53338.67270856001 2025-06-11,10:49:40.000,162,11075469,6324,0,1749638979,13198.135859359994,30849.603101970002,53338.6866828 2025-06-11,10:49:41.000,162,11075296,5765,0,1749638980,13198.12912305,30849.63129849,53338.67270856001 2025-06-11,10:49:42.000,162,11075497,6485,0,1749638981,13198.14259566999,28081.50843879,53338.67969568 2025-06-11,10:49:43.000,162,11075456,5925,0,1749638982,13198.12238673999,26236.151941739998,53338.66572144 2025-06-11,10:49:44.000,162,11075497,6445,0,1749638983,13198.14933198,24390.732002520002,53338.700657040004 2025-06-11,10:49:45.000,162,11075434,5965,0,1749638984,13198.18974984,29004.232506660002,53338.651747200005 2025-06-11,10:49:46.000,162,11075455,6405,0,1749638985,13198.18301352999,35463.25163784,53338.72860552 2025-06-11,10:49:47.000,162,11075464,5684,0,1749638986,13198.20322245999,22083.91830828,53338.79148960001 2025-06-11,10:49:48.000,162,11075389,6405,0,1749638987,13198.196486149995,28081.543684439996,53338.67969568 2025-06-11,10:49:49.000,162,11075414,5645,0,1749638988,13198.22343138999,32233.713875729998,53338.721618400006 2025-06-11,10:49:50.000,162,11075461,6405,0,1749638989,13198.2301677,32233.7068266,53338.73559264 2025-06-11,10:49:51.000,162,11075425,6485,0,1749638990,13198.257112939995,27620.213371589998,53338.78450248 2025-06-11,10:49:52.000,162,11075436,5765,0,1749638991,13198.27058556,26697.503401980008,53338.78450248 2025-06-11,10:49:53.000,162,11075393,6565,0,1749638992,13198.27058556,31772.411759399998,53338.80546384 2025-06-11,10:49:54.000,162,11075466,5765,0,1749638993,13198.257112939995,35001.99181629,53338.770528240006 2025-06-11,10:49:55.000,162,11075425,6565,0,1749638994,13198.236904009995,25774.849825409998,53338.79847672 2025-06-11,10:49:56.000,162,11075504,5525,0,1749638995,13198.26384924999,25774.863923669996,53338.87533504 2025-06-11,10:49:57.000,162,11075483,6245,0,1749638996,13198.25037663,23929.373493150008,53338.92424488 2025-06-11,10:49:58.000,162,11075504,5884,0,1749638997,13198.317739729995,28081.64942139,53338.868347920004 2025-06-11,10:49:59.000,162,11075495,6245,0,1749638998,13198.30426710999,33156.54368055001,53338.81245096001 2025-06-11,10:50:00.000,162,11075472,5805,0,1749638999,13198.30426710999,26697.538647630005,53338.84738656 2025-06-11,10:50:01.000,162,11075437,6245,0,1749639000,13198.297530799995,29004.324145349994,53338.88232216001 2025-06-11,10:50:02.000,162,11075413,6284,0,1749639001,13198.317739729995,30849.814575869997,53338.90328352 2025-06-11,10:50:03.000,162,11075249,6565,0,1749639002,13198.36489389999,26236.27177695,53338.938219120006 2025-06-11,10:50:04.000,162,11075260,5725,0,1749639003,13198.38510282999,31772.53159461,53338.9661676 2025-06-11,10:50:05.000,162,11075408,6084,0,1749639004,13198.37163021,31772.489299830006,53338.94520624 2025-06-11,10:50:06.000,162,11075392,6084,0,1749639005,13198.41204807,30849.807526739998,53338.917257760004 2025-06-11,10:50:07.000,162,11075414,5684,0,1749639006,13198.45246593,29004.380538390003,53338.95918048001 2025-06-11,10:50:08.000,162,11075384,5884,0,1749639007,13198.459202239996,27158.995844820005,53338.938219120006 2025-06-11,10:50:09.000,162,11075430,5725,0,1749639008,13198.438993309996,27620.34025593,53338.95918048001 2025-06-11,10:50:10.000,162,11075376,5845,0,1749639009,13198.49288379,30388.47016476,53338.938219120006 2025-06-11,10:50:11.000,162,11075363,6445,0,1749639010,13198.546774269991,29927.118704520006,53339.05001304001 2025-06-11,10:50:12.000,162,11075406,6045,0,1749639011,13198.53330165,30849.828674129996,53339.02905168001 2025-06-11,10:50:13.000,162,11075366,6405,0,1749639012,13198.566983199991,25774.927365840005,53339.02206456 2025-06-11,10:50:14.000,162,11075432,6084,0,1749639013,13198.607401059991,27620.34730506,53339.01507744 2025-06-11,10:50:15.000,162,11075406,6084,0,1749639014,13198.587192129991,27620.396648969996,53339.09193576 2025-06-11,10:50:16.000,162,11075408,6124,0,1749639015,13198.614137370001,25313.568856469996,53339.0709744 2025-06-11,10:50:17.000,162,11075438,6124,0,1749639016,13198.668027849992,28081.734010950007,53339.07796152001 2025-06-11,10:50:18.000,162,11075392,5725,0,1749639017,13198.701709399997,29927.146901040003,53339.036038800004 2025-06-11,10:50:19.000,162,11075454,5765,0,1749639018,13198.681500469997,29927.203294079998,53339.07796152001 2025-06-11,10:50:20.000,162,11075490,5845,0,1749639019,13198.688236779992,27159.024041340002,53339.0709744 2025-06-11,10:50:21.000,162,11075403,6565,0,1749639020,13198.701709399997,23929.493328359997,53339.13385848 2025-06-11,10:50:22.000,162,11075463,6245,0,1749639021,13198.721918329997,28081.741060080007,53339.12687136001 2025-06-11,10:50:23.000,162,11075491,6445,0,1749639022,13198.708445709992,28081.755158340005,53339.11988424 2025-06-11,10:50:24.000,162,11075470,5765,0,1749639023,13198.701709399997,31772.651429820005,53339.14783272001 2025-06-11,10:50:25.000,162,11075447,6284,0,1749639024,13198.762336189997,29004.493324469993,53339.1408456 2025-06-11,10:50:26.000,162,11075471,6605,0,1749639025,13198.782545119997,29004.479226209995,53339.203729680004 2025-06-11,10:50:27.000,162,11075501,6405,0,1749639026,13198.789281429992,28543.1348151,53339.18276832 2025-06-11,10:50:28.000,162,11075455,6245,0,1749639027,13198.849908219992,30388.582950840006,53339.18276832 2025-06-11,10:50:29.000,162,11075475,6284,0,1749639028,13198.843171909997,29004.486275339994,53339.21770392001 2025-06-11,10:50:30.000,162,11075483,6245,0,1749639029,13198.876853460002,31311.292920449996,53339.24565240001 2025-06-11,10:50:31.000,162,11075459,6245,0,1749639030,13198.890326079993,31772.658478950005,53339.21770392001 2025-06-11,10:50:32.000,162,11075481,6365,0,1749639031,13198.903798699997,27620.453042010005,53339.2107168 2025-06-11,10:50:33.000,162,11075452,6124,0,1749639032,13198.870117149992,29927.238539729995,53339.273600880006 2025-06-11,10:50:34.000,162,11075492,5725,0,1749639033,13198.863380839997,33156.712859670006,53339.280588 2025-06-11,10:50:35.000,162,11075479,6445,0,1749639034,13198.883589769997,31772.658478950005,53339.23167816 2025-06-11,10:50:36.000,162,11075436,5884,0,1749639035,13198.917271320002,26236.370464770007,53339.26661376001 2025-06-11,10:50:37.000,162,11075422,5925,0,1749639036,13198.930743939993,31311.314067839994,53339.29456224001 2025-06-11,10:50:38.000,162,11075419,6284,0,1749639037,13198.944216559998,32234.00289006,53339.30154936 2025-06-11,10:50:39.000,162,11075459,6165,0,1749639038,13198.924007629998,30388.63229475,53339.32949784 2025-06-11,10:50:40.000,162,11075432,5925,0,1749639039,13198.957689180002,25313.70278994,53339.41334328001 2025-06-11,10:50:41.000,162,11075442,5805,0,1749639040,13198.937480250002,34079.479222320006,53339.29456224001 2025-06-11,10:50:42.000,162,11075484,5884,0,1749639041,13198.971161799993,27620.410747229995,53339.38539480001 2025-06-11,10:50:43.000,162,11075388,6045,0,1749639042,13198.991370729993,35002.16804454,53339.36443344001 2025-06-11,10:50:44.000,162,11075506,5884,0,1749639043,13199.004843349998,30388.582950840006,53339.35744632 2025-06-11,10:50:45.000,162,11075398,5884,0,1749639044,13199.018315969988,28081.896140940007,53339.34347208001 2025-06-11,10:50:46.000,162,11075444,5725,0,1749639045,13199.045261209998,31311.342264360006,53339.371420560004 2025-06-11,10:50:47.000,162,11075452,5925,0,1749639046,13199.038524899988,37308.99583704,53339.39936904 2025-06-11,10:50:48.000,162,11075451,6485,0,1749639047,13198.998107039988,29927.259687120008,53339.39936904 2025-06-11,10:50:49.000,162,11075459,6245,0,1749639048,13199.051997519993,33618.05727078,53339.41334328001 2025-06-11,10:50:50.000,162,11075411,6045,0,1749639049,13199.004843349998,26697.637335449996,53339.46924024 2025-06-11,10:50:51.000,162,11075433,6205,0,1749639050,13199.051997519993,29927.19624495,53339.43430464001 2025-06-11,10:50:52.000,162,11075465,6324,0,1749639051,13199.051997519993,28081.748109210006,53339.5251372 2025-06-11,10:50:53.000,162,11075470,5965,0,1749639052,13199.065470139998,23006.797457010005,53339.490201600005 2025-06-11,10:50:54.000,162,11075417,6205,0,1749639053,13199.085679069998,32695.290908130002,53339.392381920006 2025-06-11,10:50:55.000,162,11075433,6405,0,1749639054,13199.078942759988,33618.07841817,53339.47622736 2025-06-11,10:50:56.000,162,11075425,6284,0,1749639055,13199.099151689989,28081.719912689994,53339.455266 2025-06-11,10:50:57.000,162,11075453,6525,0,1749639056,13199.112624309993,30849.842772389995,53339.50417584 2025-06-11,10:50:58.000,162,11075325,6445,0,1749639057,13199.099151689989,28543.057274670005,53339.54609856 2025-06-11,10:50:59.000,162,11075405,6365,0,1749639058,13199.126096929998,27159.03109047,53339.51815008 2025-06-11,10:51:00.000,162,11075421,6205,0,1749639059,13199.200196339989,29465.774293409995,53339.55308568001 2025-06-11,10:51:01.000,162,11075496,5884,0,1749639060,13199.159778479989,31772.55979113,53339.539111440004 2025-06-11,10:51:02.000,162,11075340,5845,0,1749639061,13199.166514789998,32695.32615378,53339.58103416001 2025-06-11,10:51:03.000,162,11075443,6605,0,1749639062,13199.179987409989,32695.234515090007,53339.588021280004 2025-06-11,10:51:04.000,162,11075462,5884,0,1749639063,13199.179987409989,24390.894132510002,53339.62994400001 2025-06-11,10:51:05.000,162,11075390,6165,0,1749639064,13199.240614199989,29465.788391669994,53339.56705992 2025-06-11,10:51:06.000,162,11075524,5805,0,1749639065,13199.267559439999,30388.49131215,53339.58103416001 2025-06-11,10:51:07.000,162,11075454,6045,0,1749639066,13199.247350509999,31772.580938519997,53339.63693112 2025-06-11,10:51:08.000,162,11075486,5845,0,1749639067,13199.274295749994,33156.62122098,53339.69282808 2025-06-11,10:51:09.000,162,11075416,5605,0,1749639068,13199.267559439999,33156.663515759996,53339.65090536001 2025-06-11,10:51:10.000,162,11075305,6485,0,1749639069,13199.28103205999,32233.967644410004,53339.727763680006 2025-06-11,10:51:11.000,162,11075509,6284,0,1749639070,13199.30124098999,29927.104606260007,53339.65090536001 2025-06-11,10:51:12.000,162,11075393,6405,0,1749639071,13199.314713609994,29004.443980559998,53339.69282808 2025-06-11,10:51:13.000,162,11075422,5965,0,1749639072,13199.34165884999,30388.505410409998,53339.727763680006 2025-06-11,10:51:14.000,162,11075417,6365,0,1749639073,13199.38207670999,27159.009943080004,53339.74173792 2025-06-11,10:51:15.000,162,11075400,5845,0,1749639074,13199.40228563999,29927.153950170003,53339.7347508 2025-06-11,10:51:16.000,162,11075411,6045,0,1749639075,13199.415758259995,30388.420820850006,53339.76968640001 2025-06-11,10:51:17.000,162,11075287,6525,0,1749639076,13199.40902195,33156.6494175,53339.72077656001 2025-06-11,10:51:18.000,162,11075262,5765,0,1749639077,13199.36860409,24390.844788600007,53339.74173792 2025-06-11,10:51:19.000,162,11075287,6365,0,1749639078,13199.38207670999,29927.132802780005,53339.74872504001 2025-06-11,10:51:20.000,162,11075416,5884,0,1749639079,13199.44270349999,27158.960599169994,53339.8395576 2025-06-11,10:51:21.000,162,11075418,5725,0,1749639080,13199.46964874,30849.863919780008,53339.78366064 2025-06-11,10:51:22.000,162,11075410,5765,0,1749639081,13199.48312135999,30388.48426302,53339.83257048 2025-06-11,10:51:23.000,162,11075366,6084,0,1749639082,13199.50333028999,34540.71084735,53339.86750608001 2025-06-11,10:51:24.000,162,11075422,5684,0,1749639083,13199.52353921999,29004.352341870006,53339.84654472001 2025-06-11,10:51:25.000,162,11075441,6205,0,1749639084,13199.53027553,30849.892116300005,53339.88148032 2025-06-11,10:51:26.000,162,11075448,6205,0,1749639085,13199.57069339,30849.79342848,53339.9094288 2025-06-11,10:51:27.000,162,11075415,6205,0,1749639086,13199.54374814999,30849.828674129996,53339.86051896 2025-06-11,10:51:28.000,162,11075396,5805,0,1749639087,13199.55048446,26236.29997347,53339.95833864 2025-06-11,10:51:29.000,162,11075396,6084,0,1749639088,13199.58416600999,26236.28587521,53340.00026136 2025-06-11,10:51:30.000,162,11075478,5845,0,1749639089,13199.60437493999,33156.62827011,53339.993274240005 2025-06-11,10:51:31.000,162,11075460,5684,0,1749639090,13199.58416600999,32233.932398760007,53339.97231288 2025-06-11,10:51:32.000,162,11075420,5765,0,1749639091,13199.617847559995,26697.651433709994,53339.96532576001 2025-06-11,10:51:33.000,162,11075449,6445,0,1749639092,13199.617847559995,30388.554754319994,53339.96532576001 2025-06-11,10:51:34.000,162,11075369,6445,0,1749639093,13199.678474349996,29927.18919582,53339.96532576001 2025-06-11,10:51:35.000,162,11075395,6205,0,1749639094,13199.678474349996,27159.05928699,53339.944364400006 2025-06-11,10:51:36.000,162,11075420,5925,0,1749639095,13199.66500172999,28543.191208139993,53340.02122272 2025-06-11,10:51:37.000,162,11075429,6365,0,1749639096,13199.698683279996,29004.521520990005,53340.02820984 2025-06-11,10:51:38.000,162,11075461,6324,0,1749639097,13199.705419589991,28543.170060749995,53339.97231288 2025-06-11,10:51:39.000,162,11075418,6005,0,1749639098,13199.698683279996,26697.707826750004,53340.02122272 2025-06-11,10:51:40.000,162,11075436,5925,0,1749639099,13199.75257376,28081.81155138,53340.063145440006 2025-06-11,10:51:41.000,162,11075445,6485,0,1749639100,13199.739101139996,29004.535619250004,53340.0491712 2025-06-11,10:51:42.000,162,11075396,5725,0,1749639101,13199.766046379991,30388.681638659997,53340.063145440006 2025-06-11,10:51:43.000,162,11075470,6205,0,1749639102,13199.77278269,28081.80450225,53340.063145440006 2025-06-11,10:51:44.000,162,11075407,6005,0,1749639103,13199.77278269,29927.301981900004,53340.13301664001 2025-06-11,10:51:45.000,162,11075421,6284,0,1749639104,13199.799727929996,28081.860895289996,53340.091093920004 2025-06-11,10:51:46.000,162,11075505,6245,0,1749639105,13199.840145789996,29465.922325139996,53340.08410680001 2025-06-11,10:51:47.000,162,11075404,5965,0,1749639106,13199.819936859996,31772.72192112,53340.08410680001 2025-06-11,10:51:48.000,162,11075391,6205,0,1749639107,13199.819936859996,27620.53058244,53340.1190424 2025-06-11,10:51:49.000,162,11075391,6365,0,1749639108,13199.833409480001,25775.124741480002,53340.13301664001 2025-06-11,10:51:50.000,162,11075364,5805,0,1749639109,13199.819936859996,31311.448001309996,53340.14699088 2025-06-11,10:51:51.000,162,11075370,5765,0,1749639110,13199.826673169991,26697.792416309996,53340.14699088 2025-06-11,10:51:52.000,162,11075387,6124,0,1749639111,13199.846882099991,24852.450017519994,53340.07711968 2025-06-11,10:51:53.000,162,11075390,6084,0,1749639112,13199.853618410001,29927.35837494,53340.17493936 2025-06-11,10:51:54.000,162,11075429,6324,0,1749639113,13199.840145789996,25313.794428630004,53340.17493936 2025-06-11,10:51:55.000,162,11075404,5845,0,1749639114,13199.907508889992,30850.11063933,53340.14000376 2025-06-11,10:51:56.000,162,11075460,5925,0,1749639115,13199.887299959992,31772.841756330003,53340.230836320006 2025-06-11,10:51:57.000,162,11075371,6205,0,1749639116,13199.887299959992,30388.752129960005,53340.230836320006 2025-06-11,10:51:58.000,162,11075413,6485,0,1749639117,13199.914245200001,27620.643368520003,53340.279746160006 2025-06-11,10:51:59.000,162,11075358,5605,0,1749639118,13199.887299959992,28543.353338130008,53340.30769464 2025-06-11,10:52:00.000,162,11075417,6284,0,1749639119,13199.894036270001,29927.365424069998,53340.328656000005 2025-06-11,10:52:01.000,162,11075347,6084,0,1749639120,13199.947926749992,29466.02806209,53340.34961736001 2025-06-11,10:52:02.000,162,11075366,5765,0,1749639121,13199.920981509997,29466.03511122,53340.34263024 2025-06-11,10:52:03.000,162,11075428,6124,0,1749639122,13199.947926749992,33156.9313827,53340.33564312 2025-06-11,10:52:04.000,162,11075488,5925,0,1749639123,13200.028762469992,27620.6856633,53340.41250144 2025-06-11,10:52:05.000,162,11075431,6324,0,1749639124,13200.008553539992,32695.6363155,53340.34263024 2025-06-11,10:52:06.000,162,11075408,5725,0,1749639125,13199.995080920002,30388.78737561,53340.35660448 2025-06-11,10:52:07.000,162,11075498,6245,0,1749639126,13200.042235089997,28543.381534650005,53340.33564312 2025-06-11,10:52:08.000,162,11075462,5845,0,1749639127,13200.015289850002,28543.388583780004,53340.48237264 2025-06-11,10:52:09.000,162,11075464,5565,0,1749639128,13200.042235089997,29004.768240539997,53340.47538552 2025-06-11,10:52:10.000,162,11075382,5884,0,1749639129,13200.069180329992,29004.789387929995,53340.37057872001 2025-06-11,10:52:11.000,162,11075333,6245,0,1749639130,13200.075916640002,27620.812547640002,53340.41948856001 2025-06-11,10:52:12.000,162,11075498,5725,0,1749639131,13200.069180329992,34541.17608993,53340.426475680004 2025-06-11,10:52:13.000,162,11075449,6365,0,1749639132,13200.075916640002,30850.364408010006,53340.48237264 2025-06-11,10:52:14.000,162,11075452,6084,0,1749639133,13200.102861879997,33618.52956249,53340.503334 2025-06-11,10:52:15.000,162,11075526,5925,0,1749639134,13200.089389259992,28543.60005768,53340.48935976001 2025-06-11,10:52:16.000,162,11075417,6685,0,1749639135,13200.096125570002,32695.904182440005,53340.503334 2025-06-11,10:52:17.000,162,11075438,5565,0,1749639136,13200.096125570002,31773.166016310002,53340.51730824001 2025-06-11,10:52:18.000,162,11075428,5965,0,1749639137,13200.150016049993,26698.187167590004,53340.51730824001 2025-06-11,10:52:19.000,162,11075389,6365,0,1749639138,13200.163488669998,29005.04315661,53340.52429536 2025-06-11,10:52:20.000,162,11075458,6045,0,1749639139,13200.156752360002,32695.868936789993,53340.48935976001 2025-06-11,10:52:21.000,162,11075455,6284,0,1749639140,13200.197170220003,27620.868940679997,53340.58717944001 2025-06-11,10:52:22.000,162,11075455,6405,0,1749639141,13200.203906529998,30850.364408010006,53340.58717944001 2025-06-11,10:52:23.000,162,11075457,6445,0,1749639142,13200.217379149988,30389.012947769996,53340.60814080001 2025-06-11,10:52:24.000,162,11075448,5684,0,1749639143,13200.224115459998,27159.51748044,53340.594166560004 2025-06-11,10:52:25.000,162,11075456,5845,0,1749639144,13200.217379149988,29466.281830770007,53340.65006352 2025-06-11,10:52:26.000,162,11075442,5925,0,1749639145,13200.230851769993,28082.199253529994,53340.594166560004 2025-06-11,10:52:27.000,162,11075469,6685,0,1749639146,13200.217379149988,28082.192204399995,53340.67102488 2025-06-11,10:52:28.000,162,11075433,6284,0,1749639147,13200.183697599998,31311.765212159997,53340.594166560004 2025-06-11,10:52:29.000,162,11075436,5805,0,1749639148,13200.217379149988,31311.73701564,53340.62910216 2025-06-11,10:52:30.000,162,11075430,5725,0,1749639149,13200.251060699993,29927.696733179997,53340.65006352 2025-06-11,10:52:31.000,162,11075456,6005,0,1749639150,13200.257797009988,29466.310027290005,53340.67102488 2025-06-11,10:52:32.000,162,11075429,6365,0,1749639151,13200.217379149988,32234.49632916,53340.62910216 2025-06-11,10:52:33.000,162,11075475,6365,0,1749639152,13200.224115459998,30850.385555400004,53340.70596048001 2025-06-11,10:52:34.000,162,11075466,6124,0,1749639153,13200.244324389998,24852.7037862,53340.68499912001 2025-06-11,10:52:35.000,162,11075496,5845,0,1749639154,13200.224115459998,30850.371457140005,53340.69897336 2025-06-11,10:52:36.000,162,11075461,6284,0,1749639155,13200.224115459998,29004.923321399998,53340.77583168001 2025-06-11,10:52:37.000,162,11075454,5805,0,1749639156,13200.244324389998,29466.310027290005,53340.7478832 2025-06-11,10:52:38.000,162,11075407,6445,0,1749639157,13200.278005939988,23007.241552199994,53340.76884456 2025-06-11,10:52:39.000,162,11075386,6245,0,1749639158,13200.264533319998,27620.854842419998,53340.782818800006 2025-06-11,10:52:40.000,162,11075490,5725,0,1749639159,13200.284742249998,23929.958570939998,53340.78980592 2025-06-11,10:52:41.000,162,11075431,6284,0,1749639160,13200.251060699993,29927.598045360006,53340.77583168001 2025-06-11,10:52:42.000,162,11075504,6045,0,1749639161,13200.298214869988,33157.17105311999,53340.782818800006 2025-06-11,10:52:43.000,162,11075525,6525,0,1749639162,13200.325160109998,28082.185155269995,53340.831728640005 2025-06-11,10:52:44.000,162,11075481,6525,0,1749639163,13200.311687489993,33618.55775901,53340.84570288 2025-06-11,10:52:45.000,162,11075450,6045,0,1749639164,13200.304951179998,30850.378506270004,53340.761857440004 2025-06-11,10:52:46.000,162,11075455,6485,0,1749639165,13200.325160109998,26236.807510829996,53340.82474152001 2025-06-11,10:52:47.000,162,11075484,5884,0,1749639166,13200.365577969998,29004.930370529997,53340.929548320004 2025-06-11,10:52:48.000,162,11075454,5925,0,1749639167,13200.372314279994,27159.454038270007,53340.84570288 2025-06-11,10:52:49.000,162,11075452,5884,0,1749639168,13200.379050589989,30388.98475125,53340.8177544 2025-06-11,10:52:50.000,162,11075408,6124,0,1749639169,13200.385786899998,31311.638327819994,53340.8876256 2025-06-11,10:52:51.000,162,11075423,6445,0,1749639170,13200.379050589989,32234.47518177,53340.89461272001 2025-06-11,10:52:52.000,162,11075461,6605,0,1749639171,13200.399259519989,28082.213351790007,53340.91557408 2025-06-11,10:52:53.000,162,11075466,5845,0,1749639172,13200.399259519989,29927.64738927,53340.90159984001 2025-06-11,10:52:54.000,162,11075426,5805,0,1749639173,13200.419468449989,25775.406706680005,53340.90159984001 2025-06-11,10:52:55.000,162,11075495,6445,0,1749639174,13200.405995829999,29466.267732509994,53340.99243240001 2025-06-11,10:52:56.000,162,11075454,6045,0,1749639175,13200.439677379989,28082.234499180006,53340.92256120001 2025-06-11,10:52:57.000,162,11075455,6485,0,1749639176,13200.405995829999,38232.178098360004,53340.9574968 2025-06-11,10:52:58.000,162,11075463,6445,0,1749639177,13200.412732139994,30850.456046699997,53340.91557408 2025-06-11,10:52:59.000,162,11075452,5884,0,1749639178,13200.439677379989,29466.3593712,53340.91557408 2025-06-11,10:53:00.000,162,11075454,6405,0,1749639179,13200.432941069994,28082.255646570004,53340.8876256 2025-06-11,10:53:01.000,162,11075431,6405,0,1749639180,13200.439677379989,29005.014960090004,53340.999419520005 2025-06-11,10:53:02.000,162,11075523,5965,0,1749639181,13200.466622619999,28082.255646570004,53340.93653544 2025-06-11,10:53:03.000,162,11075437,6445,0,1749639182,13200.439677379989,32695.861887659994,53340.950509680006 2025-06-11,10:53:04.000,162,11075515,6445,0,1749639183,13200.453149999994,31773.17306544,53340.94352256001 2025-06-11,10:53:05.000,162,11075488,5725,0,1749639184,13200.52051309999,29466.401665979996,53341.027368 2025-06-11,10:53:06.000,162,11075459,6365,0,1749639185,13200.507040479999,28543.58595942,53341.00640664 2025-06-11,10:53:07.000,162,11075459,6284,0,1749639186,13200.48009523999,30389.041144290008,53341.00640664 2025-06-11,10:53:08.000,162,11075514,5925,0,1749639187,13200.507040479999,27159.53862783,53341.027368 2025-06-11,10:53:09.000,162,11075464,5884,0,1749639188,13200.52051309999,31773.116672400007,53340.99243240001 2025-06-11,10:53:10.000,162,11075488,5965,0,1749639189,13200.513776789994,30389.062291680006,53341.027368 2025-06-11,10:53:11.000,162,11075440,5925,0,1749639190,13200.54745834,26236.842756480008,53341.048329360005 2025-06-11,10:53:12.000,162,11075489,6485,0,1749639191,13200.554194649994,30389.055242550006,53341.00640664 2025-06-11,10:53:13.000,162,11075351,6365,0,1749639192,13200.5878762,29927.6544384,53341.03435512 2025-06-11,10:53:14.000,162,11075371,6525,0,1749639193,13200.60134881999,29004.958567049995,53341.027368 2025-06-11,10:53:15.000,162,11075276,5884,0,1749639194,13200.56766727,32695.868936789993,53341.05531648 2025-06-11,10:53:16.000,162,11075316,5925,0,1749639195,13200.594612509994,31773.166016310002,53341.06929072001 2025-06-11,10:53:17.000,162,11075343,6205,0,1749639196,13200.62155774999,29927.696733179997,53341.02038088001 2025-06-11,10:53:18.000,162,11075430,6124,0,1749639197,13200.62155774999,28543.557762900004,53341.04134224001 2025-06-11,10:53:19.000,162,11075527,5965,0,1749639198,13200.62155774999,29927.64738927,53341.09025208001 2025-06-11,10:53:20.000,162,11075492,5845,0,1749639199,13200.64850299,32234.4822309,53341.1321748 2025-06-11,10:53:21.000,162,11075434,5965,0,1749639200,13200.64850299,28543.564812030003,53341.09025208001 2025-06-11,10:53:22.000,162,11075495,6565,0,1749639201,13200.614821439995,26698.137823679994,53341.118200560006 2025-06-11,10:53:23.000,162,11075424,6165,0,1749639202,13200.64176667999,31773.17306544,53341.18108464 2025-06-11,10:53:24.000,162,11075527,6525,0,1749639203,13200.635030369995,32695.78434723,53341.07627784 2025-06-11,10:53:25.000,162,11075441,6045,0,1749639204,13200.64850299,33157.18515138001,53341.18807176001 2025-06-11,10:53:26.000,162,11075346,5965,0,1749639205,13200.66197560999,33618.5789064,53341.11121344001 2025-06-11,10:53:27.000,162,11075356,6084,0,1749639206,13200.66197560999,25775.385559290007,53341.08326496 2025-06-11,10:53:28.000,162,11075380,6084,0,1749639207,13200.62829406,28543.635303329997,53341.13916192001 2025-06-11,10:53:29.000,162,11075239,6405,0,1749639208,13200.655239299995,32695.875985920007,53341.1321748 2025-06-11,10:53:30.000,162,11075480,5965,0,1749639209,13200.64850299,28543.642352459996,53341.14614904 2025-06-11,10:53:31.000,162,11075456,6245,0,1749639210,13200.60808513,31773.18011457,53341.1321748 2025-06-11,10:53:32.000,162,11075528,6165,0,1749639211,13200.635030369995,26236.807510829996,53341.14614904 2025-06-11,10:53:33.000,162,11075471,6485,0,1749639212,13200.655239299995,31311.807506940007,53341.14614904 2025-06-11,10:53:34.000,162,11075453,6045,0,1749639213,13200.655239299995,32234.47518177,53341.19505888 2025-06-11,10:53:35.000,162,11075460,5965,0,1749639214,13200.68218453999,27159.51748044,53341.14614904 2025-06-11,10:53:36.000,162,11075461,6324,0,1749639215,13200.66197560999,33157.199249640005,53341.11121344001 2025-06-11,10:53:37.000,162,11075436,6005,0,1749639216,13200.695657159995,29466.34527294,53341.202046 2025-06-11,10:53:38.000,162,11075487,6605,0,1749639217,13200.68218453999,28082.234499180006,53341.22300736 2025-06-11,10:53:39.000,162,11075428,5884,0,1749639218,13200.66871192,23007.32614176,53341.16012328001 2025-06-11,10:53:40.000,162,11075505,6205,0,1749639219,13200.695657159995,24852.767228369994,53341.17409752 2025-06-11,10:53:41.000,162,11075455,6445,0,1749639220,13200.635030369995,27159.580922609995,53341.13916192001 2025-06-11,10:53:42.000,162,11075520,5645,0,1749639221,13200.655239299995,29927.68263492,53341.18108464 2025-06-11,10:53:43.000,162,11075463,6365,0,1749639222,13200.62829406,32234.616164370003,53341.14614904 2025-06-11,10:53:44.000,162,11075474,6124,0,1749639223,13200.64850299,29927.66853666,53341.13916192001 2025-06-11,10:53:45.000,162,11075446,5884,0,1749639224,13200.64850299,30389.13278298,53341.16012328001 2025-06-11,10:53:46.000,162,11075483,6405,0,1749639225,13200.60808513,25775.47719798,53341.202046 2025-06-11,10:53:47.000,162,11075461,6605,0,1749639226,13200.60134881999,32695.897133310005,53341.14614904 2025-06-11,10:53:48.000,162,11075304,5925,0,1749639227,13200.614821439995,31311.779310419995,53341.118200560006 2025-06-11,10:53:49.000,162,11075331,6405,0,1749639228,13200.594612509994,23930.064307890003,53341.202046 2025-06-11,10:53:50.000,162,11075460,5845,0,1749639229,13200.58113988999,32234.559771329994,53341.17409752 2025-06-11,10:53:51.000,162,11075495,6365,0,1749639230,13200.56093095999,34541.30297427,53341.18807176001 2025-06-11,10:53:52.000,162,11075483,6365,0,1749639231,13200.58113988999,28543.635303329997,53341.167110400005 2025-06-11,10:53:53.000,162,11075474,6324,0,1749639232,13200.54745834,25314.111639480005,53341.202046 2025-06-11,10:53:54.000,162,11075479,6124,0,1749639233,13200.54072202999,26236.892100390003,53341.18108464 2025-06-11,10:53:55.000,162,11075436,5765,0,1749639234,13200.527249409999,29466.387567719998,53341.22999448001 2025-06-11,10:53:56.000,162,11075355,6405,0,1749639235,13200.54072202999,27620.925333720006,53341.285891440006 2025-06-11,10:53:57.000,162,11075456,5805,0,1749639236,13200.54745834,27620.868940679997,53341.202046 2025-06-11,10:53:58.000,162,11075482,6005,0,1749639237,13200.52051309999,29927.703782309996,53341.118200560006 2025-06-11,10:53:59.000,162,11075405,6445,0,1749639238,13200.527249409999,33157.199249640005,53341.14614904 2025-06-11,10:54:00.000,162,11075368,5925,0,1749639239,13200.52051309999,31311.786359549995,53341.216020240005 2025-06-11,10:54:01.000,162,11075476,6005,0,1749639240,13200.50030416999,27159.52452957,53341.20903312001 2025-06-11,10:54:02.000,162,11075355,6445,0,1749639241,13200.466622619999,30389.048193420007,53341.20903312001 2025-06-11,10:54:03.000,162,11075408,6165,0,1749639242,13200.486831549999,29927.6544384,53341.202046 2025-06-11,10:54:04.000,162,11075433,6525,0,1749639243,13200.446413689999,31773.02503371,53341.1321748 2025-06-11,10:54:05.000,162,11075524,5925,0,1749639244,13200.507040479999,35002.66148364,53341.19505888 2025-06-11,10:54:06.000,162,11075447,6365,0,1749639245,13200.459886309989,33157.149905729995,53341.167110400005 2025-06-11,10:54:07.000,162,11075416,6084,0,1749639246,13200.453149999994,28082.213351790007,53341.10422632 2025-06-11,10:54:08.000,162,11075473,6284,0,1749639247,13200.473358929994,29927.6544384,53341.18807176001 2025-06-11,10:54:09.000,162,11075436,5925,0,1749639248,13200.459886309989,25775.46309972,53341.18108464 2025-06-11,10:54:10.000,162,11075434,5725,0,1749639249,13200.446413689999,32234.454034380004,53341.202046 2025-06-11,10:54:11.000,162,11075450,5845,0,1749639250,13200.439677379989,25314.090492090007,53341.09025208001 2025-06-11,10:54:12.000,162,11075404,5965,0,1749639251,13200.439677379989,35925.37145325,53341.10422632 2025-06-11,10:54:13.000,162,11075429,6525,0,1749639252,13200.473358929994,28082.213351790007,53341.048329360005 2025-06-11,10:54:14.000,162,11075486,5805,0,1749639253,13200.459886309989,26698.123725419995,53341.06929072001 2025-06-11,10:54:15.000,162,11075404,5805,0,1749639254,13200.439677379989,28082.185155269995,53341.10422632 2025-06-11,10:54:16.000,162,11075436,5925,0,1749639255,13200.385786899998,29004.91627227,53341.09025208001 2025-06-11,10:54:17.000,162,11075397,6405,0,1749639256,13200.419468449989,31311.701769990003,53341.06929072001 2025-06-11,10:54:18.000,162,11075423,6365,0,1749639257,13200.426204759999,28082.171057009997,53341.05531648 2025-06-11,10:54:19.000,162,11075429,6324,0,1749639258,13200.372314279994,29927.590996230007,53341.11121344001 2025-06-11,10:54:20.000,162,11075456,5965,0,1749639259,13200.358841659989,31311.694720860003,53341.07627784 2025-06-11,10:54:21.000,162,11075455,6284,0,1749639260,13200.345369039998,30388.96360386,53341.06230360001 2025-06-11,10:54:22.000,162,11075435,6245,0,1749639261,13200.365577969998,33618.41677641,53341.05531648 2025-06-11,10:54:23.000,162,11075447,6165,0,1749639262,13200.358841659989,27159.404694359997,53341.08326496 2025-06-11,10:54:24.000,162,11075401,6045,0,1749639263,13200.345369039998,30850.28686758,53341.04134224001 2025-06-11,10:54:25.000,162,11075381,6084,0,1749639264,13200.318423799989,23929.94447268,53341.097239200004 2025-06-11,10:54:26.000,162,11075471,6445,0,1749639265,13200.325160109998,27620.735007209994,53341.10422632 2025-06-11,10:54:27.000,162,11075492,5925,0,1749639266,13200.298214869988,24391.23249075,53341.1321748 2025-06-11,10:54:28.000,162,11075401,6284,0,1749639267,13200.311687489993,25313.98475514,53341.12518768 2025-06-11,10:54:29.000,162,11075383,6485,0,1749639268,13200.291478559993,33157.06531617,53341.11121344001 2025-06-11,10:54:30.000,162,11075452,6045,0,1749639269,13200.271269629993,30850.27981845,53341.12518768 2025-06-11,10:54:31.000,162,11075410,6124,0,1749639270,13200.271269629993,28543.381534650005,53341.07627784 2025-06-11,10:54:32.000,162,11075465,6365,0,1749639271,13200.284742249998,29004.74004402,53341.048329360005 2025-06-11,10:54:33.000,162,11075404,6245,0,1749639272,13200.298214869988,27159.341252190003,53341.097239200004 2025-06-11,10:54:34.000,162,11075446,5925,0,1749639273,13200.278005939988,29004.831682710006,53341.09025208001 2025-06-11,10:54:35.000,162,11075384,5965,0,1749639274,13200.210642839993,33157.02302139001,53341.118200560006 2025-06-11,10:54:36.000,162,11075400,5845,0,1749639275,13200.264533319998,29466.084455129996,53341.1321748 2025-06-11,10:54:37.000,162,11075401,6405,0,1749639276,13200.237588079988,30850.223425410004,53341.03435512 2025-06-11,10:54:38.000,162,11075380,5805,0,1749639277,13200.230851769993,27159.404694359997,53341.048329360005 2025-06-11,10:54:39.000,162,11075385,6205,0,1749639278,13200.244324389998,27620.756154600007,53341.118200560006 2025-06-11,10:54:40.000,162,11075412,5925,0,1749639279,13200.237588079988,26698.025037600004,53341.11121344001 2025-06-11,10:54:41.000,162,11075399,6284,0,1749639280,13200.203906529998,26698.003890210006,53341.05531648 2025-06-11,10:54:42.000,162,11075393,6284,0,1749639281,13200.190433909993,27159.35535045,53341.12518768 2025-06-11,10:54:43.000,162,11075425,6324,0,1749639282,13200.190433909993,30388.857866909995,53341.04134224001 2025-06-11,10:54:44.000,162,11075419,6205,0,1749639283,13200.176961290003,29466.133799040006,53341.06230360001 2025-06-11,10:54:45.000,162,11075456,6124,0,1749639284,13200.176961290003,28082.044172669994,53341.07627784 2025-06-11,10:54:46.000,162,11075399,6365,0,1749639285,13200.176961290003,27620.735007209994,53341.097239200004 2025-06-11,10:54:47.000,162,11075434,5805,0,1749639286,13200.170224979993,24391.161999450007,53341.048329360005 2025-06-11,10:54:48.000,162,11075478,5965,0,1749639287,13200.102861879997,30850.230474540003,53341.05531648 2025-06-11,10:54:49.000,162,11075468,6045,0,1749639288,13200.143279739998,31311.638327819994,53341.02038088001 2025-06-11,10:54:50.000,162,11075370,5805,0,1749639289,13200.143279739998,32695.699757669994,53341.07627784 2025-06-11,10:54:51.000,162,11075490,6045,0,1749639290,13200.136543430002,28543.473173339997,53341.027368 2025-06-11,10:54:52.000,162,11075536,6084,0,1749639291,13200.136543430002,25775.31506799,53341.08326496 2025-06-11,10:54:53.000,162,11075462,6045,0,1749639292,13200.109598189993,29004.782338799996,53341.05531648 2025-06-11,10:54:54.000,162,11075444,5845,0,1749639293,13200.123070809997,29927.49230841,53341.07627784 2025-06-11,10:54:55.000,162,11075479,6245,0,1749639294,13200.089389259992,28543.43087856,53341.07627784 2025-06-11,10:54:56.000,162,11075435,6284,0,1749639295,13200.082652949997,29466.246585119996,53341.05531648 2025-06-11,10:54:57.000,162,11075409,6324,0,1749639296,13200.089389259992,28543.494320729995,53341.027368 2025-06-11,10:54:58.000,162,11075482,5684,0,1749639297,13200.116334500002,31773.01798458,53341.00640664 2025-06-11,10:54:59.000,162,11075468,6005,0,1749639298,13200.102861879997,26236.708823010005,53341.06929072001 2025-06-11,10:55:00.000,162,11075481,6485,0,1749639299,13200.123070809997,29466.176093820002,53341.02038088001 2025-06-11,10:55:01.000,162,11075427,6245,0,1749639300,13200.082652949997,29927.66853666,53340.99243240001 2025-06-11,10:55:02.000,162,11075405,6645,0,1749639301,13200.075916640002,32695.770248970002,53341.02038088001 2025-06-11,10:55:04.000,162,11075433,6284,0,1749639303,13200.055707710002,28543.656450719995,53340.99243240001 2025-06-11,10:55:05.000,162,11075435,6205,0,1749639304,13200.102861879997,30389.090488200003,53341.00640664 2025-06-11,10:55:06.000,162,11075361,6245,0,1749639305,13200.048971399992,35464.041140400004,53341.06230360001 2025-06-11,10:55:07.000,162,11075433,6365,0,1749639306,13200.015289850002,33618.607102919996,53341.01339376 2025-06-11,10:55:08.000,162,11075483,6245,0,1749639307,13199.995080920002,32695.847789399995,53341.06230360001 2025-06-11,10:55:09.000,162,11075440,6245,0,1749639308,13199.954663060002,33618.628250309994,53341.01339376 2025-06-11,10:55:10.000,162,11075435,6365,0,1749639309,13199.968135679992,24852.802474020005,53341.05531648 2025-06-11,10:55:11.000,162,11075531,6165,0,1749639310,13199.968135679992,30850.463095829997,53340.96448392 2025-06-11,10:55:12.000,162,11075435,6365,0,1749639311,13199.988344609992,29005.036107480002,53340.999419520005 2025-06-11,10:55:13.000,162,11075475,6405,0,1749639312,13199.927717819992,34080.02200533,53341.027368 2025-06-11,10:55:14.000,162,11075399,6485,0,1749639313,13199.968135679992,29927.724929699994,53341.01339376 2025-06-11,10:55:15.000,162,11075439,6324,0,1749639314,13199.968135679992,32695.826642009997,53340.99243240001 2025-06-11,10:55:16.000,162,11075405,6525,0,1749639315,13199.894036270001,31773.1871637,53341.02038088001 2025-06-11,10:55:17.000,162,11075470,5845,0,1749639316,13199.927717819992,31773.20831109,53340.98544528 2025-06-11,10:55:18.000,162,11075466,6084,0,1749639317,13199.914245200001,30389.12573385,53341.048329360005 2025-06-11,10:55:19.000,162,11075461,6565,0,1749639318,13199.947926749992,25314.15393426,53341.01339376 2025-06-11,10:55:20.000,162,11075410,5925,0,1749639319,13199.941190439997,34079.93741576999,53340.97845816 2025-06-11,10:55:21.000,162,11075382,5765,0,1749639320,13199.947926749992,24852.724933589998,53340.9574968 2025-06-11,10:55:22.000,162,11075429,6405,0,1749639321,13199.974871990002,32234.566820459993,53340.99243240001 2025-06-11,10:55:23.000,162,11075443,6165,0,1749639322,13199.981608299997,28543.61415594,53340.98544528 2025-06-11,10:55:24.000,162,11075394,5925,0,1749639323,13199.981608299997,28543.691696370006,53340.9574968 2025-06-11,10:55:25.000,162,11075416,5925,0,1749639324,13199.947926749992,23468.663503739997,53340.97845816 2025-06-11,10:55:26.000,162,11075427,6284,0,1749639325,13199.927717819992,30389.062291680006,53340.97147104001 2025-06-11,10:55:27.000,162,11075454,5965,0,1749639326,13199.920981509997,29004.993812700006,53341.01339376 2025-06-11,10:55:28.000,162,11075433,6245,0,1749639327,13199.947926749992,31311.72996651,53341.01339376 2025-06-11,10:55:29.000,162,11075491,6525,0,1749639328,13199.947926749992,32695.854838529995,53340.999419520005 2025-06-11,10:55:30.000,162,11075416,5805,0,1749639329,13199.900772579997,27620.904186329994,53341.02038088001 2025-06-11,10:55:31.000,162,11075397,6245,0,1749639330,13199.887299959992,29004.930370529997,53341.00640664 2025-06-11,10:55:32.000,162,11075473,6205,0,1749639331,13199.914245200001,31773.060279359997,53340.929548320004 2025-06-11,10:55:33.000,162,11075309,6445,0,1749639332,13199.907508889992,29004.951517919995,53340.99243240001 2025-06-11,10:55:34.000,162,11075438,6245,0,1749639333,13199.934454130002,35463.94950171,53340.950509680006 2025-06-11,10:55:35.000,162,11075395,6205,0,1749639334,13199.894036270001,20239.05525033,53340.90858696 2025-06-11,10:55:36.000,162,11075359,6405,0,1749639335,13199.880563649996,29466.302978160005,53340.92256120001 2025-06-11,10:55:37.000,162,11075473,6405,0,1749639336,13199.914245200001,26236.737019530003,53340.91557408 2025-06-11,10:55:38.000,162,11075449,6245,0,1749639337,13199.894036270001,27620.84779329,53340.89461272001 2025-06-11,10:55:39.000,162,11075537,6365,0,1749639338,13199.907508889992,32234.461083510003,53340.93653544 2025-06-11,10:55:40.000,162,11075453,6245,0,1749639339,13199.920981509997,29466.281830770007,53340.90858696 2025-06-11,10:55:41.000,162,11075484,6045,0,1749639340,13199.941190439997,29927.67558579,53340.97147104001 2025-06-11,10:55:42.000,162,11075436,6005,0,1749639341,13199.867091029992,29927.66853666,53340.90858696 2025-06-11,10:55:43.000,162,11075437,6365,0,1749639342,13199.867091029992,29004.859879230004,53340.94352256001 2025-06-11,10:55:44.000,162,11075416,6165,0,1749639343,13199.873827340001,29466.232486859997,53340.929548320004 2025-06-11,10:55:45.000,162,11075443,6525,0,1749639344,13199.894036270001,32234.461083510003,53341.03435512 2025-06-11,10:55:46.000,162,11075383,6565,0,1749639345,13199.867091029992,30388.900161690006,53340.93653544 2025-06-11,10:55:47.000,162,11075448,5884,0,1749639346,13199.867091029992,30850.27276932,53340.87365136001 2025-06-11,10:55:48.000,162,11075425,6205,0,1749639347,13199.860354719996,24391.211343360003,53340.84570288 2025-06-11,10:55:49.000,162,11075385,6324,0,1749639348,13199.860354719996,36847.91929287001,53340.8876256 2025-06-11,10:55:50.000,162,11075474,5725,0,1749639349,13199.833409480001,33157.10761095,53340.85967712 2025-06-11,10:55:51.000,162,11075500,5884,0,1749639350,13199.819936859996,29466.232486859997,53340.89461272001 2025-06-11,10:55:52.000,162,11075390,5845,0,1749639351,13199.799727929996,31311.687671730004,53340.86666424 2025-06-11,10:55:53.000,162,11075393,6405,0,1749639352,13199.819936859996,30850.25162193,53340.81076728 2025-06-11,10:55:54.000,162,11075385,6565,0,1749639353,13199.799727929996,26236.680626489993,53340.85269000001 2025-06-11,10:55:55.000,162,11075404,6124,0,1749639354,13199.806464239991,28082.107614840002,53340.85269000001 2025-06-11,10:55:56.000,162,11075446,5645,0,1749639355,13199.77278269,29927.569848839994,53340.82474152001 2025-06-11,10:55:57.000,162,11075494,6005,0,1749639356,13199.725628519991,32234.33419917,53340.93653544 2025-06-11,10:55:58.000,162,11075503,6405,0,1749639357,13199.779518999996,35925.195225,53340.80378016001 2025-06-11,10:55:59.000,162,11075411,6405,0,1749639358,13199.739101139996,28543.536615510006,53340.84570288 2025-06-11,10:56:00.000,162,11075434,5965,0,1749639359,13199.759310069996,31311.617180429996,53340.81076728 2025-06-11,10:56:01.000,162,11075458,5925,0,1749639360,13199.759310069996,33157.051217910004,53340.81076728 2025-06-11,10:56:02.000,162,11075437,6284,0,1749639361,13199.759310069996,29004.824633580007,53340.76884456 2025-06-11,10:56:03.000,162,11075453,6485,0,1749639362,13199.725628519991,28543.487271599995,53340.75487032001 2025-06-11,10:56:04.000,162,11075450,5765,0,1749639363,13199.739101139996,28543.45202595,53340.7478832 2025-06-11,10:56:05.000,162,11075421,6405,0,1749639364,13199.759310069996,29004.845780970005,53340.831728640005 2025-06-11,10:56:06.000,162,11075460,5884,0,1749639365,13199.718892209996,32695.65041376,53340.71993472 2025-06-11,10:56:07.000,162,11075386,5884,0,1749639366,13199.7121559,29004.90922314,53340.7478832 2025-06-11,10:56:08.000,162,11075424,5925,0,1749639367,13199.69194697,33157.037119650005,53340.75487032001 2025-06-11,10:56:09.000,162,11075453,6324,0,1749639368,13199.7121559,25313.970656880003,53340.83871576 2025-06-11,10:56:10.000,162,11075438,5605,0,1749639369,13199.745837449991,27159.418792619996,53340.76884456 2025-06-11,10:56:11.000,162,11075453,6405,0,1749639370,13199.698683279996,33156.994824869995,53340.73390896001 2025-06-11,10:56:12.000,162,11075414,5765,0,1749639371,13199.698683279996,32234.355346559998,53340.72692184001 2025-06-11,10:56:13.000,162,11075441,6445,0,1749639372,13199.698683279996,31311.58193478,53340.75487032001 2025-06-11,10:56:14.000,162,11075473,6645,0,1749639373,13199.7121559,32234.298953520003,53340.761857440004 2025-06-11,10:56:15.000,162,11075348,5845,0,1749639374,13199.69194697,27159.35535045,53340.70596048001 2025-06-11,10:56:16.000,162,11075359,6245,0,1749639375,13199.705419589991,26697.954546299996,53340.71993472 2025-06-11,10:56:17.000,162,11075289,6205,0,1749639376,13199.705419589991,26236.638331709997,53340.65705064001 2025-06-11,10:56:18.000,162,11075318,5645,0,1749639377,13199.705419589991,30850.174081499994,53340.75487032001 2025-06-11,10:56:19.000,162,11075418,6124,0,1749639378,13199.678474349996,29466.119700780007,53340.712947600005 2025-06-11,10:56:20.000,162,11075420,5725,0,1749639379,13199.67173804,27159.36944871,53340.75487032001 2025-06-11,10:56:21.000,162,11075435,6405,0,1749639380,13199.658265419996,28082.086467450004,53340.712947600005 2025-06-11,10:56:22.000,162,11075439,6245,0,1749639381,13199.67173804,31772.982738930004,53340.62910216 2025-06-11,10:56:23.000,162,11075297,6284,0,1749639382,13199.698683279996,33618.37448163,53340.68499912001 2025-06-11,10:56:24.000,162,11075380,6005,0,1749639383,13199.698683279996,30850.209327150005,53340.70596048001 2025-06-11,10:56:25.000,162,11075354,5805,0,1749639384,13199.69194697,26697.982742819993,53340.7478832 2025-06-11,10:56:26.000,162,11075261,6445,0,1749639385,13199.66500172999,29927.52050493,53340.72692184001 2025-06-11,10:56:27.000,162,11075435,6284,0,1749639386,13199.68521065999,31311.518492610005,53340.63608928001 2025-06-11,10:56:28.000,162,11075483,6324,0,1749639387,13199.678474349996,30850.216376280005,53340.69198624 2025-06-11,10:56:29.000,162,11075436,5884,0,1749639388,13199.658265419996,33618.31103945999,53340.678012 2025-06-11,10:56:30.000,162,11075402,5884,0,1749639389,13199.638056489996,29927.464111890004,53340.72692184001 2025-06-11,10:56:31.000,162,11075411,6445,0,1749639390,13199.64479279999,23468.45907897,53340.63608928001 2025-06-11,10:56:32.000,162,11075458,5765,0,1749639391,13199.63132018,28543.388583780004,53340.70596048001 2025-06-11,10:56:33.000,162,11075425,6205,0,1749639392,13199.617847559995,31772.86290372,53340.678012 2025-06-11,10:56:34.000,162,11075424,6005,0,1749639393,13199.597638629995,31772.86290372,53340.6430764 2025-06-11,10:56:35.000,162,11075472,6124,0,1749639394,13199.577429699995,27620.67156504,53340.65705064001 2025-06-11,10:56:36.000,162,11075409,6324,0,1749639395,13199.597638629995,29466.084455129996,53340.62910216 2025-06-11,10:56:37.000,162,11075402,5925,0,1749639396,13199.61111125,29927.414767979993,53340.75487032001 2025-06-11,10:56:38.000,162,11075455,6405,0,1749639397,13199.617847559995,28543.332190739995,53340.7478832 2025-06-11,10:56:39.000,162,11075454,5725,0,1749639398,13199.63132018,35002.33017453,53340.68499912001 2025-06-11,10:56:40.000,162,11075474,5805,0,1749639399,13199.60437493999,32695.586971590004,53340.62910216 2025-06-11,10:56:41.000,162,11075450,5965,0,1749639400,13199.61111125,33156.85384227001,53340.67102488 2025-06-11,10:56:42.000,162,11075402,6084,0,1749639401,13199.59090232,29004.669552720006,53340.60814080001 2025-06-11,10:56:43.000,162,11075429,6445,0,1749639402,13199.58416600999,33618.27579381,53340.63608928001 2025-06-11,10:56:44.000,162,11075469,6525,0,1749639403,13199.617847559995,30850.131786719998,53340.67102488 2025-06-11,10:56:45.000,162,11075459,6324,0,1749639404,13199.638056489996,24852.414771869997,53340.664037760005 2025-06-11,10:56:46.000,162,11075511,6405,0,1749639405,13199.58416600999,29004.641356199994,53340.60115368 2025-06-11,10:56:47.000,162,11075410,5884,0,1749639406,13199.58416600999,28543.367436390006,53340.58019232 2025-06-11,10:56:48.000,162,11075446,5805,0,1749639407,13199.61111125,27620.622221130005,53340.5732052 2025-06-11,10:56:49.000,162,11075438,6084,0,1749639408,13199.53027553,25775.15998713,53340.5732052 2025-06-11,10:56:50.000,162,11075440,5925,0,1749639409,13199.58416600999,20700.251629709994,53340.62910216 2025-06-11,10:56:51.000,162,11075447,6245,0,1749639410,13199.58416600999,32234.17911831,53340.58717944001 2025-06-11,10:56:52.000,162,11075379,6245,0,1749639411,13199.577429699995,31311.504394350006,53340.51730824001 2025-06-11,10:56:53.000,162,11075440,5925,0,1749639412,13199.57069339,29927.49230841,53340.62910216 2025-06-11,10:56:54.000,162,11075474,6084,0,1749639413,13199.55048446,27159.277810019994,53340.58019232 2025-06-11,10:56:55.000,162,11075428,5884,0,1749639414,13199.557220769995,27159.298957410007,53340.5732052 2025-06-11,10:56:56.000,162,11075367,6565,0,1749639415,13199.55048446,30388.857866909995,53340.62910216 2025-06-11,10:56:57.000,162,11075457,6324,0,1749639416,13199.53027553,30388.843768649996,53340.594166560004 2025-06-11,10:56:58.000,162,11075235,6284,0,1749639417,13199.537011839995,25313.871969059997,53340.52429536 2025-06-11,10:56:59.000,162,11075249,6245,0,1749639418,13199.54374814999,28543.353338130008,53340.55224384 2025-06-11,10:57:00.000,162,11075421,6284,0,1749639419,13199.55048446,30388.81557213,53340.60814080001 2025-06-11,10:57:01.000,162,11075397,6365,0,1749639420,13199.557220769995,26236.574889540003,53340.503334 2025-06-11,10:57:02.000,162,11075434,5725,0,1749639421,13199.52353921999,33157.00892312999,53340.51730824001 2025-06-11,10:57:03.000,162,11075445,6165,0,1749639422,13199.52353921999,30388.80147387,53340.46839840001 2025-06-11,10:57:04.000,162,11075468,6365,0,1749639423,13199.5100666,34541.070352979994,53340.48935976001 2025-06-11,10:57:05.000,162,11075488,5765,0,1749639424,13199.52353921999,30388.921309080004,53340.48237264 2025-06-11,10:57:06.000,162,11075440,5805,0,1749639425,13199.54374814999,34541.098549500006,53340.55224384 2025-06-11,10:57:07.000,162,11075459,6284,0,1749639426,13199.577429699995,32695.678610279996,53340.58717944001 2025-06-11,10:57:08.000,162,11075450,5845,0,1749639427,13199.54374814999,25313.914263839994,53340.53826960001 2025-06-11,10:57:09.000,162,11075502,6045,0,1749639428,13199.57069339,28543.346288999994,53340.55923096001 2025-06-11,10:57:10.000,162,11075450,6084,0,1749639429,13199.577429699995,30850.244572800002,53340.52429536 2025-06-11,10:57:11.000,162,11075495,6525,0,1749639430,13199.61111125,26236.574889540003,53340.53826960001 2025-06-11,10:57:12.000,162,11075442,5884,0,1749639431,13199.61111125,27620.6856633,53340.53128248 2025-06-11,10:57:13.000,162,11075445,6565,0,1749639432,13199.658265419996,29466.133799040006,53340.53128248 2025-06-11,10:57:14.000,162,11075400,6205,0,1749639433,13199.65152911,29927.5134558,53340.503334 2025-06-11,10:57:15.000,162,11075324,5925,0,1749639434,13199.617847559995,28082.072369190006,53340.503334 2025-06-11,10:57:16.000,162,11075377,6284,0,1749639435,13199.63132018,29466.20429034,53340.53128248 2025-06-11,10:57:17.000,162,11075419,6284,0,1749639436,13199.617847559995,27159.425841749995,53340.52429536 2025-06-11,10:57:18.000,162,11075413,6165,0,1749639437,13199.61111125,33618.37448163,53340.52429536 2025-06-11,10:57:19.000,162,11075397,6124,0,1749639438,13199.617847559995,29927.590996230007,53340.503334 2025-06-11,10:57:20.000,162,11075392,5765,0,1749639439,13199.65152911,31311.596033039998,53340.545256720005 2025-06-11,10:57:21.000,162,11075454,6165,0,1749639440,13199.63132018,28082.206302659994,53340.51032112 2025-06-11,10:57:22.000,162,11075422,5925,0,1749639441,13199.597638629995,27159.432890879994,53340.51032112 2025-06-11,10:57:23.000,162,11075368,5765,0,1749639442,13199.61111125,29927.562799709995,53340.48935976001 2025-06-11,10:57:24.000,162,11075338,5884,0,1749639443,13199.597638629995,29466.295929030006,53340.48237264 2025-06-11,10:57:25.000,162,11075377,6324,0,1749639444,13199.58416600999,33618.444972929996,53340.53128248 2025-06-11,10:57:26.000,162,11075446,6045,0,1749639445,13199.617847559995,27620.706810689997,53340.545256720005 2025-06-11,10:57:27.000,162,11075411,6205,0,1749639446,13199.62458386999,25775.343264509997,53340.5732052 2025-06-11,10:57:28.000,162,11075413,6365,0,1749639447,13199.63132018,31311.666524340006,53340.58019232 2025-06-11,10:57:29.000,162,11075349,6324,0,1749639448,13199.64479279999,28543.43792769,53340.58717944001 2025-06-11,10:57:30.000,162,11075401,6365,0,1749639449,13199.60437493999,25775.385559290007,53340.55923096001 2025-06-11,10:57:31.000,162,11075401,6045,0,1749639450,13199.61111125,33157.06531617,53340.55224384 2025-06-11,10:57:32.000,162,11075425,6245,0,1749639451,13199.66500172999,24391.288883789995,53340.58019232 2025-06-11,10:57:33.000,162,11075398,6005,0,1749639452,13199.67173804,26236.75111779,53340.615127920006 2025-06-11,10:57:34.000,162,11075342,6324,0,1749639453,13199.698683279996,32695.699757669994,53340.55923096001 2025-06-11,10:57:35.000,162,11075398,5725,0,1749639454,13199.73236483,29927.569848839994,53340.69897336 2025-06-11,10:57:36.000,162,11075361,6365,0,1749639455,13199.69194697,26698.046184990002,53340.615127920006 2025-06-11,10:57:37.000,162,11075407,6124,0,1749639456,13199.67173804,26236.800461699997,53340.60814080001 2025-06-11,10:57:38.000,162,11075348,5925,0,1749639457,13199.678474349996,31311.694720860003,53340.65705064001 2025-06-11,10:57:39.000,162,11075331,6205,0,1749639458,13199.68521065999,29004.90922314,53340.67102488 2025-06-11,10:57:40.000,162,11075367,6084,0,1749639459,13199.638056489996,29004.923321399998,53340.60814080001 2025-06-11,10:57:41.000,162,11075376,5725,0,1749639460,13199.698683279996,29004.965616179994,53340.65705064001 2025-06-11,10:57:42.000,162,11075392,5884,0,1749639461,13199.725628519991,32695.81254375,53340.65006352 2025-06-11,10:57:43.000,162,11075377,6365,0,1749639462,13199.66500172999,32234.425837860006,53340.65006352 2025-06-11,10:57:44.000,162,11075418,5965,0,1749639463,13199.69194697,29927.640340140002,53340.60115368 2025-06-11,10:57:45.000,162,11075405,6565,0,1749639464,13199.705419589991,29466.295929030006,53340.62910216 2025-06-11,10:57:46.000,162,11075422,5925,0,1749639465,13199.705419589991,28082.227450050006,53340.63608928001 2025-06-11,10:57:47.000,162,11075388,6005,0,1749639466,13199.68521065999,27159.468136530006,53340.62910216 2025-06-11,10:57:48.000,162,11075376,5925,0,1749639467,13199.68521065999,26236.715872140005,53340.68499912001 2025-06-11,10:57:49.000,162,11075382,5965,0,1749639468,13199.658265419996,28082.156958749998,53340.664037760005 2025-06-11,10:57:50.000,162,11075376,5845,0,1749639469,13199.68521065999,29466.253634249995,53340.65705064001 2025-06-11,10:57:51.000,162,11075379,6324,0,1749639470,13199.678474349996,31311.72291738,53340.65705064001 2025-06-11,10:57:52.000,162,11075372,5965,0,1749639471,13199.678474349996,24391.359375090004,53340.68499912001 2025-06-11,10:57:53.000,162,11075426,5884,0,1749639472,13199.68521065999,28543.557762900004,53340.615127920006 2025-06-11,10:57:54.000,162,11075420,6165,0,1749639473,13199.678474349996,25775.441952330002,53340.69198624 2025-06-11,10:57:55.000,162,11075436,5845,0,1749639474,13199.718892209996,27159.559775219997,53340.71993472 2025-06-11,10:57:56.000,162,11075441,6365,0,1749639475,13199.69194697,27620.925333720006,53340.65006352 2025-06-11,10:57:57.000,162,11075422,5765,0,1749639476,13199.67173804,25314.104590350005,53340.664037760005 2025-06-11,10:57:58.000,162,11075374,5925,0,1749639477,13199.66500172999,26698.187167590004,53340.65006352 2025-06-11,10:57:59.000,162,11075442,5765,0,1749639478,13199.69194697,27159.5315787,53340.68499912001 2025-06-11,10:58:00.000,162,11075386,5845,0,1749639479,13199.65152911,27620.98172676,53340.65705064001 2025-06-11,10:58:01.000,162,11075460,6084,0,1749639480,13199.67173804,35925.41374803,53340.65705064001 2025-06-11,10:58:02.000,162,11075394,5805,0,1749639481,13199.638056489996,37770.92532594,53340.712947600005 2025-06-11,10:58:03.000,162,11075424,5845,0,1749639482,13199.64479279999,33157.24154442,53340.63608928001 2025-06-11,10:58:04.000,162,11075419,6205,0,1749639483,13199.66500172999,30389.076389940004,53340.678012 2025-06-11,10:58:05.000,162,11075414,5725,0,1749639484,13199.658265419996,28543.58595942,53340.6430764 2025-06-11,10:58:06.000,162,11075483,6005,0,1749639485,13199.678474349996,28082.269744830002,53340.60814080001 2025-06-11,10:58:07.000,162,11075423,6365,0,1749639486,13199.638056489996,29466.3593712,53340.69198624 2025-06-11,10:58:08.000,162,11075490,5684,0,1749639487,13199.63132018,30389.076389940004,53340.69198624 2025-06-11,10:58:09.000,162,11075456,5884,0,1749639488,13199.62458386999,31773.17306544,53340.69897336 2025-06-11,10:58:10.000,162,11075390,5884,0,1749639489,13199.617847559995,31311.828654330006,53340.69897336 2025-06-11,10:58:11.000,162,11075411,6165,0,1749639490,13199.64479279999,29927.710831439996,53340.6430764 2025-06-11,10:58:12.000,162,11075465,6045,0,1749639491,13199.63132018,25314.15393426,53340.70596048001 2025-06-11,10:58:13.000,162,11075411,6365,0,1749639492,13199.63132018,29466.288879900007,53340.664037760005 2025-06-11,10:58:14.000,162,11075460,6124,0,1749639493,13199.63132018,28543.621205069998,53340.615127920006 2025-06-11,10:58:15.000,162,11075469,6124,0,1749639494,13199.62458386999,30850.477194089995,53340.69198624 2025-06-11,10:58:16.000,162,11075397,6525,0,1749639495,13199.597638629995,26236.91324778,53340.65705064001 2025-06-11,10:58:17.000,162,11075429,6445,0,1749639496,13199.62458386999,30389.097537330003,53340.65705064001 2025-06-11,10:58:18.000,162,11075494,5725,0,1749639497,13199.60437493999,28543.663499849994,53340.68499912001 2025-06-11,10:58:19.000,162,11075457,6565,0,1749639498,13199.60437493999,29927.760175350006,53340.65705064001 2025-06-11,10:58:20.000,162,11075420,5765,0,1749639499,13199.638056489996,26698.187167590004,53340.664037760005 2025-06-11,10:58:21.000,162,11075373,6324,0,1749639500,13199.617847559995,29466.436911630008,53340.70596048001 2025-06-11,10:58:22.000,162,11075420,6005,0,1749639501,13199.617847559995,29005.036107480002,53340.65705064001 2025-06-11,10:58:23.000,162,11075442,6084,0,1749639502,13199.64479279999,27620.98172676,53340.69198624 2025-06-11,10:58:24.000,162,11075421,6324,0,1749639503,13199.63132018,32234.531574809997,53340.65006352 2025-06-11,10:58:25.000,162,11075421,6525,0,1749639504,13199.58416600999,29005.05020574,53340.68499912001 2025-06-11,10:58:26.000,162,11075426,5845,0,1749639505,13199.617847559995,25775.547689280007,53340.65006352 2025-06-11,10:58:27.000,162,11075409,6405,0,1749639506,13199.66500172999,31773.158967180003,53340.69897336 2025-06-11,10:58:28.000,162,11075493,6685,0,1749639507,13199.66500172999,30389.146881239998,53340.68499912001 2025-06-11,10:58:29.000,162,11075451,6405,0,1749639508,13199.66500172999,28543.712843760004,53340.712947600005 2025-06-11,10:58:30.000,162,11075487,6405,0,1749639509,13199.67173804,29466.408715109996,53340.70596048001 2025-06-11,10:58:31.000,162,11075415,6365,0,1749639510,13199.66500172999,27159.637315650005,53340.72692184001 2025-06-11,10:58:32.000,162,11075492,5925,0,1749639511,13199.68521065999,28082.347285259995,53340.72692184001 2025-06-11,10:58:33.000,162,11075410,6045,0,1749639512,13199.67173804,31311.821605200006,53340.74089608 2025-06-11,10:58:34.000,162,11075461,6645,0,1749639513,13199.705419589991,34080.064300109996,53340.72692184001 2025-06-11,10:58:35.000,162,11075423,6205,0,1749639514,13199.678474349996,31311.962587799993,53340.65705064001 2025-06-11,10:58:36.000,162,11075430,6084,0,1749639515,13199.698683279996,26236.955542559997,53340.68499912001 2025-06-11,10:58:37.000,162,11075479,6405,0,1749639516,13199.7121559,32695.93942809,53340.69198624 2025-06-11,10:58:38.000,162,11075493,6205,0,1749639517,13199.67173804,30850.491292349994,53340.71993472 2025-06-11,10:58:39.000,162,11075433,6445,0,1749639518,13199.69194697,25775.547689280007,53340.68499912001 2025-06-11,10:58:40.000,162,11075442,6045,0,1749639519,13199.718892209996,29466.465108150005,53340.73390896001 2025-06-11,10:58:41.000,162,11075443,6445,0,1749639520,13199.7121559,30389.196225149994,53340.7478832 2025-06-11,10:58:42.000,162,11075478,5925,0,1749639521,13199.658265419996,31773.215360219998,53340.712947600005 2025-06-11,10:58:43.000,162,11075459,6365,0,1749639522,13199.68521065999,28543.712843760004,53340.712947600005 2025-06-11,10:58:44.000,162,11075343,6365,0,1749639523,13199.67173804,33157.297937459996,53340.72692184001 2025-06-11,10:58:45.000,162,11075455,6324,0,1749639524,13199.68521065999,33618.75513465,53340.761857440004 2025-06-11,10:58:46.000,162,11075494,6084,0,1749639525,13199.63132018,26236.976689949995,53340.75487032001 2025-06-11,10:58:47.000,162,11075501,6205,0,1749639526,13199.698683279996,32695.925329830003,53340.72692184001 2025-06-11,10:58:48.000,162,11075422,5845,0,1749639527,13199.678474349996,32234.609115240004,53340.7478832 2025-06-11,10:58:49.000,162,11075438,5805,0,1749639528,13199.678474349996,28543.74808941,53340.71993472 2025-06-11,10:58:50.000,162,11075518,5805,0,1749639529,13199.678474349996,30389.189176019994,53340.74089608 2025-06-11,10:58:51.000,162,11075420,5965,0,1749639530,13199.68521065999,28543.797433319996,53340.761857440004 2025-06-11,10:58:52.000,162,11075411,6205,0,1749639531,13199.678474349996,22546.0169763,53340.7478832 2025-06-11,10:58:53.000,162,11075464,5725,0,1749639532,13199.698683279996,27159.637315650005,53340.78980592 2025-06-11,10:58:54.000,162,11075445,6525,0,1749639533,13199.698683279996,25775.582934930004,53340.72692184001 2025-06-11,10:58:55.000,162,11075497,6045,0,1749639534,13199.69194697,28082.368432649993,53340.782818800006 2025-06-11,10:58:56.000,162,11075522,5884,0,1749639535,13199.705419589991,29927.802470130002,53340.84570288 2025-06-11,10:58:57.000,162,11075452,5805,0,1749639536,13199.658265419996,31773.1871637,53340.84570288 2025-06-11,10:58:58.000,162,11075447,6284,0,1749639537,13199.65152911,27620.99582502,53340.83871576 2025-06-11,10:58:59.000,162,11075497,6365,0,1749639538,13199.64479279999,34080.00790707,53340.83871576 2025-06-11,10:59:00.000,162,11075432,5965,0,1749639539,13199.63132018,33618.64234857001,53340.831728640005 2025-06-11,10:59:01.000,162,11075418,5845,0,1749639540,13199.64479279999,28543.684647240007,53340.86666424 2025-06-11,10:59:02.000,162,11075489,6205,0,1749639541,13199.63132018,29466.479206410004,53340.82474152001 2025-06-11,10:59:03.000,162,11075436,5805,0,1749639542,13199.60437493999,26698.363395840002,53340.78980592 2025-06-11,10:59:04.000,162,11075444,6045,0,1749639543,13199.658265419996,29005.092500519997,53340.8177544 2025-06-11,10:59:05.000,162,11075453,6365,0,1749639544,13199.638056489996,31773.243556739995,53340.77583168001 2025-06-11,10:59:06.000,162,11075438,5884,0,1749639545,13199.617847559995,30850.526538000006,53340.87365136001 2025-06-11,10:59:07.000,162,11075468,6084,0,1749639546,13199.60437493999,29927.851814039997,53340.82474152001 2025-06-11,10:59:08.000,162,11075463,6245,0,1749639547,13199.59090232,30850.526538000006,53340.79679304 2025-06-11,10:59:09.000,162,11075510,5845,0,1749639548,13199.61111125,27159.609119130007,53340.81076728 2025-06-11,10:59:10.000,162,11075475,6365,0,1749639549,13199.58416600999,33157.33318310999,53340.8177544 2025-06-11,10:59:11.000,162,11075361,6365,0,1749639550,13199.54374814999,32234.66550828,53340.86666424 2025-06-11,10:59:12.000,162,11075469,6405,0,1749639551,13199.516802909995,27159.658463040003,53340.79679304 2025-06-11,10:59:13.000,162,11075433,6324,0,1749639552,13199.57069339,30850.58293104,53340.8177544 2025-06-11,10:59:14.000,162,11075378,6205,0,1749639553,13199.56395707999,30850.625225819997,53340.782818800006 2025-06-11,10:59:15.000,162,11075358,6084,0,1749639554,13199.53027553,30850.625225819997,53340.83871576 2025-06-11,10:59:16.000,162,11075442,5884,0,1749639555,13199.516802909995,35002.87295754001,53340.831728640005 2025-06-11,10:59:17.000,162,11075429,6245,0,1749639556,13199.537011839995,31312.0330791,53340.85967712 2025-06-11,10:59:18.000,162,11075386,5765,0,1749639557,13199.537011839995,31312.026029970002,53340.85269000001 2025-06-11,10:59:19.000,162,11075472,6084,0,1749639558,13199.516802909995,29005.22643399,53340.86666424 2025-06-11,10:59:20.000,162,11075491,6165,0,1749639559,13199.55048446,27621.214348049994,53340.90858696 2025-06-11,10:59:21.000,162,11075343,6445,0,1749639560,13199.52353921999,31312.018980840003,53340.89461272001 2025-06-11,10:59:22.000,162,11075458,6084,0,1749639561,13199.496593979995,30850.702766250004,53340.82474152001 2025-06-11,10:59:23.000,162,11075394,5965,0,1749639562,13199.50333028999,28543.9102194,53340.81076728 2025-06-11,10:59:24.000,162,11075462,6205,0,1749639563,13199.496593979995,32234.721901319994,53340.8876256 2025-06-11,10:59:25.000,162,11075453,6365,0,1749639564,13199.516802909995,26237.054230380003,53340.880638480005 2025-06-11,10:59:26.000,162,11075379,6365,0,1749639565,13199.48985767,27159.827642160002,53340.85967712 2025-06-11,10:59:27.000,162,11075281,6365,0,1749639566,13199.48985767,28082.509415249995,53340.85967712 2025-06-11,10:59:28.000,162,11075282,5845,0,1749639567,13199.53027553,28082.509415249995,53340.90858696 2025-06-11,10:59:29.000,162,11075423,6124,0,1749639568,13199.537011839995,29928.035091419995,53340.87365136001 2025-06-11,10:59:30.000,162,11075391,6485,0,1749639569,13199.537011839995,29466.634287270004,53340.89461272001 2025-06-11,10:59:31.000,162,11075436,6084,0,1749639570,13199.53027553,29927.96460012,53340.929548320004 2025-06-11,10:59:32.000,162,11075422,5925,0,1749639571,13199.53027553,27621.15795501,53340.92256120001 2025-06-11,10:59:33.000,162,11075435,6405,0,1749639572,13199.55048446,28543.882022880003,53340.91557408 2025-06-11,10:59:34.000,162,11075361,6245,0,1749639573,13199.54374814999,30389.358355139993,53340.85269000001 2025-06-11,10:59:35.000,162,11075440,5965,0,1749639574,13199.53027553,30389.351306009994,53340.8876256 2025-06-11,10:59:36.000,162,11075455,6485,0,1749639575,13199.53027553,30850.75211016,53340.89461272001 2025-06-11,10:59:37.000,162,11075455,6124,0,1749639576,13199.577429699995,29466.648385530003,53340.92256120001 2025-06-11,10:59:38.000,162,11075414,5684,0,1749639577,13199.577429699995,34080.26872488001,53340.91557408 2025-06-11,10:59:39.000,162,11075467,6565,0,1749639578,13199.55048446,29466.634287270004,53340.950509680006 2025-06-11,10:59:40.000,162,11075428,6005,0,1749639579,13199.617847559995,32234.82763827,53340.90858696 2025-06-11,10:59:41.000,162,11075407,6205,0,1749639580,13199.57069339,27621.228446310008,53340.89461272001 2025-06-11,10:59:42.000,162,11075458,5884,0,1749639581,13199.58416600999,30850.808503199994,53340.831728640005 2025-06-11,10:59:43.000,162,11075445,6205,0,1749639582,13199.597638629995,27159.891084329996,53340.90858696 2025-06-11,10:59:44.000,162,11075447,6565,0,1749639583,13199.63132018,25775.843752739995,53340.929548320004 2025-06-11,10:59:45.000,162,11075391,6005,0,1749639584,13199.617847559995,32696.200245900007,53340.91557408 2025-06-11,10:59:46.000,162,11075426,5884,0,1749639585,13199.61111125,23930.395617000002,53340.91557408 2025-06-11,10:59:47.000,162,11075403,6405,0,1749639586,13199.63132018,26237.202262110004,53340.96448392 2025-06-11,10:59:48.000,162,11075316,5845,0,1749639587,13199.57069339,33618.980706810005,53340.93653544 2025-06-11,10:59:49.000,162,11075490,5965,0,1749639588,13199.597638629995,27159.968624760004,53340.94352256001 2025-06-11,10:59:50.000,162,11075385,6005,0,1749639589,13199.59090232,28544.07939852,53340.94352256001 2025-06-11,10:59:51.000,162,11075377,6365,0,1749639590,13199.61111125,25314.576882060006,53340.92256120001 2025-06-11,10:59:52.000,162,11075413,6165,0,1749639591,13199.66500172999,29466.810515520003,53340.9574968 2025-06-11,10:59:53.000,162,11075418,5925,0,1749639592,13199.658265419996,29928.169024889998,53340.90159984001 2025-06-11,10:59:54.000,162,11075372,5325,0,1749639593,13199.68521065999,27621.348281519997,53340.93653544 2025-06-11,10:59:55.000,162,11075418,5925,0,1749639594,13199.7121559,28544.051202000002,53340.9574968 2025-06-11,10:59:56.000,162,11075457,6284,0,1749639595,13199.67173804,30850.942436669997,53340.96448392 2025-06-11,10:59:57.000,162,11075340,6005,0,1749639596,13199.67173804,31312.244552999997,53340.99243240001 2025-06-11,10:59:58.000,162,11075335,6445,0,1749639597,13199.658265419996,29928.1478775,53340.950509680006 2025-06-11,10:59:59.000,162,11075365,6124,0,1749639598,13199.66500172999,34541.79641337,53341.01339376 2025-06-11,11:00:00.000,162,11075352,5925,0,1749639599,13199.65152911,29466.866908559998,53341.02038088001 2025-06-11,11:00:01.000,162,11075369,6365,0,1749639600,13199.658265419996,30389.520485129993,53340.929548320004 2025-06-11,11:00:02.000,162,11075427,6245,0,1749639601,13199.68521065999,33619.086443759996,53340.90858696 2025-06-11,11:00:03.000,162,11075444,5684,0,1749639602,13199.705419589991,33619.100542019994,53340.99243240001 2025-06-11,11:00:04.000,162,11075348,5884,0,1749639603,13199.725628519991,31773.638308020003,53340.99243240001 2025-06-11,11:00:05.000,162,11075364,5925,0,1749639604,13199.68521065999,28544.051202000002,53340.950509680006 2025-06-11,11:00:06.000,162,11075397,6205,0,1749639605,13199.705419589991,29466.775269870006,53340.99243240001 2025-06-11,11:00:07.000,162,11075426,5765,0,1749639606,13199.705419589991,30850.935387539997,53340.929548320004 2025-06-11,11:00:08.000,162,11075370,6165,0,1749639607,13199.68521065999,26237.322097320008,53340.999419520005 2025-06-11,11:00:09.000,162,11075368,5765,0,1749639608,13199.75257376,24853.239520079995,53341.00640664 2025-06-11,11:00:10.000,162,11075419,6324,0,1749639609,13199.77278269,27160.067312579995,53341.03435512 2025-06-11,11:00:11.000,162,11075422,6124,0,1749639610,13199.759310069996,28544.114644169997,53341.00640664 2025-06-11,11:00:12.000,162,11075418,6124,0,1749639611,13199.73236483,30389.626222079998,53341.097239200004 2025-06-11,11:00:13.000,162,11075412,5925,0,1749639612,13199.739101139996,28082.805478709997,53341.06929072001 2025-06-11,11:00:14.000,162,11075452,6045,0,1749639613,13199.739101139996,24391.86691245,53341.06929072001 2025-06-11,11:00:15.000,162,11075383,6405,0,1749639614,13199.698683279996,33157.805474819994,53341.06929072001 2025-06-11,11:00:16.000,162,11075361,6565,0,1749639615,13199.7121559,26698.765196249995,53341.07627784 2025-06-11,11:00:17.000,162,11075347,6445,0,1749639616,13199.69194697,32235.088456080004,53341.048329360005 2025-06-11,11:00:18.000,162,11075398,5884,0,1749639617,13199.745837449991,35003.24656143,53340.99243240001 2025-06-11,11:00:19.000,162,11075429,6245,0,1749639618,13199.725628519991,32235.081406950005,53341.02038088001 2025-06-11,11:00:20.000,162,11075406,5925,0,1749639619,13199.745837449991,25314.65442249,53341.027368 2025-06-11,11:00:21.000,162,11075386,5845,0,1749639620,13199.745837449991,29466.83166291,53341.06929072001 2025-06-11,11:00:22.000,162,11075421,6365,0,1749639621,13199.75257376,29928.253614450005,53341.10422632 2025-06-11,11:00:23.000,162,11075236,5965,0,1749639622,13199.739101139996,29005.515448320002,53341.03435512 2025-06-11,11:00:24.000,162,11075284,6245,0,1749639623,13199.759310069996,27160.0250178,53341.097239200004 2025-06-11,11:00:25.000,162,11075410,5925,0,1749639624,13199.7121559,26698.638311910006,53340.97845816 2025-06-11,11:00:26.000,162,11075370,6045,0,1749639625,13199.739101139996,27621.418772820005,53341.027368 2025-06-11,11:00:27.000,162,11075390,5684,0,1749639626,13199.73236483,29005.508399190003,53341.097239200004 2025-06-11,11:00:28.000,162,11075340,5884,0,1749639627,13199.779518999996,32696.43286719,53340.999419520005 2025-06-11,11:00:29.000,162,11075382,5884,0,1749639628,13199.786255309991,27160.095509100007,53341.04134224001 2025-06-11,11:00:30.000,162,11075393,6324,0,1749639629,13199.75257376,25775.9283423,53341.027368 2025-06-11,11:00:31.000,162,11075433,6365,0,1749639630,13199.819936859996,29005.473153540006,53341.04134224001 2025-06-11,11:00:32.000,162,11075370,5884,0,1749639631,13199.766046379991,30389.555730780005,53341.048329360005 2025-06-11,11:00:33.000,162,11075443,6565,0,1749639632,13199.799727929996,31312.329142560004,53341.02038088001 2025-06-11,11:00:34.000,162,11075424,6124,0,1749639633,13199.759310069996,32235.017964779996,53341.09025208001 2025-06-11,11:00:35.000,162,11075425,6284,0,1749639634,13199.766046379991,29005.444957019994,53341.08326496 2025-06-11,11:00:36.000,162,11075384,5925,0,1749639635,13199.779518999996,30389.492288609996,53341.03435512 2025-06-11,11:00:37.000,162,11075432,6084,0,1749639636,13199.759310069996,29005.402662239998,53341.097239200004 2025-06-11,11:00:38.000,162,11075415,6245,0,1749639637,13199.745837449991,27621.291888480002,53341.07627784 2025-06-11,11:00:39.000,162,11075461,6284,0,1749639638,13199.786255309991,31312.22340561,53341.097239200004 2025-06-11,11:00:40.000,162,11075464,5884,0,1749639639,13199.779518999996,28544.051202000002,53341.11121344001 2025-06-11,11:00:41.000,162,11075497,6245,0,1749639640,13199.739101139996,32696.249589810002,53341.02038088001 2025-06-11,11:00:42.000,162,11075417,6405,0,1749639641,13199.759310069996,28082.62220133,53341.118200560006 2025-06-11,11:00:43.000,162,11075435,6284,0,1749639642,13199.75257376,31773.50437455,53341.12518768 2025-06-11,11:00:44.000,162,11075447,6645,0,1749639643,13199.745837449991,33157.61514831,53341.01339376 2025-06-11,11:00:45.000,162,11075486,5805,0,1749639644,13199.698683279996,28543.92431766,53341.09025208001 2025-06-11,11:00:46.000,162,11075426,5765,0,1749639645,13199.705419589991,30389.365404270007,53341.09025208001 2025-06-11,11:00:47.000,162,11075418,5765,0,1749639646,13199.68521065999,29466.613139880006,53341.11121344001 2025-06-11,11:00:48.000,162,11075456,5925,0,1749639647,13199.69194697,28082.565808290004,53341.02038088001 2025-06-11,11:00:49.000,162,11075536,6124,0,1749639648,13199.65152911,28543.945465049997,53341.04134224001 2025-06-11,11:00:50.000,162,11075455,6284,0,1749639649,13199.67173804,27621.228446310008,53341.06929072001 2025-06-11,11:00:51.000,162,11075479,6324,0,1749639650,13199.638056489996,32696.143852859997,53341.04134224001 2025-06-11,11:00:52.000,162,11075436,5884,0,1749639651,13199.67173804,26237.159967329993,53341.048329360005 2025-06-11,11:00:53.000,162,11075469,6365,0,1749639652,13199.638056489996,24391.71183159,53341.02038088001 2025-06-11,11:00:54.000,162,11075442,5884,0,1749639653,13199.597638629995,31312.124717789993,53341.027368 2025-06-11,11:00:55.000,162,11075378,5805,0,1749639654,13199.577429699995,29005.254630509997,53341.08326496 2025-06-11,11:00:56.000,162,11075441,6565,0,1749639655,13199.597638629995,29466.627238140005,53341.01339376 2025-06-11,11:00:57.000,162,11075416,5725,0,1749639656,13199.61111125,27159.778298250007,53340.999419520005 2025-06-11,11:00:58.000,162,11075489,6284,0,1749639657,13199.61111125,29005.296925290007,53340.98544528 2025-06-11,11:00:59.000,162,11075465,6365,0,1749639658,13199.61111125,30389.337207749995,53340.98544528 2025-06-11,11:01:00.000,162,11075401,6445,0,1749639659,13199.58416600999,28543.9102194,53341.00640664 2025-06-11,11:01:01.000,162,11075464,5605,0,1749639660,13199.58416600999,32234.778294360003,53340.999419520005 2025-06-11,11:01:02.000,162,11075440,6084,0,1749639661,13199.56395707999,28543.938415919998,53341.06929072001 2025-06-11,11:01:03.000,162,11075467,6365,0,1749639662,13199.577429699995,29928.049189679994,53340.97147104001 2025-06-11,11:01:04.000,162,11075443,6405,0,1749639663,13199.537011839995,32234.82763827,53340.97845816 2025-06-11,11:01:05.000,162,11075485,6284,0,1749639664,13199.5100666,31312.096521269996,53341.00640664 2025-06-11,11:01:06.000,162,11075467,6405,0,1749639665,13199.52353921999,29466.627238140005,53340.94352256001 2025-06-11,11:01:07.000,162,11075480,5965,0,1749639666,13199.516802909995,29466.641336400004,53341.00640664 2025-06-11,11:01:08.000,162,11075385,6205,0,1749639667,13199.537011839995,30850.76620842,53341.00640664 2025-06-11,11:01:09.000,162,11075521,6205,0,1749639668,13199.56395707999,31312.06832475,53341.01339376 2025-06-11,11:01:10.000,162,11075421,6165,0,1749639669,13199.557220769995,30850.76620842,53340.9574968 2025-06-11,11:01:11.000,162,11075400,5805,0,1749639670,13199.50333028999,29005.311023550006,53340.93653544 2025-06-11,11:01:12.000,162,11075449,6324,0,1749639671,13199.55048446,27621.29893761,53340.91557408 2025-06-11,11:01:13.000,162,11075451,6284,0,1749639672,13199.52353921999,28082.558759160005,53340.929548320004 2025-06-11,11:01:14.000,162,11075404,6324,0,1749639673,13199.537011839995,28082.62220133,53340.86666424 2025-06-11,11:01:15.000,162,11075412,5925,0,1749639674,13199.496593979995,27621.291888480002,53340.97147104001 2025-06-11,11:01:16.000,162,11075450,5965,0,1749639675,13199.496593979995,25775.79440883,53340.92256120001 2025-06-11,11:01:17.000,162,11075470,5805,0,1749639676,13199.48985767,28543.966612439996,53340.92256120001 2025-06-11,11:01:18.000,162,11075394,5765,0,1749639677,13199.52353921999,33618.938412029995,53340.929548320004 2025-06-11,11:01:19.000,162,11075520,6005,0,1749639678,13199.52353921999,27621.256642830005,53340.97147104001 2025-06-11,11:01:20.000,162,11075421,6365,0,1749639679,13199.5100666,25314.428850330005,53340.8876256 2025-06-11,11:01:21.000,162,11075434,6005,0,1749639680,13199.537011839995,32234.940424350003,53340.90858696 2025-06-11,11:01:22.000,162,11075415,6245,0,1749639681,13199.55048446,31773.539620199997,53340.93653544 2025-06-11,11:01:23.000,162,11075371,6124,0,1749639682,13199.516802909995,26237.159967329993,53340.96448392 2025-06-11,11:01:24.000,162,11075449,6485,0,1749639683,13199.53027553,27621.263691960005,53340.85967712 2025-06-11,11:01:25.000,162,11075434,5845,0,1749639684,13199.55048446,32696.165000249996,53340.90159984001 2025-06-11,11:01:26.000,162,11075468,5925,0,1749639685,13199.516802909995,33157.65744309001,53340.84570288 2025-06-11,11:01:27.000,162,11075411,6165,0,1749639686,13199.5100666,35003.03508753001,53340.90858696 2025-06-11,11:01:28.000,162,11075426,5925,0,1749639687,13199.537011839995,28082.62220133,53340.90159984001 2025-06-11,11:01:29.000,162,11075418,5805,0,1749639688,13199.53027553,30389.506386869994,53340.880638480005 2025-06-11,11:01:30.000,162,11075444,5965,0,1749639689,13199.48985767,25775.78031057,53340.80378016001 2025-06-11,11:01:31.000,162,11075436,6124,0,1749639690,13199.516802909995,23468.97366546,53340.831728640005 2025-06-11,11:01:32.000,162,11075427,6445,0,1749639691,13199.54374814999,29466.68363118,53340.87365136001 2025-06-11,11:01:33.000,162,11075547,6245,0,1749639692,13199.50333028999,29466.704778569998,53340.8876256 2025-06-11,11:01:34.000,162,11075437,6525,0,1749639693,13199.5100666,25314.47819424,53340.8876256 2025-06-11,11:01:35.000,162,11075399,6205,0,1749639694,13199.48312135999,34080.26872488001,53340.83871576 2025-06-11,11:01:36.000,162,11075388,5845,0,1749639695,13199.456176119995,28082.62220133,53340.86666424 2025-06-11,11:01:37.000,162,11075483,6245,0,1749639696,13199.476385049995,27159.891084329996,53340.90159984001 2025-06-11,11:01:38.000,162,11075474,5805,0,1749639697,13199.48985767,32234.876982179994,53340.86666424 2025-06-11,11:01:39.000,162,11075502,5884,0,1749639698,13199.48312135999,29005.409711369997,53340.87365136001 2025-06-11,11:01:40.000,162,11075409,6525,0,1749639699,13199.44943981,34080.36036357,53340.8876256 2025-06-11,11:01:41.000,162,11075437,6245,0,1749639700,13199.46291242999,30850.815552329994,53340.82474152001 2025-06-11,11:01:42.000,162,11075451,6205,0,1749639701,13199.44943981,30850.787355809996,53340.83871576 2025-06-11,11:01:43.000,162,11075476,5884,0,1749639702,13199.415758259995,28082.60810307,53340.8177544 2025-06-11,11:01:44.000,162,11075454,6165,0,1749639703,13199.38207670999,26237.216360370003,53340.75487032001 2025-06-11,11:01:45.000,162,11075479,6365,0,1749639704,13199.34839516,29928.063287940007,53340.83871576 2025-06-11,11:01:46.000,162,11075409,6445,0,1749639705,13199.34839516,30850.808503199994,53340.76884456 2025-06-11,11:01:47.000,162,11075492,5765,0,1749639706,13199.32818623,30389.4429447,53340.8876256 2025-06-11,11:01:48.000,162,11075403,6485,0,1749639707,13199.314713609994,34080.34626531,53340.86666424 2025-06-11,11:01:49.000,162,11075391,6124,0,1749639708,13199.287768369999,26237.159967329993,53340.782818800006 2025-06-11,11:01:50.000,162,11075521,6284,0,1749639709,13199.30124098999,30850.773257549998,53340.782818800006 2025-06-11,11:01:51.000,162,11075456,5965,0,1749639710,13199.247350509999,26237.188163850005,53340.85269000001 2025-06-11,11:01:52.000,162,11075271,6485,0,1749639711,13199.28103205999,24853.140832260004,53340.782818800006 2025-06-11,11:01:53.000,162,11075436,5765,0,1749639712,13199.287768369999,28543.987759829994,53340.85269000001 2025-06-11,11:01:54.000,162,11075435,6324,0,1749639713,13199.240614199989,32234.891080440007,53340.79679304 2025-06-11,11:01:55.000,162,11075466,5725,0,1749639714,13199.200196339989,29928.105582720003,53340.76884456 2025-06-11,11:01:56.000,162,11075420,6005,0,1749639715,13199.233877889994,29466.782319000005,53340.77583168001 2025-06-11,11:01:57.000,162,11075519,6124,0,1749639716,13199.200196339989,28082.565808290004,53340.76884456 2025-06-11,11:01:58.000,162,11075448,5965,0,1749639717,13199.179987409989,29466.725925959996,53340.76884456 2025-06-11,11:01:59.000,162,11075438,5925,0,1749639718,13199.200196339989,26698.476181920007,53340.74089608 2025-06-11,11:02:00.000,162,11075502,6084,0,1749639719,13199.159778479989,28082.60810307,53340.761857440004 2025-06-11,11:02:01.000,162,11075411,6324,0,1749639720,13199.173251099994,32696.28483546,53340.81076728 2025-06-11,11:02:02.000,162,11075445,6124,0,1749639721,13199.206932649999,29005.332170940004,53340.8177544 2025-06-11,11:02:03.000,162,11075498,5725,0,1749639722,13199.166514789998,30850.808503199994,53340.70596048001 2025-06-11,11:02:04.000,162,11075516,6084,0,1749639723,13199.193460029994,32234.891080440007,53340.70596048001 2025-06-11,11:02:05.000,162,11075491,6445,0,1749639724,13199.193460029994,30389.43589557,53340.76884456 2025-06-11,11:02:06.000,162,11075397,6365,0,1749639725,13199.173251099994,29466.732975089995,53340.76884456 2025-06-11,11:02:07.000,162,11075470,5765,0,1749639726,13199.166514789998,29005.296925290007,53340.78980592 2025-06-11,11:02:08.000,162,11075448,5725,0,1749639727,13199.193460029994,29927.99279664,53340.74089608 2025-06-11,11:02:09.000,162,11075530,5805,0,1749639728,13199.186723719999,30389.365404270007,53340.7478832 2025-06-11,11:02:10.000,162,11075491,6365,0,1749639729,13199.206932649999,30850.794404939996,53340.761857440004 2025-06-11,11:02:11.000,162,11075410,5805,0,1749639730,13199.159778479989,25775.829654479996,53340.76884456 2025-06-11,11:02:12.000,162,11075509,6284,0,1749639731,13199.193460029994,28543.938415919998,53340.761857440004 2025-06-11,11:02:13.000,162,11075480,5605,0,1749639732,13199.200196339989,29466.620189010006,53340.82474152001 2025-06-11,11:02:14.000,162,11075338,6124,0,1749639733,13199.200196339989,27159.86288781,53340.77583168001 2025-06-11,11:02:15.000,162,11075432,5805,0,1749639734,13199.220405269989,29466.704778569998,53340.78980592 2025-06-11,11:02:16.000,162,11075518,5845,0,1749639735,13199.233877889994,29466.648385530003,53340.82474152001 2025-06-11,11:02:17.000,162,11075487,6245,0,1749639736,13199.233877889994,31773.490276290002,53340.831728640005 2025-06-11,11:02:18.000,162,11075476,5605,0,1749639737,13199.247350509999,30389.42884644,53340.83871576 2025-06-11,11:02:19.000,162,11075451,6324,0,1749639738,13199.26082312999,32234.919276960005,53340.77583168001 2025-06-11,11:02:20.000,162,11075460,5965,0,1749639739,13199.26082312999,28544.001858090007,53340.761857440004 2025-06-11,11:02:21.000,162,11075442,5845,0,1749639740,13199.28103205999,28543.959563309996,53340.83871576 2025-06-11,11:02:22.000,162,11075526,5965,0,1749639741,13199.307977299999,29005.353318330002,53340.85967712 2025-06-11,11:02:23.000,162,11075432,6084,0,1749639742,13199.32144991999,25314.449997720003,53340.76884456 2025-06-11,11:02:24.000,162,11075482,6245,0,1749639743,13199.28103205999,31773.50437455,53340.782818800006 2025-06-11,11:02:25.000,162,11075456,5845,0,1749639744,13199.314713609994,28544.044152870003,53340.86666424 2025-06-11,11:02:26.000,162,11075453,6324,0,1749639745,13199.32818623,29928.14082837,53340.87365136001 2025-06-11,11:02:27.000,162,11075430,5605,0,1749639746,13199.34839516,29005.466104410007,53340.89461272001 2025-06-11,11:02:28.000,162,11075461,6405,0,1749639747,13199.34839516,29466.8528103,53340.89461272001 2025-06-11,11:02:29.000,162,11075448,5645,0,1749639748,13199.32144991999,29005.53659571,53340.880638480005 2025-06-11,11:02:30.000,162,11075497,6365,0,1749639749,13199.334922539994,27621.418772820005,53340.89461272001 2025-06-11,11:02:31.000,162,11075462,6084,0,1749639750,13199.375340399994,29005.5577431,53340.81076728 2025-06-11,11:02:32.000,162,11075414,5925,0,1749639751,13199.36860409,25314.717864660008,53340.89461272001 2025-06-11,11:02:33.000,162,11075499,6365,0,1749639752,13199.34165884999,26698.786343640008,53340.89461272001 2025-06-11,11:02:34.000,162,11075417,6324,0,1749639753,13199.334922539994,32696.538604140005,53340.950509680006 2025-06-11,11:02:35.000,162,11075464,5765,0,1749639754,13199.38207670999,35464.830642960005,53340.950509680006 2025-06-11,11:02:36.000,162,11075374,5925,0,1749639755,13199.395549329995,28082.94646131,53340.87365136001 2025-06-11,11:02:37.000,162,11075428,5925,0,1749639756,13199.36860409,32235.243536940005,53340.81076728 2025-06-11,11:02:38.000,162,11075368,5965,0,1749639757,13199.40902195,29005.755118739995,53340.93653544 2025-06-11,11:02:39.000,162,11075459,6324,0,1749639758,13199.40902195,26698.88503146,53340.91557408 2025-06-11,11:02:40.000,162,11075399,6205,0,1749639759,13199.40902195,33158.07334176,53340.91557408 2025-06-11,11:02:41.000,162,11075331,6445,0,1749639760,13199.44943981,26698.976670150005,53340.90159984001 2025-06-11,11:02:42.000,162,11075432,5645,0,1749639761,13199.44270349999,30851.23850013,53340.94352256001 2025-06-11,11:02:43.000,162,11075432,6084,0,1749639762,13199.44943981,29467.14887376,53340.89461272001 2025-06-11,11:02:44.000,162,11075447,6525,0,1749639763,13199.40902195,32235.391568670006,53340.98544528 2025-06-11,11:02:45.000,162,11075425,6365,0,1749639764,13199.395549329995,24853.584927450007,53341.05531648 2025-06-11,11:02:46.000,162,11075479,6284,0,1749639765,13199.42249456999,27621.827622359997,53341.027368 2025-06-11,11:02:47.000,162,11075417,6165,0,1749639766,13199.415758259995,25776.386535750004,53341.07627784 2025-06-11,11:02:48.000,162,11075485,6485,0,1749639767,13199.42249456999,33619.622177640005,53341.10422632 2025-06-11,11:02:49.000,162,11075446,5725,0,1749639768,13199.435967189995,28544.593985009997,53341.027368 2025-06-11,11:02:50.000,162,11075462,5884,0,1749639769,13199.44943981,30851.464072290008,53341.06230360001 2025-06-11,11:02:51.000,162,11075450,5725,0,1749639770,13199.415758259995,28544.608083269995,53341.06929072001 2025-06-11,11:02:52.000,162,11075445,6205,0,1749639771,13199.435967189995,29467.353298529997,53340.98544528 2025-06-11,11:02:53.000,162,11075475,6405,0,1749639772,13199.46964874,27621.891064530006,53341.03435512 2025-06-11,11:02:54.000,162,11075477,6165,0,1749639773,13199.46291242999,31774.251582330005,53341.01339376 2025-06-11,11:02:55.000,162,11075396,6005,0,1749639774,13199.46291242999,32696.947453679997,53341.06929072001 2025-06-11,11:02:56.000,162,11075399,6605,0,1749639775,13199.44943981,28544.756114999996,53341.1321748 2025-06-11,11:02:57.000,162,11075479,6485,0,1749639776,13199.435967189995,24853.782303090004,53341.03435512 2025-06-11,11:02:58.000,162,11075468,5805,0,1749639777,13199.476385049995,28544.770213259995,53341.06230360001 2025-06-11,11:02:59.000,162,11075279,6525,0,1749639778,13199.415758259995,27622.074341910004,53341.05531648 2025-06-11,11:03:00.000,162,11075352,5925,0,1749639779,13199.456176119995,33619.82660241,53341.08326496 2025-06-11,11:03:01.000,162,11075472,5845,0,1749639780,13199.44270349999,26237.991764670005,53341.097239200004 2025-06-11,11:03:02.000,162,11075487,6525,0,1749639781,13199.415758259995,24853.831647,53341.07627784 2025-06-11,11:03:03.000,162,11075458,5884,0,1749639782,13199.44270349999,34542.62116158,53341.09025208001 2025-06-11,11:03:14.000,162,11075463,6365,0,1749639793,13199.46291242999,29006.34724566,53341.167110400005 2025-06-11,11:03:15.000,162,11075384,6245,0,1749639794,13199.46291242999,25776.73194312,53341.20903312001 2025-06-11,11:03:16.000,162,11075376,6124,0,1749639795,13199.537011839995,25776.76013964,53341.264930080004 2025-06-11,11:03:17.000,162,11075409,6565,0,1749639796,13199.48985767,33158.67956694,53341.29986568 2025-06-11,11:03:18.000,162,11075430,5725,0,1749639797,13199.54374814999,26238.104550749995,53341.22999448001 2025-06-11,11:03:19.000,162,11075394,5684,0,1749639798,13199.50333028999,29006.304950880003,53341.2719172 2025-06-11,11:03:20.000,162,11075398,5845,0,1749639799,13199.52353921999,31774.540596659994,53341.23698160001 2025-06-11,11:03:21.000,162,11075392,5605,0,1749639800,13199.52353921999,30390.373429860003,53341.35576264001 2025-06-11,11:03:22.000,162,11075398,5925,0,1749639801,13199.516802909995,28083.56678475,53341.29287856 2025-06-11,11:03:23.000,162,11075361,6165,0,1749639802,13199.59090232,29467.748049810005,53341.35576264001 2025-06-11,11:03:24.000,162,11075402,5965,0,1749639803,13199.57069339,27160.870913399995,53341.29986568 2025-06-11,11:03:25.000,162,11075402,5925,0,1749639804,13199.57069339,30851.795381400007,53341.32781416001 2025-06-11,11:03:26.000,162,11075356,6005,0,1749639805,13199.53027553,29929.071313530003,53341.31383992 2025-06-11,11:03:27.000,162,11075215,6405,0,1749639806,13199.557220769995,27160.892060790007,53341.32781416001 2025-06-11,11:03:28.000,162,11075291,6284,0,1749639807,13199.55048446,32697.314008440007,53341.29287856 2025-06-11,11:03:29.000,162,11075345,6365,0,1749639808,13199.577429699995,25776.795385289995,53341.34877552 2025-06-11,11:03:30.000,162,11075385,6165,0,1749639809,13199.59090232,28083.58793214,53341.34877552 2025-06-11,11:03:31.000,162,11075465,6365,0,1749639810,13199.597638629995,27160.842716879997,53341.42563384001 2025-06-11,11:03:32.000,162,11075356,5684,0,1749639811,13199.60437493999,32235.877958640005,53341.34877552 2025-06-11,11:03:33.000,162,11075357,6245,0,1749639812,13199.58416600999,27622.201226250007,53341.36973688 2025-06-11,11:03:34.000,162,11075449,6645,0,1749639813,13199.63132018,31313.146841640002,53341.383711120005 2025-06-11,11:03:35.000,162,11075399,6205,0,1749639814,13199.64479279999,27160.856815139996,53341.42563384001 2025-06-11,11:03:36.000,162,11075403,6324,0,1749639815,13199.617847559995,34081.38953655001,53341.41864672 2025-06-11,11:03:37.000,162,11075474,6045,0,1749639816,13199.66500172999,25776.816532679994,53341.40467248001 2025-06-11,11:03:38.000,162,11075459,6284,0,1749639817,13199.64479279999,29006.361343919998,53341.432620960004 2025-06-11,11:03:39.000,162,11075455,6045,0,1749639818,13199.658265419996,31774.63223535,53341.41864672 2025-06-11,11:03:40.000,162,11075442,6005,0,1749639819,13199.66500172999,28083.651374310008,53341.37672400001 2025-06-11,11:03:41.000,162,11075441,6365,0,1749639820,13199.678474349996,29467.81149198,53341.44659520001 2025-06-11,11:03:42.000,162,11075453,6685,0,1749639821,13199.725628519991,29006.452982610004,53341.39069824 2025-06-11,11:03:43.000,162,11075380,5925,0,1749639822,13199.678474349996,30390.58490376,53341.44659520001 2025-06-11,11:03:44.000,162,11075396,6045,0,1749639823,13199.725628519991,31313.32306989,53341.46755656 2025-06-11,11:03:45.000,162,11075434,6165,0,1749639824,13199.7121559,32697.370401480002,53341.4116596 2025-06-11,11:03:46.000,162,11075458,5605,0,1749639825,13199.718892209996,29006.50232652,53341.432620960004 2025-06-11,11:03:47.000,162,11075402,6084,0,1749639826,13199.745837449991,26238.280778999993,53341.4815308 2025-06-11,11:03:48.000,162,11075356,5845,0,1749639827,13199.759310069996,27161.11763295,53341.46755656 2025-06-11,11:03:49.000,162,11075394,5965,0,1749639828,13199.759310069996,29006.530523039997,53341.432620960004 2025-06-11,11:03:50.000,162,11075238,5925,0,1749639829,13199.759310069996,24392.917232820007,53341.48851792 2025-06-11,11:03:51.000,162,11075456,6005,0,1749639830,13199.766046379991,30851.992757040003,53341.49550504001 2025-06-11,11:03:52.000,162,11075372,5805,0,1749639831,13199.806464239991,32236.152874709995,53341.47454368001 2025-06-11,11:03:53.000,162,11075414,5884,0,1749639832,13199.77278269,29006.593965210006,53341.46056944 2025-06-11,11:03:54.000,162,11075444,6084,0,1749639833,13199.77278269,29467.938376320002,53341.50947928 2025-06-11,11:03:55.000,162,11075428,5805,0,1749639834,13199.786255309991,28545.263652359994,53341.48851792 2025-06-11,11:03:56.000,162,11075418,5925,0,1749639835,13199.792991620001,32236.230415140002,53341.502492160005 2025-06-11,11:03:57.000,162,11075465,6405,0,1749639836,13199.840145789996,33158.961532140005,53341.48851792 2025-06-11,11:03:58.000,162,11075482,5925,0,1749639837,13199.840145789996,30852.126690510006,53341.54441488001 2025-06-11,11:03:59.000,162,11075415,6205,0,1749639838,13199.806464239991,24392.924281950007,53341.5164664 2025-06-11,11:04:00.000,162,11075399,6284,0,1749639839,13199.853618410001,28545.327094530003,53341.551402000005 2025-06-11,11:04:01.000,162,11075401,6165,0,1749639840,13199.873827340001,26238.457007250006,53341.5164664 2025-06-11,11:04:02.000,162,11075417,6365,0,1749639841,13199.813200550001,29929.40967177,53341.53742776 2025-06-11,11:04:03.000,162,11075459,6485,0,1749639842,13199.833409480001,27622.5889284,53341.52345352001 2025-06-11,11:04:04.000,162,11075409,6725,0,1749639843,13199.860354719996,34543.12164981,53341.53044064 2025-06-11,11:04:05.000,162,11075465,6324,0,1749639844,13199.887299959992,29929.536556110004,53341.55838912 2025-06-11,11:04:06.000,162,11075462,5725,0,1749639845,13199.907508889992,35465.93030724001,53341.5164664 2025-06-11,11:04:07.000,162,11075429,6284,0,1749639846,13199.900772579997,25777.204234830002,53341.53044064 2025-06-11,11:04:08.000,162,11075400,5765,0,1749639847,13199.954663060002,26699.956499220003,53341.551402000005 2025-06-11,11:04:09.000,162,11075435,6365,0,1749639848,13199.947926749992,27622.701714480005,53341.53742776 2025-06-11,11:04:10.000,162,11075414,6005,0,1749639849,13199.941190439997,27622.673517960007,53341.57236336001 2025-06-11,11:04:11.000,162,11075469,6205,0,1749639850,13199.968135679992,28084.123666019994,53341.621273200006 2025-06-11,11:04:12.000,162,11075443,6405,0,1749639851,13199.954663060002,29006.868881279996,53341.63524744 2025-06-11,11:04:13.000,162,11075371,6405,0,1749639852,13199.927717819992,29468.248538040003,53341.600311840004 2025-06-11,11:04:15.000,162,11075384,5805,0,1749639854,13199.974871990002,26238.731923319996,53341.60729896 2025-06-11,11:04:16.000,162,11075434,5725,0,1749639855,13199.968135679992,27161.533531620007,53341.53742776 2025-06-11,11:04:17.000,162,11075455,6284,0,1749639856,13199.961399369997,29929.663440450007,53341.621273200006 2025-06-11,11:04:18.000,162,11075451,6284,0,1749639857,13199.988344609992,28084.285796009994,53341.62826032 2025-06-11,11:04:19.000,162,11075450,5884,0,1749639858,13199.981608299997,27622.856795340005,53341.63524744 2025-06-11,11:04:20.000,162,11075497,6365,0,1749639859,13199.988344609992,30391.169981550003,53341.63524744 2025-06-11,11:04:21.000,162,11075442,5884,0,1749639860,13200.048971399992,27622.941384899998,53341.600311840004 2025-06-11,11:04:22.000,162,11075431,6485,0,1749639861,13200.055707710002,30391.2052272,53341.66319592001 2025-06-11,11:04:23.000,162,11075483,6124,0,1749639862,13200.048971399992,33620.862824519994,53341.5863376 2025-06-11,11:04:24.000,162,11075427,6284,0,1749639863,13200.062444019997,29468.46001194,53341.67717016 2025-06-11,11:04:25.000,162,11075460,6245,0,1749639864,13200.062444019997,27623.011876200006,53341.62826032 2025-06-11,11:04:26.000,162,11075450,5684,0,1749639865,13200.055707710002,26238.964544610004,53341.60729896 2025-06-11,11:04:27.000,162,11075419,6205,0,1749639866,13200.075916640002,32236.808443799993,53341.69813152 2025-06-11,11:04:28.000,162,11075432,5965,0,1749639867,13200.069180329992,30391.36030806,53341.64223456001 2025-06-11,11:04:29.000,162,11075390,5845,0,1749639868,13200.096125570002,28084.497269910004,53341.68415728 2025-06-11,11:04:30.000,162,11075410,6045,0,1749639869,13200.082652949997,29468.579847150002,53341.63524744 2025-06-11,11:04:31.000,162,11075406,5765,0,1749639870,13200.102861879997,33620.96856147,53341.72608 2025-06-11,11:04:32.000,162,11075413,6284,0,1749639871,13200.082652949997,31314.084375930004,53341.719092880005 2025-06-11,11:04:33.000,162,11075396,5845,0,1749639872,13200.089389259992,29007.28477995,53341.670183040005 2025-06-11,11:04:34.000,162,11075454,5965,0,1749639873,13200.129807119993,30852.81045612,53341.67717016 2025-06-11,11:04:36.000,162,11075476,5965,0,1749639875,13200.089389259992,28084.55366295,53341.719092880005 2025-06-11,11:04:37.000,162,11075498,5805,0,1749639876,13200.102861879997,30852.895045679994,53341.70511864 2025-06-11,11:04:38.000,162,11075461,6284,0,1749639877,13200.156752360002,32236.88598423,53341.69114440001 2025-06-11,11:04:39.000,162,11075421,6205,0,1749639878,13200.123070809997,27161.885988120004,53341.67717016 2025-06-11,11:04:40.000,162,11075481,6205,0,1749639879,13200.136543430002,29930.05819173,53341.71210576001 2025-06-11,11:04:41.000,162,11075466,5684,0,1749639880,13200.170224979993,33159.708739919995,53341.75402848 2025-06-11,11:04:42.000,162,11075429,6365,0,1749639881,13200.183697599998,31775.626162679997,53341.63524744 2025-06-11,11:04:43.000,162,11075488,6005,0,1749639882,13200.163488669998,28545.968565360003,53341.74005424001 2025-06-11,11:04:44.000,162,11075491,6485,0,1749639883,13200.170224979993,29007.397566030006,53341.64922168 2025-06-11,11:04:45.000,162,11075361,6284,0,1749639884,13200.150016049993,30852.902094809993,53341.719092880005 2025-06-11,11:04:46.000,162,11075416,6124,0,1749639885,13200.230851769993,28084.603006859994,53341.71210576001 2025-06-11,11:04:47.000,162,11075462,5965,0,1749639886,13200.156752360002,30391.501290660002,53341.66319592001 2025-06-11,11:04:48.000,162,11075440,5725,0,1749639887,13200.183697599998,28546.095449700006,53341.74005424001 2025-06-11,11:04:49.000,162,11075410,5925,0,1749639888,13200.210642839993,31314.316997219998,53341.64922168 2025-06-11,11:04:50.000,162,11075447,6124,0,1749639889,13200.176961290003,26239.302902850002,53341.69813152 2025-06-11,11:04:51.000,162,11075408,6124,0,1749639890,13200.197170220003,33621.2575758,53341.61428608001 2025-06-11,11:04:52.000,162,11075506,5925,0,1749639891,13200.217379149988,25316.515392810004,53341.69813152 2025-06-11,11:04:53.000,162,11075454,5845,0,1749639892,13200.203906529998,26700.675510479996,53341.68415728 2025-06-11,11:04:54.000,162,11075461,6284,0,1749639893,13200.210642839993,25316.585884109998,53341.73306712001 2025-06-11,11:04:55.000,162,11075415,6365,0,1749639894,13200.264533319998,24855.227374740003,53341.69813152 2025-06-11,11:04:56.000,162,11075393,6765,0,1749639895,13200.257797009988,29930.23441998,53341.73306712001 2025-06-11,11:04:57.000,162,11075471,6365,0,1749639896,13200.230851769993,32698.611048360006,53341.74704136 2025-06-11,11:04:58.000,162,11075485,6405,0,1749639897,13200.257797009988,29007.517401239995,53341.74005424001 2025-06-11,11:04:59.000,162,11075452,5565,0,1749639898,13200.271269629993,28546.15889187,53341.73306712001 2025-06-11,11:05:00.000,162,11075461,6525,0,1749639899,13200.291478559993,33621.215281020006,53341.73306712001 2025-06-11,11:05:01.000,162,11075477,6445,0,1749639900,13200.291478559993,26239.366345019997,53341.78197696001 2025-06-11,11:05:02.000,162,11075476,5805,0,1749639901,13200.291478559993,32698.484164020003,53341.788964080006 2025-06-11,11:05:03.000,162,11075465,6405,0,1749639902,13200.298214869988,35466.78325197,53341.77498984 2025-06-11,11:05:04.000,162,11075476,6005,0,1749639903,13200.318423799989,28546.201186649996,53341.74005424001 2025-06-11,11:05:05.000,162,11075517,6445,0,1749639904,13200.291478559993,30391.67751891,53341.69114440001 2025-06-11,11:05:06.000,162,11075287,6365,0,1749639905,13200.271269629993,29007.538548630007,53341.75402848 2025-06-11,11:05:07.000,162,11075477,6245,0,1749639906,13200.291478559993,29468.960500169997,53341.78197696001 2025-06-11,11:05:08.000,162,11075353,6405,0,1749639907,13200.338632729989,30852.9937335,53341.788964080006 2025-06-11,11:05:09.000,162,11075530,5565,0,1749639908,13200.331896419993,24393.847717979996,53341.72608 2025-06-11,11:05:10.000,162,11075527,6365,0,1749639909,13200.311687489993,28546.14479361,53341.74005424001 2025-06-11,11:05:11.000,162,11075416,5684,0,1749639910,13200.345369039998,29930.333107800005,53341.81691256 2025-06-11,11:05:12.000,162,11075462,5965,0,1749639911,13200.338632729989,30391.656371520003,53341.73306712001 2025-06-11,11:05:13.000,162,11075442,5925,0,1749639912,13200.345369039998,29930.326058670005,53341.73306712001 2025-06-11,11:05:14.000,162,11075430,6165,0,1749639913,13200.399259519989,25777.937344349994,53341.75402848 2025-06-11,11:05:15.000,162,11075504,5965,0,1749639914,13200.358841659989,32698.568753579995,53341.74704136 2025-06-11,11:05:16.000,162,11075432,6045,0,1749639915,13200.365577969998,27162.153855059994,53341.74005424001 2025-06-11,11:05:17.000,162,11075436,6045,0,1749639916,13200.392523209994,23932.50330687,53341.77498984 2025-06-11,11:05:18.000,162,11075459,6324,0,1749639917,13200.385786899998,29930.347206060003,53341.76101560001 2025-06-11,11:05:19.000,162,11075398,5925,0,1749639918,13200.379050589989,29469.016893210006,53341.77498984 2025-06-11,11:05:20.000,162,11075420,5805,0,1749639919,13200.385786899998,24855.304915169996,53341.76101560001 2025-06-11,11:05:21.000,162,11075447,6365,0,1749639920,13200.439677379989,30391.804403250004,53341.78197696001 2025-06-11,11:05:22.000,162,11075423,6365,0,1749639921,13200.372314279994,29469.023942340005,53341.81691256 2025-06-11,11:05:23.000,162,11075467,6284,0,1749639922,13200.426204759999,27623.55465921,53341.8658224 2025-06-11,11:05:24.000,162,11075427,6365,0,1749639923,13200.459886309989,30391.748010209994,53341.87280952 2025-06-11,11:05:25.000,162,11075415,6725,0,1749639924,13200.432941069994,26700.7741983,53341.81691256 2025-06-11,11:05:26.000,162,11075421,6205,0,1749639925,13200.453149999994,24393.904111020005,53341.82389968 2025-06-11,11:05:27.000,162,11075441,6445,0,1749639926,13200.50030416999,32698.67449053,53341.81691256 2025-06-11,11:05:28.000,162,11075418,5965,0,1749639927,13200.50030416999,30391.8396489,53341.84486104 2025-06-11,11:05:29.000,162,11075383,6405,0,1749639928,13200.493567859994,27162.26664114,53341.8658224 2025-06-11,11:05:30.000,162,11075451,6445,0,1749639929,13200.453149999994,29930.488188660005,53341.90075800001 2025-06-11,11:05:31.000,162,11075378,5485,0,1749639930,13200.473358929994,33160.089392940004,53341.83088680001 2025-06-11,11:05:32.000,162,11075388,5605,0,1749639931,13200.513776789994,29007.693629489993,53341.90075800001 2025-06-11,11:05:33.000,162,11075448,5845,0,1749639932,13200.466622619999,29930.481139530006,53341.90075800001 2025-06-11,11:05:34.000,162,11075470,5805,0,1749639933,13200.48009523999,34082.91919776,53341.87979664001 2025-06-11,11:05:35.000,162,11075422,6045,0,1749639934,13200.507040479999,32698.787276610004,53341.90075800001 2025-06-11,11:05:36.000,162,11075491,6365,0,1749639935,13200.493567859994,32237.37942333,53341.91473224 2025-06-11,11:05:37.000,162,11075430,5884,0,1749639936,13200.513776789994,29007.841661219994,53341.935693600004 2025-06-11,11:05:38.000,162,11075415,6324,0,1749639937,13200.533985719994,35467.029971519994,53341.92171936 2025-06-11,11:05:39.000,162,11075477,6165,0,1749639938,13200.527249409999,25316.790308879994,53342.01255192 2025-06-11,11:05:40.000,162,11075452,5765,0,1749639939,13200.507040479999,31314.690601110007,53342.01255192 2025-06-11,11:05:41.000,162,11075401,6205,0,1749639940,13200.507040479999,27162.308935919995,53341.96364208 2025-06-11,11:05:42.000,162,11075451,6405,0,1749639941,13200.513776789994,27162.344181570006,53341.935693600004 2025-06-11,11:05:43.000,162,11075465,6205,0,1749639942,13200.473358929994,27623.773182239995,53341.90075800001 2025-06-11,11:05:44.000,162,11075446,6084,0,1749639943,13200.466622619999,30853.374386519994,53341.97761632001 2025-06-11,11:05:45.000,162,11075447,6324,0,1749639944,13200.48009523999,29007.891005130004,53341.92171936 2025-06-11,11:05:46.000,162,11075414,5965,0,1749639945,13200.446413689999,31314.76814154,53341.935693600004 2025-06-11,11:05:47.000,162,11075470,5925,0,1749639946,13200.453149999994,34083.08837688,53341.96364208 2025-06-11,11:05:48.000,162,11075451,6405,0,1749639947,13200.473358929994,31776.22533873,53341.92171936 2025-06-11,11:05:49.000,162,11075524,5884,0,1749639948,13200.426204759999,32698.99170138,53341.91473224 2025-06-11,11:05:50.000,162,11075436,5845,0,1749639949,13200.459886309989,33621.80035881,53341.97761632001 2025-06-11,11:05:51.000,162,11075501,6565,0,1749639950,13200.446413689999,31776.211240470002,53341.99857768001 2025-06-11,11:05:52.000,162,11075438,5884,0,1749639951,13200.466622619999,33621.715769250004,53342.01255192 2025-06-11,11:05:53.000,162,11075483,6565,0,1749639952,13200.486831549999,27162.541557210003,53341.98460344 2025-06-11,11:05:54.000,162,11075454,5845,0,1749639953,13200.50030416999,29930.791301250007,53341.9706292 2025-06-11,11:05:55.000,162,11075434,5965,0,1749639954,13200.527249409999,28546.65233097,53341.9706292 2025-06-11,11:05:56.000,162,11075441,6605,0,1749639955,13200.507040479999,31314.887976750004,53342.04748752001 2025-06-11,11:05:57.000,162,11075416,5805,0,1749639956,13200.54072202999,28546.602987060003,53342.0405004 2025-06-11,11:05:58.000,162,11075462,5884,0,1749639957,13200.527249409999,28085.202182909998,53342.07543600001 2025-06-11,11:05:59.000,162,11075421,6445,0,1749639958,13200.513776789994,32237.68958505,53342.01953904 2025-06-11,11:06:00.000,162,11075446,5925,0,1749639959,13200.50030416999,29930.763104729995,53342.04748752001 2025-06-11,11:06:01.000,162,11075451,6205,0,1749639960,13200.48009523999,35928.62110218,53342.06844888001 2025-06-11,11:06:02.000,162,11075494,5725,0,1749639961,13200.493567859994,32699.055143549995,53341.99857768001 2025-06-11,11:06:03.000,162,11075468,5884,0,1749639962,13200.439677379989,31314.909124140002,53342.02652616001 2025-06-11,11:06:04.000,162,11075477,6124,0,1749639963,13200.432941069994,24394.242469260003,53342.01953904 2025-06-11,11:06:05.000,162,11075441,6284,0,1749639964,13200.459886309989,34083.14476992001,53342.02652616001 2025-06-11,11:06:06.000,162,11075420,6205,0,1749639965,13200.432941069994,28546.673478359997,53342.005564800005 2025-06-11,11:06:07.000,162,11075457,6405,0,1749639966,13200.439677379989,29469.41869362,53342.005564800005 2025-06-11,11:06:08.000,162,11075437,6485,0,1749639967,13200.412732139994,26239.739948910006,53341.98460344 2025-06-11,11:06:09.000,162,11075493,6405,0,1749639968,13200.439677379989,24855.615076889997,53342.03351328 2025-06-11,11:06:10.000,162,11075486,6005,0,1749639969,13200.405995829999,30853.522418249995,53342.03351328 2025-06-11,11:06:11.000,162,11075454,5884,0,1749639970,13200.405995829999,32699.033996159997,53342.04748752001 2025-06-11,11:06:12.000,162,11075438,5884,0,1749639971,13200.399259519989,32698.99170138,53342.01953904 2025-06-11,11:06:13.000,162,11075465,6284,0,1749639972,13200.412732139994,35005.868837789996,53342.06844888001 2025-06-11,11:06:14.000,162,11075413,6565,0,1749639973,13200.399259519989,33160.46299683,53342.09639736001 2025-06-11,11:06:15.000,162,11075444,6084,0,1749639974,13200.446413689999,29008.144773809996,53342.1103716 2025-06-11,11:06:16.000,162,11075439,6885,0,1749639975,13200.419468449989,28085.33611638,53342.04748752001 2025-06-11,11:06:17.000,162,11075480,5725,0,1749639976,13200.432941069994,32699.125634850003,53342.1103716 2025-06-11,11:06:18.000,162,11075422,6045,0,1749639977,13200.399259519989,29930.86884168,53342.06844888001 2025-06-11,11:06:19.000,162,11075395,6324,0,1749639978,13200.446413689999,30392.234400179994,53342.04748752001 2025-06-11,11:06:20.000,162,11075419,6365,0,1749639979,13200.453149999994,28085.399558549994,53342.103384480004 2025-06-11,11:06:21.000,162,11075386,5805,0,1749639980,13200.439677379989,25778.571766049994,53342.15928144 2025-06-11,11:06:22.000,162,11075392,5805,0,1749639981,13200.453149999994,30392.347186259998,53342.103384480004 2025-06-11,11:06:23.000,162,11075442,5845,0,1749639982,13200.446413689999,28546.821510089998,53342.07543600001 2025-06-11,11:06:24.000,162,11075399,6165,0,1749639983,13200.432941069994,27624.118589610007,53342.15229432 2025-06-11,11:06:25.000,162,11075400,5725,0,1749639984,13200.439677379989,31315.155843689994,53342.08242312 2025-06-11,11:06:26.000,162,11075408,5925,0,1749639985,13200.466622619999,28546.863804869994,53342.13133296 2025-06-11,11:06:27.000,162,11075378,5965,0,1749639986,13200.453149999994,30392.4740706,53342.173255680005 2025-06-11,11:06:28.000,162,11075395,6405,0,1749639987,13200.466622619999,28546.990689209997,53342.09639736001 2025-06-11,11:06:29.000,162,11075372,6005,0,1749639988,13200.453149999994,28085.625130710003,53342.15229432 2025-06-11,11:06:30.000,162,11075389,6165,0,1749639989,13200.453149999994,27162.90811197,53342.14530720001 2025-06-11,11:06:31.000,162,11075433,6324,0,1749639990,13200.48009523999,26701.42976739,53342.15928144 2025-06-11,11:06:32.000,162,11075399,6485,0,1749639991,13200.493567859994,29008.42673901,53342.124345840006 2025-06-11,11:06:33.000,162,11075497,6405,0,1749639992,13200.459886309989,26701.542553470004,53342.09639736001 2025-06-11,11:06:34.000,162,11075395,6284,0,1749639993,13200.48009523999,31315.317973679994,53342.14530720001 2025-06-11,11:06:35.000,162,11075396,5884,0,1749639994,13200.419468449989,29008.41264075,53342.18722992 2025-06-11,11:06:36.000,162,11075470,6205,0,1749639995,13200.453149999994,32238.091385460008,53342.173255680005 2025-06-11,11:06:37.000,162,11075427,6445,0,1749639996,13200.473358929994,30392.593905810005,53342.19421704001 2025-06-11,11:06:38.000,162,11075405,6205,0,1749639997,13200.439677379989,30853.994709959996,53342.14530720001 2025-06-11,11:06:39.000,162,11075466,5884,0,1749639998,13200.486831549999,27162.922210229997,53342.16626856001 2025-06-11,11:06:40.000,162,11075479,6485,0,1749639999,13200.446413689999,25317.431779709994,53342.1103716 2025-06-11,11:06:41.000,162,11075454,5925,0,1749640000,13200.432941069994,27162.943357619995,53342.15928144 2025-06-11,11:06:42.000,162,11075436,5805,0,1749640001,13200.439677379989,31776.690581310002,53342.1103716 2025-06-11,11:06:43.000,162,11075447,6365,0,1749640002,13200.446413689999,28547.018885729995,53342.11735872001 2025-06-11,11:06:44.000,162,11075395,6565,0,1749640003,13200.419468449989,29008.41264075,53342.15928144 2025-06-11,11:06:45.000,162,11075389,6205,0,1749640004,13200.412732139994,31776.620090009994,53342.15928144 2025-06-11,11:06:46.000,162,11075302,6045,0,1749640005,13200.379050589989,28085.6462781,53342.18722992 2025-06-11,11:06:47.000,162,11075333,6445,0,1749640006,13200.338632729989,26701.542553470004,53342.173255680005 2025-06-11,11:06:48.000,162,11075276,5925,0,1749640007,13200.379050589989,32699.449894830002,53342.19421704001 2025-06-11,11:06:49.000,162,11075358,5845,0,1749640008,13200.318423799989,27624.308916120004,53342.1802428 2025-06-11,11:06:50.000,162,11075405,6445,0,1749640009,13200.291478559993,26701.542553470004,53342.16626856001 2025-06-11,11:06:51.000,162,11075461,6365,0,1749640010,13200.311687489993,30392.558660159993,53342.14530720001 2025-06-11,11:06:52.000,162,11075460,5965,0,1749640011,13200.278005939988,29931.19310166,53342.15229432 2025-06-11,11:06:53.000,162,11075439,6405,0,1749640012,13200.284742249998,32238.126631110004,53342.09639736001 2025-06-11,11:06:54.000,162,11075426,5925,0,1749640013,13200.298214869988,29008.440837269998,53342.06844888001 2025-06-11,11:06:55.000,162,11075440,5884,0,1749640014,13200.298214869988,30853.93831692,53342.173255680005 2025-06-11,11:06:56.000,162,11075450,5965,0,1749640015,13200.244324389998,28085.688572879997,53342.16626856001 2025-06-11,11:06:57.000,162,11075438,6245,0,1749640016,13200.264533319998,27624.34416177,53342.15229432 2025-06-11,11:06:58.000,162,11075463,6565,0,1749640017,13200.230851769993,31315.480103669994,53342.15229432 2025-06-11,11:06:59.000,162,11075401,6525,0,1749640018,13200.190433909993,27624.400554809996,53342.15229432 2025-06-11,11:07:00.000,162,11075453,6324,0,1749640019,13200.183697599998,29931.32703513,53342.103384480004 2025-06-11,11:07:01.000,162,11075446,5925,0,1749640020,13200.163488669998,30854.072250390003,53342.15229432 2025-06-11,11:07:02.000,162,11075387,6445,0,1749640021,13200.197170220003,29470.010820540003,53342.124345840006 2025-06-11,11:07:03.000,162,11075425,6485,0,1749640022,13200.183697599998,29470.03901706,53342.13832008 2025-06-11,11:07:04.000,162,11075422,6045,0,1749640023,13200.156752360002,32699.710712639993,53342.13832008 2025-06-11,11:07:05.000,162,11075427,6565,0,1749640024,13200.170224979993,29931.397526429995,53342.124345840006 2025-06-11,11:07:06.000,162,11075381,6205,0,1749640025,13200.109598189993,26240.381419740006,53342.13832008 2025-06-11,11:07:07.000,162,11075433,6445,0,1749640026,13200.102861879997,32238.31695762,53342.13832008 2025-06-11,11:07:08.000,162,11075439,6405,0,1749640027,13200.082652949997,28085.857751999996,53342.02652616001 2025-06-11,11:07:09.000,162,11075446,5765,0,1749640028,13200.048971399992,31776.944349989993,53342.06146176 2025-06-11,11:07:10.000,162,11075404,5965,0,1749640029,13200.008553539992,30854.1215943,53342.04748752001 2025-06-11,11:07:11.000,162,11075357,6324,0,1749640030,13200.001817229997,28547.26560528,53342.08242312 2025-06-11,11:07:12.000,162,11075425,6165,0,1749640031,13200.001817229997,32699.710712639993,53341.99159056 2025-06-11,11:07:13.000,162,11075451,6565,0,1749640032,13199.981608299997,29470.088360969996,53342.0405004 2025-06-11,11:07:14.000,162,11075405,6284,0,1749640033,13199.961399369997,28085.998734599998,53341.99159056 2025-06-11,11:07:15.000,162,11075441,6205,0,1749640034,13200.001817229997,29931.50326338,53342.054474640005 2025-06-11,11:07:16.000,162,11075445,6565,0,1749640035,13200.008553539992,29931.545558159996,53342.06844888001 2025-06-11,11:07:17.000,162,11075422,6045,0,1749640036,13200.001817229997,30854.318969939995,53342.11735872001 2025-06-11,11:07:18.000,162,11075465,6284,0,1749640037,13199.954663060002,32699.901039150005,53342.09639736001 2025-06-11,11:07:19.000,162,11075438,5684,0,1749640038,13199.927717819992,28547.477079179997,53342.124345840006 2025-06-11,11:07:20.000,162,11075458,6245,0,1749640039,13199.914245200001,28547.413637010002,53342.103384480004 2025-06-11,11:07:21.000,162,11075408,6084,0,1749640040,13199.934454130002,30392.98160796,53342.09639736001 2025-06-11,11:07:22.000,162,11075375,6205,0,1749640041,13199.880563649996,30854.375362980005,53342.054474640005 2025-06-11,11:07:23.000,162,11075436,5645,0,1749640042,13199.894036270001,28086.167913719997,53342.03351328 2025-06-11,11:07:24.000,162,11075447,6565,0,1749640043,13199.867091029992,28547.498226569995,53342.054474640005 2025-06-11,11:07:25.000,162,11075410,6045,0,1749640044,13199.867091029992,26240.59994277,53342.04748752001 2025-06-11,11:07:26.000,162,11075427,6525,0,1749640045,13199.846882099991,31315.832560170005,53341.99857768001 2025-06-11,11:07:27.000,162,11075409,6565,0,1749640046,13199.867091029992,31777.233364319996,53342.04748752001 2025-06-11,11:07:28.000,162,11075410,5845,0,1749640047,13199.880563649996,29008.927227239998,53342.02652616001 2025-06-11,11:07:29.000,162,11075455,6205,0,1749640048,13199.880563649996,27624.872846519997,53342.06844888001 2025-06-11,11:07:30.000,162,11075391,6324,0,1749640049,13199.880563649996,30393.14373795,53342.09639736001 2025-06-11,11:07:31.000,162,11075415,6245,0,1749640050,13199.880563649996,31777.310904750004,53342.005564800005 2025-06-11,11:07:32.000,162,11075392,5725,0,1749640051,13199.927717819992,29009.110504619995,53342.06146176 2025-06-11,11:07:33.000,162,11075383,6165,0,1749640052,13199.900772579997,26702.261564729997,53342.06844888001 2025-06-11,11:07:34.000,162,11075399,6324,0,1749640053,13199.894036270001,30393.30586794,53342.02652616001 2025-06-11,11:07:35.000,162,11075407,6565,0,1749640054,13199.907508889992,24856.799330730006,53341.96364208 2025-06-11,11:07:36.000,162,11075468,6165,0,1749640055,13199.934454130002,24395.41967397,53342.04748752001 2025-06-11,11:07:37.000,162,11075415,6205,0,1749640056,13199.941190439997,29470.617045720006,53341.99159056 2025-06-11,11:07:38.000,162,11075394,5805,0,1749640057,13199.947926749992,31777.585820819993,53342.01255192 2025-06-11,11:07:39.000,162,11075324,5845,0,1749640058,13199.981608299997,31777.564673429995,53341.9706292 2025-06-11,11:07:40.000,162,11075480,5805,0,1749640059,13199.988344609992,30393.524390970008,53341.91473224 2025-06-11,11:07:41.000,162,11075423,6365,0,1749640060,13199.974871990002,30854.88994947,53341.97761632001 2025-06-11,11:07:42.000,162,11075459,6485,0,1749640061,13199.981608299997,38237.05609632,53341.98460344 2025-06-11,11:07:43.000,162,11075414,5845,0,1749640062,13199.947926749992,28086.689549339993,53341.99857768001 2025-06-11,11:07:44.000,162,11075493,6605,0,1749640063,13199.934454130002,26702.515333410003,53341.97761632001 2025-06-11,11:07:45.000,162,11075419,6405,0,1749640064,13199.961399369997,31316.333048400003,53341.99159056 2025-06-11,11:07:46.000,162,11075479,6445,0,1749640065,13199.947926749992,26241.142725779995,53342.02652616001 2025-06-11,11:07:47.000,162,11075427,6445,0,1749640066,13199.900772579997,30393.630127919998,53342.01953904 2025-06-11,11:07:48.000,162,11075426,5684,0,1749640067,13199.867091029992,29470.85671614,53342.06146176 2025-06-11,11:07:49.000,162,11075444,5884,0,1749640068,13199.880563649996,29470.83556875,53342.01953904 2025-06-11,11:07:50.000,162,11075444,5884,0,1749640069,13199.894036270001,32700.57775563,53342.02652616001 2025-06-11,11:07:51.000,162,11075447,6284,0,1749640070,13199.880563649996,31316.445834479993,53342.005564800005 2025-06-11,11:07:52.000,162,11075462,5965,0,1749640071,13199.867091029992,27625.380383879994,53342.04748752001 2025-06-11,11:07:53.000,162,11075466,5965,0,1749640072,13199.907508889992,29932.278667680002,53342.04748752001 2025-06-11,11:07:54.000,162,11075488,5965,0,1749640073,13199.934454130002,35930.31289338,53342.01953904 2025-06-11,11:07:55.000,162,11075492,5925,0,1749640074,13199.907508889992,28086.816433679996,53342.02652616001 2025-06-11,11:07:56.000,162,11075445,6685,0,1749640075,13199.941190439997,29470.976551350002,53342.005564800005 2025-06-11,11:07:57.000,162,11075471,6165,0,1749640076,13199.947926749992,28548.23838522,53342.0405004 2025-06-11,11:07:58.000,162,11075496,5645,0,1749640077,13199.988344609992,31316.607964470008,53342.01953904 2025-06-11,11:07:59.000,162,11075478,5965,0,1749640078,13199.947926749992,34546.32195483,53342.02652616001 2025-06-11,11:08:00.000,162,11075493,6324,0,1749640079,13199.947926749992,30393.820454429995,53341.99159056 2025-06-11,11:08:01.000,162,11075434,5845,0,1749640080,13199.954663060002,29009.70968067,53342.07543600001 2025-06-11,11:08:02.000,162,11075492,6245,0,1749640081,13199.941190439997,23473.139701289998,53342.01255192 2025-06-11,11:08:03.000,162,11075479,6205,0,1749640082,13199.941190439997,30855.348142920004,53341.97761632001 2025-06-11,11:08:04.000,162,11075410,5565,0,1749640083,13199.981608299997,28086.992661929995,53342.03351328 2025-06-11,11:08:05.000,162,11075480,5805,0,1749640084,13199.968135679992,25318.686524849996,53342.03351328 2025-06-11,11:08:06.000,162,11075441,6645,0,1749640085,13199.934454130002,30393.93324051,53341.96364208 2025-06-11,11:08:07.000,162,11075424,5725,0,1749640086,13199.907508889992,28548.41461347,53341.96364208 2025-06-11,11:08:08.000,162,11075422,5845,0,1749640087,13199.920981509997,28087.049054970004,53341.97761632001 2025-06-11,11:08:09.000,162,11075248,6084,0,1749640088,13199.914245200001,28548.39346608,53342.04748752001 2025-06-11,11:08:10.000,162,11075328,5925,0,1749640089,13199.880563649996,26702.86778991,53341.99159056 2025-06-11,11:08:11.000,162,11075348,5925,0,1749640090,13199.880563649996,27625.669398209997,53342.01953904 2025-06-11,11:08:12.000,162,11075460,5925,0,1749640091,13199.873827340001,26702.910084689996,53341.98460344 2025-06-11,11:08:13.000,162,11075532,6045,0,1749640092,13199.826673169991,32239.487113199997,53342.01953904 2025-06-11,11:08:14.000,162,11075530,6005,0,1749640093,13199.819936859996,28548.322974780007,53341.98460344 2025-06-11,11:08:15.000,162,11075469,6565,0,1749640094,13199.853618410001,25779.967493789998,53341.97761632001 2025-06-11,11:08:16.000,162,11075515,6565,0,1749640095,13199.813200550001,33623.54854305,53341.935693600004 2025-06-11,11:08:17.000,162,11075494,5765,0,1749640096,13199.813200550001,32239.423671030003,53341.956654960006 2025-06-11,11:08:18.000,162,11075412,6045,0,1749640097,13199.77278269,34085.026887629996,53341.94966784001 2025-06-11,11:08:19.000,162,11075447,6405,0,1749640098,13199.786255309991,28548.358220430004,53341.956654960006 2025-06-11,11:08:20.000,162,11075433,6485,0,1749640099,13199.739101139996,29471.17392699,53342.01255192 2025-06-11,11:08:21.000,162,11075428,5805,0,1749640100,13199.813200550001,29471.223270899995,53341.99159056 2025-06-11,11:08:22.000,162,11075515,6445,0,1749640101,13199.786255309991,32239.508260589995,53341.956654960006 2025-06-11,11:08:23.000,162,11075462,5845,0,1749640102,13199.786255309991,32239.557604500005,53341.92870648001 2025-06-11,11:08:24.000,162,11075431,6445,0,1749640103,13199.786255309991,27164.303839710003,53341.92171936 2025-06-11,11:08:25.000,162,11075486,5725,0,1749640104,13199.792991620001,31778.128603830002,53341.94966784001 2025-06-11,11:08:26.000,162,11075347,6284,0,1749640105,13199.766046379991,27164.289741450004,53341.935693600004 2025-06-11,11:08:27.000,162,11075290,6005,0,1749640106,13199.759310069996,27164.3249871,53341.94268072 2025-06-11,11:08:28.000,162,11075422,5725,0,1749640107,13199.745837449991,30393.92619138,53341.9706292 2025-06-11,11:08:29.000,162,11075402,5805,0,1749640108,13199.766046379991,28548.39346608,53341.91473224 2025-06-11,11:08:30.000,162,11075457,6405,0,1749640109,13199.73236483,29009.723778929998,53341.956654960006 2025-06-11,11:08:31.000,162,11075439,6445,0,1749640110,13199.69194697,27625.570710390006,53341.94966784001 2025-06-11,11:08:32.000,162,11075477,6324,0,1749640111,13199.698683279996,31316.67140664,53341.85184816 2025-06-11,11:08:33.000,162,11075460,5925,0,1749640112,13199.66500172999,27625.563661260006,53341.90075800001 2025-06-11,11:08:34.000,162,11075459,6324,0,1749640113,13199.658265419996,28086.830531939995,53341.94268072 2025-06-11,11:08:35.000,162,11075435,6245,0,1749640114,13199.61111125,31316.572718819996,53341.94966784001 2025-06-11,11:08:36.000,162,11075405,6525,0,1749640115,13199.63132018,27164.141709720003,53341.90075800001 2025-06-11,11:08:37.000,162,11075463,6045,0,1749640116,13199.63132018,28548.196090440004,53341.91473224 2025-06-11,11:08:38.000,162,11075467,6284,0,1749640117,13199.617847559995,25318.559640510008,53341.83088680001 2025-06-11,11:08:39.000,162,11075449,6324,0,1749640118,13199.597638629995,26702.670414270004,53341.89377088 2025-06-11,11:08:40.000,162,11075497,6205,0,1749640119,13199.63132018,28086.830531939995,53341.81691256 2025-06-11,11:08:41.000,162,11075443,6165,0,1749640120,13199.63132018,30393.721766610004,53341.92171936 2025-06-11,11:08:42.000,162,11075417,6365,0,1749640121,13199.63132018,25318.517345729997,53341.886783760005 2025-06-11,11:08:43.000,162,11075309,6205,0,1749640122,13199.597638629995,30393.78520878,53341.837873920005 2025-06-11,11:08:44.000,162,11075288,6084,0,1749640123,13199.678474349996,29932.45489593,53341.7959512 2025-06-11,11:08:45.000,162,11075322,5884,0,1749640124,13199.66500172999,30855.186012930004,53341.82389968 2025-06-11,11:08:46.000,162,11075269,6365,0,1749640125,13199.65152911,31778.00171949,53341.83088680001 2025-06-11,11:08:47.000,162,11075485,6405,0,1749640126,13199.67173804,28548.315925650008,53341.7959512 2025-06-11,11:08:48.000,162,11075437,6405,0,1749640127,13199.698683279996,29471.089337430007,53341.8658224 2025-06-11,11:08:49.000,162,11075432,5965,0,1749640128,13199.68521065999,29009.7167298,53341.85883528001 2025-06-11,11:08:50.000,162,11075431,6205,0,1749640129,13199.68521065999,31316.643210120004,53341.76101560001 2025-06-11,11:08:51.000,162,11075439,6245,0,1749640130,13199.7121559,21627.522386430006,53341.81691256 2025-06-11,11:08:52.000,162,11075502,5765,0,1749640131,13199.68521065999,29471.089337430007,53341.84486104 2025-06-11,11:08:53.000,162,11075386,5845,0,1749640132,13199.678474349996,32700.817426049995,53341.80992544001 2025-06-11,11:08:54.000,162,11075417,6565,0,1749640133,13199.705419589991,30393.890945730003,53341.74704136 2025-06-11,11:08:55.000,162,11075428,5725,0,1749640134,13199.705419589991,28086.92921976,53341.80293832 2025-06-11,11:08:56.000,162,11075463,6445,0,1749640135,13199.69194697,29009.69558241,53341.84486104 2025-06-11,11:08:57.000,162,11075421,6165,0,1749640136,13199.68521065999,27164.1840045,53341.80293832 2025-06-11,11:08:58.000,162,11075383,6165,0,1749640137,13199.698683279996,30855.249455099998,53341.81691256 2025-06-11,11:08:59.000,162,11075423,6605,0,1749640138,13199.678474349996,36853.25548428,53341.81691256 2025-06-11,11:09:00.000,162,11075418,5765,0,1749640139,13199.61111125,29932.518338099995,53341.768002720004 2025-06-11,11:09:01.000,162,11075465,6365,0,1749640140,13199.62458386999,28548.351171300004,53341.72608 2025-06-11,11:09:02.000,162,11075436,6245,0,1749640141,13199.63132018,31316.6855049,53341.7959512 2025-06-11,11:09:03.000,162,11075409,6284,0,1749640142,13199.658265419996,31316.6855049,53341.73306712001 2025-06-11,11:09:04.000,162,11075408,5925,0,1749640143,13199.67173804,26702.839593390003,53341.788964080006 2025-06-11,11:09:05.000,162,11075467,6445,0,1749640144,13199.65152911,25318.778163540002,53341.719092880005 2025-06-11,11:09:06.000,162,11075418,6005,0,1749640145,13199.69194697,28087.09134975,53341.69813152 2025-06-11,11:09:07.000,162,11075417,6005,0,1749640146,13199.678474349996,31778.199095129996,53341.80293832 2025-06-11,11:09:08.000,162,11075445,6365,0,1749640147,13199.705419589991,28548.499203030005,53341.73306712001 2025-06-11,11:09:09.000,162,11075417,6245,0,1749640148,13199.658265419996,26703.01582164,53341.74005424001 2025-06-11,11:09:10.000,162,11075432,5845,0,1749640149,13199.69194697,34085.1608211,53341.73306712001 2025-06-11,11:09:11.000,162,11075485,6205,0,1749640150,13199.67173804,29932.743910260004,53341.788964080006 2025-06-11,11:09:12.000,162,11075263,6284,0,1749640151,13199.678474349996,29932.736861130004,53341.81691256 2025-06-11,11:09:13.000,162,11075450,5725,0,1749640152,13199.64479279999,33162.486097140005,53341.73306712001 2025-06-11,11:09:14.000,162,11075400,5845,0,1749640153,13199.638056489996,30394.179960060006,53341.768002720004 2025-06-11,11:09:15.000,162,11075425,6405,0,1749640154,13199.63132018,34085.3018037,53341.72608 2025-06-11,11:09:16.000,162,11075435,6485,0,1749640155,13199.64479279999,25780.291753769998,53341.74704136 2025-06-11,11:09:17.000,162,11075368,6084,0,1749640156,13199.658265419996,24857.51834199,53341.78197696001 2025-06-11,11:09:18.000,162,11075379,6445,0,1749640157,13199.65152911,25780.334048549994,53341.6562088 2025-06-11,11:09:19.000,162,11075379,6445,0,1749640158,13199.60437493999,26703.100411199994,53341.68415728 2025-06-11,11:09:20.000,162,11075481,6205,0,1749640159,13199.597638629995,31316.974519230003,53341.75402848 2025-06-11,11:09:21.000,162,11075419,6445,0,1749640160,13199.60437493999,29010.076235429995,53341.80992544001 2025-06-11,11:09:22.000,162,11075393,6365,0,1749640161,13199.59090232,28548.675431280004,53341.719092880005 2025-06-11,11:09:23.000,162,11075382,6005,0,1749640162,13199.617847559995,31317.00976488,53341.76101560001 2025-06-11,11:09:24.000,162,11075246,5805,0,1749640163,13199.61111125,26703.114509460007,53341.719092880005 2025-06-11,11:09:25.000,162,11075280,5925,0,1749640164,13199.597638629995,25318.98258831,53341.76101560001 2025-06-11,11:09:26.000,162,11075361,6565,0,1749640165,13199.57069339,31317.00976488,53341.768002720004 2025-06-11,11:09:27.000,162,11075371,6205,0,1749640166,13199.557220769995,31316.988617490002,53341.78197696001 2025-06-11,11:09:28.000,162,11075357,6205,0,1749640167,13199.59090232,24857.574735029993,53341.74704136 2025-06-11,11:09:29.000,162,11075369,6324,0,1749640168,13199.58416600999,26703.142705980004,53341.73306712001 2025-06-11,11:09:30.000,162,11075318,5925,0,1749640169,13199.58416600999,28087.373314950004,53341.70511864 2025-06-11,11:09:31.000,162,11075436,5884,0,1749640170,13199.59090232,29932.863745470007,53341.768002720004 2025-06-11,11:09:32.000,162,11075386,6284,0,1749640171,13199.54374814999,28548.788217359994,53341.69813152 2025-06-11,11:09:33.000,162,11075383,6525,0,1749640172,13199.50333028999,29471.575727400006,53341.719092880005 2025-06-11,11:09:34.000,162,11075396,6005,0,1749640173,13199.55048446,27164.63514882,53341.74704136 2025-06-11,11:09:35.000,162,11075347,6284,0,1749640174,13199.52353921999,33162.66232539,53341.66319592001 2025-06-11,11:09:36.000,162,11075339,6565,0,1749640175,13199.476385049995,25780.453883759998,53341.73306712001 2025-06-11,11:09:37.000,162,11075310,5884,0,1749640176,13199.516802909995,30394.384384830002,53341.72608 2025-06-11,11:09:38.000,162,11075387,6205,0,1749640177,13199.577429699995,32701.303816019994,53341.67717016 2025-06-11,11:09:39.000,162,11075417,6284,0,1749640178,13199.58416600999,25780.475031149996,53341.6562088 2025-06-11,11:09:40.000,162,11075426,6245,0,1749640179,13199.52353921999,23473.576747350002,53341.66319592001 2025-06-11,11:09:41.000,162,11075418,6005,0,1749640180,13199.56395707999,28548.809364750006,53341.76101560001 2025-06-11,11:09:42.000,162,11075367,6245,0,1749640181,13199.59090232,31778.438765550003,53341.68415728 2025-06-11,11:09:43.000,162,11075469,6284,0,1749640182,13199.58416600999,30855.672402900003,53341.621273200006 2025-06-11,11:09:44.000,162,11075401,6324,0,1749640183,13199.557220769995,27625.95841254,53341.74704136 2025-06-11,11:09:45.000,162,11075444,5925,0,1749640184,13199.58416600999,32239.7690784,53341.70511864 2025-06-11,11:09:46.000,162,11075358,5884,0,1749640185,13199.59090232,28087.225283220003,53341.719092880005 2025-06-11,11:09:47.000,162,11075434,6084,0,1749640186,13199.60437493999,29471.413597410006,53341.68415728 2025-06-11,11:09:48.000,162,11075404,5925,0,1749640187,13199.638056489996,30394.2363531,53341.68415728 2025-06-11,11:09:49.000,162,11075429,6245,0,1749640188,13199.597638629995,27164.48711709,53341.768002720004 2025-06-11,11:09:50.000,162,11075424,5805,0,1749640189,13199.597638629995,25318.848654839996,53341.74005424001 2025-06-11,11:09:51.000,162,11075407,6365,0,1749640190,13199.59090232,30855.503223780004,53341.75402848 2025-06-11,11:09:52.000,162,11075436,5925,0,1749640191,13199.61111125,33623.83755738,53341.74704136 2025-06-11,11:09:53.000,162,11075411,6205,0,1749640192,13199.658265419996,31778.347126859997,53341.719092880005 2025-06-11,11:09:54.000,162,11075414,5884,0,1749640193,13199.638056489996,23934.766077599998,53341.75402848 2025-06-11,11:09:55.000,162,11075404,6165,0,1749640194,13199.658265419996,28548.597890849996,53341.71210576001 2025-06-11,11:09:56.000,162,11075343,6525,0,1749640195,13199.66500172999,28087.225283220003,53341.7959512 2025-06-11,11:09:57.000,162,11075404,5884,0,1749640196,13199.678474349996,26703.121558590006,53341.7959512 2025-06-11,11:09:58.000,162,11075448,5725,0,1749640197,13199.65152911,32701.141686029994,53341.7959512 2025-06-11,11:09:59.000,162,11075480,5845,0,1749640198,13199.638056489996,23473.400519100003,53341.82389968 2025-06-11,11:10:00.000,162,11075498,5645,0,1749640199,13199.638056489996,29932.870794600007,53341.81691256 2025-06-11,11:10:01.000,162,11075423,6205,0,1749640200,13199.638056489996,29010.104431950007,53341.83088680001 2025-06-11,11:10:02.000,162,11075425,6485,0,1749640201,13199.61111125,24396.265569569994,53341.80992544001 2025-06-11,11:10:03.000,162,11075434,5845,0,1749640202,13199.62458386999,30394.292746139996,53341.80992544001 2025-06-11,11:10:04.000,162,11075490,6005,0,1749640203,13199.638056489996,24857.708668499996,53341.8658224 2025-06-11,11:10:05.000,162,11075425,6565,0,1749640204,13199.638056489996,30855.72174681,53341.886783760005 2025-06-11,11:10:06.000,162,11075429,6365,0,1749640205,13199.617847559995,33162.796258860006,53341.90075800001 2025-06-11,11:10:07.000,162,11075452,5725,0,1749640206,13199.61111125,28548.908052569997,53341.8658224 2025-06-11,11:10:08.000,162,11075400,6005,0,1749640207,13199.64479279999,29010.273611070006,53341.91473224 2025-06-11,11:10:09.000,162,11075384,5884,0,1749640208,13199.63132018,26241.932228339996,53341.87280952 2025-06-11,11:10:10.000,162,11075469,6565,0,1749640209,13199.638056489996,28548.922150829996,53341.89377088 2025-06-11,11:10:11.000,162,11075356,5805,0,1749640210,13199.658265419996,27626.169886439995,53341.935693600004 2025-06-11,11:10:12.000,162,11075377,6165,0,1749640211,13199.658265419996,30855.905024189997,53341.935693600004 2025-06-11,11:10:13.000,162,11075405,6245,0,1749640212,13199.68521065999,28548.978543870006,53341.92171936 2025-06-11,11:10:14.000,162,11075416,5605,0,1749640213,13199.69194697,25780.686505050006,53341.87979664001 2025-06-11,11:10:15.000,162,11075441,6324,0,1749640214,13199.718892209996,33624.32394735,53341.90075800001 2025-06-11,11:10:16.000,162,11075404,5925,0,1749640215,13199.725628519991,22550.937269040005,53341.92870648001 2025-06-11,11:10:17.000,162,11075465,6284,0,1749640216,13199.718892209996,27626.254476000002,53341.98460344 2025-06-11,11:10:18.000,162,11075429,6205,0,1749640217,13199.73236483,29933.159808929995,53341.91473224 2025-06-11,11:10:19.000,162,11075408,5845,0,1749640218,13199.759310069996,32240.163829679994,53341.956654960006 2025-06-11,11:10:20.000,162,11075405,6284,0,1749640219,13199.75257376,24857.962437180002,53342.01953904 2025-06-11,11:10:21.000,162,11075495,6485,0,1749640220,13199.792991620001,30856.04600679,53341.956654960006 2025-06-11,11:10:22.000,162,11075237,6324,0,1749640221,13199.745837449991,32240.227271850003,53342.04748752001 2025-06-11,11:10:23.000,162,11075257,6284,0,1749640222,13199.779518999996,29471.857692599995,53342.06146176 2025-06-11,11:10:24.000,162,11075275,6205,0,1749640223,13199.833409480001,28087.761017099998,53342.06844888001 2025-06-11,11:10:25.000,162,11075405,6245,0,1749640224,13199.766046379991,31778.79827118,53342.103384480004 2025-06-11,11:10:26.000,162,11075398,6005,0,1749640225,13199.792991620001,29933.27259501,53342.04748752001 2025-06-11,11:10:27.000,162,11075424,5725,0,1749640226,13199.819936859996,29471.899987380006,53342.04748752001 2025-06-11,11:10:28.000,162,11075517,6124,0,1749640227,13199.792991620001,28087.704624060003,53342.07543600001 2025-06-11,11:10:29.000,162,11075492,5925,0,1749640228,13199.806464239991,30856.102399829993,53342.07543600001 2025-06-11,11:10:30.000,162,11075504,6005,0,1749640229,13199.806464239991,29010.590821920006,53342.08242312 2025-06-11,11:10:31.000,162,11075465,6245,0,1749640230,13199.799727929996,31317.531400499996,53342.09639736001 2025-06-11,11:10:32.000,162,11075503,6405,0,1749640231,13199.833409480001,31779.002695949996,53342.04748752001 2025-06-11,11:10:33.000,162,11075512,5805,0,1749640232,13199.840145789996,28087.866754050003,53342.16626856001 2025-06-11,11:10:34.000,162,11075437,6205,0,1749640233,13199.880563649996,27626.515293810007,53342.103384480004 2025-06-11,11:10:35.000,162,11075404,5925,0,1749640234,13199.887299959992,28549.295754720006,53342.103384480004 2025-06-11,11:10:36.000,162,11075480,6084,0,1749640235,13199.887299959992,29472.076215630004,53342.13832008 2025-06-11,11:10:37.000,162,11075473,6205,0,1749640236,13199.860354719996,29010.689509739997,53342.22915264 2025-06-11,11:10:38.000,162,11075464,5805,0,1749640237,13199.860354719996,26703.777127680005,53342.19421704001 2025-06-11,11:10:39.000,162,11075479,6565,0,1749640238,13199.867091029992,31779.12253116,53342.124345840006 2025-06-11,11:10:40.000,162,11075415,6365,0,1749640239,13199.867091029992,27165.14268618,53342.13133296 2025-06-11,11:10:41.000,162,11075470,5845,0,1749640240,13199.887299959992,27626.57873598,53342.19421704001 2025-06-11,11:10:42.000,162,11075436,5725,0,1749640241,13199.907508889992,23474.07018645,53342.15928144 2025-06-11,11:10:43.000,162,11075448,5845,0,1749640242,13199.887299959992,26703.784176810004,53342.103384480004 2025-06-11,11:10:44.000,162,11075463,6405,0,1749640243,13199.867091029992,27165.234324870005,53342.19421704001 2025-06-11,11:10:45.000,162,11075429,6045,0,1749640244,13199.853618410001,27626.628079889997,53342.18722992 2025-06-11,11:10:46.000,162,11075498,6045,0,1749640245,13199.880563649996,29933.618002379997,53342.24312688001 2025-06-11,11:10:47.000,162,11075447,6485,0,1749640246,13199.914245200001,27626.564637720003,53342.222165520005 2025-06-11,11:10:48.000,162,11075396,5805,0,1749640247,13199.907508889992,30856.306824600004,53342.222165520005 2025-06-11,11:10:49.000,162,11075487,6205,0,1749640248,13199.900772579997,27626.57873598,53342.19421704001 2025-06-11,11:10:50.000,162,11075464,5765,0,1749640249,13199.941190439997,29472.1396578,53342.292036720006 2025-06-11,11:10:51.000,162,11075447,6525,0,1749640250,13199.934454130002,29010.703607999996,53342.28504960001 2025-06-11,11:10:52.000,162,11075494,6084,0,1749640251,13199.920981509997,33163.247403179994,53342.25710112 2025-06-11,11:10:53.000,162,11075526,5884,0,1749640252,13199.961399369997,30856.292726340005,53342.19421704001 2025-06-11,11:10:54.000,162,11075400,5765,0,1749640253,13199.941190439997,27165.177931829996,53342.31299808001 2025-06-11,11:10:55.000,162,11075479,6405,0,1749640254,13199.968135679992,38699.93721777,53342.271075360004 2025-06-11,11:10:56.000,162,11075469,6365,0,1749640255,13199.961399369997,29933.632100639996,53342.24312688001 2025-06-11,11:10:57.000,162,11075495,6365,0,1749640256,13199.988344609992,34086.09130626,53342.25710112 2025-06-11,11:10:58.000,162,11075480,5845,0,1749640257,13200.022026159997,29933.618002379997,53342.26408824001 2025-06-11,11:10:59.000,162,11075449,6165,0,1749640258,13200.001817229997,26703.854668109998,53342.24312688001 2025-06-11,11:11:00.000,162,11075427,5884,0,1749640259,13199.995080920002,32240.551531830002,53342.29902384 2025-06-11,11:11:01.000,162,11075473,6445,0,1749640260,13200.075916640002,25781.102403719997,53342.30601096 2025-06-11,11:11:02.000,162,11075463,6365,0,1749640261,13200.075916640002,29010.83049234,53342.34793368 2025-06-11,11:11:03.000,162,11075433,6205,0,1749640262,13200.109598189993,24858.328991939998,53342.29902384 2025-06-11,11:11:04.000,162,11075396,5565,0,1749640263,13200.129807119993,29010.886885379994,53342.29902384 2025-06-11,11:11:05.000,162,11075530,5925,0,1749640264,13200.136543430002,29010.872787119995,53342.271075360004 2025-06-11,11:11:06.000,162,11075497,6605,0,1749640265,13200.123070809997,26703.925159410006,53342.27806248 2025-06-11,11:11:07.000,162,11075484,5845,0,1749640266,13200.156752360002,24858.364237589994,53342.292036720006 2025-06-11,11:11:08.000,162,11075498,5884,0,1749640267,13200.183697599998,32702.015778150002,53342.38286928001 2025-06-11,11:11:09.000,162,11075531,6205,0,1749640268,13200.176961290003,31779.242366370003,53342.26408824001 2025-06-11,11:11:10.000,162,11075479,6284,0,1749640269,13200.237588079988,31317.785169180002,53342.37588216 2025-06-11,11:11:11.000,162,11075390,5765,0,1749640270,13200.224115459998,23012.803315769997,53342.39684352 2025-06-11,11:11:12.000,162,11075502,5925,0,1749640271,13200.257797009988,36854.51727855,53342.40383064001 2025-06-11,11:11:13.000,162,11075479,6805,0,1749640272,13200.304951179998,31779.242366370003,53342.32697232 2025-06-11,11:11:14.000,162,11075458,6124,0,1749640273,13200.331896419993,24858.357188459995,53342.3199852 2025-06-11,11:11:15.000,162,11075425,6525,0,1749640274,13200.331896419993,30856.483052850002,53342.40383064001 2025-06-11,11:11:16.000,162,11075483,6284,0,1749640275,13200.379050589989,34086.197043210006,53342.38286928001 2025-06-11,11:11:17.000,162,11075456,5845,0,1749640276,13200.379050589989,32240.629072259995,53342.37588216 2025-06-11,11:11:18.000,162,11075404,5965,0,1749640277,13200.432941069994,29010.922131030005,53342.43177912001 2025-06-11,11:11:19.000,162,11075425,6284,0,1749640278,13200.466622619999,25781.137649369994,53342.389856400005 2025-06-11,11:11:20.000,162,11075504,5845,0,1749640279,13200.493567859994,29010.788197560003,53342.41780488 2025-06-11,11:11:21.000,162,11075479,6885,0,1749640280,13200.473358929994,27165.248423130004,53342.46671472 2025-06-11,11:11:22.000,162,11075436,6045,0,1749640281,13200.493567859994,24858.357188459995,53342.438766240004 2025-06-11,11:11:23.000,162,11075456,5765,0,1749640282,13200.507040479999,29472.308836919998,53342.44575336 2025-06-11,11:11:24.000,162,11075442,5805,0,1749640283,13200.533985719994,25319.736845220003,53342.41081776001 2025-06-11,11:11:25.000,162,11075439,6365,0,1749640284,13200.52051309999,33624.704600369994,53342.43177912001 2025-06-11,11:11:26.000,162,11075473,6365,0,1749640285,13200.533985719994,30394.997659140005,53342.47370184 2025-06-11,11:11:27.000,162,11075452,5805,0,1749640286,13200.574403579994,25781.102403719997,53342.45274048001 2025-06-11,11:11:28.000,162,11075443,6485,0,1749640287,13200.5878762,30856.419610679994,53342.44575336 2025-06-11,11:11:29.000,162,11075417,6445,0,1749640288,13200.5878762,30856.370266769998,53342.46671472 2025-06-11,11:11:30.000,162,11075341,6324,0,1749640289,13200.58113988999,30856.391414159996,53342.4946632 2025-06-11,11:11:31.000,162,11075476,5805,0,1749640290,13200.614821439995,26703.911061150007,53342.5645344 2025-06-11,11:11:32.000,162,11075448,5884,0,1749640291,13200.60808513,30395.011757400003,53342.4946632 2025-06-11,11:11:33.000,162,11075444,5805,0,1749640292,13200.66871192,34086.204092340005,53342.557547280005 2025-06-11,11:11:34.000,162,11075443,6405,0,1749640293,13200.64850299,20244.384392609994,53342.52261168 2025-06-11,11:11:35.000,162,11075504,5884,0,1749640294,13200.64176667999,29472.224247360005,53342.50165032001 2025-06-11,11:11:36.000,162,11075441,6965,0,1749640295,13200.635030369995,32240.537433570003,53342.459727600006 2025-06-11,11:11:37.000,162,11075432,5684,0,1749640296,13200.66871192,32701.902992069998,53342.52959880001 2025-06-11,11:11:38.000,162,11075453,6485,0,1749640297,13200.655239299995,28088.05003143,53342.51562456 2025-06-11,11:11:39.000,162,11075471,6205,0,1749640298,13200.62829406,32240.55858096,53342.52261168 2025-06-11,11:11:40.000,162,11075433,6365,0,1749640299,13200.64850299,29472.174903449995,53342.43177912001 2025-06-11,11:11:41.000,162,11075477,6124,0,1749640300,13200.66871192,31779.136629419998,53342.43177912001 2025-06-11,11:11:42.000,162,11075462,5725,0,1749640301,13200.66871192,26242.404520049997,53342.53658592 2025-06-11,11:11:43.000,162,11075504,5725,0,1749640302,13200.655239299995,32240.488089659993,53342.51562456 2025-06-11,11:11:44.000,162,11075482,5765,0,1749640303,13200.66197560999,33163.21920666,53342.48767608 2025-06-11,11:11:45.000,162,11075462,5925,0,1749640304,13200.66197560999,29933.484068909995,53342.57850864001 2025-06-11,11:11:46.000,162,11075412,6084,0,1749640305,13200.70239346999,33163.247403179994,53342.459727600006 2025-06-11,11:11:47.000,162,11075409,6485,0,1749640306,13200.68218453999,26703.784176810004,53342.59947000001 2025-06-11,11:11:48.000,162,11075495,6124,0,1749640307,13200.715866089995,31317.545498759995,53342.51562456 2025-06-11,11:11:49.000,162,11075452,5805,0,1749640308,13200.70912978,29010.682460609998,53342.59947000001 2025-06-11,11:11:50.000,162,11075491,6565,0,1749640309,13200.7899655,32240.41759836,53342.5645344 2025-06-11,11:11:51.000,162,11075405,6284,0,1749640310,13200.7899655,26703.720734639995,53342.59947000001 2025-06-11,11:11:52.000,162,11075429,6205,0,1749640311,13200.776492879995,25780.940273729997,53342.55056016001 2025-06-11,11:11:53.000,162,11075421,6245,0,1749640312,13200.83038336,29472.062117370006,53342.57152152001 2025-06-11,11:11:54.000,162,11075494,5725,0,1749640313,13200.90448276999,27165.12858792,53342.50165032001 2025-06-11,11:11:55.000,162,11075434,5884,0,1749640314,13200.86406490999,28087.923147089998,53342.48767608 2025-06-11,11:11:56.000,162,11075432,5884,0,1749640315,13200.87080122,28549.302803850005,53342.52959880001 2025-06-11,11:11:57.000,162,11075458,5965,0,1749640316,13200.91121908,28549.323951240003,53342.59248288 2025-06-11,11:11:58.000,162,11075396,5884,0,1749640317,13200.938164319996,27165.12858792,53342.58549576 2025-06-11,11:11:59.000,162,11075484,5925,0,1749640318,13200.924691699991,30394.934216969996,53342.64837984001 2025-06-11,11:12:00.000,162,11075441,6405,0,1749640319,13200.938164319996,27626.628079889997,53342.59248288 2025-06-11,11:12:01.000,162,11075425,6205,0,1749640320,13200.944900629991,27165.177931829996,53342.57850864001 2025-06-11,11:12:02.000,162,11075430,5805,0,1749640321,13200.958373249996,30394.88487306,53342.7042768 2025-06-11,11:12:03.000,162,11075495,6284,0,1749640322,13200.965109559991,29010.640165830002,53342.71126392 2025-06-11,11:12:04.000,162,11075470,5765,0,1749640323,13200.985318489991,29933.477019779995,53342.64837984001 2025-06-11,11:12:05.000,162,11075450,5765,0,1749640324,13200.998791109996,28087.88790144,53342.68331544 2025-06-11,11:12:06.000,162,11075504,5925,0,1749640325,13201.012263730001,26242.390421789998,53342.73921240001 2025-06-11,11:12:07.000,162,11075420,5845,0,1749640326,13201.045945279991,29472.1396578,53342.66934120001 2025-06-11,11:12:08.000,162,11075487,6565,0,1749640327,13201.066154209992,26242.390421789998,53342.725238160005 2025-06-11,11:12:09.000,162,11075450,5765,0,1749640328,13201.045945279991,31317.623039190003,53342.73921240001 2025-06-11,11:12:10.000,162,11075472,6045,0,1749640329,13201.086363139992,29933.561609340002,53342.75318664 2025-06-11,11:12:11.000,162,11075369,6405,0,1749640330,13201.093099450001,31317.64418658,53342.73921240001 2025-06-11,11:12:12.000,162,11075428,5884,0,1749640331,13201.106572069992,32240.473991399995,53342.774148000004 2025-06-11,11:12:13.000,162,11075442,5965,0,1749640332,13201.146989929992,30394.8707748,53342.82305784 2025-06-11,11:12:14.000,162,11075491,6284,0,1749640333,13201.120044689997,30394.89897132,53342.774148000004 2025-06-11,11:12:15.000,162,11075407,6205,0,1749640334,13201.173935170002,31317.672383099998,53342.85799344 2025-06-11,11:12:16.000,162,11075380,6165,0,1749640335,13201.180671479997,28088.007736650005,53342.75318664 2025-06-11,11:12:17.000,162,11075510,5805,0,1749640336,13201.187407789992,25781.05305981,53342.83703208001 2025-06-11,11:12:18.000,162,11075439,6365,0,1749640337,13201.221089339997,27626.564637720003,53342.87196768 2025-06-11,11:12:19.000,162,11075463,6565,0,1749640338,13201.241298269997,31779.136629419998,53342.85100632 2025-06-11,11:12:20.000,162,11075467,6205,0,1749640339,13201.268243509992,28549.380344279998,53342.89991616 2025-06-11,11:12:21.000,162,11075471,6365,0,1749640340,13201.254770890002,30394.913069579998,53342.82305784 2025-06-11,11:12:22.000,162,11075299,6124,0,1749640341,13201.315397680002,29010.844590599998,53342.89991616 2025-06-11,11:12:23.000,162,11075512,5884,0,1749640342,13201.288452439992,32701.931188589995,53342.87196768 2025-06-11,11:12:24.000,162,11075453,6525,0,1749640343,13201.342342919997,31317.841562219997,53342.892929040005 2025-06-11,11:12:25.000,162,11075438,5884,0,1749640344,13201.342342919997,31779.12958029,53342.8789548 2025-06-11,11:12:26.000,162,11075303,6565,0,1749640345,13201.335606610002,28549.493130360002,53342.90690328001 2025-06-11,11:12:27.000,162,11075392,5845,0,1749640346,13201.369288159993,27626.719718580003,53342.90690328001 2025-06-11,11:12:28.000,162,11075408,6005,0,1749640347,13201.423178639998,30856.419610679994,53342.948826 2025-06-11,11:12:29.000,162,11075477,6365,0,1749640348,13201.450123879993,29472.337033439995,53342.941838880004 2025-06-11,11:12:30.000,162,11075415,6445,0,1749640349,13201.456860189988,31317.82041483,53343.02568432 2025-06-11,11:12:31.000,162,11075417,6525,0,1749640350,13201.463596499998,29933.709641070003,53343.011710080005 2025-06-11,11:12:32.000,162,11075442,5925,0,1749640351,13201.524223289998,26703.98860158,53343.011710080005 2025-06-11,11:12:33.000,162,11075422,5845,0,1749640352,13201.557904839989,32702.100367709994,53343.00472296001 2025-06-11,11:12:34.000,162,11075468,5925,0,1749640353,13201.557904839989,31317.996643079998,53343.00472296001 2025-06-11,11:12:35.000,162,11075411,6405,0,1749640354,13201.557904839989,29933.801279759995,53343.03267144001 2025-06-11,11:12:36.000,162,11075453,6565,0,1749640355,13201.584850079998,28549.584769049994,53342.96978736 2025-06-11,11:12:37.000,162,11075439,6205,0,1749640356,13201.652213179994,32240.755956599998,53343.08158128001 2025-06-11,11:12:38.000,162,11075484,5805,0,1749640357,13201.645476869999,34086.35212407001,53343.109529760004 2025-06-11,11:12:39.000,162,11075357,6245,0,1749640358,13201.692631039994,32240.875791810002,53343.08158128001 2025-06-11,11:12:40.000,162,11075506,5925,0,1749640359,13201.685894729999,26242.778123940006,53343.04664568 2025-06-11,11:12:41.000,162,11075457,6565,0,1749640360,13201.73978520999,35009.18192889,53343.10254264001 2025-06-11,11:12:42.000,162,11075369,6605,0,1749640361,13201.76673045,31779.517282440007,53343.11651688 2025-06-11,11:12:43.000,162,11075465,6405,0,1749640362,13201.793675689994,33625.10640078,53343.16542672 2025-06-11,11:12:44.000,162,11075419,6565,0,1749640363,13201.773466759994,29011.232292750006,53343.17241384001 2025-06-11,11:12:45.000,162,11075477,6365,0,1749640364,13201.793675689994,28549.817390340002,53343.10254264001 2025-06-11,11:12:46.000,162,11075405,6605,0,1749640365,13201.80714831,33163.79018619,53343.16542672 2025-06-11,11:12:47.000,162,11075386,5845,0,1749640366,13201.793675689994,29934.05504844,53343.1933752 2025-06-11,11:12:48.000,162,11075457,6324,0,1749640367,13201.8677751,25320.180940410006,53343.15145248001 2025-06-11,11:12:49.000,162,11075462,5805,0,1749640368,13201.854302479995,28549.916078160008,53343.20734944 2025-06-11,11:12:50.000,162,11075435,6525,0,1749640369,13201.84756617,29472.724735590004,53343.179400960005 2025-06-11,11:12:51.000,162,11075476,5805,0,1749640370,13201.86103878999,29011.281636660002,53343.20036232001 2025-06-11,11:12:52.000,162,11075447,6245,0,1749640371,13201.8677751,35009.42864844001,53343.20734944 2025-06-11,11:12:53.000,162,11075469,6284,0,1749640372,13201.88798403,29011.359177089995,53343.27023352001 2025-06-11,11:12:54.000,162,11075354,5925,0,1749640373,13201.88798403,27627.25545246,53343.29119488001 2025-06-11,11:12:55.000,162,11075517,6405,0,1749640374,13201.90819296,24858.963413639998,53343.3331176 2025-06-11,11:12:56.000,162,11075451,6365,0,1749640375,13201.88798403,26704.48908981,53343.36106608 2025-06-11,11:12:57.000,162,11075440,6005,0,1749640376,13201.90145664999,31779.841542420007,53343.35407896 2025-06-11,11:12:58.000,162,11075391,6124,0,1749640377,13201.94861082,31779.940230239998,53343.31914336001 2025-06-11,11:12:59.000,162,11075437,6365,0,1749640378,13201.96881975,29472.950307749998,53343.40997592001 2025-06-11,11:13:00.000,162,11075518,5845,0,1749640379,13201.90145664999,26704.63007241,53343.40997592001 2025-06-11,11:13:01.000,162,11075469,6405,0,1749640380,13201.98902868,21167.88386478,53343.4029888 2025-06-11,11:13:02.000,162,11075438,5805,0,1749640381,13202.00250129999,29934.492094500005,53343.37504032 2025-06-11,11:13:03.000,162,11075499,6405,0,1749640382,13201.995764989995,27627.452828099995,53343.38901456001 2025-06-11,11:13:04.000,162,11075505,6245,0,1749640383,13201.975556059995,32702.784133320005,53343.41696304001 2025-06-11,11:13:05.000,162,11075414,5965,0,1749640384,13202.04291915999,33164.16379008,53343.42395016 2025-06-11,11:13:06.000,162,11075468,6084,0,1749640385,13202.056391779995,27627.530368530002,53343.444911520004 2025-06-11,11:13:07.000,162,11075405,6685,0,1749640386,13202.04291915999,35009.85159624,53343.41696304001 2025-06-11,11:13:08.000,162,11075460,5725,0,1749640387,13202.076600709996,26704.735809360005,53343.465872880006 2025-06-11,11:13:09.000,162,11075473,6445,0,1749640388,13202.0698644,29934.520291020002,53343.43792440001 2025-06-11,11:13:10.000,162,11075495,6445,0,1749640389,13202.0698644,29473.133585129995,53343.444911520004 2025-06-11,11:13:11.000,162,11075448,5925,0,1749640390,13202.143963809991,27166.178908290007,53343.48683424001 2025-06-11,11:13:12.000,162,11075438,5845,0,1749640391,13202.137227499996,30395.949291690005,53343.54971832 2025-06-11,11:13:13.000,162,11075428,5805,0,1749640392,13202.15070012,30395.99158647,53343.47286 2025-06-11,11:13:14.000,162,11075458,5925,0,1749640393,13202.197854289996,27627.650203740006,53343.563692560005 2025-06-11,11:13:15.000,162,11075343,6405,0,1749640394,13202.204590599991,27166.24939959,53343.50080848 2025-06-11,11:13:16.000,162,11075293,6725,0,1749640395,13202.231535840001,26243.4971352,53343.514782720005 2025-06-11,11:13:17.000,162,11075468,5565,0,1749640396,13202.218063219996,29473.267518599998,53343.50779560001 2025-06-11,11:13:18.000,162,11075426,5805,0,1749640397,13202.278690009996,30857.427636270004,53343.49382136 2025-06-11,11:13:19.000,162,11075487,6284,0,1749640398,13202.325844179992,35932.843531050006,53343.54971832 2025-06-11,11:13:20.000,162,11075454,5925,0,1749640399,13202.298898939996,31318.870735200006,53343.612602400004 2025-06-11,11:13:21.000,162,11075474,5805,0,1749640400,13202.332580490001,29934.647175360005,53343.577666799996 2025-06-11,11:13:22.000,162,11075448,5765,0,1749640401,13202.359525729997,32703.059049389994,53343.60561528001 2025-06-11,11:13:23.000,162,11075523,6565,0,1749640402,13202.366262039992,26704.890890220006,53343.62657664001 2025-06-11,11:13:24.000,162,11075484,5884,0,1749640403,13202.379734659997,32703.052000259995,53343.57067968 2025-06-11,11:13:25.000,162,11075431,6124,0,1749640404,13202.440361449997,31318.835489549994,53343.68946072 2025-06-11,11:13:26.000,162,11075328,6205,0,1749640405,13202.426888829992,33164.509197449996,53343.58465392001 2025-06-11,11:13:27.000,162,11075305,6565,0,1749640406,13202.433625140002,31780.327932390006,53343.647538 2025-06-11,11:13:28.000,162,11075465,6324,0,1749640407,13202.467306689992,27166.446775229997,53343.7174092 2025-06-11,11:13:29.000,162,11075425,6245,0,1749640408,13202.514460860002,31318.976472149996,53343.65452512001 2025-06-11,11:13:30.000,162,11075453,6165,0,1749640409,13202.534669790002,32703.214130249995,53343.65452512001 2025-06-11,11:13:31.000,162,11075411,6365,0,1749640410,13202.534669790002,33164.678376569995,53343.612602400004 2025-06-11,11:13:32.000,162,11075497,6324,0,1749640411,13202.588560269993,29934.844551000002,53343.72439632001 2025-06-11,11:13:33.000,162,11075432,5925,0,1749640412,13202.575087650002,30857.723699730006,53343.682473600005 2025-06-11,11:13:34.000,162,11075427,6405,0,1749640413,13202.588560269993,28550.691482459995,53343.71042208 2025-06-11,11:13:35.000,162,11075452,5725,0,1749640414,13202.662659679998,34087.52932878,53343.73837056 2025-06-11,11:13:36.000,162,11075446,5884,0,1749640415,13202.642450749998,25320.942246449995,53343.71042208 2025-06-11,11:13:37.000,162,11075508,6005,0,1749640416,13202.662659679998,34548.916034669994,53343.77330616001 2025-06-11,11:13:38.000,162,11075449,6324,0,1749640417,13202.723286469998,27627.967414590006,53343.780293280004 2025-06-11,11:13:39.000,162,11075413,6324,0,1749640418,13202.696341229988,25782.36419799,53343.73837056 2025-06-11,11:13:40.000,162,11075430,5805,0,1749640419,13202.763704329998,30857.765994510002,53343.81522888 2025-06-11,11:13:41.000,162,11075391,6365,0,1749640420,13202.730022779993,31319.09630736,53343.77330616001 2025-06-11,11:13:42.000,162,11075399,6365,0,1749640421,13202.743495399998,32703.284621550003,53343.77330616001 2025-06-11,11:13:43.000,162,11075466,6245,0,1749640422,13202.736759089988,31319.159749529994,53343.76631904 2025-06-11,11:13:44.000,162,11075465,6405,0,1749640423,13202.817594809989,29473.478992500008,53343.79426752001 2025-06-11,11:13:45.000,162,11075483,6485,0,1749640424,13202.871485289994,29012.071139220003,53343.8571516 2025-06-11,11:13:46.000,162,11075396,6045,0,1749640425,13202.884957909999,29012.113434,53343.82920312 2025-06-11,11:13:47.000,162,11075475,6405,0,1749640426,13202.911903149994,33164.671327439995,53343.73837056 2025-06-11,11:13:48.000,162,11075422,6124,0,1749640427,13202.972529939994,24398.147687279998,53343.82920312 2025-06-11,11:13:49.000,162,11075462,5845,0,1749640428,13202.911903149994,24398.12653989,53343.83619024 2025-06-11,11:13:50.000,162,11075468,6245,0,1749640429,13202.96579363,26705.088265860002,53343.850164480005 2025-06-11,11:13:51.000,162,11075458,5925,0,1749640430,13202.96579363,27627.911021549997,53343.89208720001 2025-06-11,11:13:52.000,162,11075454,6084,0,1749640431,13202.972529939994,27627.953316330008,53343.82221600001 2025-06-11,11:13:53.000,162,11075502,5884,0,1749640432,13203.02642042,30396.252404280007,53343.850164480005 2025-06-11,11:13:54.000,162,11075458,5845,0,1749640433,13203.00621149,27166.446775229997,53343.83619024 2025-06-11,11:13:55.000,162,11075460,5765,0,1749640434,13203.01968410999,34087.42359183,53343.92003568001 2025-06-11,11:13:56.000,162,11075386,6084,0,1749640435,13203.01968410999,29011.986549659996,53343.87112584001 2025-06-11,11:13:57.000,162,11075412,6084,0,1749640436,13203.04662935,26705.067118470004,53343.94099704001 2025-06-11,11:13:58.000,162,11075413,6765,0,1749640437,13203.10051982999,31319.09630736,53343.82221600001 2025-06-11,11:13:59.000,162,11075444,6084,0,1749640438,13203.093783519995,29473.450795979996,53343.87811296 2025-06-11,11:14:00.000,162,11075419,6485,0,1749640439,13203.10051982999,35471.59780776,53343.96195840001 2025-06-11,11:14:01.000,162,11075451,6284,0,1749640440,13203.14093768999,27166.453824359996,53343.95497128 2025-06-11,11:14:02.000,162,11075531,6405,0,1749640441,13203.18809186,32703.16478634,53343.93400992 2025-06-11,11:14:03.000,162,11075439,6205,0,1749640442,13203.18809186,31319.09630736,53343.947984160004 2025-06-11,11:14:04.000,162,11075367,6084,0,1749640443,13203.20830079,28550.719678980007,53343.98291976 2025-06-11,11:14:05.000,162,11075433,5965,0,1749640444,13203.215037099995,31318.997619539994,53343.90606144 2025-06-11,11:14:06.000,162,11075439,6525,0,1749640445,13203.20830079,29934.950287950007,53343.9270228 2025-06-11,11:14:07.000,162,11075436,5925,0,1749640446,13203.255454959995,31319.11040562,53343.98291976 2025-06-11,11:14:08.000,162,11075444,5765,0,1749640447,13203.235246029995,30396.33699384,53343.9270228 2025-06-11,11:14:09.000,162,11075471,6365,0,1749640448,13203.215037099995,31319.09630736,53343.95497128 2025-06-11,11:14:10.000,162,11075440,5965,0,1749640449,13203.24198233999,29012.113434,53343.9270228 2025-06-11,11:14:11.000,162,11075431,6525,0,1749640450,13203.26892758,31780.39842369,53343.96195840001 2025-06-11,11:14:12.000,162,11075506,6084,0,1749640451,13203.255454959995,31780.447767599995,53343.899074320005 2025-06-11,11:14:13.000,162,11075360,5684,0,1749640452,13203.24198233999,30396.245355150008,53343.913048559996 2025-06-11,11:14:14.000,162,11075452,5925,0,1749640453,13203.275663889995,33164.6149344,53343.96195840001 2025-06-11,11:14:15.000,162,11075477,6284,0,1749640454,13203.275663889995,32241.820375230003,53343.92003568001 2025-06-11,11:14:16.000,162,11075406,6045,0,1749640455,13203.28913651,29934.844551000002,53343.968945520006 2025-06-11,11:14:17.000,162,11075446,6245,0,1749640456,13203.26892758,33626.07213159,53343.94099704001 2025-06-11,11:14:18.000,162,11075431,6284,0,1749640457,13203.28240019999,32241.85562088,53343.92003568001 2025-06-11,11:14:19.000,162,11075413,6084,0,1749640458,13203.30934544,29012.014746179993,53343.95497128 2025-06-11,11:14:20.000,162,11075406,5925,0,1749640459,13203.32955437,27627.925119809996,53343.95497128 2025-06-11,11:14:21.000,162,11075190,6084,0,1749640460,13203.32955437,29473.493090760006,53343.850164480005 2025-06-11,11:14:22.000,162,11075334,5725,0,1749640461,13203.255454959995,25320.87880428,53343.996894 2025-06-11,11:14:23.000,162,11075353,6405,0,1749640462,13203.24871865,31780.475964120007,53343.98990688001 2025-06-11,11:14:24.000,162,11075465,6245,0,1749640463,13203.24198233999,27627.812333730006,53344.017855360005 2025-06-11,11:14:25.000,162,11075477,6485,0,1749640464,13203.275663889995,28550.62099116,53343.94099704001 2025-06-11,11:14:27.000,162,11075341,6365,0,1749640466,13203.22177340999,27627.819382860005,53343.94099704001 2025-06-11,11:14:28.000,162,11075487,6565,0,1749640467,13203.235246029995,24859.42160709,53344.017855360005 2025-06-11,11:14:29.000,162,11075440,5684,0,1749640468,13203.18135554999,29473.38735381,53344.07375232 2025-06-11,11:14:30.000,162,11075411,6324,0,1749640469,13203.18135554999,30857.561569740006,53343.98990688001 2025-06-11,11:14:31.000,162,11075446,5805,0,1749640470,13203.16788293,24859.42865622,53344.02484248 2025-06-11,11:14:32.000,162,11075440,5925,0,1749640471,13203.194828169995,27166.42562784,53343.97593264 2025-06-11,11:14:33.000,162,11075449,5925,0,1749640472,13203.20156447999,28089.17789223,53344.017855360005 2025-06-11,11:14:34.000,162,11075508,5645,0,1749640473,13203.215037099995,29012.007697049994,53343.98990688001 2025-06-11,11:14:35.000,162,11075403,6485,0,1749640474,13203.18809186,26704.94023413,53344.01086824001 2025-06-11,11:14:36.000,162,11075405,6245,0,1749640475,13203.18809186,27166.355136540005,53343.98990688001 2025-06-11,11:14:37.000,162,11075464,6005,0,1749640476,13203.22177340999,29473.218174690002,53343.96195840001 2025-06-11,11:14:38.000,162,11075442,5805,0,1749640477,13203.22850972,29934.7035684,53344.03881672001 2025-06-11,11:14:39.000,162,11075438,5725,0,1749640478,13203.194828169995,29934.675371880003,53343.98990688001 2025-06-11,11:14:40.000,162,11075500,5884,0,1749640479,13203.22177340999,29934.731764919998,53344.04580384 2025-06-11,11:14:41.000,162,11075526,5925,0,1749640480,13203.174619239995,29934.668322750003,53343.968945520006 2025-06-11,11:14:42.000,162,11075493,6084,0,1749640481,13203.154410309995,30857.427636270004,53344.00388112 2025-06-11,11:14:43.000,162,11075439,6365,0,1749640482,13203.20156447999,24859.238329710002,53343.996894 2025-06-11,11:14:44.000,162,11075480,5725,0,1749640483,13203.18809186,30396.033881249998,53343.996894 2025-06-11,11:14:45.000,162,11075480,6005,0,1749640484,13203.16788293,32241.622999590007,53344.00388112 2025-06-11,11:14:46.000,162,11075425,6205,0,1749640485,13203.14093768999,25320.71667429,53343.97593264 2025-06-11,11:14:47.000,162,11075447,6485,0,1749640486,13203.134201379995,28550.395419000008,53343.98291976 2025-06-11,11:14:48.000,162,11075423,6245,0,1749640487,13203.12072875999,25782.03288888,53344.1017008 2025-06-11,11:14:49.000,162,11075394,6005,0,1749640488,13203.16788293,28550.395419000008,53343.98990688001 2025-06-11,11:14:50.000,162,11075402,6045,0,1749640489,13203.174619239995,29934.597831449995,53344.0318296 2025-06-11,11:14:51.000,162,11075424,6084,0,1749640490,13203.18135554999,32703.00970548,53344.04580384 2025-06-11,11:14:52.000,162,11075387,6205,0,1749640491,13203.154410309995,32702.911017659993,53344.03881672001 2025-06-11,11:14:53.000,162,11075317,6245,0,1749640492,13203.12746507,24859.217182320004,53344.017855360005 2025-06-11,11:14:54.000,162,11075278,5925,0,1749640493,13203.16114661999,29011.78212489,53343.98291976 2025-06-11,11:14:55.000,162,11075412,5965,0,1749640494,13203.14093768999,27627.56561418,53344.03881672001 2025-06-11,11:14:56.000,162,11075402,5845,0,1749640495,13203.10725614,26243.447791290004,53343.98990688001 2025-06-11,11:14:57.000,162,11075403,6525,0,1749640496,13203.147674,29011.859665320007,53343.98990688001 2025-06-11,11:14:58.000,162,11075498,5684,0,1749640497,13203.147674,25320.780116459995,53344.00388112 2025-06-11,11:14:59.000,162,11075430,5805,0,1749640498,13203.12746507,28550.47295943,53344.01086824001 2025-06-11,11:15:00.000,162,11075389,6165,0,1749640499,13203.147674,31318.835489549994,53343.96195840001 2025-06-11,11:15:01.000,162,11075433,6205,0,1749640500,13203.12746507,33164.523295709994,53343.98990688001 2025-06-11,11:15:02.000,162,11075462,6005,0,1749640501,13203.12072875999,25320.758969069997,53344.017855360005 2025-06-11,11:15:03.000,162,11075387,6405,0,1749640502,13203.113992449995,29011.909009230003,53344.02484248 2025-06-11,11:15:04.000,162,11075423,6205,0,1749640503,13203.14093768999,25782.19501887,53344.03881672001 2025-06-11,11:15:05.000,162,11075484,5805,0,1749640504,13203.12746507,32703.15773721,53344.05977808001 2025-06-11,11:15:06.000,162,11075382,6084,0,1749640505,13203.08031089999,25782.18092061,53344.115675040004 2025-06-11,11:15:07.000,162,11075399,6725,0,1749640506,13203.113992449995,31318.93417737,53344.017855360005 2025-06-11,11:15:08.000,162,11075441,6324,0,1749640507,13203.08704721,25320.836509500004,53344.05279096 2025-06-11,11:15:09.000,162,11075445,6205,0,1749640508,13203.06010196999,35010.07716840001,53344.04580384 2025-06-11,11:15:10.000,162,11075408,5765,0,1749640509,13203.073574589995,30396.146667330002,53344.02484248 2025-06-11,11:15:11.000,162,11075466,6005,0,1749640510,13203.08031089999,27166.39743132,53344.115675040004 2025-06-11,11:15:12.000,162,11075485,6284,0,1749640511,13203.08704721,29934.781108830008,53344.0318296 2025-06-11,11:15:13.000,162,11075482,5565,0,1749640512,13203.08031089999,33164.64313092,53344.02484248 2025-06-11,11:15:14.000,162,11075418,6245,0,1749640513,13203.10725614,26243.624019540002,53344.07375232 2025-06-11,11:15:15.000,162,11075483,6565,0,1749640514,13203.113992449995,32703.178884599998,53344.09471368 2025-06-11,11:15:16.000,162,11075470,6405,0,1749640515,13203.073574589995,25782.286657560006,53344.05977808001 2025-06-11,11:15:17.000,162,11075413,6605,0,1749640516,13203.053365659995,32703.192982859997,53344.080739439996 2025-06-11,11:15:18.000,162,11075448,5765,0,1749640517,13203.08704721,29012.000647919995,53344.05279096 2025-06-11,11:15:19.000,162,11075464,6165,0,1749640518,13203.02642042,27166.538413920003,53344.09471368 2025-06-11,11:15:20.000,162,11075371,6205,0,1749640519,13203.03989303999,34087.437690089995,53344.05279096 2025-06-11,11:15:21.000,162,11075453,6284,0,1749640520,13203.033156729995,29012.035893570006,53344.05279096 2025-06-11,11:15:22.000,162,11075466,6045,0,1749640521,13202.992738869994,34087.451788349994,53344.05279096 2025-06-11,11:15:23.000,162,11075407,6445,0,1749640522,13202.972529939994,29012.12048313,53344.12266216 2025-06-11,11:15:24.000,162,11075458,5965,0,1749640523,13202.99947517999,27166.510217400006,53344.14362352 2025-06-11,11:15:25.000,162,11075474,5884,0,1749640524,13202.98600256,30857.716650600007,53344.15061064 2025-06-11,11:15:26.000,162,11075393,6284,0,1749640525,13202.952321009994,30857.63911017,53344.1017008 2025-06-11,11:15:27.000,162,11075434,6045,0,1749640526,13202.932112079994,32703.242326770007,53344.115675040004 2025-06-11,11:15:28.000,162,11075423,6445,0,1749640527,13202.952321009994,29012.162777909994,53344.12266216 2025-06-11,11:15:29.000,162,11075444,5765,0,1749640528,13202.89843052999,24859.59783534,53344.05279096 2025-06-11,11:15:30.000,162,11075417,6365,0,1749640529,13202.89843052999,33626.10032811,53344.09471368 2025-06-11,11:15:31.000,162,11075464,5884,0,1749640530,13202.884957909999,31780.490062380006,53344.15061064 2025-06-11,11:15:32.000,162,11075487,6445,0,1749640531,13202.844540049999,27166.58775783,53344.15759776001 2025-06-11,11:15:33.000,162,11075417,6324,0,1749640532,13202.817594809989,35933.0902506,53344.10868792001 2025-06-11,11:15:34.000,162,11075445,6284,0,1749640533,13202.797385879989,30396.32994471,53344.05977808001 2025-06-11,11:15:35.000,162,11075482,5725,0,1749640534,13202.790649569994,36855.743827169994,53344.04580384 2025-06-11,11:15:36.000,162,11075481,6485,0,1749640535,13202.730022779993,33625.99459115999,53344.066765200005 2025-06-11,11:15:37.000,162,11075412,6045,0,1749640536,13202.716550159988,29012.064090090003,53344.04580384 2025-06-11,11:15:38.000,162,11075457,6205,0,1749640537,13202.723286469998,26705.060069340005,53344.07375232 2025-06-11,11:15:39.000,162,11075442,6005,0,1749640538,13202.689604919993,27627.812333730006,53344.12266216 2025-06-11,11:15:40.000,162,11075419,6405,0,1749640539,13202.649187059993,29473.40145207,53344.15759776001 2025-06-11,11:15:41.000,162,11075462,5965,0,1749640540,13202.635714440003,33625.987542029994,53344.066765200005 2025-06-11,11:15:42.000,162,11075459,6124,0,1749640541,13202.561615029997,31319.011717800007,53344.05977808001 2025-06-11,11:15:43.000,162,11075458,5925,0,1749640542,13202.534669790002,28550.663285939998,53344.12266216 2025-06-11,11:15:44.000,162,11075472,6084,0,1749640543,13202.480779309997,27627.88987416,53344.08772656001 2025-06-11,11:15:45.000,162,11075440,5884,0,1749640544,13202.494251930002,26705.053020210005,53344.01086824001 2025-06-11,11:15:46.000,162,11075414,6045,0,1749640545,13202.440361449997,24398.147687279998,53344.080739439996 2025-06-11,11:15:47.000,162,11075470,6324,0,1749640546,13202.393207280002,29473.42259946,53344.0318296 2025-06-11,11:15:48.000,162,11075396,5925,0,1749640547,13202.366262039992,25782.286657560006,53344.02484248 2025-06-11,11:15:49.000,162,11075406,6084,0,1749640548,13202.346053109992,29934.816354480005,53344.02484248 2025-06-11,11:15:50.000,162,11075393,6284,0,1749640549,13202.319107869997,27166.41152958,53344.017855360005 2025-06-11,11:15:51.000,162,11075464,5765,0,1749640550,13202.332580490001,30857.603864520002,53344.066765200005 2025-06-11,11:15:52.000,162,11075429,6165,0,1749640551,13202.258481079996,31780.3772763,53344.04580384 2025-06-11,11:15:53.000,162,11075420,5684,0,1749640552,13202.238272149996,28089.156744840002,53343.968945520006 2025-06-11,11:15:54.000,162,11075366,6124,0,1749640553,13202.204590599991,29473.330960770007,53343.97593264 2025-06-11,11:15:55.000,162,11075437,6365,0,1749640554,13202.19111798,29473.366206420003,53343.98990688001 2025-06-11,11:15:56.000,162,11075479,6245,0,1749640555,13202.137227499996,24859.463901869996,53343.968945520006 2025-06-11,11:15:57.000,162,11075466,5884,0,1749640556,13202.157436429996,30857.533373219994,53344.05977808001 2025-06-11,11:15:58.000,162,11075447,6324,0,1749640557,13202.137227499996,31319.004668669993,53343.95497128 2025-06-11,11:15:59.000,162,11075477,6405,0,1749640558,13202.09007333,30857.547471480008,53343.95497128 2025-06-11,11:16:00.000,162,11075445,6205,0,1749640559,13202.0698644,25782.230264519996,53343.92003568001 2025-06-11,11:16:01.000,162,11075421,6045,0,1749640560,13202.04291915999,27627.805284600006,53343.89208720001 2025-06-11,11:16:02.000,162,11075468,5925,0,1749640561,13202.02271022999,33625.93114899,53343.89208720001 2025-06-11,11:16:03.000,162,11075471,6205,0,1749640562,13201.96208343999,30396.203060369997,53343.92003568001 2025-06-11,11:16:04.000,162,11075484,5884,0,1749640563,13201.96208343999,27627.755940689996,53343.88510008 2025-06-11,11:16:05.000,162,11075482,5845,0,1749640564,13201.935138199995,35471.520267329994,53343.87112584001 2025-06-11,11:16:06.000,162,11075416,5805,0,1749640565,13201.94187450999,29473.380304680002,53343.87112584001 2025-06-11,11:16:07.000,162,11075453,6485,0,1749640566,13201.90145664999,24397.985557289998,53343.8571516 2025-06-11,11:16:08.000,162,11075440,6165,0,1749640567,13201.92166557999,34548.70456077,53343.8571516 2025-06-11,11:16:09.000,162,11075450,5884,0,1749640568,13201.88798403,31780.257441089998,53343.86413872 2025-06-11,11:16:10.000,162,11075481,6565,0,1749640569,13201.86103878999,28550.49410682,53343.83619024 2025-06-11,11:16:11.000,162,11075422,5884,0,1749640570,13201.854302479995,28089.107400930006,53343.8571516 2025-06-11,11:16:12.000,162,11075477,6365,0,1749640571,13201.86103878999,30396.00568473,53343.82920312 2025-06-11,11:16:13.000,162,11075423,6365,0,1749640572,13201.854302479995,29473.182929040006,53343.8571516 2025-06-11,11:16:14.000,162,11075439,6405,0,1749640573,13201.834093549995,30857.343046709997,53343.79426752001 2025-06-11,11:16:15.000,162,11075425,6165,0,1749640574,13201.82062092999,29934.506192760004,53343.83619024 2025-06-11,11:16:16.000,162,11075428,6045,0,1749640575,13201.813884619994,28088.86773051,53343.81522888 2025-06-11,11:16:17.000,162,11075396,6405,0,1749640576,13201.793675689994,28550.33902596,53343.745357679996 2025-06-11,11:16:18.000,162,11075486,5805,0,1749640577,13201.773466759994,26243.278612170005,53343.73837056 2025-06-11,11:16:19.000,162,11075518,5765,0,1749640578,13201.733048899994,29934.442750589995,53343.72439632001 2025-06-11,11:16:20.000,162,11075473,6645,0,1749640579,13201.746521519999,31779.93318111,53343.76631904 2025-06-11,11:16:21.000,162,11075433,6284,0,1749640580,13201.71957627999,28088.719698779998,53343.72439632001 2025-06-11,11:16:22.000,162,11075476,6005,0,1749640581,13201.726312589999,34548.323907750004,53343.75234480001 2025-06-11,11:16:23.000,162,11075381,6084,0,1749640582,13201.71957627999,27627.325943760006,53343.76631904 2025-06-11,11:16:24.000,162,11075432,5965,0,1749640583,13201.726312589999,33625.45180815,53343.75234480001 2025-06-11,11:16:25.000,162,11075418,5765,0,1749640584,13201.726312589999,27165.960385259998,53343.70343496001 2025-06-11,11:16:26.000,162,11075435,6365,0,1749640585,13201.692631039994,28088.740846169996,53343.682473600005 2025-06-11,11:16:27.000,162,11075448,6605,0,1749640586,13201.692631039994,23936.147707080003,53343.75234480001 2025-06-11,11:16:28.000,162,11075423,6245,0,1749640587,13201.692631039994,31779.848591550006,53343.745357679996 2025-06-11,11:16:29.000,162,11075484,5845,0,1749640588,13201.692631039994,27627.283648979996,53343.73837056 2025-06-11,11:16:30.000,162,11075449,6324,0,1749640589,13201.685894729999,31318.426640010002,53343.682473600005 2025-06-11,11:16:31.000,162,11075472,5725,0,1749640590,13201.706103659999,25320.328972140007,53343.70343496001 2025-06-11,11:16:32.000,162,11075479,6565,0,1749640591,13201.71957627999,34548.21112167,53343.71042208 2025-06-11,11:16:33.000,162,11075456,5965,0,1749640592,13201.73978520999,27165.92513961,53343.69644784 2025-06-11,11:16:34.000,162,11075500,5925,0,1749640593,13201.71957627999,27627.24840333,53343.71042208 2025-06-11,11:16:35.000,162,11075416,5765,0,1749640594,13201.712839969994,26704.48204068,53343.61958952 2025-06-11,11:16:36.000,162,11075456,5884,0,1749640595,13201.685894729999,31779.77105112,53343.65452512001 2025-06-11,11:16:37.000,162,11075464,6045,0,1749640596,13201.726312589999,26243.074187399994,53343.64055088 2025-06-11,11:16:38.000,162,11075436,5884,0,1749640597,13201.71957627999,26242.98959784,53343.65452512001 2025-06-11,11:16:39.000,162,11075477,6485,0,1749640598,13201.746521519999,23936.091314039993,53343.58465392001 2025-06-11,11:16:40.000,162,11075479,6525,0,1749640599,13201.726312589999,29011.359177089995,53343.58465392001 2025-06-11,11:16:41.000,162,11075462,5805,0,1749640600,13201.75999413999,31318.363197839994,53343.60561528001 2025-06-11,11:16:42.000,162,11075502,6284,0,1749640601,13201.76673045,28549.958372940004,53343.60561528001 2025-06-11,11:16:43.000,162,11075470,5845,0,1749640602,13201.746521519999,26242.933204800007,53343.57067968 2025-06-11,11:16:44.000,162,11075475,6284,0,1749640603,13201.78693938,29934.111441479996,53343.59164104 2025-06-11,11:16:45.000,162,11075461,6365,0,1749640604,13201.78020306999,29472.696539070006,53343.647538 2025-06-11,11:16:46.000,162,11075477,6284,0,1749640605,13201.75999413999,35932.27255152,53343.65452512001 2025-06-11,11:16:47.000,162,11075454,6005,0,1749640606,13201.753257829994,25781.70157977,53343.62657664001 2025-06-11,11:16:48.000,162,11075478,5884,0,1749640607,13201.773466759994,29011.394422740006,53343.62657664001 2025-06-11,11:16:49.000,162,11075473,6485,0,1749640608,13201.75999413999,29934.153736260007,53343.647538 2025-06-11,11:16:50.000,162,11075411,6284,0,1749640609,13201.73978520999,29934.132588869994,53343.60561528001 2025-06-11,11:16:51.000,162,11075463,6284,0,1749640610,13201.69936734999,27165.819402659996,53343.57067968 2025-06-11,11:16:52.000,162,11075445,6124,0,1749640611,13201.706103659999,34086.71867883,53343.612602400004 2025-06-11,11:16:53.000,162,11075466,5965,0,1749640612,13201.67915841999,29934.174883650005,53343.5427312 2025-06-11,11:16:54.000,162,11075471,6284,0,1749640613,13201.685894729999,24397.428676020005,53343.612602400004 2025-06-11,11:16:55.000,162,11075460,5884,0,1749640614,13201.658949489989,32702.51626638,53343.58465392001 2025-06-11,11:16:56.000,162,11075446,6005,0,1749640615,13201.632004249994,27165.819402659996,53343.66151224 2025-06-11,11:16:57.000,162,11075497,6685,0,1749640616,13201.625267939999,29011.366226219994,53343.612602400004 2025-06-11,11:16:58.000,162,11075428,5965,0,1749640617,13201.618531629989,27165.819402659996,53343.53574408001 2025-06-11,11:16:59.000,162,11075436,5925,0,1749640618,13201.611795319994,29011.345078829996,53343.53574408001 2025-06-11,11:17:00.000,162,11075420,5884,0,1749640619,13201.578113769989,25781.54649891,53343.53574408001 2025-06-11,11:17:01.000,162,11075504,5965,0,1749640620,13201.598322699989,29472.60490038,53343.60561528001 2025-06-11,11:17:02.000,162,11075449,6565,0,1749640621,13201.510750669993,29011.281636660002,53343.5427312 2025-06-11,11:17:03.000,162,11075470,5925,0,1749640622,13201.504014359998,28549.887881639996,53343.59862816 2025-06-11,11:17:04.000,162,11075441,6485,0,1749640623,13201.477069119988,31779.679412430007,53343.52176984 2025-06-11,11:17:05.000,162,11075502,5845,0,1749640624,13201.504014359998,27627.09332247,53343.50080848 2025-06-11,11:17:06.000,162,11075501,6565,0,1749640625,13201.443387569998,29472.640146029997,53343.52176984 2025-06-11,11:17:07.000,162,11075506,6084,0,1749640626,13201.396233400003,31318.15172394,53343.52875696 2025-06-11,11:17:08.000,162,11075468,6124,0,1749640627,13201.382760779998,30856.694526749998,53343.50080848 2025-06-11,11:17:09.000,162,11075464,5965,0,1749640628,13201.389497089993,29933.864721930004,53343.47286 2025-06-11,11:17:10.000,162,11075459,6245,0,1749640629,13201.355815540002,33625.007712959996,53343.465872880006 2025-06-11,11:17:11.000,162,11075487,6365,0,1749640630,13201.322133989997,32702.248399439995,53343.53574408001 2025-06-11,11:17:12.000,162,11075368,6005,0,1749640631,13201.288452439992,32702.234301179997,53343.43792440001 2025-06-11,11:17:13.000,162,11075505,6485,0,1749640632,13201.308661369992,34086.380320590004,53343.41696304001 2025-06-11,11:17:14.000,162,11075445,6045,0,1749640633,13201.274979820002,30856.567642409995,53343.45189864 2025-06-11,11:17:15.000,162,11075470,5765,0,1749640634,13201.214353030002,32702.156760750004,53343.45189864 2025-06-11,11:17:16.000,162,11075534,6045,0,1749640635,13201.214353030002,32240.74185834,53343.38901456001 2025-06-11,11:17:17.000,162,11075489,6284,0,1749640636,13201.173935170002,29472.393426480005,53343.36106608 2025-06-11,11:17:18.000,162,11075470,5725,0,1749640637,13201.140253619997,27626.825455529994,53343.34010472001 2025-06-11,11:17:19.000,162,11075497,6165,0,1749640638,13201.167198859992,29010.96442581,53343.38901456001 2025-06-11,11:17:20.000,162,11075434,6165,0,1749640639,13201.120044689997,29010.96442581,53343.36106608 2025-06-11,11:17:21.000,162,11075432,6084,0,1749640640,13201.113308380001,30856.49715111,53343.42395016 2025-06-11,11:17:22.000,162,11075439,6205,0,1749640641,13201.113308380001,30856.440758070006,53343.36106608 2025-06-11,11:17:23.000,162,11075467,6405,0,1749640642,13201.120044689997,28549.479032100004,53343.298182000006 2025-06-11,11:17:24.000,162,11075511,6405,0,1749640643,13201.079626829996,32701.910041199997,53343.31914336001 2025-06-11,11:17:25.000,162,11075408,5965,0,1749640644,13201.045945279991,29933.653248029994,53343.277220640004 2025-06-11,11:17:26.000,162,11075495,6405,0,1749640645,13201.079626829996,28088.092326209997,53343.228310800005 2025-06-11,11:17:27.000,162,11075419,6565,0,1749640646,13201.052681590001,32240.516286180005,53343.28420776 2025-06-11,11:17:28.000,162,11075434,6324,0,1749640647,13201.045945279991,29010.738853650008,53343.25625928 2025-06-11,11:17:29.000,162,11075441,6284,0,1749640648,13201.039208969996,32240.481040529994,53343.30516912 2025-06-11,11:17:30.000,162,11075460,6084,0,1749640649,13201.005527419991,25781.038961550003,53343.23529792 2025-06-11,11:17:31.000,162,11075502,5645,0,1749640650,13201.012263730001,29010.682460609998,53343.298182000006 2025-06-11,11:17:32.000,162,11075492,6005,0,1749640651,13200.985318489991,32701.846599030003,53343.2632464 2025-06-11,11:17:33.000,162,11075419,6284,0,1749640652,13200.95163694,32240.473991399995,53343.2632464 2025-06-11,11:17:34.000,162,11075438,5965,0,1749640653,13200.944900629991,32701.747911209997,53343.24228504001 2025-06-11,11:17:35.000,162,11075496,6005,0,1749640654,13200.938164319996,27165.14268618,53343.24927216001 2025-06-11,11:17:36.000,162,11075514,6324,0,1749640655,13200.924691699991,26242.35517614,53343.228310800005 2025-06-11,11:17:37.000,162,11075441,6605,0,1749640656,13200.897746459996,30394.835529150005,53343.18638808 2025-06-11,11:17:38.000,162,11075455,6165,0,1749640657,13200.877537529996,30856.236333299996,53343.24228504001 2025-06-11,11:17:39.000,162,11075486,6084,0,1749640658,13200.897746459996,32701.754960339997,53343.18638808 2025-06-11,11:17:40.000,162,11075517,6445,0,1749640659,13200.90448276999,25780.954371989996,53343.24927216001 2025-06-11,11:17:41.000,162,11075327,6365,0,1749640660,13200.837119669995,32240.375303580004,53343.25625928 2025-06-11,11:17:42.000,162,11075461,6324,0,1749640661,13200.84385597999,28087.852655790004,53343.24228504001 2025-06-11,11:17:43.000,162,11075444,5805,0,1749640662,13200.85059229,36854.178920310005,53343.228310800005 2025-06-11,11:17:44.000,162,11075458,5765,0,1749640663,13200.84385597999,29010.619018440004,53343.24927216001 2025-06-11,11:17:45.000,162,11075468,5925,0,1749640664,13200.816910739995,30856.144694610004,53343.20734944 2025-06-11,11:17:46.000,162,11075415,6324,0,1749640665,13200.82364704999,30856.137645480005,53343.16542672 2025-06-11,11:17:47.000,162,11075496,6324,0,1749640666,13200.81017443,29471.96342955,53343.20036232001 2025-06-11,11:17:48.000,162,11075392,6084,0,1749640667,13200.816910739995,27165.051047490007,53343.21433656 2025-06-11,11:17:49.000,162,11075354,6284,0,1749640668,13200.80343811999,29010.626067570003,53343.1584396 2025-06-11,11:17:50.000,162,11075467,6365,0,1749640669,13200.796701809995,29933.350135440007,53343.20734944 2025-06-11,11:17:51.000,162,11075476,5565,0,1749640670,13200.80343811999,32240.340057930007,53343.179400960005 2025-06-11,11:17:52.000,162,11075385,6324,0,1749640671,13200.7899655,26703.692538119998,53343.20036232001 2025-06-11,11:17:53.000,162,11075470,5645,0,1749640672,13200.78322918999,32701.762009469996,53343.08158128001 2025-06-11,11:17:54.000,162,11075474,6084,0,1749640673,13200.74281132999,28087.859704920003,53343.20734944 2025-06-11,11:17:55.000,162,11075455,6525,0,1749640674,13200.74954764,24858.075223260006,53343.277220640004 2025-06-11,11:17:56.000,162,11075476,6124,0,1749640675,13200.7899655,29472.019822589995,53343.20036232001 2025-06-11,11:17:57.000,162,11075435,6685,0,1749640676,13200.736075019995,29010.626067570003,53343.17241384001 2025-06-11,11:17:58.000,162,11075470,6245,0,1749640677,13200.72933871,29472.019822589995,53343.14446536 2025-06-11,11:17:59.000,162,11075458,6084,0,1749640678,13200.70912978,30856.095350699994,53343.14446536 2025-06-11,11:18:00.000,162,11075462,5925,0,1749640679,13200.66871192,28087.810361009993,53343.16542672 2025-06-11,11:18:01.000,162,11075425,6324,0,1749640680,13200.66871192,28087.782164489996,53343.18638808 2025-06-11,11:18:02.000,162,11075501,6365,0,1749640681,13200.655239299995,27626.367262080006,53343.12350400001 2025-06-11,11:18:03.000,162,11075456,6084,0,1749640682,13200.635030369995,28087.88085231,53343.14446536 2025-06-11,11:18:04.000,162,11075457,6284,0,1749640683,13200.64176667999,29010.65426409,53343.1584396 2025-06-11,11:18:05.000,162,11075510,6005,0,1749640684,13200.62829406,32240.304812279996,53343.10254264001 2025-06-11,11:18:06.000,162,11075526,5765,0,1749640685,13200.62829406,32240.304812279996,53343.09555552 2025-06-11,11:18:07.000,162,11075477,6605,0,1749640686,13200.614821439995,27626.43070425,53343.14446536 2025-06-11,11:18:08.000,162,11075445,6284,0,1749640687,13200.594612509994,27165.065145750006,53343.14446536 2025-06-11,11:18:09.000,162,11075469,6284,0,1749640688,13200.54072202999,29933.336037179994,53343.0885684 2025-06-11,11:18:10.000,162,11075467,6565,0,1749640689,13200.513776789994,28549.19001777,53343.130491120006 2025-06-11,11:18:11.000,162,11075516,5925,0,1749640690,13200.52051309999,28549.19001777,53343.10254264001 2025-06-11,11:18:12.000,162,11075491,6365,0,1749640691,13200.486831549999,29933.378331960004,53343.130491120006 2025-06-11,11:18:13.000,162,11075434,5725,0,1749640692,13200.466622619999,35008.67439153,53343.13747824 2025-06-11,11:18:14.000,162,11075489,6205,0,1749640693,13200.446413689999,27165.107440530002,53343.0885684 2025-06-11,11:18:15.000,162,11075454,5805,0,1749640694,13200.466622619999,28549.21821429,53343.06760704 2025-06-11,11:18:16.000,162,11075493,6445,0,1749640695,13200.486831549999,31778.911057260004,53343.04664568 2025-06-11,11:18:17.000,162,11075437,6485,0,1749640696,13200.392523209994,26703.692538119998,53343.109529760004 2025-06-11,11:18:18.000,162,11075456,5884,0,1749640697,13200.412732139994,28087.852655790004,53343.07459416001 2025-06-11,11:18:19.000,162,11075487,6445,0,1749640698,13200.379050589989,25319.44783089,53343.15145248001 2025-06-11,11:18:20.000,162,11075477,6284,0,1749640699,13200.379050589989,29010.604920180005,53343.10254264001 2025-06-11,11:18:21.000,162,11075441,6405,0,1749640700,13200.338632729989,28087.831508400006,53343.14446536 2025-06-11,11:18:22.000,162,11075498,6165,0,1749640701,13200.325160109998,29933.448823259998,53343.04664568 2025-06-11,11:18:23.000,162,11075467,6365,0,1749640702,13200.298214869988,28087.824459270007,53343.00472296001 2025-06-11,11:18:24.000,162,11075503,6365,0,1749640703,13200.325160109998,28087.803311879994,53343.08158128001 2025-06-11,11:18:25.000,162,11075515,6365,0,1749640704,13200.284742249998,29933.364233700006,53343.09555552 2025-06-11,11:18:26.000,162,11075514,5965,0,1749640705,13200.264533319998,32701.6985673,53342.98376160001 2025-06-11,11:18:27.000,162,11075412,6205,0,1749640706,13200.190433909993,29010.576723660008,53342.95581312001 2025-06-11,11:18:28.000,162,11075347,6485,0,1749640707,13200.210642839993,27626.458900769998,53343.03267144001 2025-06-11,11:18:29.000,162,11075443,6205,0,1749640708,13200.150016049993,26242.305832230006,53342.98376160001 2025-06-11,11:18:30.000,162,11075450,5965,0,1749640709,13200.116334500002,26242.256488319996,53342.962800240006 2025-06-11,11:18:31.000,162,11075397,6365,0,1749640710,13200.102861879997,31778.95335204,53342.98376160001 2025-06-11,11:18:32.000,162,11075460,5845,0,1749640711,13200.096125570002,28549.1970669,53343.03965856 2025-06-11,11:18:33.000,162,11075457,6165,0,1749640712,13200.102861879997,31317.467958330002,53342.98376160001 2025-06-11,11:18:34.000,162,11075455,6284,0,1749640713,13200.055707710002,32240.26956663,53342.89991616 2025-06-11,11:18:35.000,162,11075400,6084,0,1749640714,13200.062444019997,27164.994654449998,53342.95581312001 2025-06-11,11:18:36.000,162,11075481,6284,0,1749640715,13200.035498780002,32701.621026869994,53342.91389040001 2025-06-11,11:18:37.000,162,11075478,6045,0,1749640716,13199.988344609992,29933.321938919995,53342.8789548 2025-06-11,11:18:38.000,162,11075435,6124,0,1749640717,13200.008553539992,31778.882860740006,53342.88594192001 2025-06-11,11:18:39.000,162,11075433,6565,0,1749640718,13199.995080920002,29933.336037179994,53342.85100632 2025-06-11,11:18:40.000,162,11075460,5925,0,1749640719,13199.981608299997,30856.109448960007,53342.90690328001 2025-06-11,11:18:41.000,162,11075484,6045,0,1749640720,13199.947926749992,31778.889909870006,53342.844019200005 2025-06-11,11:18:42.000,162,11075406,5925,0,1749640721,13199.920981509997,24396.67441911,53342.85799344 2025-06-11,11:18:43.000,162,11075429,6525,0,1749640722,13199.867091029992,26703.607948560006,53342.87196768 2025-06-11,11:18:44.000,162,11075470,6084,0,1749640723,13199.900772579997,29471.921134770004,53342.90690328001 2025-06-11,11:18:45.000,162,11075452,6005,0,1749640724,13199.880563649996,26242.20714441,53342.87196768 2025-06-11,11:18:46.000,162,11075412,5965,0,1749640725,13199.853618410001,33624.46492995,53342.83703208001 2025-06-11,11:18:47.000,162,11075394,6245,0,1749640726,13199.873827340001,31317.517302239998,53342.87196768 2025-06-11,11:18:48.000,162,11075411,6324,0,1749640727,13199.840145789996,29010.51328149,53342.795109360006 2025-06-11,11:18:49.000,162,11075475,6365,0,1749640728,13199.819936859996,35931.370262879995,53342.8090836 2025-06-11,11:18:50.000,162,11075491,6205,0,1749640729,13199.779518999996,27626.367262080006,53342.73222528 2025-06-11,11:18:51.000,162,11075446,5965,0,1749640730,13199.819936859996,26242.143702240006,53342.795109360006 2025-06-11,11:18:52.000,162,11075469,6445,0,1749640731,13199.813200550001,29471.899987380006,53342.80209648 2025-06-11,11:18:53.000,162,11075451,6284,0,1749640732,13199.806464239991,28549.175919510002,53342.82305784 2025-06-11,11:18:54.000,162,11075469,6245,0,1749640733,13199.786255309991,29471.94933129,53342.82305784 2025-06-11,11:18:55.000,162,11075361,6245,0,1749640734,13199.77278269,23473.781172119998,53342.892929040005 2025-06-11,11:18:56.000,162,11075460,5965,0,1749640735,13199.806464239991,30856.060105049997,53342.8090836 2025-06-11,11:18:57.000,162,11075390,6245,0,1749640736,13199.779518999996,35469.99060612,53342.83004496 2025-06-11,11:18:58.000,162,11075455,6405,0,1749640737,13199.759310069996,24857.96948631,53342.80209648 2025-06-11,11:18:59.000,162,11075426,6245,0,1749640738,13199.77278269,23935.21722192,53342.82305784 2025-06-11,11:19:00.000,162,11075443,6525,0,1749640739,13199.786255309991,33163.00773276,53342.78812224001 2025-06-11,11:19:01.000,162,11075438,5965,0,1749640740,13199.759310069996,29010.527379749998,53342.774148000004 2025-06-11,11:19:02.000,162,11075414,5765,0,1749640741,13199.766046379991,31317.48910572,53342.78113512 2025-06-11,11:19:03.000,162,11075429,6445,0,1749640742,13199.759310069996,29471.94933129,53342.73222528 2025-06-11,11:19:04.000,162,11075440,5805,0,1749640743,13199.745837449991,28549.154772120004,53342.71825104001 2025-06-11,11:19:05.000,162,11075455,6565,0,1749640744,13199.745837449991,26242.21419354,53342.73222528 2025-06-11,11:19:06.000,162,11075441,6525,0,1749640745,13199.725628519991,31317.446810940004,53342.725238160005 2025-06-11,11:19:07.000,162,11075489,6525,0,1749640746,13199.725628519991,29010.527379749998,53342.71126392 2025-06-11,11:19:08.000,162,11075494,5925,0,1749640747,13199.73236483,31317.47500746,53342.71825104001 2025-06-11,11:19:09.000,162,11075521,6324,0,1749640748,13199.75257376,31317.432712680005,53342.73222528 2025-06-11,11:19:10.000,162,11075420,5645,0,1749640749,13199.725628519991,29933.336037179994,53342.66235408 2025-06-11,11:19:11.000,162,11075485,6284,0,1749640750,13199.759310069996,30856.102399829993,53342.6344056 2025-06-11,11:19:12.000,162,11075497,6284,0,1749640751,13199.766046379991,25780.855684170005,53342.69728968001 2025-06-11,11:19:13.000,162,11075449,6445,0,1749640752,13199.77278269,35008.646195010006,53342.676328320005 2025-06-11,11:19:14.000,162,11075470,5884,0,1749640753,13199.759310069996,31317.608940930004,53342.65536696 2025-06-11,11:19:15.000,162,11075498,5805,0,1749640754,13199.759310069996,30856.222235039997,53342.676328320005 2025-06-11,11:19:16.000,162,11075454,5965,0,1749640755,13199.77278269,25319.553567840005,53342.64139272 2025-06-11,11:19:17.000,162,11075453,6725,0,1749640756,13199.766046379991,34085.92917627,53342.627418480006 2025-06-11,11:19:18.000,162,11075439,6365,0,1749640757,13199.779518999996,27165.12858792,53342.64837984001 2025-06-11,11:19:19.000,162,11075460,5884,0,1749640758,13199.766046379991,29933.519314560006,53342.7042768 2025-06-11,11:19:20.000,162,11075267,6485,0,1749640759,13199.739101139996,25319.666353919994,53342.64837984001 2025-06-11,11:19:21.000,162,11075310,5805,0,1749640760,13199.725628519991,29472.167854319996,53342.57850864001 2025-06-11,11:19:22.000,162,11075452,5884,0,1749640761,13199.698683279996,27165.28366878,53342.65536696 2025-06-11,11:19:23.000,162,11075459,6485,0,1749640762,13199.725628519991,30856.384365029997,53342.62043136001 2025-06-11,11:19:24.000,162,11075415,6324,0,1749640763,13199.77278269,32240.629072259995,53342.676328320005 2025-06-11,11:19:25.000,162,11075456,5725,0,1749640764,13199.75257376,26242.630092210005,53342.59947000001 2025-06-11,11:19:26.000,162,11075420,5965,0,1749640765,13199.759310069996,28549.570670789995,53342.62043136001 2025-06-11,11:19:27.000,162,11075512,6084,0,1749640766,13199.73236483,29933.716690200003,53342.68331544 2025-06-11,11:19:28.000,162,11075468,6005,0,1749640767,13199.739101139996,30856.532396759998,53342.58549576 2025-06-11,11:19:29.000,162,11075466,5805,0,1749640768,13199.766046379991,29011.034917109995,53342.57850864001 2025-06-11,11:19:30.000,162,11075427,6405,0,1749640769,13199.75257376,27626.832504660008,53342.52261168 2025-06-11,11:19:31.000,162,11075366,5965,0,1749640770,13199.75257376,29010.9855732,53342.65536696 2025-06-11,11:19:32.000,162,11075485,6124,0,1749640771,13199.779518999996,26242.658288730003,53342.57850864001 2025-06-11,11:19:33.000,162,11075471,6485,0,1749640772,13199.806464239991,28088.268554459995,53342.55056016001 2025-06-11,11:19:34.000,162,11075490,5965,0,1749640773,13199.853618410001,30856.567642409995,53342.6344056 2025-06-11,11:19:35.000,162,11075491,6445,0,1749640774,13199.833409480001,30856.574691539994,53342.69030256 2025-06-11,11:19:36.000,162,11075421,6405,0,1749640775,13199.853618410001,28549.66935861,53342.61344424 2025-06-11,11:19:37.000,162,11075470,6245,0,1749640776,13199.833409480001,26704.00269984,53342.5645344 2025-06-11,11:19:38.000,162,11075451,6405,0,1749640777,13199.873827340001,27165.417602250003,53342.57850864001 2025-06-11,11:19:39.000,162,11075458,5925,0,1749640778,13199.941190439997,30856.609937190005,53342.59947000001 2025-06-11,11:19:40.000,162,11075431,6365,0,1749640779,13199.954663060002,29933.75193585,53342.6344056 2025-06-11,11:19:41.000,162,11075497,6205,0,1749640780,13199.988344609992,30395.20913304,53342.59947000001 2025-06-11,11:19:42.000,162,11075478,5805,0,1749640781,13199.968135679992,30395.300771730006,53342.64139272 2025-06-11,11:19:43.000,162,11075458,5725,0,1749640782,13200.008553539992,27165.572683110004,53342.59947000001 2025-06-11,11:19:44.000,162,11075494,6165,0,1749640783,13200.015289850002,27626.888897700002,53342.64837984001 2025-06-11,11:19:45.000,162,11075497,6365,0,1749640784,13200.069180329992,27626.973487259995,53342.65536696 2025-06-11,11:19:46.000,162,11075526,5925,0,1749640785,13200.048971399992,26242.735829159996,53342.676328320005 2025-06-11,11:19:47.000,162,11075480,5884,0,1749640786,13200.048971399992,28549.711653389997,53342.557547280005 2025-06-11,11:19:48.000,162,11075448,6284,0,1749640787,13200.082652949997,32240.840546160005,53342.58549576 2025-06-11,11:19:49.000,162,11075482,5965,0,1749640788,13200.082652949997,29472.534409080006,53342.64837984001 2025-06-11,11:19:50.000,162,11075497,6405,0,1749640789,13200.082652949997,32702.262497699994,53342.59947000001 2025-06-11,11:19:51.000,162,11075492,5965,0,1749640790,13200.123070809997,28088.38838967,53342.64139272 2025-06-11,11:19:52.000,162,11075481,6405,0,1749640791,13200.116334500002,29011.1265558,53342.65536696 2025-06-11,11:19:53.000,162,11075462,5965,0,1749640792,13200.150016049993,27626.945290739997,53342.66235408 2025-06-11,11:19:54.000,162,11075471,6365,0,1749640793,13200.156752360002,29933.970458879994,53342.7042768 2025-06-11,11:19:55.000,162,11075516,5925,0,1749640794,13200.176961290003,28549.880832509996,53342.676328320005 2025-06-11,11:19:56.000,162,11075467,6685,0,1749640795,13200.176961290003,30856.82846022,53342.68331544 2025-06-11,11:19:57.000,162,11075344,6084,0,1749640796,13200.176961290003,31779.58072461,53342.676328320005 2025-06-11,11:19:58.000,162,11075290,6165,0,1749640797,13200.150016049993,25781.55354804,53342.68331544 2025-06-11,11:19:59.000,162,11075340,6124,0,1749640798,13200.163488669998,35009.463894090004,53342.69030256 2025-06-11,11:20:00.000,162,11075496,6084,0,1749640799,13200.210642839993,29011.29573492,53342.68331544 2025-06-11,11:20:01.000,162,11075485,6645,0,1749640800,13200.190433909993,33163.94526705,53342.69030256 2025-06-11,11:20:02.000,162,11075491,6445,0,1749640801,13200.176961290003,33163.874775749995,53342.75318664 2025-06-11,11:20:03.000,162,11075506,6045,0,1749640802,13200.210642839993,35009.42864844001,53342.69030256 2025-06-11,11:20:04.000,162,11075521,6405,0,1749640803,13200.244324389998,26704.355156339996,53342.64837984001 2025-06-11,11:20:05.000,162,11075482,5884,0,1749640804,13200.217379149988,30856.969442820002,53342.71126392 2025-06-11,11:20:06.000,162,11075460,6245,0,1749640805,13200.237588079988,26242.98959784,53342.73921240001 2025-06-11,11:20:07.000,162,11075525,6645,0,1749640806,13200.210642839993,28088.599863569994,53342.74619952001 2025-06-11,11:20:08.000,162,11075540,5765,0,1749640807,13200.251060699993,26704.390401990007,53342.73222528 2025-06-11,11:20:09.000,162,11075502,6084,0,1749640808,13200.257797009988,24397.414577760006,53342.80209648 2025-06-11,11:20:10.000,162,11075495,6525,0,1749640809,13200.237588079988,32702.50216812,53342.78113512 2025-06-11,11:20:11.000,162,11075486,5884,0,1749640810,13200.237588079988,28549.951323810004,53342.73921240001 2025-06-11,11:20:12.000,162,11075482,5805,0,1749640811,13200.264533319998,26243.01074523,53342.78113512 2025-06-11,11:20:13.000,162,11075513,6525,0,1749640812,13200.304951179998,32241.115462229995,53342.75318664 2025-06-11,11:20:14.000,162,11075428,5884,0,1749640813,13200.291478559993,27165.77710788,53342.78113512 2025-06-11,11:20:15.000,162,11075487,6485,0,1749640814,13200.278005939988,32241.150707880006,53342.82305784 2025-06-11,11:20:16.000,162,11075525,6284,0,1749640815,13200.237588079988,32241.178904400003,53342.74619952001 2025-06-11,11:20:17.000,162,11075477,6645,0,1749640816,13200.217379149988,26704.446795030002,53342.795109360006 2025-06-11,11:20:18.000,162,11075456,5805,0,1749640817,13200.251060699993,29472.809325149996,53342.76716088001 2025-06-11,11:20:19.000,162,11075470,6045,0,1749640818,13200.237588079988,32702.607905070006,53342.82305784 2025-06-11,11:20:20.000,162,11075462,6084,0,1749640819,13200.264533319998,29934.23832582,53342.774148000004 2025-06-11,11:20:21.000,162,11075455,6405,0,1749640820,13200.217379149988,34548.20407254,53342.83004496 2025-06-11,11:20:22.000,162,11075495,6525,0,1749640821,13200.217379149988,27627.283648979996,53342.76716088001 2025-06-11,11:20:23.000,162,11075460,5925,0,1749640822,13200.143279739998,28550.028864239997,53342.81607072001 2025-06-11,11:20:24.000,162,11075482,5965,0,1749640823,13200.136543430002,27627.318894630007,53342.81607072001 2025-06-11,11:20:25.000,162,11075437,6485,0,1749640824,13200.156752360002,30395.730768659996,53342.76017376 2025-06-11,11:20:26.000,162,11075500,5845,0,1749640825,13200.123070809997,25781.743874549997,53342.71825104001 2025-06-11,11:20:27.000,162,11075508,6245,0,1749640826,13200.089389259992,24858.963413639998,53342.75318664 2025-06-11,11:20:28.000,162,11075452,6205,0,1749640827,13200.129807119993,33164.05100399999,53342.78812224001 2025-06-11,11:20:29.000,162,11075468,6045,0,1749640828,13200.062444019997,28088.656256610004,53342.725238160005 2025-06-11,11:20:30.000,162,11075439,6124,0,1749640829,13200.109598189993,33164.05100399999,53342.78113512 2025-06-11,11:20:31.000,162,11075477,6565,0,1749640830,13200.129807119993,30395.737817789995,53342.78113512 2025-06-11,11:20:32.000,162,11075447,6645,0,1749640831,13200.075916640002,29934.322915380006,53342.7042768 2025-06-11,11:20:33.000,162,11075471,6165,0,1749640832,13200.089389259992,27627.3823368,53342.795109360006 2025-06-11,11:20:34.000,162,11075441,6284,0,1749640833,13200.082652949997,33164.15674095,53342.76017376 2025-06-11,11:20:35.000,162,11075479,6205,0,1749640834,13200.082652949997,31318.553524350005,53342.73222528 2025-06-11,11:20:36.000,162,11075507,6525,0,1749640835,13200.089389259992,26704.665318059997,53342.80209648 2025-06-11,11:20:37.000,162,11075539,6725,0,1749640836,13200.102861879997,31318.60286826,53342.76716088001 2025-06-11,11:20:38.000,162,11075467,6324,0,1749640837,13200.082652949997,28088.811337470004,53342.83004496 2025-06-11,11:20:39.000,162,11075293,6365,0,1749640838,13200.062444019997,29473.07014296,53342.76716088001 2025-06-11,11:20:40.000,162,11075484,5925,0,1749640839,13200.062444019997,31318.638113909998,53342.81607072001 2025-06-11,11:20:41.000,162,11075435,6485,0,1749640840,13200.048971399992,29473.168830780007,53342.83004496 2025-06-11,11:20:42.000,162,11075511,6405,0,1749640841,13200.082652949997,21629.453848050005,53342.86498056001 2025-06-11,11:20:43.000,162,11075417,6405,0,1749640842,13200.035498780002,30395.921095169993,53342.8090836 2025-06-11,11:20:44.000,162,11075533,6445,0,1749640843,13200.022026159997,29934.52734015,53342.8789548 2025-06-11,11:20:45.000,162,11075565,6525,0,1749640844,13200.055707710002,32241.467918730006,53342.85799344 2025-06-11,11:20:46.000,162,11075428,5884,0,1749640845,13200.001817229997,35009.886841889995,53342.844019200005 2025-06-11,11:20:47.000,162,11075382,5245,0,1749640846,13199.981608299997,30857.448783660002,53342.80209648 2025-06-11,11:20:48.000,162,11075500,5965,0,1749640847,13200.069180329992,29011.838517929995,53342.85100632 2025-06-11,11:20:49.000,162,11075484,5765,0,1749640848,13200.028762469992,31780.208097180002,53342.78812224001 2025-06-11,11:20:50.000,162,11075449,6245,0,1749640849,13200.069180329992,32703.073147649993,53342.86498056001 2025-06-11,11:20:51.000,162,11075524,5805,0,1749640850,13200.035498780002,29934.597831449995,53342.8090836 2025-06-11,11:20:52.000,162,11075415,6284,0,1749640851,13200.048971399992,30396.062077769995,53342.8789548 2025-06-11,11:20:53.000,162,11075410,6205,0,1749640852,13200.075916640002,31318.821391289996,53342.82305784 2025-06-11,11:20:54.000,162,11075449,6205,0,1749640853,13200.069180329992,34087.176872280004,53342.85799344 2025-06-11,11:20:55.000,162,11075462,5925,0,1749640854,13200.069180329992,26243.532380849996,53342.82305784 2025-06-11,11:20:56.000,162,11075440,5884,0,1749640855,13200.062444019997,30396.125519940004,53342.91389040001 2025-06-11,11:20:57.000,162,11075492,6165,0,1749640856,13200.055707710002,30396.146667330002,53342.8090836 2025-06-11,11:20:58.000,162,11075269,6645,0,1749640857,13200.089389259992,26705.053020210005,53342.85100632 2025-06-11,11:20:59.000,162,11075292,5884,0,1749640858,13200.082652949997,26243.694510839996,53342.85799344 2025-06-11,11:21:00.000,162,11075448,5805,0,1749640859,13200.163488669998,26705.081216730003,53342.82305784 2025-06-11,11:21:01.000,162,11075440,5965,0,1749640860,13200.143279739998,31780.39842369,53342.85100632 2025-06-11,11:21:02.000,162,11075408,5925,0,1749640861,13200.150016049993,29473.493090760006,53342.90690328001 2025-06-11,11:21:03.000,162,11075393,6205,0,1749640862,13200.203906529998,30396.238306019994,53342.8789548 2025-06-11,11:21:04.000,162,11075457,6365,0,1749640863,13200.163488669998,25782.371247119998,53342.93485176001 2025-06-11,11:21:05.000,162,11075435,6245,0,1749640864,13200.183697599998,31780.602848459996,53342.87196768 2025-06-11,11:21:06.000,162,11075420,5884,0,1749640865,13200.156752360002,29934.985533600004,53342.92786464 2025-06-11,11:21:07.000,162,11075455,6565,0,1749640866,13200.190433909993,30396.456829050003,53342.892929040005 2025-06-11,11:21:08.000,162,11075395,6445,0,1749640867,13200.156752360002,35010.408477510005,53342.92087752 2025-06-11,11:21:09.000,162,11075445,6485,0,1749640868,13200.150016049993,32241.975456090004,53342.91389040001 2025-06-11,11:21:10.000,162,11075384,6005,0,1749640869,13200.143279739998,29935.056024899997,53342.948826 2025-06-11,11:21:11.000,162,11075462,5925,0,1749640870,13200.170224979993,29473.57768032,53342.92087752 2025-06-11,11:21:12.000,162,11075389,6405,0,1749640871,13200.224115459998,26243.863689959995,53342.948826 2025-06-11,11:21:13.000,162,11075355,6205,0,1749640872,13200.230851769993,25321.111425569994,53342.95581312001 2025-06-11,11:21:14.000,162,11075409,6645,0,1749640873,13200.210642839993,25782.413541899994,53342.948826 2025-06-11,11:21:15.000,162,11075423,6485,0,1749640874,13200.183697599998,25782.434689290007,53343.00472296001 2025-06-11,11:21:16.000,162,11075544,5725,0,1749640875,13200.217379149988,25782.427640160007,53343.0186972 2025-06-11,11:21:17.000,162,11075454,6245,0,1749640876,13200.217379149988,31780.666290630004,53342.948826 2025-06-11,11:21:18.000,162,11075416,5884,0,1749640877,13200.217379149988,29012.303760509996,53342.92087752 2025-06-11,11:21:19.000,162,11075470,5884,0,1749640878,13200.230851769993,31780.638094110007,53342.99773584 2025-06-11,11:21:20.000,162,11075114,6124,0,1749640879,13200.224115459998,28550.888858100006,53343.00472296001 2025-06-11,11:21:21.000,162,11075118,6045,0,1749640880,13200.224115459998,33626.311802009994,53342.99773584 2025-06-11,11:21:22.000,162,11075138,5925,0,1749640881,13200.224115459998,31319.293682999996,53342.97677448 2025-06-11,11:21:23.000,162,11075132,5805,0,1749640882,13200.264533319998,25782.582721020008,53342.97677448 2025-06-11,11:21:24.000,162,11075143,6605,0,1749640883,13200.237588079988,33626.297703749995,53343.03965856 2025-06-11,11:21:25.000,162,11075093,6245,0,1749640884,13200.257797009988,30396.548467739995,53342.98376160001 2025-06-11,11:21:26.000,162,11075086,6084,0,1749640885,13200.264533319998,29935.105368810007,53343.03267144001 2025-06-11,11:21:27.000,162,11075132,6045,0,1749640886,13200.197170220003,31780.71563454,53343.011710080005 2025-06-11,11:21:28.000,162,11075146,6045,0,1749640887,13200.237588079988,30396.534369479996,53342.98376160001 2025-06-11,11:21:29.000,162,11075113,6565,0,1749640888,13200.224115459998,32703.49609545,53342.97677448 2025-06-11,11:21:30.000,162,11075113,6205,0,1749640889,13200.203906529998,27166.785133469995,53343.011710080005 2025-06-11,11:21:31.000,162,11075081,6445,0,1749640890,13200.190433909993,30857.96337015,53342.948826 2025-06-11,11:21:32.000,162,11075174,6165,0,1749640891,13200.183697599998,29012.331957029994,53342.99074872 2025-06-11,11:21:33.000,162,11075078,5645,0,1749640892,13200.190433909993,27628.17888849,53343.03267144001 2025-06-11,11:21:34.000,162,11075102,5645,0,1749640893,13200.170224979993,29012.40949746,53342.99074872 2025-06-11,11:21:35.000,162,11075077,6405,0,1749640894,13200.190433909993,30857.998615799996,53343.00472296001 2025-06-11,11:21:36.000,162,11075074,5805,0,1749640895,13200.197170220003,31780.687438020002,53343.03267144001 2025-06-11,11:21:37.000,162,11075097,6645,0,1749640896,13200.163488669998,29012.339006160008,53342.99074872 2025-06-11,11:21:38.000,162,11075120,5805,0,1749640897,13200.163488669998,30396.520271219997,53342.962800240006 2025-06-11,11:21:39.000,162,11075154,6084,0,1749640898,13200.183697599998,28089.48805395,53343.03965856 2025-06-11,11:21:40.000,162,11075125,6324,0,1749640899,13200.170224979993,26705.327936279995,53342.98376160001 2025-06-11,11:21:41.000,162,11075022,5845,0,1749640900,13200.163488669998,31780.736781929998,53343.0885684 2025-06-11,11:21:42.000,162,11075081,6445,0,1749640901,13200.197170220003,29473.71161379,53342.98376160001 2025-06-11,11:21:43.000,162,11075168,6045,0,1749640902,13200.203906529998,26243.948279520002,53343.02568432 2025-06-11,11:21:44.000,162,11075156,5925,0,1749640903,13200.210642839993,29012.27556399,53343.04664568 2025-06-11,11:21:45.000,162,11075107,6525,0,1749640904,13200.183697599998,29012.353104420006,53343.00472296001 2025-06-11,11:21:46.000,162,11075078,5925,0,1749640905,13200.230851769993,29012.296711379997,53343.03965856 2025-06-11,11:21:47.000,162,11075032,5884,0,1749640906,13200.244324389998,28089.537397859996,53343.02568432 2025-06-11,11:21:48.000,162,11075053,6445,0,1749640907,13200.224115459998,29473.760957699997,53343.05363280001 2025-06-11,11:21:49.000,162,11075170,5925,0,1749640908,13200.244324389998,29935.126516200005,53343.0186972 2025-06-11,11:21:50.000,162,11075101,6485,0,1749640909,13200.217379149988,28089.48100482,53343.10254264001 2025-06-11,11:21:51.000,162,11075042,5925,0,1749640910,13200.264533319998,33164.90394873,53342.99074872 2025-06-11,11:21:52.000,162,11075091,6284,0,1749640911,13200.244324389998,32242.144635210003,53343.03965856 2025-06-11,11:21:53.000,162,11075096,5925,0,1749640912,13200.325160109998,27628.115446320007,53343.02568432 2025-06-11,11:21:54.000,162,11075147,6445,0,1749640913,13200.338632729989,31319.314830389994,53342.99773584 2025-06-11,11:21:55.000,162,11075094,6084,0,1749640914,13200.331896419993,28089.459857430003,53343.03965856 2025-06-11,11:21:56.000,162,11075168,5965,0,1749640915,13200.358841659989,34087.68440964,53343.09555552 2025-06-11,11:21:57.000,162,11075089,6525,0,1749640916,13200.385786899998,28550.888858100006,53343.0885684 2025-06-11,11:21:58.000,162,11075061,6445,0,1749640917,13200.392523209994,30857.921075370003,53342.96978736 2025-06-11,11:21:59.000,162,11075070,6245,0,1749640918,13200.426204759999,26705.349083670008,53343.09555552 2025-06-11,11:22:00.000,162,11075087,6525,0,1749640919,13200.432941069994,28550.96639853,53343.13747824 2025-06-11,11:22:01.000,162,11075127,6205,0,1749640920,13200.466622619999,30857.94927189,53343.14446536 2025-06-11,11:22:02.000,162,11075066,5845,0,1749640921,13200.473358929994,26243.96942691,53343.08158128001 2025-06-11,11:22:03.000,162,11075096,6084,0,1749640922,13200.493567859994,25782.625015800004,53343.13747824 2025-06-11,11:22:04.000,162,11075117,6525,0,1749640923,13200.486831549999,28551.029840699994,53343.13747824 2025-06-11,11:22:05.000,162,11075125,6405,0,1749640924,13200.513776789994,30396.604860780004,53343.18638808 2025-06-11,11:22:06.000,162,11075086,6284,0,1749640925,13200.54745834,30396.696499469996,53343.109529760004 2025-06-11,11:22:07.000,162,11075117,6485,0,1749640926,13200.56766727,29012.515234410006,53343.13747824 2025-06-11,11:22:08.000,162,11075116,5925,0,1749640927,13200.52051309999,30858.055008840005,53343.1584396 2025-06-11,11:22:09.000,162,11075091,6445,0,1749640928,13200.56766727,25782.744851010008,53343.17241384001 2025-06-11,11:22:10.000,162,11075138,6165,0,1749640929,13200.54745834,24859.978488360008,53343.20734944 2025-06-11,11:22:11.000,162,11075084,5965,0,1749640930,13200.56093095999,29935.457825310004,53343.20734944 2025-06-11,11:22:12.000,162,11075100,6245,0,1749640931,13200.56766727,29012.649167879994,53343.14446536 2025-06-11,11:22:13.000,162,11075102,6084,0,1749640932,13200.54745834,33626.73474981,53343.12350400001 2025-06-11,11:22:14.000,162,11075142,6045,0,1749640933,13200.60808513,32242.454796930004,53343.18638808 2025-06-11,11:22:15.000,162,11075100,6045,0,1749640934,13200.5878762,29474.134561590006,53343.298182000006 2025-06-11,11:22:16.000,162,11075089,6405,0,1749640935,13200.5878762,27628.5101976,53343.1584396 2025-06-11,11:22:17.000,162,11075163,6645,0,1749640936,13200.62155774999,27167.081196929998,53343.228310800005 2025-06-11,11:22:18.000,162,11075041,6245,0,1749640937,13200.60134881999,27628.53134499,53343.21433656 2025-06-11,11:22:19.000,162,11075134,5884,0,1749640938,13200.58113988999,34088.241290909995,53343.21433656 2025-06-11,11:22:20.000,162,11075122,5965,0,1749640939,13200.60808513,29012.769003089998,53343.277220640004 2025-06-11,11:22:21.000,162,11075113,6485,0,1749640940,13200.64176667999,32703.94723977,53343.20734944 2025-06-11,11:22:22.000,162,11075144,5925,0,1749640941,13200.614821439995,32703.996583679997,53343.2632464 2025-06-11,11:22:23.000,162,11075107,6525,0,1749640942,13200.614821439995,29474.233249409997,53343.24927216001 2025-06-11,11:22:24.000,162,11075125,6365,0,1749640943,13200.62155774999,30396.97141554,53343.21433656 2025-06-11,11:22:25.000,162,11075093,6284,0,1749640944,13200.655239299995,26705.89891581,53343.179400960005 2025-06-11,11:22:26.000,162,11075179,6205,0,1749640945,13200.62829406,28090.094279130004,53343.24927216001 2025-06-11,11:22:27.000,162,11075122,6084,0,1749640946,13200.62155774999,29935.598807910006,53343.25625928 2025-06-11,11:22:28.000,162,11075123,6645,0,1749640947,13200.66871192,32242.65217257,53343.31914336001 2025-06-11,11:22:29.000,162,11075045,6045,0,1749640948,13200.66197560999,24398.894895060002,53343.24228504001 2025-06-11,11:22:30.000,162,11075159,6165,0,1749640949,13200.64850299,30858.562546200003,53343.35407896 2025-06-11,11:22:31.000,162,11075090,6084,0,1749640950,13200.635030369995,28090.178868689996,53343.24927216001 2025-06-11,11:22:32.000,162,11075175,6485,0,1749640951,13200.64176667999,28551.530328930006,53343.28420776 2025-06-11,11:22:33.000,162,11075138,6245,0,1749640952,13200.64176667999,30397.204036830008,53343.3331176 2025-06-11,11:22:34.000,162,11075063,6324,0,1749640953,13200.64850299,28090.101328260003,53343.21433656 2025-06-11,11:22:35.000,162,11074996,5884,0,1749640954,13200.64850299,29474.402428529997,53343.20734944 2025-06-11,11:22:36.000,162,11074988,5805,0,1749640955,13200.635030369995,29935.859625719997,53343.23529792 2025-06-11,11:22:37.000,162,11075067,6605,0,1749640956,13200.66197560999,28090.178868689996,53343.179400960005 2025-06-11,11:22:38.000,162,11075073,6365,0,1749640957,13200.66871192,28090.221163470007,53343.1933752 2025-06-11,11:22:39.000,162,11075112,5925,0,1749640958,13200.66197560999,29935.923067890006,53343.25625928 2025-06-11,11:22:40.000,162,11075060,6084,0,1749640959,13200.66197560999,27628.82740845,53343.21433656 2025-06-11,11:22:41.000,162,11075127,6284,0,1749640960,13200.70239346999,24399.021779400005,53343.3331176 2025-06-11,11:22:42.000,162,11075049,6485,0,1749640961,13200.68218453999,32704.201008450007,53343.31215624 2025-06-11,11:22:43.000,162,11075134,6045,0,1749640962,13200.655239299995,30397.246331610004,53343.30516912 2025-06-11,11:22:44.000,162,11075084,6005,0,1749640963,13200.68892085,29935.746839640007,53343.3331176 2025-06-11,11:22:45.000,162,11075134,5965,0,1749640964,13200.66197560999,32704.222155840005,53343.31914336001 2025-06-11,11:22:46.000,162,11075158,5645,0,1749640965,13200.695657159995,32704.215106710006,53343.298182000006 2025-06-11,11:22:47.000,162,11075069,6605,0,1749640966,13200.695657159995,23937.522287429994,53343.30516912 2025-06-11,11:22:48.000,162,11075054,5925,0,1749640967,13200.66871192,28090.171819559997,53343.36106608 2025-06-11,11:22:49.000,162,11075121,6445,0,1749640968,13200.675448229995,30858.654184889994,53343.32613048 2025-06-11,11:22:50.000,162,11075158,5845,0,1749640969,13200.68892085,29474.451772440007,53343.36106608 2025-06-11,11:22:51.000,162,11075147,6485,0,1749640970,13200.70239346999,33627.136550220006,53343.34010472001 2025-06-11,11:22:52.000,162,11075087,6525,0,1749640971,13200.68218453999,34088.49505959,53343.32613048 2025-06-11,11:22:53.000,162,11075134,5805,0,1749640972,13200.695657159995,28551.657213269995,53343.35407896 2025-06-11,11:22:54.000,162,11075148,6124,0,1749640973,13200.695657159995,33165.66525477001,53343.298182000006 2025-06-11,11:22:55.000,162,11075070,5925,0,1749640974,13200.74954764,29474.402428529997,53343.34010472001 2025-06-11,11:22:56.000,162,11075119,6445,0,1749640975,13200.74281132999,26706.06809493,53343.28420776 2025-06-11,11:22:57.000,162,11075107,6645,0,1749640976,13200.76302025999,26706.05399667,53343.29119488001 2025-06-11,11:22:58.000,162,11075180,5925,0,1749640977,13200.776492879995,33165.679353030006,53343.31914336001 2025-06-11,11:22:59.000,162,11075088,6084,0,1749640978,13200.74954764,34088.48801046,53343.30516912 2025-06-11,11:23:00.000,162,11075028,6084,0,1749640979,13200.756283949995,30397.30272465,53343.32613048 2025-06-11,11:23:01.000,162,11075058,5845,0,1749640980,13200.74954764,29474.465870700005,53343.31215624 2025-06-11,11:23:02.000,162,11075133,6725,0,1749640981,13200.76975657,30858.654184889994,53343.31215624 2025-06-11,11:23:03.000,162,11075090,5965,0,1749640982,13200.7899655,28090.207065209994,53343.31914336001 2025-06-11,11:23:04.000,162,11075121,6284,0,1749640983,13200.736075019995,30397.260429870003,53343.32613048 2025-06-11,11:23:05.000,162,11075047,6605,0,1749640984,13200.76975657,31781.476940580003,53343.38202744 2025-06-11,11:23:06.000,162,11075063,6284,0,1749640985,13200.796701809995,33165.622959989996,53343.347091840005 2025-06-11,11:23:07.000,162,11075101,6565,0,1749640986,13200.80343811999,27167.405456909997,53343.38202744 2025-06-11,11:23:08.000,162,11075168,6084,0,1749640987,13200.80343811999,29012.973427859994,53343.2632464 2025-06-11,11:23:09.000,162,11075112,6084,0,1749640988,13200.796701809995,27167.39135865,53343.34010472001 2025-06-11,11:23:10.000,162,11075109,6284,0,1749640989,13200.837119669995,29935.775036160005,53343.38901456001 2025-06-11,11:23:11.000,162,11075072,5884,0,1749640990,13200.816910739995,27628.778064540005,53343.396001680005 2025-06-11,11:23:12.000,162,11075111,6405,0,1749640991,13200.7899655,32242.772007780004,53343.35407896 2025-06-11,11:23:13.000,162,11075137,6284,0,1749640992,13200.816910739995,34088.36817525,53343.40997592001 2025-06-11,11:23:14.000,162,11075157,6485,0,1749640993,13200.80343811999,33165.6018126,53343.38202744 2025-06-11,11:23:15.000,162,11075150,5765,0,1749640994,13200.82364704999,31319.949252089995,53343.42395016 2025-06-11,11:23:16.000,162,11075126,5884,0,1749640995,13200.85059229,30858.499104029994,53343.4029888 2025-06-11,11:23:17.000,162,11075086,6165,0,1749640996,13200.80343811999,25321.626012060005,53343.4029888 2025-06-11,11:23:18.000,162,11075182,5765,0,1749640997,13200.796701809995,30397.14059466,53343.396001680005 2025-06-11,11:23:19.000,162,11075145,6365,0,1749640998,13200.86406490999,30397.14059466,53343.40997592001 2025-06-11,11:23:20.000,162,11075103,6324,0,1749640999,13200.85059229,29935.782085290004,53343.40997592001 2025-06-11,11:23:21.000,162,11074956,5765,0,1749641000,13200.80343811999,33165.517223040006,53343.36106608 2025-06-11,11:23:22.000,162,11074998,5884,0,1749641001,13200.80343811999,25321.781092920006,53343.36805320001 2025-06-11,11:23:23.000,162,11075037,6405,0,1749641002,13200.80343811999,29012.90293656,53343.48683424001 2025-06-11,11:23:24.000,162,11075035,6205,0,1749641003,13200.81017443,24860.337993990004,53343.47286 2025-06-11,11:23:25.000,162,11075115,6485,0,1749641004,13200.837119669995,33627.05196066,53343.47286 2025-06-11,11:23:26.000,162,11075167,6565,0,1749641005,13200.76975657,26244.547455570006,53343.52176984 2025-06-11,11:23:27.000,162,11075152,6045,0,1749641006,13200.76975657,31781.399400149996,53343.444911520004 2025-06-11,11:23:28.000,162,11075120,6005,0,1749641007,13200.776492879995,27167.313818220005,53343.465872880006 2025-06-11,11:23:29.000,162,11075100,6165,0,1749641008,13200.76975657,27628.65822933,53343.38202744 2025-06-11,11:23:30.000,162,11075060,6005,0,1749641009,13200.76975657,33165.489026519994,53343.41696304001 2025-06-11,11:23:31.000,162,11075146,6084,0,1749641010,13200.72260239999,25321.6824051,53343.396001680005 2025-06-11,11:23:32.000,162,11075117,6324,0,1749641011,13200.74281132999,28090.101328260003,53343.38202744 2025-06-11,11:23:33.000,162,11075140,5845,0,1749641012,13200.72933871,27167.236277789998,53343.37504032 2025-06-11,11:23:34.000,162,11075136,5725,0,1749641013,13200.675448229995,29474.296691580006,53343.4029888 2025-06-11,11:23:35.000,162,11075048,6005,0,1749641014,13200.675448229995,32242.701516479996,53343.38901456001 2025-06-11,11:23:36.000,162,11075050,5965,0,1749641015,13200.68218453999,31781.300712330005,53343.37504032 2025-06-11,11:23:37.000,162,11075075,6645,0,1749641016,13200.68218453999,29935.627004430004,53343.37504032 2025-06-11,11:23:38.000,162,11075130,5965,0,1749641017,13200.66871192,27628.580688899994,53343.36805320001 2025-06-11,11:23:39.000,162,11075058,5765,0,1749641018,13200.68892085,28551.410493720003,53343.31914336001 2025-06-11,11:23:40.000,162,11075156,5645,0,1749641019,13200.62155774999,35472.40845771,53343.40997592001 2025-06-11,11:23:41.000,162,11075059,6525,0,1749641020,13200.64176667999,26244.371227320007,53343.31215624 2025-06-11,11:23:42.000,162,11075055,6165,0,1749641021,13200.614821439995,26705.701540170005,53343.42395016 2025-06-11,11:23:43.000,162,11075129,6324,0,1749641022,13200.64850299,29935.51421835,53343.43093728 2025-06-11,11:23:44.000,162,11075132,6005,0,1749641023,13200.5878762,31319.709581670002,53343.36106608 2025-06-11,11:23:45.000,162,11075115,6605,0,1749641024,13200.5878762,32703.890846730006,53343.32613048 2025-06-11,11:23:46.000,162,11075084,6045,0,1749641025,13200.655239299995,26705.673343650007,53343.41696304001 2025-06-11,11:23:47.000,162,11074969,6365,0,1749641026,13200.68218453999,28089.889854359993,53343.396001680005 2025-06-11,11:23:48.000,162,11074996,5925,0,1749641027,13200.655239299995,35010.887818350006,53343.38901456001 2025-06-11,11:23:49.000,162,11075020,5965,0,1749641028,13200.68218453999,32242.475944320002,53343.32613048 2025-06-11,11:23:50.000,162,11075048,6084,0,1749641029,13200.72260239999,30858.238286220003,53343.347091840005 2025-06-11,11:23:51.000,162,11075108,5805,0,1749641030,13200.72260239999,28089.889854359993,53343.36805320001 2025-06-11,11:23:52.000,162,11075112,6124,0,1749641031,13200.72933871,30858.245335350002,53343.38202744 2025-06-11,11:23:53.000,162,11075134,6005,0,1749641032,13200.74281132999,35933.618935349994,53343.42395016 2025-06-11,11:23:54.000,162,11075134,5925,0,1749641033,13200.756283949995,33165.25640523,53343.34010472001 2025-06-11,11:23:55.000,162,11075081,6405,0,1749641034,13200.776492879995,25782.878784479995,53343.42395016 2025-06-11,11:23:56.000,162,11075104,5925,0,1749641035,13200.76302025999,27628.467902820004,53343.34010472001 2025-06-11,11:23:57.000,162,11075159,6485,0,1749641036,13200.7899655,35472.204032940004,53343.36805320001 2025-06-11,11:23:58.000,162,11075049,6365,0,1749641037,13200.796701809995,29012.691462660005,53343.38202744 2025-06-11,11:23:59.000,162,11075064,5965,0,1749641038,13200.80343811999,29474.071119419998,53343.38901456001 2025-06-11,11:24:00.000,162,11075125,6365,0,1749641039,13200.81017443,32703.897895860006,53343.396001680005 2025-06-11,11:24:01.000,162,11075129,6284,0,1749641040,13200.776492879995,26705.729736690002,53343.40997592001 2025-06-11,11:24:02.000,162,11075108,5884,0,1749641041,13200.76975657,30858.308777519997,53343.43792440001 2025-06-11,11:24:03.000,162,11075114,5925,0,1749641042,13200.74954764,32704.017731069995,53343.36106608 2025-06-11,11:24:04.000,162,11075067,6485,0,1749641043,13200.76975657,30858.365170560006,53343.396001680005 2025-06-11,11:24:05.000,162,11075141,6205,0,1749641044,13200.816910739995,32242.588730400006,53343.32613048 2025-06-11,11:24:06.000,162,11075089,6324,0,1749641045,13200.796701809995,32242.616926920004,53343.36106608 2025-06-11,11:24:07.000,162,11075121,6405,0,1749641046,13200.78322918999,24398.810305499996,53343.40997592001 2025-06-11,11:24:08.000,162,11075139,6045,0,1749641047,13200.78322918999,27167.20103214,53343.38202744 2025-06-11,11:24:09.000,162,11075110,5684,0,1749641048,13200.78322918999,30397.056005100007,53343.4029888 2025-06-11,11:24:10.000,162,11075104,5965,0,1749641049,13200.76975657,32242.66627083,53343.32613048 2025-06-11,11:24:11.000,162,11075106,5925,0,1749641050,13200.68892085,23476.100335890005,53343.38901456001 2025-06-11,11:24:12.000,162,11075149,6284,0,1749641051,13200.675448229995,24398.951288099997,53343.36106608 2025-06-11,11:24:13.000,162,11075089,6165,0,1749641052,13200.675448229995,29474.36013375,53343.3331176 2025-06-11,11:24:14.000,162,11075096,5925,0,1749641053,13200.68892085,26705.9200632,53343.37504032 2025-06-11,11:24:15.000,162,11075113,6445,0,1749641054,13200.68892085,25321.724699879996,53343.3331176 2025-06-11,11:24:16.000,162,11075144,5965,0,1749641055,13200.68892085,27167.349063870002,53343.30516912 2025-06-11,11:24:17.000,162,11075111,6365,0,1749641056,13200.695657159995,32242.715614739995,53343.31914336001 2025-06-11,11:24:18.000,162,11075085,6485,0,1749641057,13200.68218453999,31781.35005624,53343.396001680005 2025-06-11,11:24:19.000,162,11075081,6165,0,1749641058,13200.675448229995,31319.956301219994,53343.347091840005 2025-06-11,11:24:20.000,162,11075076,5965,0,1749641059,13200.66197560999,29474.34603549,53343.25625928 2025-06-11,11:24:21.000,162,11075079,6205,0,1749641060,13200.68218453999,28551.509181539994,53343.3331176 2025-06-11,11:24:22.000,162,11075063,6445,0,1749641061,13200.66871192,30397.091250750003,53343.347091840005 2025-06-11,11:24:23.000,162,11075101,6165,0,1749641062,13200.64850299,24860.309797470007,53343.32613048 2025-06-11,11:24:24.000,162,11075128,5925,0,1749641063,13200.64176667999,29935.732741379994,53343.29119488001 2025-06-11,11:24:25.000,162,11075151,6284,0,1749641064,13200.64176667999,26244.519259049994,53343.21433656 2025-06-11,11:24:26.000,162,11075119,6525,0,1749641065,13200.62829406,28090.066082610007,53343.29119488001 2025-06-11,11:24:27.000,162,11075036,6124,0,1749641066,13200.62155774999,30858.506153160008,53343.347091840005 2025-06-11,11:24:28.000,162,11075091,6565,0,1749641067,13200.60808513,33165.55246869,53343.37504032 2025-06-11,11:24:29.000,162,11075115,6124,0,1749641068,13200.62829406,29012.91703482,53343.228310800005 2025-06-11,11:24:30.000,162,11075103,6485,0,1749641069,13200.594612509994,24860.281600949995,53343.1933752 2025-06-11,11:24:31.000,162,11075159,6245,0,1749641070,13200.56766727,31319.836466010005,53343.2632464 2025-06-11,11:24:32.000,162,11075063,6245,0,1749641071,13200.5878762,28551.42459198,53343.2632464 2025-06-11,11:24:33.000,162,11075098,5845,0,1749641072,13200.554194649994,31781.20907364,53343.20734944 2025-06-11,11:24:34.000,162,11075077,6405,0,1749641073,13200.507040479999,29012.818347000008,53343.24228504001 2025-06-11,11:24:35.000,162,11075058,5725,0,1749641074,13200.54745834,28090.066082610007,53343.29119488001 2025-06-11,11:24:36.000,162,11075163,6565,0,1749641075,13200.493567859994,25321.618962930006,53343.20734944 2025-06-11,11:24:37.000,162,11075121,6525,0,1749641076,13200.493567859994,33165.41148609,53343.24927216001 2025-06-11,11:24:38.000,162,11075117,6405,0,1749641077,13200.493567859994,28551.347051549994,53343.27023352001 2025-06-11,11:24:39.000,162,11075105,6565,0,1749641078,13200.473358929994,25783.040914469995,53343.228310800005 2025-06-11,11:24:40.000,162,11075098,5965,0,1749641079,13200.439677379989,25321.626012060005,53343.228310800005 2025-06-11,11:24:41.000,162,11075140,6005,0,1749641080,13200.459886309989,32704.052976720006,53343.22132368001 2025-06-11,11:24:42.000,162,11075150,6005,0,1749641081,13200.432941069994,29012.867690910003,53343.1933752 2025-06-11,11:24:43.000,162,11075147,6365,0,1749641082,13200.372314279994,35472.45075249,53343.24228504001 2025-06-11,11:24:44.000,162,11075104,5925,0,1749641083,13200.392523209994,24398.789158109998,53343.1933752 2025-06-11,11:24:45.000,162,11075152,5965,0,1749641084,13200.399259519989,33626.791142849994,53343.18638808 2025-06-11,11:24:46.000,162,11075080,5965,0,1749641085,13200.399259519989,24860.267502689996,53343.179400960005 2025-06-11,11:24:47.000,162,11075095,6525,0,1749641086,13200.379050589989,27167.179884750003,53343.1584396 2025-06-11,11:24:48.000,162,11075175,6445,0,1749641087,13200.331896419993,24398.77505985,53343.16542672 2025-06-11,11:24:49.000,162,11075154,5805,0,1749641088,13200.379050589989,25782.892882739994,53343.1584396 2025-06-11,11:24:50.000,162,11075172,6045,0,1749641089,13200.385786899998,29474.127512460007,53343.179400960005 2025-06-11,11:24:51.000,162,11075139,6205,0,1749641090,13200.365577969998,28089.932149140004,53343.11651688 2025-06-11,11:24:52.000,162,11075065,6205,0,1749641091,13200.385786899998,34549.52225985,53343.179400960005 2025-06-11,11:24:53.000,162,11075127,6284,0,1749641092,13200.365577969998,25782.921079260006,53343.15145248001 2025-06-11,11:24:54.000,162,11075136,5725,0,1749641093,13200.385786899998,29474.071119419998,53343.1933752 2025-06-11,11:24:55.000,162,11075112,5845,0,1749641094,13200.412732139994,29012.59982397,53343.1584396 2025-06-11,11:24:56.000,162,11075105,6324,0,1749641095,13200.453149999994,29935.542414869997,53343.17241384001 2025-06-11,11:24:57.000,162,11075131,6365,0,1749641096,13200.419468449989,32242.49004258,53343.15145248001 2025-06-11,11:24:58.000,162,11075112,6045,0,1749641097,13200.446413689999,28551.29065851,53343.12350400001 2025-06-11,11:24:59.000,162,11075083,6365,0,1749641098,13200.412732139994,27628.52429586,53343.20734944 2025-06-11,11:25:00.000,162,11075210,5884,0,1749641099,13200.385786899998,28089.932149140004,53343.05363280001 2025-06-11,11:25:01.000,162,11075137,6245,0,1749641100,13200.379050589989,25321.52732424,53343.14446536 2025-06-11,11:25:02.000,162,11075171,6284,0,1749641101,13200.372314279994,30858.25238448,53343.1584396 2025-06-11,11:25:03.000,162,11075076,6324,0,1749641102,13200.405995829999,29012.74080657,53343.10254264001 2025-06-11,11:25:04.000,162,11075126,5965,0,1749641103,13200.379050589989,28089.903952620007,53343.130491120006 2025-06-11,11:25:05.000,162,11075115,6365,0,1749641104,13200.392523209994,27167.031853020002,53343.11651688 2025-06-11,11:25:06.000,162,11075065,6405,0,1749641105,13200.426204759999,23475.874763729997,53343.12350400001 2025-06-11,11:25:07.000,162,11075112,6084,0,1749641106,13200.392523209994,32703.862650209994,53343.109529760004 2025-06-11,11:25:08.000,162,11075152,5845,0,1749641107,13200.358841659989,30396.851580329996,53343.09555552 2025-06-11,11:25:09.000,162,11075120,6045,0,1749641108,13200.352105349994,30858.308777519997,53343.11651688 2025-06-11,11:25:10.000,162,11075123,6485,0,1749641109,13200.379050589989,26244.265490370002,53343.12350400001 2025-06-11,11:25:11.000,162,11075148,5565,0,1749641110,13200.399259519989,31319.709581670002,53343.179400960005 2025-06-11,11:25:12.000,162,11075106,6045,0,1749641111,13200.385786899998,30858.351072300007,53343.179400960005 2025-06-11,11:25:13.000,162,11075150,5845,0,1749641112,13200.358841659989,28089.861657839996,53343.06760704 2025-06-11,11:25:14.000,162,11075097,6284,0,1749641113,13200.365577969998,30396.907973370005,53343.14446536 2025-06-11,11:25:15.000,162,11075087,6284,0,1749641114,13200.318423799989,35010.93716226,53343.0885684 2025-06-11,11:25:16.000,162,11075128,6005,0,1749641115,13200.318423799989,33165.33394565999,53343.17241384001 2025-06-11,11:25:17.000,162,11075101,6365,0,1749641116,13200.338632729989,29935.457825310004,53343.109529760004 2025-06-11,11:25:18.000,162,11075124,5805,0,1749641117,13200.325160109998,29474.092266809996,53343.22132368001 2025-06-11,11:25:19.000,162,11075134,6165,0,1749641118,13200.345369039998,32703.919043250004,53343.130491120006 2025-06-11,11:25:20.000,162,11075124,5884,0,1749641119,13200.331896419993,31319.75187645,53343.16542672 2025-06-11,11:25:21.000,162,11075159,6605,0,1749641120,13200.331896419993,25321.52732424,53343.17241384001 2025-06-11,11:25:22.000,162,11075127,6485,0,1749641121,13200.304951179998,33165.29165088,53343.13747824 2025-06-11,11:25:23.000,162,11075029,6565,0,1749641122,13200.325160109998,30858.294679259998,53343.20036232001 2025-06-11,11:25:24.000,162,11075024,5765,0,1749641123,13200.318423799989,34088.05801353,53343.24927216001 2025-06-11,11:25:25.000,162,11075149,6324,0,1749641124,13200.352105349994,29474.06407029,53343.16542672 2025-06-11,11:25:26.000,162,11075074,5645,0,1749641125,13200.338632729989,31780.990550610004,53343.22132368001 2025-06-11,11:25:27.000,162,11075119,6645,0,1749641126,13200.345369039998,33165.17886480001,53343.14446536 2025-06-11,11:25:28.000,162,11075119,6324,0,1749641127,13200.385786899998,28551.177872429995,53343.1584396 2025-06-11,11:25:29.000,162,11075164,5965,0,1749641128,13200.358841659989,31319.512206030005,53343.130491120006 2025-06-11,11:25:30.000,162,11075141,6324,0,1749641129,13200.358841659989,30858.153696659996,53343.18638808 2025-06-11,11:25:31.000,162,11075105,6445,0,1749641130,13200.331896419993,31319.603844719997,53343.23529792 2025-06-11,11:25:32.000,162,11075140,5884,0,1749641131,13200.318423799989,33165.07312785,53343.23529792 2025-06-11,11:25:33.000,162,11075148,5965,0,1749641132,13200.358841659989,34549.25439291001,53343.2632464 2025-06-11,11:25:34.000,162,11075144,6245,0,1749641133,13200.331896419993,33626.502128520005,53343.24228504001 2025-06-11,11:25:35.000,162,11075106,5884,0,1749641134,13200.304951179998,28089.6642822,53343.16542672 2025-06-11,11:25:36.000,162,11075062,6124,0,1749641135,13200.325160109998,26705.497115399994,53343.24228504001 2025-06-11,11:25:37.000,162,11075147,6284,0,1749641136,13200.291478559993,30396.682401209997,53343.179400960005 2025-06-11,11:25:38.000,162,11075165,6645,0,1749641137,13200.237588079988,28089.699527849996,53343.228310800005 2025-06-11,11:25:39.000,162,11075139,6365,0,1749641138,13200.264533319998,28089.699527849996,53343.228310800005 2025-06-11,11:25:40.000,162,11075172,5925,0,1749641139,13200.210642839993,29935.380284879997,53343.23529792 2025-06-11,11:25:41.000,162,11075074,5884,0,1749641140,13200.156752360002,29473.972431600007,53343.15145248001 2025-06-11,11:25:42.000,162,11075079,6605,0,1749641141,13200.176961290003,26705.567606700002,53343.15145248001 2025-06-11,11:25:43.000,162,11075170,5805,0,1749641142,13200.109598189993,28089.777068280004,53343.1584396 2025-06-11,11:25:44.000,162,11075097,6565,0,1749641143,13200.075916640002,29935.387334009996,53343.20036232001 2025-06-11,11:25:45.000,162,11075087,6445,0,1749641144,13200.096125570002,29935.457825310004,53343.06760704 2025-06-11,11:25:46.000,162,11075121,6205,0,1749641145,13200.042235089997,30396.865678589995,53343.16542672 2025-06-11,11:25:47.000,162,11075129,6565,0,1749641146,13199.981608299997,28089.854608709997,53343.14446536 2025-06-11,11:25:48.000,162,11075120,5725,0,1749641147,13199.988344609992,29474.014726380003,53343.07459416001 2025-06-11,11:25:49.000,162,11075067,6445,0,1749641148,13199.941190439997,29474.099315939995,53343.1584396 2025-06-11,11:25:50.000,162,11075131,6405,0,1749641149,13199.954663060002,26705.708589300004,53343.15145248001 2025-06-11,11:25:51.000,162,11075078,5925,0,1749641150,13199.887299959992,33626.657209380006,53343.15145248001 2025-06-11,11:25:52.000,162,11075140,6005,0,1749641151,13199.887299959992,29474.06407029,53343.10254264001 2025-06-11,11:25:53.000,162,11075452,6084,0,1749641152,13199.873827340001,31781.004648870003,53343.08158128001 2025-06-11,11:25:54.000,162,11075484,5805,0,1749641153,13199.873827340001,24860.013734010005,53343.12350400001 2025-06-11,11:25:55.000,162,11075418,6045,0,1749641154,13199.880563649996,28089.81936306,53343.05363280001 2025-06-11,11:25:56.000,162,11075414,5805,0,1749641155,13199.887299959992,26244.209097330007,53343.011710080005 2025-06-11,11:25:57.000,162,11075503,6725,0,1749641156,13199.873827340001,34549.275540300005,53343.060619920005 2025-06-11,11:25:58.000,162,11075469,6205,0,1749641157,13199.853618410001,28089.699527849996,53343.0885684 2025-06-11,11:25:59.000,162,11075447,6324,0,1749641158,13199.887299959992,32242.278568680005,53343.060619920005 2025-06-11,11:26:00.000,162,11075406,5965,0,1749641159,13199.920981509997,33626.4034407,53343.109529760004 2025-06-11,11:26:01.000,162,11075477,6485,0,1749641160,13199.873827340001,29012.444743109998,53343.08158128001 2025-06-11,11:26:02.000,162,11075452,5845,0,1749641161,13199.941190439997,30396.618959040003,53343.05363280001 2025-06-11,11:26:03.000,162,11075500,5805,0,1749641162,13199.961399369997,29012.472939629995,53343.07459416001 2025-06-11,11:26:04.000,162,11075495,6445,0,1749641163,13199.941190439997,30858.019763189994,53343.03267144001 2025-06-11,11:26:05.000,162,11075493,6284,0,1749641164,13199.988344609992,35010.60585315,53343.0186972 2025-06-11,11:26:06.000,162,11075462,6005,0,1749641165,13199.974871990002,30857.914026240003,53343.04664568 2025-06-11,11:26:07.000,162,11075473,6685,0,1749641166,13200.008553539992,31319.272535609998,53343.07459416001 2025-06-11,11:26:08.000,162,11075558,5884,0,1749641167,13200.022026159997,32703.573635880006,53343.05363280001 2025-06-11,11:26:09.000,162,11075441,6365,0,1749641168,13199.981608299997,29473.775055959995,53343.07459416001 2025-06-11,11:26:10.000,162,11075448,5884,0,1749641169,13199.995080920002,24398.44375074,53343.130491120006 2025-06-11,11:26:11.000,162,11075473,6645,0,1749641170,13199.988344609992,26705.4266241,53343.03267144001 2025-06-11,11:26:12.000,162,11075438,5765,0,1749641171,13200.022026159997,27166.806280859993,53343.0186972 2025-06-11,11:26:13.000,162,11075409,6245,0,1749641172,13200.015289850002,34549.25439291001,53343.08158128001 2025-06-11,11:26:14.000,162,11075545,6485,0,1749641173,13200.062444019997,29012.458841369997,53343.09555552 2025-06-11,11:26:15.000,162,11075466,5805,0,1749641174,13200.042235089997,33165.08017698,53343.04664568 2025-06-11,11:26:16.000,162,11075467,6205,0,1749641175,13200.069180329992,34549.33898247,53343.13747824 2025-06-11,11:26:17.000,162,11075449,6405,0,1749641176,13200.082652949997,33165.143619149996,53343.13747824 2025-06-11,11:26:18.000,162,11075467,6445,0,1749641177,13200.075916640002,24398.61997899,53343.06760704 2025-06-11,11:26:19.000,162,11075448,5845,0,1749641178,13200.109598189993,29935.401432269995,53343.10254264001 2025-06-11,11:26:20.000,162,11075462,5884,0,1749641179,13200.109598189993,32703.904944990005,53343.10254264001 2025-06-11,11:26:21.000,162,11075461,6205,0,1749641180,13200.069180329992,31781.05399278,53343.09555552 2025-06-11,11:26:22.000,162,11075431,6445,0,1749641181,13200.082652949997,25782.885833609995,53343.10254264001 2025-06-11,11:26:23.000,162,11075451,6445,0,1749641182,13200.089389259992,29935.542414869997,53343.16542672 2025-06-11,11:26:24.000,162,11075366,6284,0,1749641183,13200.102861879997,30858.344023169993,53343.15145248001 2025-06-11,11:26:25.000,162,11075410,5525,0,1749641184,13200.096125570002,31781.19497538,53343.060619920005 2025-06-11,11:26:26.000,162,11075452,5925,0,1749641185,13200.069180329992,29935.549463999996,53343.08158128001 2025-06-11,11:26:27.000,162,11075408,6284,0,1749641186,13200.096125570002,26705.779080599998,53343.0885684 2025-06-11,11:26:28.000,162,11075409,6365,0,1749641187,13200.116334500002,27167.172835620004,53343.109529760004 2025-06-11,11:26:29.000,162,11075444,5684,0,1749641188,13200.123070809997,29935.556513129995,53343.09555552 2025-06-11,11:26:30.000,162,11075445,6365,0,1749641189,13200.089389259992,27167.123491709994,53343.10254264001 2025-06-11,11:26:31.000,162,11075464,5925,0,1749641190,13200.082652949997,29012.874740040003,53343.12350400001 2025-06-11,11:26:32.000,162,11075434,5884,0,1749641191,13200.109598189993,25321.611913800007,53343.109529760004 2025-06-11,11:26:33.000,162,11075482,5925,0,1749641192,13200.075916640002,30397.063054230006,53343.10254264001 2025-06-11,11:26:34.000,162,11075426,5965,0,1749641193,13200.096125570002,29474.282593320007,53343.109529760004 2025-06-11,11:26:35.000,162,11075510,5965,0,1749641194,13200.055707710002,31781.272515810007,53343.109529760004 2025-06-11,11:26:36.000,162,11075478,5884,0,1749641195,13200.062444019997,31319.864662530003,53343.09555552 2025-06-11,11:26:37.000,162,11075397,6405,0,1749641196,13200.028762469992,27628.742818889994,53343.08158128001 2025-06-11,11:26:38.000,162,11075516,5525,0,1749641197,13200.048971399992,24860.345043120004,53343.0885684 2025-06-11,11:26:39.000,162,11075483,6485,0,1749641198,13200.089389259992,28090.12247565,53343.060619920005 2025-06-11,11:26:40.000,162,11075485,6405,0,1749641199,13200.075916640002,27628.756917150007,53343.0885684 2025-06-11,11:26:41.000,162,11075417,6124,0,1749641200,13200.042235089997,28090.12247565,53343.03965856 2025-06-11,11:26:42.000,162,11075444,5765,0,1749641201,13199.988344609992,30858.58369359,53343.12350400001 2025-06-11,11:26:43.000,162,11075271,6365,0,1749641202,13200.028762469992,27628.771015410006,53343.10254264001 2025-06-11,11:26:44.000,162,11075337,6405,0,1749641203,13200.008553539992,31319.984497740006,53343.109529760004 2025-06-11,11:26:45.000,162,11075291,6485,0,1749641204,13199.974871990002,28090.1577213,53343.060619920005 2025-06-11,11:26:46.000,162,11075216,5805,0,1749641205,13199.988344609992,29474.303740710006,53343.12350400001 2025-06-11,11:26:47.000,162,11075398,6165,0,1749641206,13199.995080920002,29935.873723979996,53343.05363280001 2025-06-11,11:26:48.000,162,11075473,6445,0,1749641207,13200.008553539992,30397.175840309996,53343.060619920005 2025-06-11,11:26:49.000,162,11075466,5845,0,1749641208,13200.028762469992,31319.998596000005,53343.0186972 2025-06-11,11:26:50.000,162,11075450,5884,0,1749641209,13200.008553539992,30858.60484098,53343.04664568 2025-06-11,11:26:51.000,162,11075493,6324,0,1749641210,13200.001817229997,25783.174847939998,53343.060619920005 2025-06-11,11:26:52.000,162,11075425,6245,0,1749641211,13200.042235089997,31781.385301889997,53343.09555552 2025-06-11,11:26:53.000,162,11075314,5965,0,1749641212,13200.069180329992,26244.589750350002,53343.07459416001 2025-06-11,11:26:54.000,162,11075343,6324,0,1749641213,13200.042235089997,29474.430625049994,53343.17241384001 2025-06-11,11:26:55.000,162,11075392,5845,0,1749641214,13200.042235089997,33165.65820564001,53343.0885684 2025-06-11,11:26:56.000,162,11075442,6084,0,1749641215,13200.082652949997,33626.981469360006,53343.09555552 2025-06-11,11:26:57.000,162,11075422,6045,0,1749641216,13200.082652949997,28090.115426520002,53343.11651688 2025-06-11,11:26:58.000,162,11075455,6405,0,1749641217,13200.089389259992,31781.251368419995,53343.13747824 2025-06-11,11:26:59.000,162,11075489,6324,0,1749641218,13200.096125570002,27167.22217953,53343.11651688 2025-06-11,11:27:00.000,162,11075452,5684,0,1749641219,13200.102861879997,33165.34804392001,53343.09555552 2025-06-11,11:27:01.000,162,11075446,5845,0,1749641220,13200.075916640002,29935.549463999996,53343.05363280001 2025-06-11,11:27:02.000,162,11075524,5965,0,1749641221,13200.116334500002,32704.031829329993,53343.10254264001 2025-06-11,11:27:03.000,162,11075484,5925,0,1749641222,13200.136543430002,32242.525288229997,53343.14446536 2025-06-11,11:27:04.000,162,11075485,6445,0,1749641223,13200.069180329992,26705.680392780007,53343.13747824 2025-06-11,11:27:05.000,162,11075498,5725,0,1749641224,13200.069180329992,30396.907973370005,53343.11651688 2025-06-11,11:27:06.000,162,11075474,6165,0,1749641225,13200.089389259992,31781.103336689994,53343.16542672 2025-06-11,11:27:07.000,162,11075526,6245,0,1749641226,13200.042235089997,27167.158737360005,53343.1584396 2025-06-11,11:27:08.000,162,11075487,6205,0,1749641227,13200.028762469992,33165.28460175,53343.09555552 2025-06-11,11:27:09.000,162,11075522,5845,0,1749641228,13200.028762469992,32703.919043250004,53343.15145248001 2025-06-11,11:27:10.000,162,11075458,5925,0,1749641229,13200.001817229997,20707.575675779997,53343.15145248001 2025-06-11,11:27:11.000,162,11075438,6245,0,1749641230,13199.961399369997,26244.378276450007,53343.11651688 2025-06-11,11:27:12.000,162,11075347,6324,0,1749641231,13199.961399369997,30397.027808579995,53343.109529760004 2025-06-11,11:27:13.000,162,11075298,5965,0,1749641232,13199.954663060002,31781.321859720003,53343.07459416001 2025-06-11,11:27:14.000,162,11075474,6045,0,1749641233,13199.927717819992,29935.775036160005,53343.04664568 2025-06-11,11:27:15.000,162,11075475,6405,0,1749641234,13199.941190439997,33165.6018126,53343.11651688 2025-06-11,11:27:16.000,162,11075464,6005,0,1749641235,13199.914245200001,29935.767987030005,53343.07459416001 2025-06-11,11:27:17.000,162,11075436,6084,0,1749641236,13199.900772579997,30397.246331610004,53343.11651688 2025-06-11,11:27:18.000,162,11075470,5965,0,1749641237,13199.900772579997,28090.340998679996,53343.12350400001 2025-06-11,11:27:19.000,162,11075436,6045,0,1749641238,13199.880563649996,25783.329928799998,53343.12350400001 2025-06-11,11:27:20.000,162,11075465,6445,0,1749641239,13199.907508889992,32243.096267760004,53343.09555552 2025-06-11,11:27:21.000,162,11075518,5925,0,1749641240,13199.914245200001,26706.23727405,53343.15145248001 2025-06-11,11:27:22.000,162,11075468,5965,0,1749641241,13199.947926749992,30397.45075638,53343.228310800005 2025-06-11,11:27:23.000,162,11075546,6005,0,1749641242,13199.934454130002,30397.521247679993,53343.130491120006 2025-06-11,11:27:24.000,162,11075468,5805,0,1749641243,13199.961399369997,32243.068071240006,53343.1933752 2025-06-11,11:27:25.000,162,11075401,6365,0,1749641244,13199.954663060002,30397.415510730003,53343.13747824 2025-06-11,11:27:26.000,162,11075461,6485,0,1749641245,13199.988344609992,30858.837462270007,53343.1584396 2025-06-11,11:27:27.000,162,11075457,6485,0,1749641246,13199.995080920002,30397.42960899,53343.10254264001 2025-06-11,11:27:28.000,162,11075506,6124,0,1749641247,13199.968135679992,29935.99355919,53343.17241384001 2025-06-11,11:27:29.000,162,11075452,5965,0,1749641248,13200.015289850002,34550.022748079995,53343.228310800005 2025-06-11,11:27:30.000,162,11075484,5925,0,1749641249,13200.042235089997,28551.76999935,53343.13747824 2025-06-11,11:27:31.000,162,11075441,6405,0,1749641250,13200.001817229997,29935.951264410003,53343.1933752 2025-06-11,11:27:32.000,162,11075520,5845,0,1749641251,13200.042235089997,29935.958313540003,53343.130491120006 2025-06-11,11:27:33.000,162,11075487,6365,0,1749641252,13200.069180329992,27628.947243660004,53343.24228504001 2025-06-11,11:27:34.000,162,11075476,5725,0,1749641253,13200.042235089997,30858.774020099998,53343.21433656 2025-06-11,11:27:35.000,162,11075502,5845,0,1749641254,13200.042235089997,32242.96233429,53343.23529792 2025-06-11,11:27:36.000,162,11075529,6405,0,1749641255,13200.048971399992,27628.890850619995,53343.24927216001 2025-06-11,11:27:37.000,162,11075502,5965,0,1749641256,13200.001817229997,30397.366166820007,53343.24927216001 2025-06-11,11:27:38.000,162,11075495,6725,0,1749641257,13200.048971399992,30397.422559860002,53343.24228504001 2025-06-11,11:27:39.000,162,11075471,6365,0,1749641258,13200.048971399992,31320.188922510002,53343.21433656 2025-06-11,11:27:40.000,162,11075442,5965,0,1749641259,13200.001817229997,30397.42960899,53343.24228504001 2025-06-11,11:27:41.000,162,11075464,6005,0,1749641260,13200.008553539992,30397.45075638,53343.24927216001 2025-06-11,11:27:42.000,162,11075398,5805,0,1749641261,13199.988344609992,28551.840490650007,53343.23529792 2025-06-11,11:27:43.000,162,11075472,5965,0,1749641262,13199.934454130002,31320.273512069994,53343.14446536 2025-06-11,11:27:44.000,162,11075397,6205,0,1749641263,13199.887299959992,33165.947219969996,53343.23529792 2025-06-11,11:27:45.000,162,11075427,6445,0,1749641264,13199.907508889992,27629.250356250006,53343.18638808 2025-06-11,11:27:46.000,162,11075493,6445,0,1749641265,13199.900772579997,26706.39940404,53343.23529792 2025-06-11,11:27:47.000,162,11075431,6525,0,1749641266,13199.840145789996,27167.86365036,53343.12350400001 2025-06-11,11:27:48.000,162,11075501,6485,0,1749641267,13199.840145789996,29936.261426130004,53343.228310800005 2025-06-11,11:27:49.000,162,11075462,6045,0,1749641268,13199.840145789996,29474.902916759995,53343.20734944 2025-06-11,11:27:50.000,162,11075433,6405,0,1749641269,13199.826673169991,29474.902916759995,53343.24927216001 2025-06-11,11:27:51.000,162,11075426,5845,0,1749641270,13199.806464239991,25783.717630950006,53343.228310800005 2025-06-11,11:27:52.000,162,11075457,6685,0,1749641271,13199.846882099991,27629.29970016,53343.15145248001 2025-06-11,11:27:53.000,162,11075502,5965,0,1749641272,13199.819936859996,29474.924064150007,53343.17241384001 2025-06-11,11:27:54.000,162,11075482,5965,0,1749641273,13199.860354719996,28090.665258659996,53343.277220640004 2025-06-11,11:27:55.000,162,11075408,6084,0,1749641274,13199.840145789996,29013.431621309996,53343.277220640004 2025-06-11,11:27:56.000,162,11075457,6565,0,1749641275,13199.853618410001,30859.06303443,53343.24228504001 2025-06-11,11:27:57.000,162,11075498,6124,0,1749641276,13199.853618410001,26244.991550759994,53343.15145248001 2025-06-11,11:27:58.000,162,11075445,6284,0,1749641277,13199.860354719996,24860.782089180007,53343.130491120006 2025-06-11,11:27:59.000,162,11075524,6045,0,1749641278,13199.887299959992,25322.091254640007,53343.24927216001 2025-06-11,11:28:00.000,162,11075483,6365,0,1749641279,13199.853618410001,27629.074128000007,53343.23529792 2025-06-11,11:28:01.000,162,11075446,6045,0,1749641280,13199.887299959992,33165.91902345,53343.21433656 2025-06-11,11:28:02.000,162,11075551,6324,0,1749641281,13199.853618410001,29474.606853300007,53343.21433656 2025-06-11,11:28:03.000,162,11075486,5884,0,1749641282,13199.833409480001,32704.43362974,53343.18638808 2025-06-11,11:28:04.000,162,11075520,6045,0,1749641283,13199.792991620001,28551.791146739997,53343.1584396 2025-06-11,11:28:05.000,162,11075505,6445,0,1749641284,13199.867091029992,27167.609881680008,53343.1584396 2025-06-11,11:28:06.000,162,11075529,5565,0,1749641285,13199.840145789996,29013.199000020002,53343.22132368001 2025-06-11,11:28:08.000,162,11075428,5884,0,1749641287,13199.867091029992,29013.177852630004,53343.24927216001 2025-06-11,11:28:09.000,162,11075504,5765,0,1749641288,13199.846882099991,26244.78712599,53343.1933752 2025-06-11,11:28:10.000,162,11075513,6324,0,1749641289,13199.840145789996,30397.401412470004,53343.25625928 2025-06-11,11:28:11.000,162,11075492,5925,0,1749641290,13199.846882099991,30858.809265749995,53343.1584396 2025-06-11,11:28:12.000,162,11075506,5965,0,1749641291,13199.880563649996,29474.69849199,53343.12350400001 2025-06-11,11:28:13.000,162,11075461,6365,0,1749641292,13199.826673169991,31320.287610329993,53343.1933752 2025-06-11,11:28:14.000,162,11075446,5805,0,1749641293,13199.867091029992,29936.16273831,53343.1933752 2025-06-11,11:28:15.000,162,11075447,6405,0,1749641294,13199.867091029992,28552.002620640007,53343.18638808 2025-06-11,11:28:16.000,162,11075494,5884,0,1749641295,13199.833409480001,33166.08820257,53343.1933752 2025-06-11,11:28:17.000,162,11075534,6245,0,1749641296,13199.833409480001,35011.790106989996,53343.179400960005 2025-06-11,11:28:18.000,162,11075477,5965,0,1749641297,13199.873827340001,27167.969387310004,53343.13747824 2025-06-11,11:28:19.000,162,11075497,6405,0,1749641298,13199.840145789996,29013.586702169996,53343.1584396 2025-06-11,11:28:20.000,162,11075468,5884,0,1749641299,13199.799727929996,35011.92404046,53343.130491120006 2025-06-11,11:28:21.000,162,11075465,6445,0,1749641300,13199.826673169991,30859.281557459995,53343.09555552 2025-06-11,11:28:22.000,162,11075432,6045,0,1749641301,13199.833409480001,26245.23827031,53343.21433656 2025-06-11,11:28:23.000,162,11075513,6405,0,1749641302,13199.813200550001,28090.855585170008,53343.179400960005 2025-06-11,11:28:24.000,162,11075430,5805,0,1749641303,13199.860354719996,28090.911978210002,53343.18638808 2025-06-11,11:28:25.000,162,11075493,6605,0,1749641304,13199.819936859996,29475.100292400006,53343.130491120006 2025-06-11,11:28:26.000,162,11075427,6205,0,1749641305,13199.786255309991,28552.326880620007,53343.15145248001 2025-06-11,11:28:27.000,162,11075450,5845,0,1749641306,13199.786255309991,31320.766951169993,53343.130491120006 2025-06-11,11:28:28.000,162,11075417,6525,0,1749641307,13199.759310069996,28552.355077140004,53343.1584396 2025-06-11,11:28:29.000,162,11075443,6765,0,1749641308,13199.739101139996,32704.997560140007,53343.15145248001 2025-06-11,11:28:30.000,162,11075485,6365,0,1749641309,13199.786255309991,29936.550440460007,53343.20734944 2025-06-11,11:28:31.000,162,11075396,5925,0,1749641310,13199.779518999996,31320.795147690005,53343.16542672 2025-06-11,11:28:32.000,162,11075439,6605,0,1749641311,13199.813200550001,29475.14963631,53343.13747824 2025-06-11,11:28:33.000,162,11075479,6284,0,1749641312,13199.833409480001,32243.62495251,53343.130491120006 2025-06-11,11:28:34.000,162,11075329,6284,0,1749641313,13199.833409480001,27629.62396014,53343.1584396 2025-06-11,11:28:35.000,162,11075488,6005,0,1749641314,13199.833409480001,26706.850548360002,53343.109529760004 2025-06-11,11:28:36.000,162,11075455,6165,0,1749641315,13199.860354719996,29013.903913019996,53343.16542672 2025-06-11,11:28:37.000,162,11075436,6005,0,1749641316,13199.860354719996,31782.31578705,53343.18638808 2025-06-11,11:28:38.000,162,11075449,6525,0,1749641317,13199.840145789996,30398.190915030005,53343.10254264001 2025-06-11,11:28:39.000,162,11075417,6284,0,1749641318,13199.880563649996,29936.79716001,53343.07459416001 2025-06-11,11:28:40.000,162,11075401,6365,0,1749641319,13199.860354719996,24399.917018909997,53343.14446536 2025-06-11,11:28:41.000,162,11075459,6365,0,1749641320,13199.846882099991,31782.386278349994,53343.16542672 2025-06-11,11:28:42.000,162,11075506,5965,0,1749641321,13199.867091029992,29475.389306729994,53343.11651688 2025-06-11,11:28:43.000,162,11075458,6124,0,1749641322,13199.880563649996,26245.58367768,53343.17241384001 2025-06-11,11:28:44.000,162,11075388,5845,0,1749641323,13199.894036270001,29936.846503919995,53343.20036232001 2025-06-11,11:28:45.000,162,11075462,5965,0,1749641324,13199.927717819992,33166.69442775,53343.13747824 2025-06-11,11:28:46.000,162,11075449,6565,0,1749641325,13199.947926749992,31321.16875158,53343.20036232001 2025-06-11,11:28:47.000,162,11075491,6405,0,1749641326,13199.947926749992,28552.70753364,53343.18638808 2025-06-11,11:28:48.000,162,11075462,6045,0,1749641327,13199.941190439997,30859.760898299995,53343.1933752 2025-06-11,11:28:49.000,162,11075484,5925,0,1749641328,13199.941190439997,31321.246292009993,53343.1584396 2025-06-11,11:28:50.000,162,11075452,6084,0,1749641329,13199.947926749992,28552.763926679996,53343.20734944 2025-06-11,11:28:51.000,162,11075439,6365,0,1749641330,13199.968135679992,34551.136510619996,53343.17241384001 2025-06-11,11:28:52.000,162,11075475,6685,0,1749641331,13199.974871990002,27168.589710750006,53343.14446536 2025-06-11,11:28:53.000,162,11075409,6245,0,1749641332,13200.022026159997,27168.589710750006,53343.12350400001 2025-06-11,11:28:54.000,162,11075458,6084,0,1749641333,13200.008553539992,30859.85253699,53343.17241384001 2025-06-11,11:28:55.000,162,11075456,5925,0,1749641334,13200.022026159997,29014.256369519993,53343.21433656 2025-06-11,11:28:56.000,162,11075444,6124,0,1749641335,13200.055707710002,29475.65717367,53343.15145248001 2025-06-11,11:28:57.000,162,11075475,6365,0,1749641336,13200.062444019997,33628.426541010005,53343.130491120006 2025-06-11,11:28:58.000,162,11075487,6605,0,1749641337,13200.062444019997,31321.394323739994,53343.179400960005 2025-06-11,11:28:59.000,162,11075480,5845,0,1749641338,13200.075916640002,30398.529273270004,53343.1933752 2025-06-11,11:29:00.000,162,11075427,6445,0,1749641339,13200.075916640002,29475.713566709994,53343.22132368001 2025-06-11,11:29:01.000,162,11075504,6005,0,1749641340,13200.069180329992,32705.639030970007,53343.1933752 2025-06-11,11:29:02.000,162,11075469,6485,0,1749641341,13200.042235089997,32244.287570729997,53343.228310800005 2025-06-11,11:29:03.000,162,11075461,6565,0,1749641342,13200.022026159997,28553.05294101,53343.2632464 2025-06-11,11:29:04.000,162,11075331,6485,0,1749641343,13200.035498780002,28553.05294101,53343.25625928 2025-06-11,11:29:05.000,162,11075320,5845,0,1749641344,13200.022026159997,30398.775992819996,53343.22132368001 2025-06-11,11:29:06.000,162,11075449,6245,0,1749641345,13199.995080920002,32244.4215042,53343.1933752 2025-06-11,11:29:07.000,162,11075433,6365,0,1749641346,13199.968135679992,23477.665242749994,53343.18638808 2025-06-11,11:29:08.000,162,11075475,6485,0,1749641347,13199.988344609992,30860.226140879997,53343.2632464 2025-06-11,11:29:09.000,162,11075486,5965,0,1749641348,13199.961399369997,29014.594727760006,53343.21433656 2025-06-11,11:29:10.000,162,11075490,6045,0,1749641349,13199.988344609992,22093.420535519996,53343.24228504001 2025-06-11,11:29:11.000,162,11075459,6405,0,1749641350,13199.988344609992,31783.13348613,53343.20036232001 2025-06-11,11:29:12.000,162,11075448,5925,0,1749641351,13199.934454130002,29937.459778229997,53343.22132368001 2025-06-11,11:29:13.000,162,11075452,5845,0,1749641352,13199.974871990002,29937.509122140007,53343.24927216001 2025-06-11,11:29:14.000,162,11075470,5925,0,1749641353,13199.947926749992,29476.192907549994,53343.17241384001 2025-06-11,11:29:15.000,162,11075390,6084,0,1749641354,13199.947926749992,31321.866615449995,53343.21433656 2025-06-11,11:29:16.000,162,11075434,5765,0,1749641355,13199.947926749992,26246.232197639998,53343.23529792 2025-06-11,11:29:17.000,162,11075525,6565,0,1749641356,13199.974871990002,26246.281541549994,53343.2632464 2025-06-11,11:29:18.000,162,11075441,6365,0,1749641357,13199.961399369997,30399.114351059994,53343.24228504001 2025-06-11,11:29:19.000,162,11075372,6124,0,1749641358,13199.934454130002,34551.91896405,53343.18638808 2025-06-11,11:29:20.000,162,11075430,5845,0,1749641359,13199.907508889992,28554.096212250006,53343.22132368001 2025-06-11,11:29:21.000,162,11075419,6645,0,1749641360,13199.887299959992,27169.372164180008,53343.20734944 2025-06-11,11:29:22.000,162,11075447,6365,0,1749641361,13199.894036270001,23939.52424035,53343.228310800005 2025-06-11,11:29:23.000,162,11075361,6365,0,1749641362,13199.914245200001,35474.88270233999,53343.21433656 2025-06-11,11:29:24.000,162,11075463,6365,0,1749641363,13199.894036270001,29476.629953609998,53343.24228504001 2025-06-11,11:29:25.000,162,11075496,5925,0,1749641364,13199.853618410001,33629.392271820005,53343.18638808 2025-06-11,11:29:26.000,162,11075468,5965,0,1749641365,13199.853618410001,29938.136494709994,53343.22132368001 2025-06-11,11:29:27.000,162,11075421,6365,0,1749641366,13199.833409480001,33168.06195897001,53343.15145248001 2025-06-11,11:29:28.000,162,11075481,6925,0,1749641367,13199.813200550001,29938.150592970007,53343.20036232001 2025-06-11,11:29:29.000,162,11075437,6324,0,1749641368,13199.759310069996,35475.13647102,53343.179400960005 2025-06-11,11:29:30.000,162,11075464,5805,0,1749641369,13199.759310069996,30861.022692569997,53343.130491120006 2025-06-11,11:29:31.000,162,11075448,6045,0,1749641370,13199.77278269,33168.076057230006,53343.25625928 2025-06-11,11:29:32.000,162,11075530,5925,0,1749641371,13199.779518999996,33168.090155490005,53343.14446536 2025-06-11,11:29:33.000,162,11075426,6084,0,1749641372,13199.766046379991,29938.21403514,53343.1933752 2025-06-11,11:29:34.000,162,11075473,6284,0,1749641373,13199.786255309991,30399.635986680005,53343.17241384001 2025-06-11,11:29:35.000,162,11075452,5684,0,1749641374,13199.792991620001,31322.430545850002,53343.179400960005 2025-06-11,11:29:36.000,162,11075452,5884,0,1749641375,13199.806464239991,33629.46981225,53343.09555552 2025-06-11,11:29:37.000,162,11075472,5925,0,1749641376,13199.813200550001,30399.54434799,53343.1584396 2025-06-11,11:29:38.000,162,11075495,5684,0,1749641377,13199.799727929996,30860.959250400003,53343.15145248001 2025-06-11,11:29:39.000,162,11075453,6245,0,1749641378,13199.833409480001,27631.054933530002,53343.130491120006 2025-06-11,11:29:40.000,162,11075485,6324,0,1749641379,13199.853618410001,27169.640031119998,53343.14446536 2025-06-11,11:29:41.000,162,11075454,5965,0,1749641380,13199.846882099991,30399.502053210002,53343.07459416001 2025-06-11,11:29:42.000,162,11075503,6165,0,1749641381,13199.873827340001,29015.257345980004,53343.10254264001 2025-06-11,11:29:43.000,162,11075444,5725,0,1749641382,13199.867091029992,32245.07002416,53343.11651688 2025-06-11,11:29:44.000,162,11075460,5125,0,1749641383,13199.846882099991,23939.71456686,53343.109529760004 2025-06-11,11:29:45.000,162,11075471,6445,0,1749641384,13199.867091029992,29938.044856020002,53343.1584396 2025-06-11,11:29:46.000,162,11075479,6365,0,1749641385,13199.853618410001,32706.484926570003,53343.1933752 2025-06-11,11:29:47.000,162,11075438,5925,0,1749641386,13199.887299959992,31322.31071064,53343.18638808 2025-06-11,11:29:48.000,162,11075507,6365,0,1749641387,13199.894036270001,26246.767931520008,53343.179400960005 2025-06-11,11:29:49.000,162,11075431,6284,0,1749641388,13199.880563649996,34090.83537075001,53343.0885684 2025-06-11,11:29:50.000,162,11075480,5884,0,1749641389,13199.846882099991,34552.264371419995,53343.12350400001 2025-06-11,11:29:51.000,162,11075448,6084,0,1749641390,13199.873827340001,29015.327837279998,53343.1584396 2025-06-11,11:29:52.000,162,11075421,6645,0,1749641391,13199.873827340001,28092.54032724,53343.179400960005 2025-06-11,11:29:53.000,162,11075548,6045,0,1749641392,13199.894036270001,30399.67123233,53343.13747824 2025-06-11,11:29:54.000,162,11075389,6765,0,1749641393,13199.894036270001,31322.479889759998,53343.16542672 2025-06-11,11:29:55.000,162,11075428,5925,0,1749641394,13199.914245200001,32245.39428414,53343.1584396 2025-06-11,11:29:56.000,162,11075450,5725,0,1749641395,13199.941190439997,33168.30867852,53343.20734944 2025-06-11,11:29:57.000,162,11075450,5884,0,1749641396,13199.907508889992,28092.829341570003,53343.2632464 2025-06-11,11:29:58.000,162,11075461,6565,0,1749641397,13199.900772579997,23940.137514660004,53343.18638808 2025-06-11,11:29:59.000,162,11075452,6084,0,1749641398,13199.914245200001,29477.10224532,53343.20036232001 2025-06-11,11:30:00.000,162,11075523,6525,0,1749641399,13199.961399369997,27170.140519349996,53343.20036232001 2025-06-11,11:30:01.000,162,11075483,5245,0,1749641400,13199.934454130002,31784.338887360005,53343.20036232001 2025-06-11,11:30:02.000,162,11075428,6245,0,1749641401,13199.968135679992,30861.607770360002,53343.22132368001 2025-06-11,11:30:03.000,162,11075472,5165,0,1749641402,13199.947926749992,32707.295576520002,53343.22132368001 2025-06-11,11:30:04.000,162,11075456,5925,0,1749641403,13199.947926749992,33630.09013569,53343.1933752 2025-06-11,11:30:05.000,162,11075405,6445,0,1749641404,13199.927717819992,26708.894796060005,53343.21433656 2025-06-11,11:30:06.000,162,11075453,5525,0,1749641405,13199.927717819992,31323.128409719997,53343.22132368001 2025-06-11,11:30:07.000,162,11075462,6045,0,1749641406,13199.954663060002,29938.911899009996,53343.20734944 2025-06-11,11:30:08.000,162,11075397,6525,0,1749641407,13199.927717819992,29016.09619245,53343.15145248001 2025-06-11,11:30:09.000,162,11075456,6205,0,1749641408,13199.981608299997,27631.752797399997,53343.2632464 2025-06-11,11:30:10.000,162,11075477,6565,0,1749641409,13199.988344609992,27170.436582809998,53343.21433656 2025-06-11,11:30:11.000,162,11075496,4845,0,1749641410,13199.947926749992,30861.805146,53343.25625928 2025-06-11,11:30:12.000,162,11075448,5965,0,1749641411,13199.947926749992,31323.114311459998,53343.23529792 2025-06-11,11:30:13.000,162,11075509,6565,0,1749641412,13199.920981509997,27631.795092180007,53343.28420776 2025-06-11,11:30:14.000,162,11075445,6605,0,1749641413,13199.907508889992,31323.191851890006,53343.14446536 2025-06-11,11:30:15.000,162,11075498,5125,0,1749641414,13199.920981509997,28554.723584820007,53343.27023352001 2025-06-11,11:30:16.000,162,11075417,6245,0,1749641415,13199.934454130002,26709.12741735,53343.18638808 2025-06-11,11:30:17.000,162,11075478,5205,0,1749641416,13199.961399369997,28093.35097719,53343.2632464 2025-06-11,11:30:18.000,162,11075492,6324,0,1749641417,13199.961399369997,31784.782982549994,53343.22132368001 2025-06-11,11:30:19.000,162,11075459,5684,0,1749641418,13199.968135679992,24863.496004229994,53343.23529792 2025-06-11,11:30:20.000,162,11075432,5965,0,1749641419,13199.941190439997,30400.63696314,53343.15145248001 2025-06-11,11:30:21.000,162,11075481,6284,0,1749641420,13199.954663060002,30400.594668360005,53343.20734944 2025-06-11,11:30:22.000,162,11075468,5925,0,1749641421,13199.988344609992,34091.977329810004,53343.20734944 2025-06-11,11:30:23.000,162,11075482,5884,0,1749641422,13199.941190439997,33630.625869569994,53343.21433656 2025-06-11,11:30:24.000,162,11075409,6324,0,1749641423,13200.001817229997,27632.260334759994,53343.20036232001 2025-06-11,11:30:25.000,162,11075443,6405,0,1749641424,13199.981608299997,29939.377141589997,53343.16542672 2025-06-11,11:30:26.000,162,11075465,6605,0,1749641425,13199.995080920002,28093.738679340007,53343.20734944 2025-06-11,11:30:27.000,162,11075455,6165,0,1749641426,13199.974871990002,27170.90887452,53343.1933752 2025-06-11,11:30:28.000,162,11075439,6485,0,1749641427,13199.954663060002,24863.813215079994,53343.20036232001 2025-06-11,11:30:29.000,162,11075484,5884,0,1749641428,13199.941190439997,28555.12538523,53343.18638808 2025-06-11,11:30:30.000,162,11075299,6685,0,1749641429,13199.974871990002,26709.41643168,53343.22132368001 2025-06-11,11:30:31.000,162,11075444,6084,0,1749641430,13200.042235089997,29016.58963155,53343.1933752 2025-06-11,11:30:32.000,162,11075441,6365,0,1749641431,13200.022026159997,25786.65711816,53343.17241384001 2025-06-11,11:30:33.000,162,11075437,6324,0,1749641432,13200.055707710002,29016.58963155,53343.228310800005 2025-06-11,11:30:34.000,162,11075440,6084,0,1749641433,13200.069180329992,28093.64704065,53343.2632464 2025-06-11,11:30:35.000,162,11075472,6045,0,1749641434,13200.096125570002,25786.544332079997,53343.31215624 2025-06-11,11:30:36.000,162,11075500,5884,0,1749641435,13200.075916640002,30400.763847480004,53343.22132368001 2025-06-11,11:30:37.000,162,11075418,5884,0,1749641436,13200.102861879997,30400.672208789998,53343.20734944 2025-06-11,11:30:38.000,162,11075434,6005,0,1749641437,13200.116334500002,30400.64401227,53343.23529792 2025-06-11,11:30:39.000,162,11075415,6565,0,1749641438,13200.129807119993,26247.938087100003,53343.18638808 2025-06-11,11:30:40.000,162,11075445,6324,0,1749641439,13200.150016049993,28554.9773535,53343.179400960005 2025-06-11,11:30:41.000,162,11075508,6005,0,1749641440,13200.170224979993,31323.42447318,53343.27023352001 2025-06-11,11:30:42.000,162,11075530,5805,0,1749641441,13200.197170220003,29939.222060729997,53343.23529792 2025-06-11,11:30:43.000,162,11075450,6084,0,1749641442,13200.190433909993,33630.5624274,53343.28420776 2025-06-11,11:30:44.000,162,11075401,6645,0,1749641443,13200.224115459998,25324.953201419994,53343.228310800005 2025-06-11,11:30:45.000,162,11075419,6525,0,1749641444,13200.210642839993,35014.76483985,53343.22132368001 2025-06-11,11:30:46.000,162,11075462,5565,0,1749641445,13200.224115459998,29016.286518959998,53343.29119488001 2025-06-11,11:30:47.000,162,11075480,6324,0,1749641446,13200.244324389998,27170.655105840007,53343.25625928 2025-06-11,11:30:48.000,162,11075379,6725,0,1749641447,13200.251060699993,26247.80415363,53343.24228504001 2025-06-11,11:30:49.000,162,11075527,5485,0,1749641448,13200.237588079988,28554.906862200005,53343.27023352001 2025-06-11,11:30:50.000,162,11075456,6205,0,1749641449,13200.230851769993,27632.091155639995,53343.24228504001 2025-06-11,11:30:51.000,162,11075384,5365,0,1749641450,13200.183697599998,32246.374113209997,53343.277220640004 2025-06-11,11:30:52.000,162,11075446,5205,0,1749641451,13200.197170220003,27170.74674453,53343.298182000006 2025-06-11,11:30:53.000,162,11075545,5684,0,1749641452,13200.230851769993,33169.29555672,53343.27023352001 2025-06-11,11:30:54.000,162,11075523,6405,0,1749641453,13200.237588079988,29939.370092459998,53343.23529792 2025-06-11,11:30:55.000,162,11075460,5365,0,1749641454,13200.251060699993,24402.384214410005,53343.31914336001 2025-06-11,11:30:56.000,162,11075473,5605,0,1749641455,13200.224115459998,31323.791027939995,53343.2632464 2025-06-11,11:30:57.000,162,11075454,5285,0,1749641456,13200.217379149988,29016.73061415,53343.34010472001 2025-06-11,11:30:58.000,162,11075484,6124,0,1749641457,13200.210642839993,28555.372104780006,53343.25625928 2025-06-11,11:30:59.000,162,11075521,6445,0,1749641458,13200.203906529998,31323.946108799995,53343.31215624 2025-06-11,11:31:00.000,162,11075467,5365,0,1749641459,13200.230851769993,36399.615772260004,53343.34010472001 2025-06-11,11:31:01.000,162,11075476,4965,0,1749641460,13200.203906529998,28094.020644539996,53343.25625928 2025-06-11,11:31:02.000,162,11075491,6565,0,1749641461,13200.210642839993,32246.839355789998,53343.277220640004 2025-06-11,11:31:03.000,162,11075467,6485,0,1749641462,13200.203906529998,29939.863531559997,53343.298182000006 2025-06-11,11:31:04.000,162,11075450,6045,0,1749641463,13200.197170220003,27171.282478409994,53343.30516912 2025-06-11,11:31:05.000,162,11075445,6485,0,1749641464,13200.224115459998,27171.345920580003,53343.28420776 2025-06-11,11:31:06.000,162,11075435,6205,0,1749641465,13200.230851769993,28094.232118440006,53343.27023352001 2025-06-11,11:31:07.000,162,11075480,5805,0,1749641466,13200.156752360002,34554.28747173,53343.2632464 2025-06-11,11:31:08.000,162,11075429,6645,0,1749641467,13200.190433909993,30862.869564630004,53343.29119488001 2025-06-11,11:31:09.000,162,11075508,6045,0,1749641468,13200.197170220003,31324.36200747,53343.2632464 2025-06-11,11:31:10.000,162,11075441,5805,0,1749641469,13200.170224979993,28555.858494750006,53343.30516912 2025-06-11,11:31:11.000,162,11075448,6084,0,1749641470,13200.170224979993,30401.630890469998,53343.298182000006 2025-06-11,11:31:12.000,162,11075534,5805,0,1749641471,13200.156752360002,31324.432498769995,53343.22132368001 2025-06-11,11:31:13.000,162,11075475,5605,0,1749641472,13200.123070809997,30863.0739894,53343.31215624 2025-06-11,11:31:14.000,162,11075474,6245,0,1749641473,13200.096125570002,35477.37809436,53343.277220640004 2025-06-11,11:31:15.000,162,11075483,6485,0,1749641474,13200.116334500002,29940.258282840005,53343.277220640004 2025-06-11,11:31:16.000,162,11075422,6045,0,1749641475,13200.102861879997,29940.356970659996,53343.24927216001 2025-06-11,11:31:17.000,162,11075452,6045,0,1749641476,13200.109598189993,31324.629874410006,53343.23529792 2025-06-11,11:31:18.000,162,11075449,6725,0,1749641477,13200.109598189993,30401.78597133,53343.1933752 2025-06-11,11:31:19.000,162,11075537,5325,0,1749641478,13200.163488669998,30863.257266779998,53343.22132368001 2025-06-11,11:31:20.000,162,11075451,6284,0,1749641479,13200.116334500002,36861.714440280004,53343.20036232001 2025-06-11,11:31:21.000,162,11075467,5565,0,1749641480,13200.156752360002,29940.427461960004,53343.21433656 2025-06-11,11:31:22.000,162,11075506,5165,0,1749641481,13200.210642839993,27171.902801849996,53343.228310800005 2025-06-11,11:31:23.000,162,11075481,5605,0,1749641482,13200.217379149988,30401.835315239994,53343.25625928 2025-06-11,11:31:24.000,162,11075489,6405,0,1749641483,13200.230851769993,29017.639951920006,53343.30516912 2025-06-11,11:31:25.000,162,11075441,6405,0,1749641484,13200.278005939988,28556.203902120003,53343.3331176 2025-06-11,11:31:26.000,162,11075437,5605,0,1749641485,13200.325160109998,30863.299561559994,53343.24927216001 2025-06-11,11:31:27.000,162,11075472,4965,0,1749641486,13200.345369039998,30863.327758080006,53343.28420776 2025-06-11,11:31:28.000,162,11075491,6445,0,1749641487,13200.338632729989,29479.054854329996,53343.31914336001 2025-06-11,11:31:29.000,162,11075445,6445,0,1749641488,13200.405995829999,31324.806102660004,53343.298182000006 2025-06-11,11:31:30.000,162,11075596,6084,0,1749641489,13200.426204759999,23941.906846290003,53343.298182000006 2025-06-11,11:31:31.000,162,11075493,6525,0,1749641490,13200.459886309989,32247.62180922,53343.29119488001 2025-06-11,11:31:32.000,162,11075429,6245,0,1749641491,13200.48009523999,33170.45866317001,53343.298182000006 2025-06-11,11:31:33.000,162,11075512,6045,0,1749641492,13200.52051309999,24864.814191540005,53343.32613048 2025-06-11,11:31:34.000,162,11075475,6324,0,1749641493,13200.507040479999,24403.39928913,53343.38202744 2025-06-11,11:31:35.000,162,11075482,6045,0,1749641494,13200.574403579994,31786.199857679996,53343.31914336001 2025-06-11,11:31:36.000,162,11075478,6005,0,1749641495,13200.5878762,27633.381146429994,53343.35407896 2025-06-11,11:31:37.000,162,11075546,6084,0,1749641496,13200.594612509994,28556.25324603,53343.31914336001 2025-06-11,11:31:38.000,162,11075437,6685,0,1749641497,13200.635030369995,30401.898757410003,53343.38901456001 2025-06-11,11:31:39.000,162,11075483,6445,0,1749641498,13200.635030369995,25787.707438530007,53343.38202744 2025-06-11,11:31:40.000,162,11075527,5525,0,1749641499,13200.635030369995,27633.367048169996,53343.36805320001 2025-06-11,11:31:41.000,162,11075412,6084,0,1749641500,13200.614821439995,26710.607734649995,53343.31215624 2025-06-11,11:31:42.000,162,11075467,5645,0,1749641501,13200.614821439995,25787.749733310004,53343.32613048 2025-06-11,11:31:43.000,162,11075474,5044,0,1749641502,13200.614821439995,27172.064931839996,53343.35407896 2025-06-11,11:31:44.000,162,11075511,6645,0,1749641503,13200.62155774999,32709.219989010002,53343.4029888 2025-06-11,11:31:45.000,162,11075513,5405,0,1749641504,13200.655239299995,28094.972277089997,53343.4029888 2025-06-11,11:31:46.000,162,11075460,6165,0,1749641505,13200.614821439995,31786.46067549,53343.38901456001 2025-06-11,11:31:47.000,162,11075510,5765,0,1749641506,13200.655239299995,34093.514040149996,53343.43792440001 2025-06-11,11:31:48.000,162,11075458,6045,0,1749641507,13200.60134881999,27172.15657053,53343.41696304001 2025-06-11,11:31:49.000,162,11075488,6165,0,1749641508,13200.5878762,28095.10621056,53343.47286 2025-06-11,11:31:50.000,162,11075442,6165,0,1749641509,13200.56766727,28556.528162100003,53343.40997592001 2025-06-11,11:31:51.000,162,11075435,6605,0,1749641510,13200.635030369995,30863.71546023,53343.40997592001 2025-06-11,11:31:52.000,162,11075489,6405,0,1749641511,13200.60808513,30402.279410429997,53343.47984712 2025-06-11,11:31:53.000,162,11075492,6245,0,1749641512,13200.60134881999,29940.913851930003,53343.43792440001 2025-06-11,11:31:54.000,162,11075516,6045,0,1749641513,13200.554194649994,29940.864508020008,53343.41696304001 2025-06-11,11:31:55.000,162,11075487,5725,0,1749641514,13200.614821439995,30402.307606949995,53343.45189864 2025-06-11,11:31:56.000,162,11075472,6324,0,1749641515,13200.554194649994,28095.176701860008,53343.45888576001 2025-06-11,11:31:57.000,162,11075512,6084,0,1749641516,13200.60808513,29017.978310160004,53343.41696304001 2025-06-11,11:31:58.000,162,11075513,6445,0,1749641517,13200.64176667999,27172.35394617,53343.41696304001 2025-06-11,11:31:59.000,162,11075495,6565,0,1749641518,13200.60134881999,28556.598653399997,53343.45189864 2025-06-11,11:32:00.000,162,11075431,5605,0,1749641519,13200.64850299,26710.910847239997,53343.45888576001 2025-06-11,11:32:01.000,162,11075414,5165,0,1749641520,13200.66871192,28556.591604269997,53343.52176984 2025-06-11,11:32:02.000,162,11075446,6084,0,1749641521,13200.715866089995,32248.10819919,53343.444911520004 2025-06-11,11:32:03.000,162,11075436,6045,0,1749641522,13200.68218453999,32248.136395709997,53343.43792440001 2025-06-11,11:32:04.000,162,11075424,6084,0,1749641523,13200.736075019995,29479.520096909997,53343.514782720005 2025-06-11,11:32:05.000,162,11075425,6565,0,1749641524,13200.715866089995,25788.186779370008,53343.55670544001 2025-06-11,11:32:06.000,162,11075457,6645,0,1749641525,13200.68892085,33632.49388902,53343.514782720005 2025-06-11,11:32:07.000,162,11075487,6405,0,1749641526,13200.695657159995,31786.770837210002,53343.52176984 2025-06-11,11:32:08.000,162,11075490,6084,0,1749641527,13200.70239346999,27633.930978570002,53343.49382136 2025-06-11,11:32:09.000,162,11075501,6365,0,1749641528,13200.715866089995,31325.412327840007,53343.563692560005 2025-06-11,11:32:10.000,162,11075254,6165,0,1749641529,13200.72933871,29479.745669070006,53343.47286 2025-06-11,11:32:11.000,162,11075282,6124,0,1749641530,13200.715866089995,30402.596621279998,53343.49382136 2025-06-11,11:32:12.000,162,11075429,6565,0,1749641531,13200.74954764,29479.80911124,53343.54971832 2025-06-11,11:32:13.000,162,11075464,6005,0,1749641532,13200.74281132999,27634.10720682,53343.54971832 2025-06-11,11:32:14.000,162,11075523,6365,0,1749641533,13200.736075019995,28095.620797049996,53343.66849936 2025-06-11,11:32:15.000,162,11075384,5884,0,1749641534,13200.715866089995,25788.44759718,53343.64055088 2025-06-11,11:32:16.000,162,11075470,5325,0,1749641535,13200.756283949995,28557.099141629995,53343.633563760006 2025-06-11,11:32:17.000,162,11075527,5725,0,1749641536,13200.72260239999,27634.205894640007,53343.59862816 2025-06-11,11:32:18.000,162,11075430,6124,0,1749641537,13200.78322918999,30864.286439760006,53343.61958952 2025-06-11,11:32:19.000,162,11075469,6485,0,1749641538,13200.78322918999,32248.665080460007,53343.612602400004 2025-06-11,11:32:20.000,162,11075447,6645,0,1749641539,13200.84385597999,29480.098125570003,53343.612602400004 2025-06-11,11:32:21.000,162,11075469,6685,0,1749641540,13200.796701809995,32248.650982199993,53343.633563760006 2025-06-11,11:32:22.000,162,11075462,5325,0,1749641541,13200.85059229,29018.626830120003,53343.59862816 2025-06-11,11:32:23.000,162,11075459,6565,0,1749641542,13200.85059229,26711.467728510004,53343.55670544001 2025-06-11,11:32:24.000,162,11075438,5325,0,1749641543,13200.83038336,28557.226025969998,53343.612602400004 2025-06-11,11:32:25.000,162,11075429,5725,0,1749641544,13200.89101015,26711.51707242,53343.52875696 2025-06-11,11:32:26.000,162,11075443,6685,0,1749641545,13200.917955389996,29018.6691249,53343.577666799996 2025-06-11,11:32:27.000,162,11075507,6205,0,1749641546,13200.924691699991,28557.261271619995,53343.59862816 2025-06-11,11:32:28.000,162,11075270,6405,0,1749641547,13200.897746459996,30402.991372560005,53343.59164104 2025-06-11,11:32:29.000,162,11075504,5245,0,1749641548,13200.924691699991,26250.081022619997,53343.633563760006 2025-06-11,11:32:30.000,162,11075492,6124,0,1749641549,13200.944900629991,30402.977274300007,53343.633563760006 2025-06-11,11:32:31.000,162,11075422,4925,0,1749641550,13200.87080122,30402.934979519996,53343.647538 2025-06-11,11:32:32.000,162,11075537,6324,0,1749641551,13200.938164319996,23942.90782275,53343.612602400004 2025-06-11,11:32:33.000,162,11075483,5765,0,1749641552,13200.93142801,34094.366984880005,53343.66849936 2025-06-11,11:32:34.000,162,11075496,6284,0,1749641553,13200.95163694,27634.42441767,53343.61958952 2025-06-11,11:32:35.000,162,11075435,6445,0,1749641554,13200.95163694,32710.19981808,53343.62657664001 2025-06-11,11:32:36.000,162,11075469,6445,0,1749641555,13200.93142801,30402.991372560005,53343.72439632001 2025-06-11,11:32:37.000,162,11075419,6165,0,1749641556,13200.93142801,29018.8101075,53343.69644784 2025-06-11,11:32:38.000,162,11075380,6205,0,1749641557,13200.95163694,27634.494908969995,53343.67548648001 2025-06-11,11:32:39.000,162,11075407,5605,0,1749641558,13200.944900629991,29480.27435382,53343.65452512001 2025-06-11,11:32:40.000,162,11075459,6405,0,1749641559,13200.87080122,28096.0789905,53343.647538 2025-06-11,11:32:41.000,162,11075414,5925,0,1749641560,13200.87080122,27173.270333070002,53343.647538 2025-06-11,11:32:42.000,162,11075452,5285,0,1749641561,13200.857328599996,27173.347873499995,53343.68946072 2025-06-11,11:32:43.000,162,11075415,6645,0,1749641562,13200.78322918999,34094.88157137,53343.66151224 2025-06-11,11:32:44.000,162,11075475,6365,0,1749641563,13200.756283949995,26250.511019550002,53343.65452512001 2025-06-11,11:32:45.000,162,11075448,6045,0,1749641564,13200.76975657,24866.28745971,53343.66849936 2025-06-11,11:32:46.000,162,11075455,5684,0,1749641565,13200.68892085,33633.58650417,53343.60561528001 2025-06-11,11:32:47.000,162,11075464,5165,0,1749641566,13200.635030369995,30865.01250015,53343.61958952 2025-06-11,11:32:48.000,162,11075447,6605,0,1749641567,13200.62155774999,26712.102150210005,53343.612602400004 2025-06-11,11:32:49.000,162,11075488,5005,0,1749641568,13200.60808513,25327.91383602,53343.57067968 2025-06-11,11:32:50.000,162,11075453,5525,0,1749641569,13200.56766727,31326.589532550002,53343.59862816 2025-06-11,11:32:51.000,162,11075465,6685,0,1749641570,13200.56766727,29480.859431610006,53343.60561528001 2025-06-11,11:32:52.000,162,11075465,6605,0,1749641571,13200.58113988999,32249.489828670004,53343.563692560005 2025-06-11,11:32:53.000,162,11075521,6405,0,1749641572,13200.52051309999,27635.150478059993,53343.58465392001 2025-06-11,11:32:54.000,162,11075490,5965,0,1749641573,13200.56093095999,28096.53718395,53343.59164104 2025-06-11,11:32:55.000,162,11075450,6084,0,1749641574,13200.513776789994,23482.106194649998,53343.57067968 2025-06-11,11:32:56.000,162,11075417,6565,0,1749641575,13200.54072202999,31326.490844729997,53343.563692560005 2025-06-11,11:32:57.000,162,11075427,5725,0,1749641576,13200.5878762,31788.025582350005,53343.5427312 2025-06-11,11:32:58.000,162,11075530,6205,0,1749641577,13200.60134881999,26250.68019867,53343.633563760006 2025-06-11,11:32:59.000,162,11075388,5245,0,1749641578,13200.62155774999,32710.728502829996,53343.59862816 2025-06-11,11:33:00.000,162,11075474,5365,0,1749641579,13200.60134881999,29942.07695838,53343.53574408001 2025-06-11,11:33:01.000,162,11075465,6685,0,1749641580,13200.66197560999,29019.218957039993,53343.563692560005 2025-06-11,11:33:02.000,162,11075522,6165,0,1749641581,13200.68892085,28096.269317009996,53343.577666799996 2025-06-11,11:33:03.000,162,11075412,6165,0,1749641582,13200.64850299,26250.482823030005,53343.59164104 2025-06-11,11:33:04.000,162,11075441,5525,0,1749641583,13200.70239346999,33171.924882210005,53343.58465392001 2025-06-11,11:33:05.000,162,11075490,6124,0,1749641584,13200.74281132999,28557.571433339996,53343.64055088 2025-06-11,11:33:06.000,162,11075355,6165,0,1749641585,13200.76302025999,30864.695289299998,53343.69644784 2025-06-11,11:33:07.000,162,11075435,7484,0,1749641586,13200.756283949995,25327.483839089997,53343.61958952 2025-06-11,11:33:08.000,162,11075503,6405,0,1749641587,13200.756283949995,29941.794993179996,53343.64055088 2025-06-11,11:33:09.000,162,11075456,6084,0,1749641588,13200.78322918999,34094.71239225,53343.61958952 2025-06-11,11:33:10.000,162,11075453,5605,0,1749641589,13200.837119669995,29480.316648599997,53343.647538 2025-06-11,11:33:11.000,162,11075455,6445,0,1749641590,13200.89101015,24866.019592769997,53343.64055088 2025-06-11,11:33:12.000,162,11075476,4965,0,1749641591,13200.91121908,26711.742644579994,53343.71042208 2025-06-11,11:33:13.000,162,11075449,5445,0,1749641592,13200.944900629991,32248.925898269998,53343.66151224 2025-06-11,11:33:14.000,162,11075456,5884,0,1749641593,13200.978582179996,27173.242136550005,53343.64055088 2025-06-11,11:33:15.000,162,11075410,5325,0,1749641594,13201.019000039996,28557.550285949997,53343.633563760006 2025-06-11,11:33:16.000,162,11075454,4965,0,1749641595,13201.052681590001,31787.553290640004,53343.7174092 2025-06-11,11:33:17.000,162,11075442,6165,0,1749641596,13201.039208969996,32710.467685020005,53343.682473600005 2025-06-11,11:33:18.000,162,11075440,6205,0,1749641597,13201.086363139992,30403.315632540005,53343.70343496001 2025-06-11,11:33:19.000,162,11075476,5085,0,1749641598,13201.079626829996,29019.049777919994,53343.69644784 2025-06-11,11:33:20.000,162,11075467,5684,0,1749641599,13201.079626829996,25789.06792062,53343.73837056 2025-06-11,11:33:21.000,162,11075475,5605,0,1749641600,13201.079626829996,29941.92187752,53343.65452512001 2025-06-11,11:33:22.000,162,11075430,5165,0,1749641601,13201.106572069992,27173.376070020007,53343.7174092 2025-06-11,11:33:23.000,162,11075476,5245,0,1749641602,13201.093099450001,28557.68421942,53343.72439632001 2025-06-11,11:33:24.000,162,11075395,6565,0,1749641603,13201.093099450001,27634.783923299998,53343.75933192 2025-06-11,11:33:25.000,162,11075417,6565,0,1749641604,13201.059417899996,29019.120269220002,53343.68946072 2025-06-11,11:33:26.000,162,11075442,5125,0,1749641605,13201.052681590001,29480.563368150004,53343.70343496001 2025-06-11,11:33:27.000,162,11075455,6165,0,1749641606,13201.045945279991,32710.594569359993,53343.745357679996 2025-06-11,11:33:28.000,162,11075426,6324,0,1749641607,13201.045945279991,32249.137372170007,53343.71042208 2025-06-11,11:33:29.000,162,11075466,5165,0,1749641608,13201.032472660001,30864.82217364,53343.72439632001 2025-06-11,11:33:30.000,162,11075418,6165,0,1749641609,13201.039208969996,28096.241120489998,53343.731383440005 2025-06-11,11:33:31.000,162,11075465,6284,0,1749641610,13201.005527419991,25789.046773230002,53343.70343496001 2025-06-11,11:33:32.000,162,11075404,5965,0,1749641611,13200.938164319996,31787.644929329996,53343.73837056 2025-06-11,11:33:33.000,162,11075497,6525,0,1749641612,13200.95163694,30864.744633209993,53343.7174092 2025-06-11,11:33:34.000,162,11075505,6245,0,1749641613,13200.88427383999,26711.869528919997,53343.7174092 2025-06-11,11:33:35.000,162,11075464,4925,0,1749641614,13200.88427383999,24404.69632905,53343.82920312 2025-06-11,11:33:36.000,162,11075462,6045,0,1749641615,13200.837119669995,26250.37003695,53343.780293280004 2025-06-11,11:33:37.000,162,11075416,5845,0,1749641616,13200.87080122,30403.22399385,53343.75234480001 2025-06-11,11:33:38.000,162,11075488,6045,0,1749641617,13200.796701809995,26711.799037620003,53343.73837056 2025-06-11,11:33:39.000,162,11075478,6084,0,1749641618,13200.816910739995,23020.338835739996,53343.75933192 2025-06-11,11:33:40.000,162,11075402,6165,0,1749641619,13200.86406490999,29941.837287960007,53343.75933192 2025-06-11,11:33:41.000,162,11075452,5965,0,1749641620,13200.78322918999,27173.164596119997,53343.79426752001 2025-06-11,11:33:42.000,162,11075402,6005,0,1749641621,13200.776492879995,29480.358943379993,53343.7174092 2025-06-11,11:33:43.000,162,11075455,6685,0,1749641622,13200.7899655,31326.039700409994,53343.73837056 2025-06-11,11:33:44.000,162,11075467,6485,0,1749641623,13200.76975657,27173.14344873,53343.7174092 2025-06-11,11:33:45.000,162,11075467,6445,0,1749641624,13200.78322918999,32248.876554360002,53343.75234480001 2025-06-11,11:33:46.000,162,11075399,6605,0,1749641625,13200.81017443,26250.278398259994,53343.66849936 2025-06-11,11:33:47.000,162,11075487,5405,0,1749641626,13200.83038336,28096.001450070005,53343.76631904 2025-06-11,11:33:48.000,162,11075426,6205,0,1749641627,13200.816910739995,29480.387139900005,53343.75933192 2025-06-11,11:33:49.000,162,11075488,4965,0,1749641628,13200.80343811999,30403.20284646,53343.7174092 2025-06-11,11:33:50.000,162,11075500,5085,0,1749641629,13200.83038336,24866.068936680007,53343.71042208 2025-06-11,11:33:51.000,162,11075472,5965,0,1749641630,13200.837119669995,26711.777890230005,53343.76631904 2025-06-11,11:33:52.000,162,11075443,5565,0,1749641631,13200.837119669995,28096.107187019996,53343.77330616001 2025-06-11,11:33:53.000,162,11075490,6005,0,1749641632,13200.81017443,29019.070925310007,53343.75234480001 2025-06-11,11:33:54.000,162,11075440,5125,0,1749641633,13200.796701809995,30403.37907471,53343.731383440005 2025-06-11,11:33:55.000,162,11075448,5884,0,1749641634,13200.76302025999,30864.871517549996,53343.75933192 2025-06-11,11:33:56.000,162,11075439,6645,0,1749641635,13200.74954764,21636.263307629997,53343.76631904 2025-06-11,11:33:57.000,162,11075465,6405,0,1749641636,13200.76302025999,33633.53011113001,53343.75933192 2025-06-11,11:33:58.000,162,11075488,6205,0,1749641637,13200.74281132999,25327.688263860007,53343.77330616001 2025-06-11,11:33:59.000,162,11075475,5445,0,1749641638,13200.74281132999,32710.608667620007,53343.801254640006 2025-06-11,11:34:00.000,162,11075494,6205,0,1749641639,13200.72933871,29019.13436748,53343.76631904 2025-06-11,11:34:01.000,162,11075449,6645,0,1749641640,13200.66871192,25327.653018209996,53343.66849936 2025-06-11,11:34:02.000,162,11075498,5884,0,1749641641,13200.66197560999,25789.08906801,53343.73837056 2025-06-11,11:34:03.000,162,11075572,6165,0,1749641642,13200.68892085,30864.793977120004,53343.79426752001 2025-06-11,11:34:04.000,162,11075464,5085,0,1749641643,13200.64850299,32710.453586760006,53343.75933192 2025-06-11,11:34:05.000,162,11075476,5845,0,1749641644,13200.66871192,27173.213940030008,53343.75933192 2025-06-11,11:34:06.000,162,11075439,5485,0,1749641645,13200.66871192,35017.53514794,53343.68946072 2025-06-11,11:34:07.000,162,11075448,6084,0,1749641646,13200.68218453999,29018.922893580006,53343.71042208 2025-06-11,11:34:08.000,162,11075405,6565,0,1749641647,13200.715866089995,31787.412308040002,53343.73837056 2025-06-11,11:34:09.000,162,11075458,5845,0,1749641648,13200.715866089995,30864.406274969995,53343.73837056 2025-06-11,11:34:10.000,162,11075458,5965,0,1749641649,13200.756283949995,28095.789976169995,53343.76631904 2025-06-11,11:34:11.000,162,11075454,5165,0,1749641650,13200.80343811999,29480.048781660007,53343.70343496001 2025-06-11,11:34:12.000,162,11075403,5605,0,1749641651,13200.76975657,34555.75369077,53343.71042208 2025-06-11,11:34:13.000,162,11075478,5085,0,1749641652,13200.82364704999,29479.893700800007,53343.69644784 2025-06-11,11:34:14.000,162,11075485,6605,0,1749641653,13200.85059229,28556.986355550005,53343.780293280004 2025-06-11,11:34:15.000,162,11075470,4965,0,1749641654,13200.816910739995,26249.679222210005,53343.72439632001 2025-06-11,11:34:16.000,162,11075433,6565,0,1749641655,13200.86406490999,28095.381126630004,53343.77330616001 2025-06-11,11:34:17.000,162,11075482,5925,0,1749641656,13200.897746459996,34093.887644040005,53343.801254640006 2025-06-11,11:34:18.000,162,11075433,6525,0,1749641657,13200.93142801,28556.626849919994,53343.8571516 2025-06-11,11:34:19.000,162,11075438,4885,0,1749641658,13200.91121908,28095.10621056,53343.80824176 2025-06-11,11:34:20.000,162,11075440,5125,0,1749641659,13200.944900629991,28095.11325969,53343.75933192 2025-06-11,11:34:21.000,162,11075415,6605,0,1749641660,13200.97184587,32709.23408727,53343.83619024 2025-06-11,11:34:22.000,162,11075432,5005,0,1749641661,13200.992054800001,29017.907818859996,53343.79426752001 2025-06-11,11:34:23.000,162,11075402,4925,0,1749641662,13200.978582179996,29940.674181509996,53343.82221600001 2025-06-11,11:34:24.000,162,11075479,5684,0,1749641663,13200.978582179996,35016.30859932001,53343.801254640006 2025-06-11,11:34:25.000,162,11075443,6365,0,1749641664,13200.998791109996,29479.209935189996,53343.84317736001 2025-06-11,11:34:26.000,162,11075447,6324,0,1749641665,13201.005527419991,31786.30559463,53343.82920312 2025-06-11,11:34:27.000,162,11075453,6565,0,1749641666,13200.95163694,31786.397233320007,53343.89208720001 2025-06-11,11:34:28.000,162,11075467,6725,0,1749641667,13200.97184587,29017.830278430003,53343.745357679996 2025-06-11,11:34:29.000,162,11075496,5044,0,1749641668,13200.897746459996,29940.681230639995,53343.801254640006 2025-06-11,11:34:30.000,162,11075475,6324,0,1749641669,13200.924691699991,29940.688279769995,53343.850164480005 2025-06-11,11:34:31.000,162,11075442,5965,0,1749641670,13200.90448276999,31325.01757656,53343.84317736001 2025-06-11,11:34:32.000,162,11075493,5565,0,1749641671,13200.837119669995,30863.616772409994,53343.84317736001 2025-06-11,11:34:33.000,162,11075456,5965,0,1749641672,13200.857328599996,26710.847405070002,53343.87811296 2025-06-11,11:34:34.000,162,11075350,6045,0,1749641673,13200.78322918999,29479.48485126,53343.780293280004 2025-06-11,11:34:35.000,162,11075469,5605,0,1749641674,13200.74954764,25788.059895030005,53343.84317736001 2025-06-11,11:34:36.000,162,11075453,5605,0,1749641675,13200.74954764,28095.226045770003,53343.8571516 2025-06-11,11:34:37.000,162,11075482,5965,0,1749641676,13200.66871192,29018.069948849996,53343.83619024 2025-06-11,11:34:38.000,162,11075450,6205,0,1749641677,13200.62829406,31786.615756350002,53343.82920312 2025-06-11,11:34:39.000,162,11075473,6565,0,1749641678,13200.574403579994,32248.10819919,53343.7872804 2025-06-11,11:34:40.000,162,11075449,5684,0,1749641679,13200.5878762,30402.42744216,53343.81522888 2025-06-11,11:34:41.000,162,11075421,6445,0,1749641680,13200.533985719994,26711.01658419,53343.7872804 2025-06-11,11:34:42.000,162,11075405,6445,0,1749641681,13200.533985719994,30402.39219651,53343.81522888 2025-06-11,11:34:43.000,162,11075464,5285,0,1749641682,13200.533985719994,26710.917896369996,53343.7872804 2025-06-11,11:34:44.000,162,11075530,5005,0,1749641683,13200.486831549999,26710.995436800004,53343.73837056 2025-06-11,11:34:45.000,162,11075426,5205,0,1749641684,13200.459886309989,25788.10218981,53343.79426752001 2025-06-11,11:34:46.000,162,11075502,4925,0,1749641685,13200.419468449989,29018.048801459998,53343.73837056 2025-06-11,11:34:47.000,162,11075447,6245,0,1749641686,13200.405995829999,33170.95210227001,53343.801254640006 2025-06-11,11:34:48.000,162,11075435,6525,0,1749641687,13200.379050589989,30402.385147380002,53343.75933192 2025-06-11,11:34:49.000,162,11075479,6525,0,1749641688,13200.338632729989,30402.342852600006,53343.75234480001 2025-06-11,11:34:50.000,162,11075489,6365,0,1749641689,13200.291478559993,29940.871557150007,53343.70343496001 2025-06-11,11:34:51.000,162,11075427,6365,0,1749641690,13200.298214869988,25788.010551119994,53343.71042208 2025-06-11,11:34:52.000,162,11075518,6005,0,1749641691,13200.291478559993,29017.943064510007,53343.67548648001 2025-06-11,11:34:53.000,162,11075441,6365,0,1749641692,13200.278005939988,32709.318676830007,53343.7174092 2025-06-11,11:34:54.000,162,11075505,6405,0,1749641693,13200.304951179998,25787.834322869996,53343.7174092 2025-06-11,11:34:55.000,162,11075482,6005,0,1749641694,13200.304951179998,33170.57144925,53343.7174092 2025-06-11,11:34:56.000,162,11075474,4925,0,1749641695,13200.291478559993,26249.199881370005,53343.682473600005 2025-06-11,11:34:57.000,162,11075513,6525,0,1749641696,13200.331896419993,32247.685251389994,53343.647538 2025-06-11,11:34:58.000,162,11075427,6645,0,1749641697,13200.358841659989,34554.830254739994,53343.66849936 2025-06-11,11:34:59.000,162,11075499,6405,0,1749641698,13200.311687489993,25787.6298981,53343.633563760006 2025-06-11,11:35:00.000,162,11075420,6084,0,1749641699,13200.365577969998,24864.757798499995,53343.65452512001 2025-06-11,11:35:01.000,162,11075434,6205,0,1749641700,13200.392523209994,32247.572465310004,53343.67548648001 2025-06-11,11:35:02.000,162,11075461,6445,0,1749641701,13200.419468449989,27633.32475339,53343.71042208 2025-06-11,11:35:03.000,162,11075455,6405,0,1749641702,13200.379050589989,31786.1575629,53343.68946072 2025-06-11,11:35:04.000,162,11075538,6045,0,1749641703,13200.419468449989,29017.5412641,53343.68946072 2025-06-11,11:35:05.000,162,11075451,6165,0,1749641704,13200.426204759999,26710.417408139998,53343.7174092 2025-06-11,11:35:06.000,162,11075441,5605,0,1749641705,13200.473358929994,24403.300601309995,53343.66151224 2025-06-11,11:35:07.000,162,11075512,5884,0,1749641706,13200.533985719994,30863.22202113,53343.7174092 2025-06-11,11:35:08.000,162,11075409,6525,0,1749641707,13200.527249409999,26710.353965970004,53343.65452512001 2025-06-11,11:35:09.000,162,11075425,5925,0,1749641708,13200.594612509994,29940.385167180008,53343.67548648001 2025-06-11,11:35:10.000,162,11075457,5565,0,1749641709,13200.614821439995,29940.427461960004,53343.66151224 2025-06-11,11:35:11.000,162,11075490,6045,0,1749641710,13200.64176667999,26710.487899440006,53343.682473600005 2025-06-11,11:35:12.000,162,11075430,5205,0,1749641711,13200.72933871,30863.320708950007,53343.69644784 2025-06-11,11:35:13.000,162,11075478,6084,0,1749641712,13200.756283949995,27171.916900109994,53343.72439632001 2025-06-11,11:35:14.000,162,11075521,5725,0,1749641713,13200.776492879995,32247.657054869997,53343.731383440005 2025-06-11,11:35:15.000,162,11075523,6365,0,1749641714,13200.776492879995,31324.792004400006,53343.780293280004 2025-06-11,11:35:16.000,162,11075485,6525,0,1749641715,13200.7899655,29017.738639739997,53343.72439632001 2025-06-11,11:35:17.000,162,11075427,5605,0,1749641716,13200.816910739995,29940.63188673,53343.801254640006 2025-06-11,11:35:18.000,162,11075376,6045,0,1749641717,13200.80343811999,31324.940036130007,53343.75933192 2025-06-11,11:35:19.000,162,11075515,6605,0,1749641718,13200.81017443,31786.411331580006,53343.81522888 2025-06-11,11:35:20.000,162,11075433,5565,0,1749641719,13200.776492879995,27172.205914439997,53343.7872804 2025-06-11,11:35:21.000,162,11075447,5565,0,1749641720,13200.756283949995,30402.230066520002,53343.780293280004 2025-06-11,11:35:22.000,162,11075440,5765,0,1749641721,13200.796701809995,29479.407310830007,53343.8571516 2025-06-11,11:35:23.000,162,11075460,6124,0,1749641722,13200.80343811999,30402.349901730006,53343.75933192 2025-06-11,11:35:24.000,162,11075509,6365,0,1749641723,13200.80343811999,30863.821197180005,53343.77330616001 2025-06-11,11:35:25.000,162,11075467,5684,0,1749641724,13200.83038336,34093.76780883,53343.82920312 2025-06-11,11:35:26.000,162,11075404,5965,0,1749641725,13200.877537529996,31325.243148719994,53343.82221600001 2025-06-11,11:35:27.000,162,11075463,6645,0,1749641726,13200.85059229,27633.839339879996,53343.801254640006 2025-06-11,11:35:28.000,162,11075436,6324,0,1749641727,13200.857328599996,33632.34585729,53343.75234480001 2025-06-11,11:35:29.000,162,11075432,5925,0,1749641728,13200.90448276999,29479.449605610003,53343.81522888 2025-06-11,11:35:30.000,162,11075413,6365,0,1749641729,13200.965109559991,29940.857458889994,53343.83619024 2025-06-11,11:35:31.000,162,11075414,5925,0,1749641730,13200.978582179996,29479.379114309995,53343.8571516 2025-06-11,11:35:32.000,162,11075404,6045,0,1749641731,13201.025736349991,25326.50401002,53343.87112584001 2025-06-11,11:35:33.000,162,11075430,6005,0,1749641732,13201.045945279991,26249.27037267,53343.82221600001 2025-06-11,11:35:34.000,162,11075442,5845,0,1749641733,13201.140253619997,27633.45868686,53343.86413872 2025-06-11,11:35:35.000,162,11075501,6245,0,1749641734,13201.140253619997,32709.170645100006,53343.850164480005 2025-06-11,11:35:36.000,162,11075418,6124,0,1749641735,13201.180671479997,32709.1001538,53343.90606144 2025-06-11,11:35:37.000,162,11075435,6565,0,1749641736,13201.194144100002,28556.203902120003,53343.913048559996 2025-06-11,11:35:38.000,162,11075520,6124,0,1749641737,13201.234561960002,30863.292512429995,53343.88510008 2025-06-11,11:35:39.000,162,11075496,6165,0,1749641738,13201.200880409997,31324.69331658,53343.95497128 2025-06-11,11:35:40.000,162,11075404,6405,0,1749641739,13201.221089339997,25787.545308540008,53343.95497128 2025-06-11,11:35:41.000,162,11075383,6485,0,1749641740,13201.234561960002,34093.22502582001,53343.9270228 2025-06-11,11:35:42.000,162,11075443,6525,0,1749641741,13201.187407789992,24864.750749369996,53343.913048559996 2025-06-11,11:35:43.000,162,11075441,6365,0,1749641742,13201.187407789992,30401.814167849996,53343.968945520006 2025-06-11,11:35:44.000,162,11075402,6084,0,1749641743,13201.160462549997,31786.030678559997,53343.88510008 2025-06-11,11:35:45.000,162,11075439,6445,0,1749641744,13201.146989929992,30401.743676550002,53343.94099704001 2025-06-11,11:35:46.000,162,11075451,6324,0,1749641745,13201.113308380001,30863.22202113,53343.97593264 2025-06-11,11:35:47.000,162,11075410,6045,0,1749641746,13201.099835759996,28094.62686972,53343.9270228 2025-06-11,11:35:48.000,162,11075446,6045,0,1749641747,13201.012263730001,25787.538259409994,53343.899074320005 2025-06-11,11:35:49.000,162,11075508,6445,0,1749641748,13201.005527419991,32247.417384450004,53343.92003568001 2025-06-11,11:35:50.000,162,11075463,5445,0,1749641749,13200.958373249996,25326.15860265,53343.94099704001 2025-06-11,11:35:51.000,162,11075469,6565,0,1749641750,13200.938164319996,27633.31065513,53343.97593264 2025-06-11,11:35:52.000,162,11075490,4965,0,1749641751,13200.84385597999,27171.909850979995,53343.850164480005 2025-06-11,11:35:53.000,162,11075428,5884,0,1749641752,13200.7899655,33170.38817187,53343.899074320005 2025-06-11,11:35:54.000,162,11075395,6445,0,1749641753,13200.74954764,23941.871600640006,53343.97593264 2025-06-11,11:35:55.000,162,11075398,5044,0,1749641754,13200.70239346999,33170.324729700005,53343.87112584001 2025-06-11,11:35:56.000,162,11075418,6365,0,1749641755,13200.675448229995,26710.353965970004,53343.88510008 2025-06-11,11:35:57.000,162,11075453,5645,0,1749641756,13200.64176667999,25326.01762005,53343.87811296 2025-06-11,11:35:58.000,162,11075409,6565,0,1749641757,13200.594612509994,29017.322741070006,53343.90606144 2025-06-11,11:35:59.000,162,11075509,6445,0,1749641758,13200.635030369995,28555.950133439997,53343.8571516 2025-06-11,11:36:00.000,162,11075506,5005,0,1749641759,13200.655239299995,35938.616768520005,53343.80824176 2025-06-11,11:36:01.000,162,11075443,5805,0,1749641760,13200.655239299995,26248.61480358,53343.86413872 2025-06-11,11:36:02.000,162,11075450,5044,0,1749641761,13200.736075019995,29939.912875470007,53343.76631904 2025-06-11,11:36:03.000,162,11075446,6084,0,1749641762,13200.7899655,32246.860503179996,53343.82920312 2025-06-11,11:36:04.000,162,11075465,6525,0,1749641763,13200.81017443,26709.712495140004,53343.82920312 2025-06-11,11:36:05.000,162,11075442,5085,0,1749641764,13200.88427383999,30400.98941964,53343.82221600001 2025-06-11,11:36:06.000,162,11075438,6084,0,1749641765,13200.924691699991,27632.422464749994,53343.83619024 2025-06-11,11:36:07.000,162,11075510,5205,0,1749641766,13200.998791109996,31785.107242529994,53343.90606144 2025-06-11,11:36:08.000,162,11075515,6525,0,1749641767,13201.052681590001,29477.955190049994,53343.90606144 2025-06-11,11:36:09.000,162,11075475,6365,0,1749641768,13201.113308380001,25325.108282279994,53343.850164480005 2025-06-11,11:36:10.000,162,11075467,6525,0,1749641769,13201.153726240002,28554.991451759997,53343.89208720001 2025-06-11,11:36:11.000,162,11075454,6084,0,1749641770,13201.160462549997,34092.05487024,53343.88510008 2025-06-11,11:36:12.000,162,11075459,6445,0,1749641771,13201.126780999992,30862.080062070003,53343.90606144 2025-06-11,11:36:13.000,162,11075426,6124,0,1749641772,13201.113308380001,30862.10120946,53343.913048559996 2025-06-11,11:36:14.000,162,11075438,5125,0,1749641773,13201.066154209992,33630.56947653,53343.87811296 2025-06-11,11:36:15.000,162,11075441,5845,0,1749641774,13201.039208969996,24863.57354466,53343.94099704001 2025-06-11,11:36:16.000,162,11075475,6365,0,1749641775,13201.039208969996,33169.22506542,53343.95497128 2025-06-11,11:36:17.000,162,11075294,5925,0,1749641776,13200.985318489991,28555.005550019996,53343.94099704001 2025-06-11,11:36:18.000,162,11075533,6645,0,1749641777,13200.97184587,31785.02265297,53343.94099704001 2025-06-11,11:36:19.000,162,11075496,6284,0,1749641778,13200.944900629991,28555.026697409994,53343.87811296 2025-06-11,11:36:20.000,162,11075421,6485,0,1749641779,13200.97184587,33169.13342673,53343.93400992 2025-06-11,11:36:21.000,162,11075505,6605,0,1749641780,13201.005527419991,29477.800109189993,53343.97593264 2025-06-11,11:36:22.000,162,11075474,6124,0,1749641781,13201.052681590001,29016.378157650004,53343.90606144 2025-06-11,11:36:23.000,162,11075492,5884,0,1749641782,13201.146989929992,31784.790031679993,53343.89208720001 2025-06-11,11:36:24.000,162,11075396,6005,0,1749641783,13201.254770890002,29016.180782010008,53343.947984160004 2025-06-11,11:36:25.000,162,11075465,5565,0,1749641784,13201.349079229993,29939.109274650007,53343.98291976 2025-06-11,11:36:26.000,162,11075457,6405,0,1749641785,13201.477069119988,28093.294584150004,53344.00388112 2025-06-11,11:36:27.000,162,11075446,5884,0,1749641786,13201.618531629989,25786.234170359996,53344.017855360005 2025-06-11,11:36:28.000,162,11075483,6645,0,1749641787,13201.67915841999,31784.691343860002,53344.03881672001 2025-06-11,11:36:29.000,162,11075460,6165,0,1749641788,13201.71957627999,32246.120344530005,53344.066765200005 2025-06-11,11:36:30.000,162,11075480,5884,0,1749641789,13201.78693938,29477.609782679996,53344.09471368 2025-06-11,11:36:31.000,162,11075465,6525,0,1749641790,13201.793675689994,34091.89978938,53344.09471368 2025-06-11,11:36:32.000,162,11075419,6445,0,1749641791,13201.90145664999,30862.051865550005,53344.14362352 2025-06-11,11:36:33.000,162,11075467,6605,0,1749641792,13201.854302479995,24402.186838769994,53344.115675040004 2025-06-11,11:36:34.000,162,11075470,5884,0,1749641793,13201.88124771999,31784.938063409994,53344.05977808001 2025-06-11,11:36:35.000,162,11075411,6645,0,1749641794,13201.874511409995,29477.856502230003,53344.09471368 2025-06-11,11:36:36.000,162,11075413,6485,0,1749641795,13201.88798403,32246.47985016,53344.10868792001 2025-06-11,11:36:37.000,162,11075426,4925,0,1749641796,13201.84756617,26248.057922310007,53344.14362352 2025-06-11,11:36:38.000,162,11075420,6245,0,1749641797,13201.8677751,28555.231122180005,53344.19253336 2025-06-11,11:36:39.000,162,11075424,6045,0,1749641798,13201.84082985999,32708.000489519996,53344.19952048 2025-06-11,11:36:40.000,162,11075440,4925,0,1749641799,13201.88124771999,26709.613807319998,53344.20650760001 2025-06-11,11:36:41.000,162,11075392,6045,0,1749641800,13201.84756617,29939.588615490007,53344.248430319996 2025-06-11,11:36:42.000,162,11075450,5044,0,1749641801,13201.82735724,25786.83334641,53344.234456080005 2025-06-11,11:36:43.000,162,11075453,5605,0,1749641802,13201.834093549995,31323.981354450007,53344.22048184 2025-06-11,11:36:44.000,162,11075465,5645,0,1749641803,13201.8677751,26709.677249490007,53344.17855912001 2025-06-11,11:36:45.000,162,11075394,5965,0,1749641804,13201.854302479995,30862.488911609995,53344.27637880001 2025-06-11,11:36:46.000,162,11075481,5805,0,1749641805,13201.78020306999,20711.22712512,53344.283365920004 2025-06-11,11:36:47.000,162,11075467,6284,0,1749641806,13201.78693938,29478.244204379997,53344.25541744001 2025-06-11,11:36:48.000,162,11075391,6725,0,1749641807,13201.753257829994,29478.300597420006,53344.2414432 2025-06-11,11:36:49.000,162,11075446,5845,0,1749641808,13201.753257829994,29939.68730331,53344.248430319996 2025-06-11,11:36:50.000,162,11075433,5485,0,1749641809,13201.712839969994,30401.236139190005,53344.22746896001 2025-06-11,11:36:51.000,162,11075443,5645,0,1749641810,13201.73978520999,30862.538255520005,53344.2414432 2025-06-11,11:36:52.000,162,11075432,5165,0,1749641811,13201.753257829994,29016.927989789998,53344.22048184 2025-06-11,11:36:53.000,162,11075453,6365,0,1749641812,13201.69936734999,26709.797084699996,53344.234456080005 2025-06-11,11:36:54.000,162,11075402,5925,0,1749641813,13201.69936734999,29016.88569501,53344.19952048 2025-06-11,11:36:55.000,162,11075417,6445,0,1749641814,13201.665685799999,33169.697357130004,53344.171572 2025-06-11,11:36:56.000,162,11075418,6084,0,1749641815,13201.692631039994,29939.68025418,53344.16458488 2025-06-11,11:36:57.000,162,11075439,6485,0,1749641816,13201.645476869999,28555.386203040005,53344.19952048 2025-06-11,11:36:58.000,162,11075454,6205,0,1749641817,13201.652213179994,29478.173713080003,53344.16458488 2025-06-11,11:36:59.000,162,11075419,6565,0,1749641818,13201.685894729999,24863.961246809995,53344.171572 2025-06-11,11:37:00.000,162,11075388,5925,0,1749641819,13201.706103659999,29478.131418300007,53344.16458488 2025-06-11,11:37:01.000,162,11075411,6445,0,1749641820,13201.712839969994,34092.17470545,53344.185546240005 2025-06-11,11:37:02.000,162,11075451,6565,0,1749641821,13201.78693938,26247.95218536,53344.115675040004 2025-06-11,11:37:03.000,162,11075448,5884,0,1749641822,13201.813884619994,29477.771912669996,53344.17855912001 2025-06-11,11:37:04.000,162,11075446,6124,0,1749641823,13201.82735724,32707.584590850005,53344.066765200005 2025-06-11,11:37:05.000,162,11075463,5765,0,1749641824,13201.834093549995,31323.227097540002,53344.15759776001 2025-06-11,11:37:06.000,162,11075502,5965,0,1749641825,13201.854302479995,28554.582602220005,53344.080739439996 2025-06-11,11:37:07.000,162,11075460,6045,0,1749641826,13201.8677751,27170.323796729994,53344.14362352 2025-06-11,11:37:08.000,162,11075385,6685,0,1749641827,13201.86103878999,28093.03376634,53344.19253336 2025-06-11,11:37:09.000,162,11075439,6725,0,1749641828,13201.82735724,30861.530229929995,53344.14362352 2025-06-11,11:37:10.000,162,11075483,6565,0,1749641829,13201.76673045,29477.215031400003,53344.17855912001 2025-06-11,11:37:11.000,162,11075502,5205,0,1749641830,13201.605059009999,29015.708490300007,53344.10868792001 2025-06-11,11:37:12.000,162,11075438,6245,0,1749641831,13201.578113769989,28554.258342240006,53344.14362352 2025-06-11,11:37:13.000,162,11075455,6485,0,1749641832,13201.483805429998,28554.17375268,53344.115675040004 2025-06-11,11:37:14.000,162,11075476,5884,0,1749641833,13201.369288159993,32706.921972630007,53344.15061064 2025-06-11,11:37:15.000,162,11075264,6365,0,1749641834,13201.328870299993,25324.220091900002,53344.09471368 2025-06-11,11:37:16.000,162,11075342,6045,0,1749641835,13201.194144100002,32706.85148133,53344.04580384 2025-06-11,11:37:17.000,162,11075301,6525,0,1749641836,13201.099835759996,28554.025720949998,53344.02484248 2025-06-11,11:37:18.000,162,11075433,6445,0,1749641837,13201.052681590001,32245.295596320007,53344.017855360005 2025-06-11,11:37:19.000,162,11075474,5965,0,1749641838,13200.97184587,25324.036814520005,53343.996894 2025-06-11,11:37:20.000,162,11075416,6005,0,1749641839,13200.965109559991,26708.218079579994,53343.947984160004 2025-06-11,11:37:21.000,162,11075422,6165,0,1749641840,13200.958373249996,32706.583614389994,53343.95497128 2025-06-11,11:37:22.000,162,11075446,5445,0,1749641841,13200.938164319996,26708.175784799998,53343.94099704001 2025-06-11,11:37:23.000,162,11075477,6565,0,1749641842,13201.019000039996,25785.268439549996,53343.9270228 2025-06-11,11:37:24.000,162,11075437,6565,0,1749641843,13201.099835759996,29937.88977516,53343.83619024 2025-06-11,11:37:25.000,162,11075482,5125,0,1749641844,13201.153726240002,27630.7659192,53343.913048559996 2025-06-11,11:37:26.000,162,11075474,5884,0,1749641845,13201.241298269997,32706.259354409995,53343.8571516 2025-06-11,11:37:27.000,162,11075432,5125,0,1749641846,13201.221089339997,29014.862594699996,53343.9270228 2025-06-11,11:37:28.000,162,11075414,6324,0,1749641847,13201.261507199997,29937.685350390006,53343.8571516 2025-06-11,11:37:29.000,162,11075450,5245,0,1749641848,13201.308661369992,25784.92303218,53343.913048559996 2025-06-11,11:37:30.000,162,11075425,5565,0,1749641849,13201.274979820002,26707.773984390005,53343.850164480005 2025-06-11,11:37:31.000,162,11075489,6525,0,1749641850,13201.295188750002,31321.838418929998,53343.83619024 2025-06-11,11:37:32.000,162,11075457,6525,0,1749641851,13201.268243509992,33167.52622509,53343.87112584001 2025-06-11,11:37:33.000,162,11075475,6485,0,1749641852,13201.288452439992,29476.319791889997,53343.83619024 2025-06-11,11:37:34.000,162,11075505,5765,0,1749641853,13201.268243509992,31322.007598049997,53343.80824176 2025-06-11,11:37:35.000,162,11075433,6405,0,1749641854,13201.254770890002,31783.521188280007,53343.8571516 2025-06-11,11:37:36.000,162,11075452,6124,0,1749641855,13201.281716129997,27630.75182094,53343.83619024 2025-06-11,11:37:37.000,162,11075471,5485,0,1749641856,13201.308661369992,23939.510142090003,53343.88510008 2025-06-11,11:37:38.000,162,11075412,6284,0,1749641857,13201.322133989997,29937.88977516,53343.86413872 2025-06-11,11:37:39.000,162,11075472,6045,0,1749641858,13201.349079229993,29015.031773819996,53343.82920312 2025-06-11,11:37:40.000,162,11075444,6205,0,1749641859,13201.369288159993,27169.45675374,53343.801254640006 2025-06-11,11:37:41.000,162,11075434,5965,0,1749641860,13201.382760779998,30860.740727369994,53343.86413872 2025-06-11,11:37:42.000,162,11075460,6165,0,1749641861,13201.436651259988,25785.268439549996,53343.82920312 2025-06-11,11:37:43.000,162,11075406,6084,0,1749641862,13201.477069119988,31783.697416530005,53343.87112584001 2025-06-11,11:37:44.000,162,11075414,5285,0,1749641863,13201.504014359998,28553.729657489996,53343.899074320005 2025-06-11,11:37:45.000,162,11075494,5205,0,1749641864,13201.517486979988,29938.0871508,53343.8571516 2025-06-11,11:37:46.000,162,11075408,5285,0,1749641865,13201.571377459994,27169.640031119998,53343.84317736001 2025-06-11,11:37:47.000,162,11075534,5205,0,1749641866,13201.557904839989,28553.905885739994,53343.86413872 2025-06-11,11:37:48.000,162,11075494,6324,0,1749641867,13201.645476869999,29476.76388708,53343.89208720001 2025-06-11,11:37:49.000,162,11075433,6445,0,1749641868,13201.652213179994,32245.281498059994,53343.96195840001 2025-06-11,11:37:50.000,162,11075416,5165,0,1749641869,13201.69936734999,29015.46177075,53343.94099704001 2025-06-11,11:37:51.000,162,11075391,6565,0,1749641870,13201.685894729999,31322.578577580003,53343.92003568001 2025-06-11,11:37:52.000,162,11075487,6365,0,1749641871,13201.685894729999,33629.723580930004,53343.92003568001 2025-06-11,11:37:53.000,162,11075418,6084,0,1749641872,13201.706103659999,27631.350996990004,53343.87811296 2025-06-11,11:37:54.000,162,11075391,6525,0,1749641873,13201.69936734999,27631.41443916,53343.94099704001 2025-06-11,11:37:55.000,162,11075461,5525,0,1749641874,13201.69936734999,33629.77292484,53343.899074320005 2025-06-11,11:37:56.000,162,11075436,4925,0,1749641875,13201.71957627999,29938.55944251,53343.89208720001 2025-06-11,11:37:57.000,162,11075430,5525,0,1749641876,13201.726312589999,28554.33588267,53343.913048559996 2025-06-11,11:37:58.000,162,11075527,6605,0,1749641877,13201.753257829994,29477.165687490007,53344.01086824001 2025-06-11,11:37:59.000,162,11075480,6165,0,1749641878,13201.75999413999,26708.676273029996,53344.00388112 2025-06-11,11:38:00.000,162,11075427,5645,0,1749641879,13201.80714831,31322.797100609998,53343.98291976 2025-06-11,11:38:01.000,162,11075489,5565,0,1749641880,13201.82735724,28092.892783739997,53344.00388112 2025-06-11,11:38:02.000,162,11075453,6405,0,1749641881,13201.88798403,32245.648052820005,53344.01086824001 2025-06-11,11:38:03.000,162,11075527,6605,0,1749641882,13201.90145664999,26708.676273029996,53343.94099704001 2025-06-11,11:38:04.000,162,11075404,5165,0,1749641883,13201.96881975,29477.151589229994,53344.04580384 2025-06-11,11:38:05.000,162,11075461,6565,0,1749641884,13201.94187450999,28554.33588267,53344.05279096 2025-06-11,11:38:06.000,162,11075436,5884,0,1749641885,13201.94861082,23940.16571118,53344.05279096 2025-06-11,11:38:07.000,162,11075420,5165,0,1749641886,13201.975556059995,29938.453705559994,53343.996894 2025-06-11,11:38:08.000,162,11075482,6124,0,1749641887,13201.914929269995,35475.404337960004,53344.0318296 2025-06-11,11:38:09.000,162,11075458,5365,0,1749641888,13201.96881975,31784.155609980007,53344.066765200005 2025-06-11,11:38:10.000,162,11075546,5085,0,1749641889,13201.935138199995,31322.691363660007,53344.05977808001 2025-06-11,11:38:11.000,162,11075290,5884,0,1749641890,13201.90819296,29477.024704890006,53344.05279096 2025-06-11,11:38:12.000,162,11075330,5245,0,1749641891,13201.88124771999,27631.358046120004,53344.0318296 2025-06-11,11:38:13.000,162,11075362,6165,0,1749641892,13201.88798403,29015.47586901,53344.05977808001 2025-06-11,11:38:14.000,162,11075507,5485,0,1749641893,13201.874511409995,31784.000529120007,53344.10868792001 2025-06-11,11:38:15.000,162,11075499,6565,0,1749641894,13201.82735724,29476.890771420003,53344.115675040004 2025-06-11,11:38:16.000,162,11075471,6405,0,1749641895,13201.834093549995,29476.855525770006,53344.03881672001 2025-06-11,11:38:17.000,162,11075463,5405,0,1749641896,13201.78020306999,29476.91191881,53344.05279096 2025-06-11,11:38:18.000,162,11075431,6525,0,1749641897,13201.73978520999,32706.759842640007,53344.066765200005 2025-06-11,11:38:19.000,162,11075455,6485,0,1749641898,13201.793675689994,30399.734674499996,53344.0318296 2025-06-11,11:38:20.000,162,11075469,6645,0,1749641899,13201.753257829994,30399.69237972,53344.05279096 2025-06-11,11:38:21.000,162,11075459,6405,0,1749641900,13201.71957627999,30861.191871689996,53344.05977808001 2025-06-11,11:38:22.000,162,11075535,6245,0,1749641901,13201.652213179994,26246.99350368,53343.996894 2025-06-11,11:38:23.000,162,11075452,6165,0,1749641902,13201.652213179994,28092.71655549,53344.04580384 2025-06-11,11:38:24.000,162,11075518,6045,0,1749641903,13201.645476869999,29938.40436165,53344.05977808001 2025-06-11,11:38:25.000,162,11075425,6805,0,1749641904,13201.625267939999,28554.18080181,53344.12266216 2025-06-11,11:38:26.000,162,11075446,6124,0,1749641905,13201.571377459994,29015.645048129998,53344.03881672001 2025-06-11,11:38:27.000,162,11075425,6565,0,1749641906,13201.557904839989,30399.939099270006,53344.08772656001 2025-06-11,11:38:28.000,162,11075479,6565,0,1749641907,13201.537695909989,29938.615835549994,53343.996894 2025-06-11,11:38:29.000,162,11075409,6365,0,1749641908,13201.490541739993,32245.69739673,53344.04580384 2025-06-11,11:38:30.000,162,11075424,5965,0,1749641909,13201.510750669993,32707.126397400003,53344.03881672001 2025-06-11,11:38:31.000,162,11075446,4805,0,1749641910,13201.443387569998,30400.101229260006,53344.02484248 2025-06-11,11:38:32.000,162,11075488,6084,0,1749641911,13201.416442330003,30400.073032739994,53344.02484248 2025-06-11,11:38:33.000,162,11075403,6725,0,1749641912,13201.429914949993,29477.299620959995,53344.01086824001 2025-06-11,11:38:34.000,162,11075463,6525,0,1749641913,13201.450123879993,30400.065983609995,53344.02484248 2025-06-11,11:38:35.000,162,11075469,6324,0,1749641914,13201.443387569998,26708.753813460004,53343.96195840001 2025-06-11,11:38:36.000,162,11075438,5085,0,1749641915,13201.436651259988,31784.310690839993,53343.96195840001 2025-06-11,11:38:37.000,162,11075467,6405,0,1749641916,13201.497278049988,28554.427521360005,53343.968945520006 2025-06-11,11:38:38.000,162,11075463,6645,0,1749641917,13201.470332809993,26247.33186192,53344.00388112 2025-06-11,11:38:39.000,162,11075469,5605,0,1749641918,13201.470332809993,26708.78200998,53343.996894 2025-06-11,11:38:40.000,162,11075454,5125,0,1749641919,13201.544432219998,30861.48793515,53344.01086824001 2025-06-11,11:38:41.000,162,11075403,6485,0,1749641920,13201.530959599993,35937.009566880006,53344.017855360005 2025-06-11,11:38:42.000,162,11075436,4965,0,1749641921,13201.598322699989,27631.477881330007,53344.0318296 2025-06-11,11:38:43.000,162,11075389,6284,0,1749641922,13201.645476869999,33629.90685831,53343.97593264 2025-06-11,11:38:44.000,162,11075537,5445,0,1749641923,13201.638740559989,28092.899832869996,53343.968945520006 2025-06-11,11:38:45.000,162,11075493,6485,0,1749641924,13201.658949489989,32706.9854148,53343.98291976 2025-06-11,11:38:46.000,162,11075454,6045,0,1749641925,13201.71957627999,28554.30768615,53344.02484248 2025-06-11,11:38:47.000,162,11075516,6005,0,1749641926,13201.71957627999,24862.967319479998,53344.05279096 2025-06-11,11:38:48.000,162,11075407,6565,0,1749641927,13201.75999413999,30399.967295790004,53343.98990688001 2025-06-11,11:38:49.000,162,11075420,4925,0,1749641928,13201.78693938,25785.797124300007,53344.02484248 2025-06-11,11:38:50.000,162,11075465,6565,0,1749641929,13201.84082985999,26708.662174769997,53344.017855360005 2025-06-11,11:38:51.000,162,11075381,5565,0,1749641930,13201.82735724,29477.144540099995,53344.02484248 2025-06-11,11:38:52.000,162,11075309,6445,0,1749641931,13201.8677751,28092.899832869996,53344.04580384 2025-06-11,11:38:53.000,162,11075303,6525,0,1749641932,13201.92166557999,30861.438591240003,53344.07375232 2025-06-11,11:38:54.000,162,11075457,6765,0,1749641933,13201.92840189,29938.651081200005,53344.066765200005 2025-06-11,11:38:55.000,162,11075419,6405,0,1749641934,13201.96208343999,34091.40635028,53344.0318296 2025-06-11,11:38:56.000,162,11075436,6124,0,1749641935,13201.98902868,25785.916959509996,53344.08772656001 2025-06-11,11:38:57.000,162,11075435,6365,0,1749641936,13202.00923761,25324.509106230005,53344.02484248 2025-06-11,11:38:58.000,162,11075367,6365,0,1749641937,13202.056391779995,31784.374133010002,53344.066765200005 2025-06-11,11:38:59.000,162,11075411,6685,0,1749641938,13202.06312808999,32245.922968889994,53344.115675040004 2025-06-11,11:39:00.000,162,11075411,5684,0,1749641939,13202.12375487999,25786.064991239997,53344.15759776001 2025-06-11,11:39:01.000,162,11075427,5445,0,1749641940,13202.157436429996,26247.543335819995,53344.115675040004 2025-06-11,11:39:02.000,162,11075462,5965,0,1749641941,13202.117018569996,32707.457706510002,53344.15759776001 2025-06-11,11:39:03.000,162,11075435,5725,0,1749641942,13202.143963809991,28554.709486559994,53344.19253336 2025-06-11,11:39:04.000,162,11075437,6605,0,1749641943,13202.12375487999,30861.840391649996,53344.16458488 2025-06-11,11:39:05.000,162,11075423,6405,0,1749641944,13202.096809639996,32246.02870584,53344.16458488 2025-06-11,11:39:06.000,162,11075381,6165,0,1749641945,13202.096809639996,31323.25529406,53344.17855912001 2025-06-11,11:39:07.000,162,11075445,5845,0,1749641946,13202.11028226,33168.97834587,53344.185546240005 2025-06-11,11:39:08.000,162,11075395,6405,0,1749641947,13202.06312808999,34553.24420048999,53344.2414432 2025-06-11,11:39:09.000,162,11075445,6445,0,1749641948,13202.0698644,30861.910882950004,53344.22048184 2025-06-11,11:39:10.000,162,11075467,6405,0,1749641949,13202.04291915999,31323.346932750006,53344.17855912001 2025-06-11,11:39:11.000,162,11075404,5925,0,1749641950,13202.036182849995,29016.201929400006,53344.20650760001 2025-06-11,11:39:12.000,162,11075408,5044,0,1749641951,13202.036182849995,30400.467784020002,53344.25541744001 2025-06-11,11:39:13.000,162,11075424,5125,0,1749641952,13202.0698644,24863.496004229994,53344.19253336 2025-06-11,11:39:14.000,162,11075434,6245,0,1749641953,13202.076600709996,25786.318759920003,53344.22746896001 2025-06-11,11:39:15.000,162,11075465,6645,0,1749641954,13202.056391779995,31784.754786029996,53344.2414432 2025-06-11,11:39:16.000,162,11075427,5525,0,1749641955,13202.06312808999,29939.151569430003,53344.2414432 2025-06-11,11:39:17.000,162,11075474,6084,0,1749641956,13202.09007333,28554.920960460004,53344.248430319996 2025-06-11,11:39:18.000,162,11075405,6645,0,1749641957,13202.096809639996,28093.527205439997,53344.26240456 2025-06-11,11:39:19.000,162,11075458,5925,0,1749641958,13202.12375487999,31323.516111870005,53344.26240456 2025-06-11,11:39:20.000,162,11075426,5405,0,1749641959,13202.15070012,35014.93401897,53344.283365920004 2025-06-11,11:39:21.000,162,11075438,5405,0,1749641960,13202.17090905,29939.320748550002,53344.26240456 2025-06-11,11:39:22.000,162,11075469,6485,0,1749641961,13202.197854289996,26248.015627529996,53344.26939168 2025-06-11,11:39:23.000,162,11075446,5845,0,1749641962,13202.19111798,32246.564439719994,53344.29734016001 2025-06-11,11:39:24.000,162,11075442,5765,0,1749641963,13202.224799529991,31785.18478296,53344.32528864001 2025-06-11,11:39:25.000,162,11075443,5565,0,1749641964,13202.218063219996,34553.77288524,53344.37419848001 2025-06-11,11:39:26.000,162,11075447,6725,0,1749641965,13202.224799529991,23479.653097410002,53344.33926288 2025-06-11,11:39:27.000,162,11075454,5365,0,1749641966,13202.231535840001,29478.166663950004,53344.39515984001 2025-06-11,11:39:28.000,162,11075405,6645,0,1749641967,13202.271953700001,31323.868568370002,53344.42310832001 2025-06-11,11:39:29.000,162,11075433,6605,0,1749641968,13202.238272149996,28555.421448690002,53344.36721136 2025-06-11,11:39:30.000,162,11075460,5044,0,1749641969,13202.204590599991,29016.864547620004,53344.33227576 2025-06-11,11:39:31.000,162,11075380,6124,0,1749641970,13202.251744770001,32246.853454049997,53344.38817272 2025-06-11,11:39:32.000,162,11075391,6365,0,1749641971,13202.265217389991,32708.310651239997,53344.416121199996 2025-06-11,11:39:33.000,162,11075441,5645,0,1749641972,13202.278690009996,29478.300597420006,53344.38817272 2025-06-11,11:39:34.000,162,11075422,5285,0,1749641973,13202.251744770001,26709.811182959995,53344.39515984001 2025-06-11,11:39:35.000,162,11075426,5884,0,1749641974,13202.285426319992,29478.37813785,53344.40913408 2025-06-11,11:39:36.000,162,11075443,6365,0,1749641975,13202.312371560001,27171.261331019996,53344.39515984001 2025-06-11,11:39:37.000,162,11075427,6445,0,1749641976,13202.312371560001,35476.870557,53344.3811856 2025-06-11,11:39:38.000,162,11075430,6205,0,1749641977,13202.339316799997,28555.548333030005,53344.43009544 2025-06-11,11:39:39.000,162,11075403,6445,0,1749641978,13202.359525729997,26248.551361410005,53344.38817272 2025-06-11,11:39:40.000,162,11075456,5684,0,1749641979,13202.386470969992,32708.402289930003,53344.39515984001 2025-06-11,11:39:41.000,162,11075287,5725,0,1749641980,13202.433625140002,27171.36001884,53344.40913408 2025-06-11,11:39:42.000,162,11075387,6645,0,1749641981,13202.453834070002,34092.81617628,53344.46503104001 2025-06-11,11:39:43.000,162,11075403,5565,0,1749641982,13202.474043000002,32708.529174270006,53344.45804392 2025-06-11,11:39:44.000,162,11075462,5845,0,1749641983,13202.494251930002,31785.762811620007,53344.43009544 2025-06-11,11:39:45.000,162,11075450,6084,0,1749641984,13202.500988239997,26710.107246419997,53344.47900528 2025-06-11,11:39:46.000,162,11075444,5285,0,1749641985,13202.521197169997,27632.99344428,53344.46503104001 2025-06-11,11:39:47.000,162,11075431,5445,0,1749641986,13202.494251930002,26710.156590330007,53344.49297952001 2025-06-11,11:39:48.000,162,11075431,6565,0,1749641987,13202.507724549992,29017.266348029996,53344.52791512 2025-06-11,11:39:49.000,162,11075405,6685,0,1749641988,13202.460570379997,32708.705402520005,53344.520928000005 2025-06-11,11:39:50.000,162,11075399,5565,0,1749641989,13202.453834070002,23941.6037337,53344.51394088001 2025-06-11,11:39:51.000,162,11075430,6084,0,1749641990,13202.453834070002,31324.397253119998,53344.49996664 2025-06-11,11:39:52.000,162,11075457,6205,0,1749641991,13202.447097759992,28094.415395820004,53344.49996664 2025-06-11,11:39:53.000,162,11075505,6485,0,1749641992,13202.440361449997,30862.890712020002,53344.53490224 2025-06-11,11:39:54.000,162,11075458,6124,0,1749641993,13202.433625140002,31785.762811620007,53344.44406968001 2025-06-11,11:39:55.000,162,11075444,5044,0,1749641994,13202.420152519997,28094.28146235,53344.52791512 2025-06-11,11:39:56.000,162,11075487,6605,0,1749641995,13202.426888829992,27171.409362749997,53344.53490224 2025-06-11,11:39:57.000,162,11075467,5605,0,1749641996,13202.447097759992,28555.61882433,53344.583812079996 2025-06-11,11:39:58.000,162,11075466,6084,0,1749641997,13202.406679899992,29017.047825,53344.54188936001 2025-06-11,11:39:59.000,162,11075429,6565,0,1749641998,13202.447097759992,30401.243188320004,53344.54188936001 2025-06-11,11:40:00.000,162,11075463,6565,0,1749641999,13202.467306689992,23479.920964350007,53344.569837840005 2025-06-11,11:40:01.000,162,11075425,6405,0,1749642000,13202.460570379997,29478.34994133,53344.54887648 2025-06-11,11:40:02.000,162,11075420,5884,0,1749642001,13202.480779309997,34092.47781804,53344.520928000005 2025-06-11,11:40:03.000,162,11075384,6045,0,1749642002,13202.480779309997,31323.960207059994,53344.5558636 2025-06-11,11:40:04.000,162,11075399,6365,0,1749642003,13202.480779309997,31785.332814690002,53344.59079920001 2025-06-11,11:40:05.000,162,11075453,6645,0,1749642004,13202.460570379997,29478.258302639995,53344.59778632 2025-06-11,11:40:06.000,162,11075476,6005,0,1749642005,13202.487515619992,31785.410355119995,53344.52791512 2025-06-11,11:40:07.000,162,11075395,6445,0,1749642006,13202.433625140002,31785.36101121,53344.54188936001 2025-06-11,11:40:08.000,162,11075470,6124,0,1749642007,13202.453834070002,28555.44259608,53344.63272192001 2025-06-11,11:40:09.000,162,11075445,6365,0,1749642008,13202.453834070002,29939.645008530002,53344.63272192001 2025-06-11,11:40:10.000,162,11075448,6245,0,1749642009,13202.426888829992,31323.939059669996,53344.60477344 2025-06-11,11:40:11.000,162,11075501,6324,0,1749642010,13202.467306689992,28555.379153910006,53344.639709040006 2025-06-11,11:40:12.000,162,11075482,5965,0,1749642011,13202.420152519997,29478.272400899994,53344.66765752 2025-06-11,11:40:13.000,162,11075437,6565,0,1749642012,13202.426888829992,31785.396256859996,53344.583812079996 2025-06-11,11:40:14.000,162,11075460,6084,0,1749642013,13202.420152519997,27632.598693000007,53344.583812079996 2025-06-11,11:40:15.000,162,11075477,6284,0,1749642014,13202.420152519997,27632.591643869993,53344.59778632 2025-06-11,11:40:16.000,162,11075461,5684,0,1749642015,13202.413416210002,27171.19788885,53344.59778632 2025-06-11,11:40:17.000,162,11075431,6725,0,1749642016,13202.433625140002,29016.9068424,53344.5558636 2025-06-11,11:40:18.000,162,11075423,6605,0,1749642017,13202.474043000002,30862.60169769,53344.6257348 2025-06-11,11:40:19.000,162,11075424,6165,0,1749642018,13202.453834070002,33631.13340693001,53344.61176056001 2025-06-11,11:40:20.000,162,11075424,5205,0,1749642019,13202.467306689992,24402.680277870008,53344.61176056001 2025-06-11,11:40:21.000,162,11075393,6605,0,1749642020,13202.487515619992,29939.743696350008,53344.569837840005 2025-06-11,11:40:22.000,162,11075416,5125,0,1749642021,13202.514460860002,30862.665139859993,53344.66765752 2025-06-11,11:40:23.000,162,11075419,5565,0,1749642022,13202.521197169997,29939.793040260003,53344.66067040001 2025-06-11,11:40:24.000,162,11075478,5925,0,1749642023,13202.575087650002,25787.044820309995,53344.57682496 2025-06-11,11:40:25.000,162,11075376,4805,0,1749642024,13202.581823959998,30401.363023529993,53344.72355448 2025-06-11,11:40:26.000,162,11075436,6245,0,1749642025,13202.602032889998,29939.82828591,53344.66765752 2025-06-11,11:40:27.000,162,11075456,6124,0,1749642026,13202.622241819998,28555.6117752,53344.751502959996 2025-06-11,11:40:28.000,162,11075465,6765,0,1749642027,13202.615505510003,25787.122360740002,53344.70259312 2025-06-11,11:40:29.000,162,11075391,6445,0,1749642028,13202.635714440003,28094.225069310007,53344.71656736 2025-06-11,11:40:30.000,162,11075439,6365,0,1749642029,13202.682868609998,27171.402313619998,53344.72355448 2025-06-11,11:40:31.000,162,11075422,6245,0,1749642030,13202.736759089988,30401.363023529993,53344.695606 2025-06-11,11:40:32.000,162,11075413,5684,0,1749642031,13202.770440639993,30401.341876139995,53344.73054160001 2025-06-11,11:40:33.000,162,11075372,5165,0,1749642032,13202.763704329998,32708.465732099998,53344.74451584 2025-06-11,11:40:34.000,162,11075286,6084,0,1749642033,13202.824331119999,23479.963259130003,53344.737528720005 2025-06-11,11:40:35.000,162,11075329,6485,0,1749642034,13202.851276359994,25787.087115090006,53344.82836128001 2025-06-11,11:40:36.000,162,11075315,6165,0,1749642035,13202.844540049999,35015.540244150005,53344.81438704 2025-06-11,11:40:37.000,162,11075420,5285,0,1749642036,13202.891694219994,29017.090119779998,53344.786438560004 2025-06-11,11:40:38.000,162,11075435,6685,0,1749642037,13202.905166839999,30401.348925269995,53344.84932264001 2025-06-11,11:40:39.000,162,11075485,6405,0,1749642038,13202.97926624999,36399.85544268,53344.82836128001 2025-06-11,11:40:40.000,162,11075447,6485,0,1749642039,13202.992738869994,28555.639971719997,53344.87727112001 2025-06-11,11:40:41.000,162,11075400,5925,0,1749642040,13203.012947799994,27171.38116623,53344.91220672 2025-06-11,11:40:42.000,162,11075484,6165,0,1749642041,13203.06683828,31324.178730090003,53344.96810368001 2025-06-11,11:40:43.000,162,11075472,6205,0,1749642042,13203.06010196999,26710.008558600006,53344.905219600005 2025-06-11,11:40:44.000,162,11075400,6045,0,1749642043,13203.10725614,30862.834318980007,53344.92618096001 2025-06-11,11:40:45.000,162,11075402,5805,0,1749642044,13203.14093768999,30862.77087681,53344.94714232001 2025-06-11,11:40:46.000,162,11075423,6405,0,1749642045,13203.154410309995,28094.30260974,53344.96111656 2025-06-11,11:40:47.000,162,11075432,6005,0,1749642046,13203.134201379995,29478.497973060003,53344.99605216001 2025-06-11,11:40:48.000,162,11075353,6565,0,1749642047,13203.16788293,29478.52616958,53344.98207792 2025-06-11,11:40:49.000,162,11075432,5925,0,1749642048,13203.174619239995,25325.735654849996,53345.024000640005 2025-06-11,11:40:50.000,162,11075454,6485,0,1749642049,13203.194828169995,32708.550321660005,53345.06592336001 2025-06-11,11:40:51.000,162,11075414,6205,0,1749642050,13203.18809186,29478.51912045,53345.01701352001 2025-06-11,11:40:52.000,162,11075478,6045,0,1749642051,13203.20156447999,30401.355974399994,53345.05194912 2025-06-11,11:40:53.000,162,11075405,5405,0,1749642052,13203.24198233999,30401.405318310004,53345.03098776 2025-06-11,11:40:54.000,162,11075438,6084,0,1749642053,13203.22177340999,28094.316708,53345.09387184001 2025-06-11,11:40:55.000,162,11075456,6005,0,1749642054,13203.255454959995,30401.398269180005,53345.10085896 2025-06-11,11:40:56.000,162,11075480,6405,0,1749642055,13203.18809186,28094.267364090003,53345.10784608 2025-06-11,11:40:57.000,162,11075326,6205,0,1749642056,13203.174619239995,28555.639971719997,53345.13579456001 2025-06-11,11:40:58.000,162,11075491,6485,0,1749642057,13203.20830079,29939.96926851,53345.10085896 2025-06-11,11:40:59.000,162,11075464,5005,0,1749642058,13203.14093768999,28094.218020180007,53345.086884719996 2025-06-11,11:41:00.000,162,11075475,6445,0,1749642059,13203.12746507,29017.033726740003,53345.10085896 2025-06-11,11:41:01.000,162,11075441,6525,0,1749642060,13203.12746507,30862.784975069997,53345.10085896 2025-06-11,11:41:02.000,162,11075481,6405,0,1749642061,13203.10051982999,29478.490923930003,53345.11483320001 2025-06-11,11:41:03.000,162,11075491,6565,0,1749642062,13203.10725614,27632.82426516,53345.11483320001 2025-06-11,11:41:04.000,162,11075435,6405,0,1749642063,13203.03989303999,27171.352969710002,53345.17073016 2025-06-11,11:41:05.000,162,11075435,6284,0,1749642064,13203.02642042,31785.565435979996,53345.12880744 2025-06-11,11:41:06.000,162,11075285,6525,0,1749642065,13202.98600256,29478.490923930003,53345.09387184001 2025-06-11,11:41:07.000,162,11075413,5684,0,1749642066,13202.952321009994,30401.2854831,53345.142781680006 2025-06-11,11:41:08.000,162,11075317,6645,0,1749642067,13202.97926624999,26248.382182290006,53345.10085896 2025-06-11,11:41:09.000,162,11075396,6245,0,1749642068,13202.93884838999,28555.59062781,53345.1497688 2025-06-11,11:41:10.000,162,11075420,5925,0,1749642069,13202.91863945999,30401.257286580003,53345.0798976 2025-06-11,11:41:11.000,162,11075417,6605,0,1749642070,13202.871485289994,30401.250237450004,53345.11483320001 2025-06-11,11:41:12.000,162,11075459,6365,0,1749642071,13202.831067429994,29016.949137179996,53345.18470440001 2025-06-11,11:41:13.000,162,11075404,6165,0,1749642072,13202.817594809989,34092.604702380006,53345.12880744 2025-06-11,11:41:14.000,162,11075519,6645,0,1749642073,13202.810858499994,30862.60874682,53345.17771728 2025-06-11,11:41:15.000,162,11075451,6485,0,1749642074,13202.844540049999,29016.89274414,53345.00303928 2025-06-11,11:41:16.000,162,11075522,5125,0,1749642075,13202.817594809989,26709.76183905,53345.11483320001 2025-06-11,11:41:17.000,162,11075458,6045,0,1749642076,13202.89843052999,28555.358006520008,53345.142781680006 2025-06-11,11:41:18.000,162,11075482,6245,0,1749642077,13202.837803739989,27632.640987780003,53345.16374304001 2025-06-11,11:41:19.000,162,11075386,5005,0,1749642078,13202.844540049999,28555.463743469998,53345.15675592 2025-06-11,11:41:20.000,162,11075420,5085,0,1749642079,13202.837803739989,30862.615795949998,53345.17073016 2025-06-11,11:41:21.000,162,11075488,6084,0,1749642080,13202.884957909999,28093.99949715,53345.142781680006 2025-06-11,11:41:22.000,162,11075434,6084,0,1749642081,13202.837803739989,30401.13040224,53345.11483320001 2025-06-11,11:41:23.000,162,11075406,5325,0,1749642082,13202.790649569994,29939.66615592,53345.0798976 2025-06-11,11:41:24.000,162,11075461,6205,0,1749642083,13202.804122189998,27171.183790590003,53345.121820320004 2025-06-11,11:41:25.000,162,11075458,5925,0,1749642084,13202.756968019989,30401.186795279995,53345.12880744 2025-06-11,11:41:26.000,162,11075475,6405,0,1749642085,13202.777176949989,27171.21198711,53345.072910480005 2025-06-11,11:41:27.000,162,11075450,6124,0,1749642086,13202.756968019989,29939.68025418,53345.09387184001 2025-06-11,11:41:28.000,162,11075371,6645,0,1749642087,13202.756968019989,33631.0558665,53345.06592336001 2025-06-11,11:41:29.000,162,11075460,5365,0,1749642088,13202.756968019989,29016.787007189996,53345.10784608 2025-06-11,11:41:30.000,162,11075312,6084,0,1749642089,13202.790649569994,29939.68730331,53345.0798976 2025-06-11,11:41:31.000,162,11075423,5645,0,1749642090,13202.763704329998,28555.386203040005,53345.11483320001 2025-06-11,11:41:32.000,162,11075471,5405,0,1749642091,13202.790649569994,33631.01357172,53345.16374304001 2025-06-11,11:41:33.000,162,11075427,6365,0,1749642092,13202.824331119999,29478.22305699,53345.03098776 2025-06-11,11:41:34.000,162,11075459,6525,0,1749642093,13202.851276359994,30401.031714419994,53345.072910480005 2025-06-11,11:41:35.000,162,11075505,6245,0,1749642094,13202.797385879989,24863.989443330007,53345.11483320001 2025-06-11,11:41:36.000,162,11075474,5085,0,1749642095,13202.817594809989,31323.8756175,53345.13579456001 2025-06-11,11:41:37.000,162,11075441,6565,0,1749642096,13202.810858499994,31323.840371850005,53345.09387184001 2025-06-11,11:41:38.000,162,11075402,6005,0,1749642097,13202.864748979999,30401.074009200005,53345.10784608 2025-06-11,11:41:39.000,162,11075465,6685,0,1749642098,13202.817594809989,27171.169692330004,53345.10784608 2025-06-11,11:41:40.000,162,11075441,5605,0,1749642099,13202.871485289994,29939.616812010005,53345.11483320001 2025-06-11,11:41:41.000,162,11075243,6205,0,1749642100,13202.864748979999,32246.740667970007,53345.086884719996 2025-06-11,11:41:42.000,162,11075446,5884,0,1749642101,13202.871485289994,33631.02062085,53345.05194912 2025-06-11,11:41:43.000,162,11075443,6525,0,1749642102,13202.884957909999,22556.92198041,53345.16374304001 2025-06-11,11:41:44.000,162,11075493,5765,0,1749642103,13202.93884838999,24864.123376799995,53345.121820320004 2025-06-11,11:41:45.000,162,11075457,5565,0,1749642104,13202.97926624999,28094.084086710005,53345.121820320004 2025-06-11,11:41:46.000,162,11075516,5285,0,1749642105,13202.98600256,34092.710439329996,53345.1497688 2025-06-11,11:41:47.000,162,11075435,6365,0,1749642106,13203.00621149,29016.991431960007,53345.142781680006 2025-06-11,11:41:48.000,162,11075467,6565,0,1749642107,13203.02642042,25325.601721380008,53345.17073016 2025-06-11,11:41:49.000,162,11075441,5445,0,1749642108,13203.06683828,29939.905826340007,53345.21265288001 2025-06-11,11:41:50.000,162,11075442,5125,0,1749642109,13203.053365659995,29478.469776540005,53345.16374304001 2025-06-11,11:41:51.000,162,11075451,6645,0,1749642110,13203.073574589995,29939.962219380002,53345.20566576 2025-06-11,11:41:52.000,162,11075487,6405,0,1749642111,13203.10051982999,27171.451657530008,53345.19867864 2025-06-11,11:41:53.000,162,11075440,6045,0,1749642112,13203.134201379995,28094.337855389997,53345.28252408001 2025-06-11,11:41:54.000,162,11075432,6205,0,1749642113,13203.10051982999,29017.139463690008,53345.21964 2025-06-11,11:41:55.000,162,11075460,6084,0,1749642114,13203.16114661999,29478.653053920003,53345.23361424001 2025-06-11,11:41:56.000,162,11075387,6685,0,1749642115,13203.20156447999,28094.436543210002,53345.27553696 2025-06-11,11:41:57.000,162,11075419,5565,0,1749642116,13203.154410309995,28555.879642140004,53345.26854984 2025-06-11,11:41:58.000,162,11075424,6405,0,1749642117,13203.154410309995,30401.60974308,53345.254575599996 2025-06-11,11:41:59.000,162,11075447,6645,0,1749642118,13203.147674,28555.978329959995,53345.24758848 2025-06-11,11:42:00.000,162,11075421,6445,0,1749642119,13203.16788293,28094.563427550005,53345.24758848 2025-06-11,11:42:01.000,162,11075430,5165,0,1749642120,13203.14093768999,31786.051825949995,53345.28252408001 2025-06-11,11:42:02.000,162,11075483,5525,0,1749642121,13203.20156447999,30863.179726350005,53345.22662712 2025-06-11,11:42:03.000,162,11075451,5765,0,1749642122,13203.16114661999,32247.389187930006,53345.289511200004 2025-06-11,11:42:04.000,162,11075402,6165,0,1749642123,13203.134201379995,30401.729578290004,53345.30348544001 2025-06-11,11:42:05.000,162,11075433,6405,0,1749642124,13203.12746507,26710.368064230002,53345.27553696 2025-06-11,11:42:06.000,162,11075419,5565,0,1749642125,13203.10725614,34093.048797569994,53345.30348544001 2025-06-11,11:42:07.000,162,11075369,6405,0,1749642126,13203.147674,29478.84338043,53345.29649832 2025-06-11,11:42:08.000,162,11075424,6324,0,1749642127,13203.10725614,22557.40837038,53345.31745968 2025-06-11,11:42:09.000,162,11075413,6405,0,1749642128,13203.04662935,35015.857455000005,53345.26156272001 2025-06-11,11:42:10.000,162,11075426,6084,0,1749642129,13203.073574589995,26710.156590330007,53345.254575599996 2025-06-11,11:42:11.000,162,11075435,6445,0,1749642130,13203.06010196999,27171.54329622,53345.24758848 2025-06-11,11:42:12.000,162,11075396,5245,0,1749642131,13203.033156729995,32708.677206000008,53345.240601360005 2025-06-11,11:42:13.000,162,11075422,5205,0,1749642132,13203.012947799994,30401.496956999996,53345.26156272001 2025-06-11,11:42:14.000,162,11075467,6645,0,1749642133,13202.99947517999,24864.363047220002,53345.22662712 2025-06-11,11:42:15.000,162,11075427,6565,0,1749642134,13202.992738869994,26248.650049229997,53345.20566576 2025-06-11,11:42:16.000,162,11075484,5125,0,1749642135,13202.925375769999,29478.603710010007,53345.142781680006 2025-06-11,11:42:17.000,162,11075418,6205,0,1749642136,13202.91863945999,29017.146512820007,53345.21265288001 2025-06-11,11:42:18.000,162,11075450,6284,0,1749642137,13202.891694219994,33169.944076679996,53345.17771728 2025-06-11,11:42:19.000,162,11075456,5085,0,1749642138,13202.824331119999,26248.59365619,53345.21265288001 2025-06-11,11:42:20.000,162,11075456,6045,0,1749642139,13202.804122189998,29939.863531559997,53345.21265288001 2025-06-11,11:42:21.000,162,11075448,5005,0,1749642140,13202.790649569994,25787.065967700008,53345.17073016 2025-06-11,11:42:22.000,162,11075445,6645,0,1749642141,13202.790649569994,33169.838339730006,53345.191691520005 2025-06-11,11:42:23.000,162,11075453,6324,0,1749642142,13202.750231709993,27171.409362749997,53345.142781680006 2025-06-11,11:42:24.000,162,11075483,5485,0,1749642143,13202.743495399998,27171.3741171,53345.17073016 2025-06-11,11:42:25.000,162,11075446,4845,0,1749642144,13202.736759089988,30401.398269180005,53345.12880744 2025-06-11,11:42:26.000,162,11075401,6485,0,1749642145,13202.743495399998,32247.029682299995,53345.17771728 2025-06-11,11:42:27.000,162,11075451,5405,0,1749642146,13202.709813849993,30401.384170920006,53345.17771728 2025-06-11,11:42:28.000,162,11075430,6245,0,1749642147,13202.743495399998,29478.582562619995,53345.15675592 2025-06-11,11:42:29.000,162,11075443,5525,0,1749642148,13202.696341229988,29478.561415229997,53345.16374304001 2025-06-11,11:42:30.000,162,11075480,5884,0,1749642149,13202.682868609998,29017.139463690008,53345.10784608 2025-06-11,11:42:31.000,162,11075404,6084,0,1749642150,13202.669395989993,29940.025661549997,53345.15675592 2025-06-11,11:42:32.000,162,11075396,5125,0,1749642151,13202.682868609998,27171.564443609997,53345.12880744 2025-06-11,11:42:33.000,162,11075450,5965,0,1749642152,13202.669395989993,27633.00049341,53345.142781680006 2025-06-11,11:42:34.000,162,11075422,6005,0,1749642153,13202.703077539998,27633.056886449995,53345.18470440001 2025-06-11,11:42:35.000,162,11075430,6124,0,1749642154,13202.709813849993,30863.038743750003,53345.15675592 2025-06-11,11:42:36.000,162,11075439,5605,0,1749642155,13202.723286469998,26710.212983370002,53345.17073016 2025-06-11,11:42:37.000,162,11075430,5085,0,1749642156,13202.689604919993,28094.528181899994,53345.18470440001 2025-06-11,11:42:38.000,162,11075408,6405,0,1749642157,13202.716550159988,30401.715480030005,53345.11483320001 2025-06-11,11:42:39.000,162,11075448,6165,0,1749642158,13202.703077539998,27171.825261420003,53345.16374304001 2025-06-11,11:42:40.000,162,11075479,6365,0,1749642159,13202.783913259998,30401.7789222,53345.10085896 2025-06-11,11:42:41.000,162,11075445,6565,0,1749642160,13202.716550159988,31324.665120060003,53345.086884719996 2025-06-11,11:42:42.000,162,11075487,5485,0,1749642161,13202.756968019989,26249.044800510004,53345.142781680006 2025-06-11,11:42:43.000,162,11075409,5405,0,1749642162,13202.790649569994,29940.385167180008,53345.191691520005 2025-06-11,11:42:44.000,162,11075380,5125,0,1749642163,13202.804122189998,23941.892748030004,53345.191691520005 2025-06-11,11:42:45.000,162,11075435,6525,0,1749642164,13202.817594809989,26710.473801180007,53345.13579456001 2025-06-11,11:42:46.000,162,11075383,6365,0,1749642165,13202.817594809989,29479.090099980007,53345.16374304001 2025-06-11,11:42:47.000,162,11075428,5125,0,1749642166,13202.824331119999,28556.189803860005,53345.121820320004 2025-06-11,11:42:48.000,162,11075464,6045,0,1749642167,13202.884957909999,29017.661099310004,53345.22662712 2025-06-11,11:42:49.000,162,11075417,6445,0,1749642168,13202.871485289994,29017.654050180005,53345.21265288001 2025-06-11,11:42:50.000,162,11075434,5884,0,1749642169,13202.95905731999,26249.09414442,53345.20566576 2025-06-11,11:42:51.000,162,11075358,6205,0,1749642170,13202.925375769999,27633.430490340004,53345.19867864 2025-06-11,11:42:52.000,162,11075450,6084,0,1749642171,13202.952321009994,28094.831294489995,53345.17771728 2025-06-11,11:42:53.000,162,11075399,6445,0,1749642172,13202.972529939994,27633.395244690008,53345.289511200004 2025-06-11,11:42:54.000,162,11075429,6405,0,1749642173,13203.02642042,33631.901762099995,53345.20566576 2025-06-11,11:42:55.000,162,11075420,5805,0,1749642174,13203.00621149,29017.71044322,53345.254575599996 2025-06-11,11:42:56.000,162,11075484,6165,0,1749642175,13203.04662935,29479.104198240006,53345.240601360005 2025-06-11,11:42:57.000,162,11075407,6365,0,1749642176,13203.06010196999,27172.057882709996,53345.21964 2025-06-11,11:42:58.000,162,11075418,6165,0,1749642177,13203.073574589995,29940.490904129998,53345.24758848 2025-06-11,11:42:59.000,162,11075447,6284,0,1749642178,13203.10051982999,25326.32073264,53345.22662712 2025-06-11,11:43:00.000,162,11075468,5845,0,1749642179,13203.08031089999,25787.700389399994,53345.20566576 2025-06-11,11:43:01.000,162,11075475,6565,0,1749642180,13203.073574589995,23480.597680830004,53345.24758848 2025-06-11,11:43:02.000,162,11075458,5965,0,1749642181,13203.02642042,31786.31969289,53345.30348544001 2025-06-11,11:43:03.000,162,11075426,6124,0,1749642182,13203.04662935,29940.554346300007,53345.26156272001 2025-06-11,11:43:04.000,162,11075463,5645,0,1749642183,13203.053365659995,27633.46573599,53345.310472560006 2025-06-11,11:43:05.000,162,11075476,6045,0,1749642184,13202.99947517999,25326.355978289997,53345.26854984 2025-06-11,11:43:06.000,162,11075441,6445,0,1749642185,13203.00621149,28094.78195058,53345.23361424001 2025-06-11,11:43:07.000,162,11075449,5805,0,1749642186,13202.98600256,29940.512051519996,53345.254575599996 2025-06-11,11:43:08.000,162,11075439,6605,0,1749642187,13202.945584699999,31786.199857679996,53345.26854984 2025-06-11,11:43:09.000,162,11075424,6084,0,1749642188,13202.952321009994,32708.980318589995,53345.310472560006 2025-06-11,11:43:10.000,162,11075420,5085,0,1749642189,13202.925375769999,29940.378118049994,53345.27553696 2025-06-11,11:43:11.000,162,11075459,5605,0,1749642190,13202.878221599989,33170.395221,53345.28252408001 2025-06-11,11:43:12.000,162,11075436,5805,0,1749642191,13202.851276359994,29017.583558879996,53345.29649832 2025-06-11,11:43:13.000,162,11075453,6565,0,1749642192,13202.831067429994,31786.037727689996,53345.24758848 2025-06-11,11:43:14.000,162,11075435,5245,0,1749642193,13202.804122189998,25787.432522460003,53345.33842104 2025-06-11,11:43:15.000,162,11075495,5445,0,1749642194,13202.756968019989,29017.428478019996,53345.26156272001 2025-06-11,11:43:16.000,162,11075438,5165,0,1749642195,13202.730022779993,31324.53118659,53345.27553696 2025-06-11,11:43:17.000,162,11075431,6445,0,1749642196,13202.696341229988,29940.194840669996,53345.28252408001 2025-06-11,11:43:18.000,162,11075388,6284,0,1749642197,13202.649187059993,32708.733599040002,53345.26156272001 2025-06-11,11:43:19.000,162,11075409,5445,0,1749642198,13202.608769199993,30401.574497430003,53345.26156272001 2025-06-11,11:43:20.000,162,11075370,5925,0,1749642199,13202.548142409993,31785.762811620007,53345.19867864 2025-06-11,11:43:21.000,162,11075431,6485,0,1749642200,13202.568351339993,29478.589611749994,53345.18470440001 2025-06-11,11:43:22.000,162,11075304,5884,0,1749642201,13202.500988239997,31324.256270519996,53345.191691520005 2025-06-11,11:43:23.000,162,11075306,5725,0,1749642202,13202.460570379997,30862.73563116,53345.191691520005 2025-06-11,11:43:24.000,162,11075293,6445,0,1749642203,13202.433625140002,29016.970284569994,53345.19867864 2025-06-11,11:43:25.000,162,11075519,5485,0,1749642204,13202.386470969992,31785.51609207,53345.121820320004 2025-06-11,11:43:26.000,162,11075487,6445,0,1749642205,13202.420152519997,23941.28652285,53345.086884719996 2025-06-11,11:43:27.000,162,11075411,6485,0,1749642206,13202.372998350002,29016.871596750003,53345.06592336001 2025-06-11,11:43:28.000,162,11075453,6565,0,1749642207,13202.339316799997,31323.91086315,53345.10085896 2025-06-11,11:43:29.000,162,11075464,5125,0,1749642208,13202.332580490001,30862.495960739994,53345.17073016 2025-06-11,11:43:30.000,162,11075487,5565,0,1749642209,13202.312371560001,23018.238194999998,53345.11483320001 2025-06-11,11:43:31.000,162,11075506,6005,0,1749642210,13202.265217389991,31785.18478296,53345.13579456001 2025-06-11,11:43:32.000,162,11075446,4965,0,1749642211,13202.265217389991,27632.485906920003,53345.086884719996 2025-06-11,11:43:33.000,162,11075492,5125,0,1749642212,13202.231535840001,32708.021636909994,53345.09387184001 2025-06-11,11:43:34.000,162,11075481,5565,0,1749642213,13202.218063219996,28093.745728470007,53345.03098776 2025-06-11,11:43:35.000,162,11075518,5884,0,1749642214,13202.184381669991,32246.557390589995,53345.03098776 2025-06-11,11:43:36.000,162,11075446,6005,0,1749642215,13202.13049119,28555.160630879996,53345.03098776 2025-06-11,11:43:37.000,162,11075530,5285,0,1749642216,13202.10354594999,27632.323776930003,53344.99605216001 2025-06-11,11:43:38.000,162,11075404,5884,0,1749642217,13202.09007333,29016.540287640004,53345.01701352001 2025-06-11,11:43:39.000,162,11075446,5845,0,1749642218,13202.04965547,33169.302605849996,53344.975090800006 2025-06-11,11:43:40.000,162,11075489,6525,0,1749642219,13202.02271022999,25325.136478800006,53345.03098776 2025-06-11,11:43:41.000,162,11075420,5205,0,1749642220,13202.02271022999,28093.611795000004,53345.01701352001 2025-06-11,11:43:42.000,162,11075445,6445,0,1749642221,13202.015973919995,29939.292552030005,53344.87727112001 2025-06-11,11:43:43.000,162,11075441,5245,0,1749642222,13202.02944654,30400.6510614,53344.9401552 2025-06-11,11:43:44.000,162,11075453,6605,0,1749642223,13202.00923761,27632.119352160007,53344.96111656 2025-06-11,11:43:45.000,162,11075278,6405,0,1749642224,13202.02271022999,33630.53423088,53344.96111656 2025-06-11,11:43:46.000,162,11075465,5565,0,1749642225,13202.04965547,32246.282474520005,53344.96111656 2025-06-11,11:43:47.000,162,11075423,5485,0,1749642226,13202.00923761,27170.641007579994,53344.919193839996 2025-06-11,11:43:48.000,162,11075431,6365,0,1749642227,13202.00923761,29477.72961789,53344.87727112001 2025-06-11,11:43:49.000,162,11075427,6365,0,1749642228,13201.995764989995,30861.981374249997,53344.89124536 2025-06-11,11:43:50.000,162,11075468,6084,0,1749642229,13201.975556059995,32707.612787370002,53344.89124536 2025-06-11,11:43:51.000,162,11075403,6445,0,1749642230,13201.94861082,27170.485926719994,53344.84233552 2025-06-11,11:43:52.000,162,11075456,5085,0,1749642231,13201.955347129995,26247.754809720005,53344.86329688 2025-06-11,11:43:53.000,162,11075399,5605,0,1749642232,13201.955347129995,24863.460758579997,53344.84233552 2025-06-11,11:43:54.000,162,11075443,5485,0,1749642233,13201.98229236999,27632.04181173,53344.86329688 2025-06-11,11:43:55.000,162,11075419,6445,0,1749642234,13201.96208343999,29477.645028330007,53344.89823248001 2025-06-11,11:43:56.000,162,11075458,5245,0,1749642235,13201.92840189,30400.467784020002,53344.93316808 2025-06-11,11:43:57.000,162,11075466,6045,0,1749642236,13201.894720339995,25786.304661660004,53344.87727112001 2025-06-11,11:43:58.000,162,11075441,6565,0,1749642237,13201.88798403,28554.765879600003,53344.8353484 2025-06-11,11:43:59.000,162,11075444,5725,0,1749642238,13201.88798403,28554.709486559994,53344.84233552 2025-06-11,11:44:00.000,162,11075359,5684,0,1749642239,13201.80714831,24863.488955099994,53344.870284 2025-06-11,11:44:01.000,162,11075418,5565,0,1749642240,13201.834093549995,26247.6561219,53344.9401552 2025-06-11,11:44:02.000,162,11075482,5884,0,1749642241,13201.834093549995,28554.695388299995,53344.92618096001 2025-06-11,11:44:03.000,162,11075409,6445,0,1749642242,13201.793675689994,24863.369119890005,53344.92618096001 2025-06-11,11:44:04.000,162,11075446,5165,0,1749642243,13201.834093549995,27631.943123909994,53344.905219600005 2025-06-11,11:44:05.000,162,11075387,6485,0,1749642244,13201.75999413999,31323.23414667,53344.91220672 2025-06-11,11:44:06.000,162,11075391,5285,0,1749642245,13201.726312589999,30861.805146,53344.80041280001 2025-06-11,11:44:07.000,162,11075410,5245,0,1749642246,13201.685894729999,27631.950173039993,53344.8353484 2025-06-11,11:44:08.000,162,11075415,6645,0,1749642247,13201.638740559989,29939.003537700002,53344.82137416 2025-06-11,11:44:09.000,162,11075404,6124,0,1749642248,13201.658949489989,32707.514099549997,53344.84233552 2025-06-11,11:44:10.000,162,11075410,5405,0,1749642249,13201.605059009999,27631.950173039993,53344.81438704 2025-06-11,11:44:11.000,162,11075378,6045,0,1749642250,13201.605059009999,31323.318736229994,53344.751502959996 2025-06-11,11:44:12.000,162,11075362,4965,0,1749642251,13201.557904839989,29939.04583248,53344.807399920006 2025-06-11,11:44:13.000,162,11075416,5044,0,1749642252,13201.517486979988,27631.964271300007,53344.82137416 2025-06-11,11:44:14.000,162,11075394,5925,0,1749642253,13201.504014359998,27631.964271300007,53344.7654772 2025-06-11,11:44:15.000,162,11075470,6245,0,1749642254,13201.470332809993,28554.836370899997,53344.71656736 2025-06-11,11:44:16.000,162,11075366,6084,0,1749642255,13201.497278049988,27170.507074110006,53344.59778632 2025-06-11,11:44:17.000,162,11075408,5085,0,1749642256,13201.429914949993,33630.31570784999,53344.73054160001 2025-06-11,11:44:18.000,162,11075394,6205,0,1749642257,13201.402969709998,30400.383194459995,53344.68163176001 2025-06-11,11:44:19.000,162,11075406,6205,0,1749642258,13201.409706019993,28093.35097719,53344.751502959996 2025-06-11,11:44:20.000,162,11075428,6245,0,1749642259,13201.409706019993,34091.74470852,53344.73054160001 2025-06-11,11:44:21.000,162,11075374,5085,0,1749642260,13201.402969709998,25786.283514270006,53344.6257348 2025-06-11,11:44:22.000,162,11075482,5285,0,1749642261,13201.396233400003,30400.33385055,53344.5558636 2025-06-11,11:44:23.000,162,11075471,6405,0,1749642262,13201.362551849998,29938.897800749997,53344.66067040001 2025-06-11,11:44:24.000,162,11075394,5285,0,1749642263,13201.335606610002,28554.575553090006,53344.61176056001 2025-06-11,11:44:25.000,162,11075476,4885,0,1749642264,13201.369288159993,32245.937067150007,53344.59079920001 2025-06-11,11:44:26.000,162,11075399,6205,0,1749642265,13201.396233400003,30861.78399861,53344.60477344 2025-06-11,11:44:27.000,162,11075421,5565,0,1749642266,13201.308661369992,29938.996488570003,53344.66067040001 2025-06-11,11:44:28.000,162,11075457,6565,0,1749642267,13201.295188750002,29477.5674879,53344.67464464 2025-06-11,11:44:29.000,162,11075444,6045,0,1749642268,13201.268243509992,27631.87968174,53344.66067040001 2025-06-11,11:44:30.000,162,11075536,4925,0,1749642269,13201.301925059997,30861.826293389997,53344.57682496 2025-06-11,11:44:31.000,162,11075506,5805,0,1749642270,13201.221089339997,23940.602757240005,53344.65368328 2025-06-11,11:44:32.000,162,11075476,6045,0,1749642271,13201.214353030002,29477.602733549997,53344.569837840005 2025-06-11,11:44:33.000,162,11075536,5125,0,1749642272,13201.221089339997,31323.2411958,53344.60477344 2025-06-11,11:44:34.000,162,11075464,5325,0,1749642273,13201.214353030002,30400.439587500005,53344.639709040006 2025-06-11,11:44:35.000,162,11075395,6365,0,1749642274,13201.187407789992,26709.10626996,53344.59079920001 2025-06-11,11:44:36.000,162,11075400,5125,0,1749642275,13201.167198859992,29016.24422418,53344.6257348 2025-06-11,11:44:37.000,162,11075460,5044,0,1749642276,13201.120044689997,32246.16263931,53344.520928000005 2025-06-11,11:44:38.000,162,11075463,6605,0,1749642277,13201.133517310001,30400.552373579994,53344.4859924 2025-06-11,11:44:39.000,162,11075460,5005,0,1749642278,13201.146989929992,28554.80817438,53344.59079920001 2025-06-11,11:44:40.000,162,11075456,5884,0,1749642279,13201.146989929992,27170.57051628,53344.52791512 2025-06-11,11:44:41.000,162,11075387,6885,0,1749642280,13201.140253619997,32707.619836500002,53344.59079920001 2025-06-11,11:44:42.000,162,11075500,4845,0,1749642281,13201.180671479997,28554.80112525,53344.53490224 2025-06-11,11:44:43.000,162,11075497,6405,0,1749642282,13201.167198859992,32707.669180409997,53344.50695376 2025-06-11,11:44:44.000,162,11075511,6245,0,1749642283,13201.180671479997,26709.176761259994,53344.4859924 2025-06-11,11:44:45.000,162,11075415,5765,0,1749642284,13201.207616719992,33630.52718175,53344.52791512 2025-06-11,11:44:46.000,162,11075443,6324,0,1749642285,13201.200880409997,29016.378157650004,53344.43708256 2025-06-11,11:44:47.000,162,11075397,5405,0,1749642286,13201.234561960002,23479.406377859996,53344.50695376 2025-06-11,11:44:48.000,162,11075433,6725,0,1749642287,13201.214353030002,28093.569500219994,53344.451056800004 2025-06-11,11:44:49.000,162,11075448,5005,0,1749642288,13201.254770890002,31785.071996879997,53344.54887648 2025-06-11,11:44:50.000,162,11075450,4925,0,1749642289,13201.288452439992,28093.66818804,53344.52791512 2025-06-11,11:44:51.000,162,11075476,6005,0,1749642290,13201.301925059997,29477.89879701,53344.54188936001 2025-06-11,11:44:52.000,162,11075399,5565,0,1749642291,13201.308661369992,29939.391239849996,53344.57682496 2025-06-11,11:44:53.000,162,11075458,5884,0,1749642292,13201.315397680002,25786.628921640004,53344.569837840005 2025-06-11,11:44:54.000,162,11075486,5805,0,1749642293,13201.315397680002,27170.90182539,53344.59079920001 2025-06-11,11:44:55.000,162,11075406,5125,0,1749642294,13201.349079229993,24863.855509860005,53344.4859924 2025-06-11,11:44:56.000,162,11075453,6365,0,1749642295,13201.322133989997,27632.401317359996,53344.63272192001 2025-06-11,11:44:57.000,162,11075433,6284,0,1749642296,13201.355815540002,29939.475829410003,53344.583812079996 2025-06-11,11:44:58.000,162,11075467,6725,0,1749642297,13201.369288159993,29939.461731150004,53344.59778632 2025-06-11,11:44:59.000,162,11075410,6205,0,1749642298,13201.389497089993,30862.404322050003,53344.59079920001 2025-06-11,11:45:00.000,162,11075400,6405,0,1749642299,13201.376024470002,31323.833322720006,53344.5558636 2025-06-11,11:45:01.000,162,11075443,6485,0,1749642300,13201.301925059997,26248.255297950003,53344.59079920001 2025-06-11,11:45:02.000,162,11075365,6205,0,1749642301,13201.308661369992,30400.98941964,53344.618747680004 2025-06-11,11:45:03.000,162,11075350,6245,0,1749642302,13201.369288159993,23018.252293259997,53344.5558636 2025-06-11,11:45:04.000,162,11075426,4925,0,1749642303,13201.389497089993,33630.86553999,53344.54887648 2025-06-11,11:45:05.000,162,11075426,5884,0,1749642304,13201.396233400003,30862.42546944,53344.59079920001 2025-06-11,11:45:06.000,162,11075460,5205,0,1749642305,13201.369288159993,27170.993464080006,53344.56285072001 2025-06-11,11:45:07.000,162,11075506,5925,0,1749642306,13201.369288159993,30400.918928340005,53344.583812079996 2025-06-11,11:45:08.000,162,11075418,6284,0,1749642307,13201.349079229993,28093.80212151,53344.59079920001 2025-06-11,11:45:09.000,162,11075363,6605,0,1749642308,13201.376024470002,34092.31568805,53344.53490224 2025-06-11,11:45:10.000,162,11075450,6084,0,1749642309,13201.396233400003,29478.110270909994,53344.57682496 2025-06-11,11:45:11.000,162,11075450,5125,0,1749642310,13201.409706019993,24863.90485377,53344.57682496 2025-06-11,11:45:12.000,162,11075461,5605,0,1749642311,13201.396233400003,32708.014587779995,53344.56285072001 2025-06-11,11:45:13.000,162,11075469,6405,0,1749642312,13201.436651259988,24863.89075551,53344.65368328 2025-06-11,11:45:14.000,162,11075427,6525,0,1749642313,13201.389497089993,27632.415415619995,53344.5558636 2025-06-11,11:45:15.000,162,11075385,6284,0,1749642314,13201.436651259988,28093.795072380002,53344.54887648 2025-06-11,11:45:16.000,162,11075450,5044,0,1749642315,13201.402969709998,26709.564463410003,53344.51394088001 2025-06-11,11:45:17.000,162,11075417,6565,0,1749642316,13201.402969709998,27632.408366489995,53344.54887648 2025-06-11,11:45:18.000,162,11075482,6165,0,1749642317,13201.376024470002,32708.042784300007,53344.51394088001 2025-06-11,11:45:19.000,162,11075490,5125,0,1749642318,13201.376024470002,29939.553369839996,53344.583812079996 2025-06-11,11:45:20.000,162,11075484,4925,0,1749642319,13201.409706019993,32708.056882560006,53344.50695376 2025-06-11,11:45:21.000,162,11075398,5965,0,1749642320,13201.389497089993,27632.471808660004,53344.53490224 2025-06-11,11:45:22.000,162,11075428,6165,0,1749642321,13201.389497089993,27171.04280799,53344.4859924 2025-06-11,11:45:23.000,162,11075393,5525,0,1749642322,13201.376024470002,32708.12032473,53344.49297952001 2025-06-11,11:45:24.000,162,11075512,6084,0,1749642323,13201.376024470002,29478.244204379997,53344.53490224 2025-06-11,11:45:25.000,162,11075435,6405,0,1749642324,13201.402969709998,29016.871596750003,53344.569837840005 2025-06-11,11:45:26.000,162,11075423,6445,0,1749642325,13201.376024470002,30401.12335311,53344.57682496 2025-06-11,11:45:27.000,162,11075437,5485,0,1749642326,13201.355815540002,29478.20895873,53344.59079920001 2025-06-11,11:45:28.000,162,11075419,6485,0,1749642327,13201.382760779998,29939.778942000004,53344.50695376 2025-06-11,11:45:29.000,162,11075389,6405,0,1749642328,13201.369288159993,35476.835311350005,53344.59778632 2025-06-11,11:45:30.000,162,11075400,5925,0,1749642329,13201.349079229993,31785.537239459998,53344.4859924 2025-06-11,11:45:31.000,162,11075439,6605,0,1749642330,13201.362551849998,30401.236139190005,53344.53490224 2025-06-11,11:45:32.000,162,11075446,5085,0,1749642331,13201.376024470002,28094.210971049994,53344.51394088001 2025-06-11,11:45:33.000,162,11075391,6324,0,1749642332,13201.355815540002,29017.040775870002,53344.49297952001 2025-06-11,11:45:34.000,162,11075396,4965,0,1749642333,13201.349079229993,24864.271408529996,53344.49996664 2025-06-11,11:45:35.000,162,11075305,5285,0,1749642334,13201.328870299993,31785.607730760006,53344.49996664 2025-06-11,11:45:36.000,162,11075383,6284,0,1749642335,13201.308661369992,32708.529174270006,53344.42310832001 2025-06-11,11:45:37.000,162,11075336,5965,0,1749642336,13201.288452439992,25325.763851370008,53344.49996664 2025-06-11,11:45:38.000,162,11075361,6645,0,1749642337,13201.301925059997,29017.125365429994,53344.45804392 2025-06-11,11:45:39.000,162,11075365,6565,0,1749642338,13201.268243509992,31785.69232032,53344.43708256 2025-06-11,11:45:40.000,162,11075371,5605,0,1749642339,13201.221089339997,30401.482858739997,53344.472018160006 2025-06-11,11:45:41.000,162,11075386,5085,0,1749642340,13201.241298269997,25325.784998760006,53344.43009544 2025-06-11,11:45:42.000,162,11075423,5565,0,1749642341,13201.268243509992,30401.482858739997,53344.416121199996 2025-06-11,11:45:43.000,162,11075480,5125,0,1749642342,13201.187407789992,29017.202905860002,53344.43708256 2025-06-11,11:45:44.000,162,11075317,6565,0,1749642343,13201.214353030002,29017.111267169996,53344.416121199996 2025-06-11,11:45:45.000,162,11075279,5485,0,1749642344,13201.173935170002,29478.582562619995,53344.416121199996 2025-06-11,11:45:46.000,162,11075433,6525,0,1749642345,13201.187407789992,30401.370072660007,53344.44406968001 2025-06-11,11:45:47.000,162,11075434,6045,0,1749642346,13201.214353030002,27632.83836342,53344.40913408 2025-06-11,11:45:48.000,162,11075418,6284,0,1749642347,13201.227825649992,27171.39526449,53344.46503104001 2025-06-11,11:45:49.000,162,11075406,5805,0,1749642348,13201.173935170002,27171.38821536,53344.353237120005 2025-06-11,11:45:50.000,162,11075496,6084,0,1749642349,13201.194144100002,27171.317724060005,53344.36721136 2025-06-11,11:45:51.000,162,11075423,5325,0,1749642350,13201.167198859992,31785.551337719997,53344.44406968001 2025-06-11,11:45:52.000,162,11075441,6645,0,1749642351,13201.200880409997,28094.14752888,53344.43708256 2025-06-11,11:45:53.000,162,11075427,5405,0,1749642352,13201.200880409997,29017.012579350005,53344.40913408 2025-06-11,11:45:54.000,162,11075478,5884,0,1749642353,13201.187407789992,29939.849433299998,53344.3811856 2025-06-11,11:45:55.000,162,11075493,5645,0,1749642354,13201.194144100002,28555.555382160004,53344.38817272 2025-06-11,11:45:56.000,162,11075478,6005,0,1749642355,13201.173935170002,36399.68626356,53344.38817272 2025-06-11,11:45:57.000,162,11075453,5725,0,1749642356,13201.146989929992,24402.736670910002,53344.43009544 2025-06-11,11:45:58.000,162,11075484,5965,0,1749642357,13201.140253619997,30401.222040930006,53344.37419848001 2025-06-11,11:45:59.000,162,11075436,5005,0,1749642358,13201.140253619997,30401.186795279995,53344.38817272 2025-06-11,11:46:00.000,162,11075423,6765,0,1749642359,13201.140253619997,24402.715523520004,53344.416121199996 2025-06-11,11:46:01.000,162,11075491,6485,0,1749642360,13201.133517310001,31785.5231412,53344.39515984001 2025-06-11,11:46:02.000,162,11075467,6284,0,1749642361,13201.140253619997,30862.686287250006,53344.402146960005 2025-06-11,11:46:03.000,162,11075532,5965,0,1749642362,13201.146989929992,28094.12638149,53344.43009544 2025-06-11,11:46:04.000,162,11075419,6324,0,1749642363,13201.113308380001,32246.916896220006,53344.416121199996 2025-06-11,11:46:05.000,162,11075270,6124,0,1749642364,13201.059417899996,24402.701425260006,53344.36022424 2025-06-11,11:46:06.000,162,11075463,6565,0,1749642365,13201.059417899996,31323.981354450007,53344.34625000001 2025-06-11,11:46:07.000,162,11075471,5565,0,1749642366,13201.005527419991,30862.707434640004,53344.33227576 2025-06-11,11:46:08.000,162,11075482,6205,0,1749642367,13201.045945279991,35015.46270372,53344.3811856 2025-06-11,11:46:09.000,162,11075476,5085,0,1749642368,13200.97184587,29016.89979327,53344.27637880001 2025-06-11,11:46:10.000,162,11075422,5884,0,1749642369,13200.965109559991,29016.977333699993,53344.3811856 2025-06-11,11:46:11.000,162,11075393,5605,0,1749642370,13200.91121908,26709.825281219993,53344.36721136 2025-06-11,11:46:12.000,162,11075388,6005,0,1749642371,13200.91121908,31785.396256859996,53344.416121199996 2025-06-11,11:46:13.000,162,11075444,6205,0,1749642372,13200.86406490999,32246.895748830008,53344.36721136 2025-06-11,11:46:14.000,162,11075361,6445,0,1749642373,13200.82364704999,26248.431526200002,53344.37419848001 2025-06-11,11:46:15.000,162,11075404,5925,0,1749642374,13200.816910739995,28555.491939989995,53344.36022424 2025-06-11,11:46:16.000,162,11075396,6045,0,1749642375,13200.816910739995,30401.1445005,53344.304327280006 2025-06-11,11:46:17.000,162,11075346,5245,0,1749642376,13200.7899655,30862.622845079997,53344.33926288 2025-06-11,11:46:18.000,162,11075398,6245,0,1749642377,13200.78322918999,28555.414399560002,53344.33227576 2025-06-11,11:46:19.000,162,11075412,5884,0,1749642378,13200.78322918999,29478.321744810004,53344.32528864001 2025-06-11,11:46:20.000,162,11075415,6365,0,1749642379,13200.756283949995,27171.21903624,53344.40913408 2025-06-11,11:46:21.000,162,11075440,6005,0,1749642380,13200.68892085,31323.995452710005,53344.353237120005 2025-06-11,11:46:22.000,162,11075396,4765,0,1749642381,13200.70239346999,29016.850449360005,53344.353237120005 2025-06-11,11:46:23.000,162,11075431,6485,0,1749642382,13200.70239346999,29478.272400899994,53344.34625000001 2025-06-11,11:46:24.000,162,11075379,6405,0,1749642383,13200.675448229995,32708.219012550006,53344.33227576 2025-06-11,11:46:25.000,162,11075454,5925,0,1749642384,13200.64176667999,28093.99244802,53344.31830152 2025-06-11,11:46:26.000,162,11075404,5884,0,1749642385,13200.655239299995,32708.204914290007,53344.38817272 2025-06-11,11:46:27.000,162,11075407,6445,0,1749642386,13200.62829406,31785.403305989996,53344.36022424 2025-06-11,11:46:28.000,162,11075388,6165,0,1749642387,13200.62155774999,29016.850449360005,53344.3113144 2025-06-11,11:46:29.000,162,11075402,5125,0,1749642388,13200.64850299,32246.839355789998,53344.3113144 2025-06-11,11:46:30.000,162,11075446,5205,0,1749642389,13200.62829406,30862.629894209997,53344.248430319996 2025-06-11,11:46:31.000,162,11075412,5965,0,1749642390,13200.60808513,29939.83533504,53344.22048184 2025-06-11,11:46:32.000,162,11075412,5125,0,1749642391,13200.635030369995,30401.236139190005,53344.29035304 2025-06-11,11:46:33.000,162,11075419,6445,0,1749642392,13200.60808513,26248.375133160007,53344.29734016001 2025-06-11,11:46:34.000,162,11075380,5085,0,1749642393,13200.62829406,32708.42343732,53344.234456080005 2025-06-11,11:46:35.000,162,11075493,5445,0,1749642394,13200.614821439995,33631.253242139996,53344.25541744001 2025-06-11,11:46:36.000,162,11075418,5805,0,1749642395,13200.66871192,30401.327777879997,53344.26240456 2025-06-11,11:46:37.000,162,11075466,6245,0,1749642396,13200.58113988999,29478.469776540005,53344.26939168 2025-06-11,11:46:38.000,162,11075392,6205,0,1749642397,13200.62829406,28555.6117752,53344.248430319996 2025-06-11,11:46:39.000,162,11075356,5365,0,1749642398,13200.614821439995,24864.22911375,53344.234456080005 2025-06-11,11:46:40.000,162,11075449,6525,0,1749642399,13200.58113988999,30401.384170920006,53344.21349472 2025-06-11,11:46:41.000,162,11075421,5445,0,1749642400,13200.60808513,33631.316684310004,53344.22048184 2025-06-11,11:46:42.000,162,11075446,5605,0,1749642401,13200.56766727,32247.107222730003,53344.2414432 2025-06-11,11:46:43.000,162,11075354,5165,0,1749642402,13200.54745834,37322.72049315,53344.2414432 2025-06-11,11:46:44.000,162,11075401,6805,0,1749642403,13200.54072202999,32708.564419920003,53344.22048184 2025-06-11,11:46:45.000,162,11075391,5605,0,1749642404,13200.513776789994,29940.032710679996,53344.26240456 2025-06-11,11:46:46.000,162,11075390,6245,0,1749642405,13200.513776789994,27171.486903180004,53344.185546240005 2025-06-11,11:46:47.000,162,11075379,6685,0,1749642406,13200.486831549999,30401.45466222,53344.27637880001 2025-06-11,11:46:48.000,162,11075232,6245,0,1749642407,13200.473358929994,28094.316708,53344.25541744001 2025-06-11,11:46:49.000,162,11075360,6205,0,1749642408,13200.527249409999,29017.111267169996,53344.304327280006 2025-06-11,11:46:50.000,162,11075433,6725,0,1749642409,13200.52051309999,26710.05790251,53344.27637880001 2025-06-11,11:46:51.000,162,11075362,5884,0,1749642410,13200.473358929994,31785.6641238,53344.29734016001 2025-06-11,11:46:52.000,162,11075463,5645,0,1749642411,13200.48009523999,32247.001485779998,53344.14362352 2025-06-11,11:46:53.000,162,11075368,5085,0,1749642412,13200.473358929994,29478.51912045,53344.25541744001 2025-06-11,11:46:54.000,162,11075433,6485,0,1749642413,13200.453149999994,31324.143484440006,53344.185546240005 2025-06-11,11:46:55.000,162,11075484,6124,0,1749642414,13200.432941069994,31324.03774749,53344.19952048 2025-06-11,11:46:56.000,162,11075382,5805,0,1749642415,13200.419468449989,29478.37108872,53344.136636400006 2025-06-11,11:46:57.000,162,11075477,6205,0,1749642416,13200.412732139994,24402.708474390005,53344.22048184 2025-06-11,11:46:58.000,162,11075548,5205,0,1749642417,13200.399259519989,29939.715499829996,53344.16458488 2025-06-11,11:46:59.000,162,11075474,6124,0,1749642418,13200.399259519989,28093.950153240003,53344.15061064 2025-06-11,11:47:00.000,162,11075467,6324,0,1749642419,13200.392523209994,31323.967256189993,53344.22048184 2025-06-11,11:47:01.000,162,11075447,6205,0,1749642420,13200.419468449989,30401.102205720003,53344.15061064 2025-06-11,11:47:02.000,162,11075452,6045,0,1749642421,13200.358841659989,30401.052861810007,53344.15061064 2025-06-11,11:47:03.000,162,11075455,6405,0,1749642422,13200.392523209994,26248.220052300007,53344.16458488 2025-06-11,11:47:04.000,162,11075511,6324,0,1749642423,13200.352105349994,34092.42142499999,53344.21349472 2025-06-11,11:47:05.000,162,11075476,5725,0,1749642424,13200.304951179998,28555.329809999996,53344.14362352 2025-06-11,11:47:06.000,162,11075453,6284,0,1749642425,13200.284742249998,31323.847420980004,53344.10868792001 2025-06-11,11:47:07.000,162,11075453,6445,0,1749642426,13200.331896419993,25786.784002500004,53344.07375232 2025-06-11,11:47:08.000,162,11075436,6324,0,1749642427,13200.278005939988,32246.705422319996,53344.08772656001 2025-06-11,11:47:09.000,162,11075444,5805,0,1749642428,13200.291478559993,31785.18478296,53344.10868792001 2025-06-11,11:47:10.000,162,11075496,4925,0,1749642429,13200.264533319998,30400.911879210005,53344.10868792001 2025-06-11,11:47:11.000,162,11075397,6445,0,1749642430,13200.224115459998,22095.359046269994,53344.10868792001 2025-06-11,11:47:12.000,162,11075432,5845,0,1749642431,13200.237588079988,31323.74873316,53344.136636400006 2025-06-11,11:47:13.000,162,11075430,5845,0,1749642432,13200.217379149988,29478.110270909994,53344.066765200005 2025-06-11,11:47:14.000,162,11075376,6005,0,1749642433,13200.203906529998,33630.85849086,53344.15759776001 2025-06-11,11:47:15.000,162,11075396,5925,0,1749642434,13200.183697599998,24402.532246140006,53344.066765200005 2025-06-11,11:47:16.000,162,11075377,6324,0,1749642435,13200.156752360002,28093.872612809995,53344.02484248 2025-06-11,11:47:17.000,162,11075453,6284,0,1749642436,13200.136543430002,30400.96122312,53344.08772656001 2025-06-11,11:47:18.000,162,11075463,6485,0,1749642437,13200.136543430002,31323.805126199994,53344.02484248 2025-06-11,11:47:19.000,162,11075452,6045,0,1749642438,13200.143279739998,25786.68531468,53344.017855360005 2025-06-11,11:47:20.000,162,11075457,6405,0,1749642439,13200.109598189993,31785.297569040005,53344.04580384 2025-06-11,11:47:21.000,162,11075425,6525,0,1749642440,13200.096125570002,28555.202925660007,53343.996894 2025-06-11,11:47:22.000,162,11075462,5765,0,1749642441,13200.069180329992,26709.536266890005,53344.03881672001 2025-06-11,11:47:23.000,162,11075483,5565,0,1749642442,13200.062444019997,28555.217023920006,53344.0318296 2025-06-11,11:47:24.000,162,11075463,6365,0,1749642443,13200.096125570002,29939.475829410003,53344.02484248 2025-06-11,11:47:25.000,162,11075488,5845,0,1749642444,13200.035498780002,30862.333830749994,53343.98291976 2025-06-11,11:47:26.000,162,11075485,6525,0,1749642445,13200.022026159997,33630.830294340005,53344.04580384 2025-06-11,11:47:27.000,162,11075415,6284,0,1749642446,13200.048971399992,30862.340879879994,53343.98291976 2025-06-11,11:47:28.000,162,11075426,5445,0,1749642447,13200.042235089997,31323.692340120004,53343.947984160004 2025-06-11,11:47:29.000,162,11075406,6245,0,1749642448,13200.055707710002,30400.911879210005,53344.01086824001 2025-06-11,11:47:30.000,162,11075449,6445,0,1749642449,13200.062444019997,29478.138467430006,53344.02484248 2025-06-11,11:47:31.000,162,11075289,6165,0,1749642450,13200.015289850002,28555.238171310004,53344.0318296 2025-06-11,11:47:32.000,162,11075281,5405,0,1749642451,13200.048971399992,28555.259318700002,53344.02484248 2025-06-11,11:47:33.000,162,11075495,6205,0,1749642452,13200.035498780002,31785.248225129995,53344.04580384 2025-06-11,11:47:34.000,162,11075460,6005,0,1749642453,13200.035498780002,29016.74471241,53343.913048559996 2025-06-11,11:47:35.000,162,11075460,5805,0,1749642454,13200.096125570002,31323.776929679996,53343.996894 2025-06-11,11:47:36.000,162,11075407,6124,0,1749642455,13200.102861879997,30400.96827225,53344.03881672001 2025-06-11,11:47:37.000,162,11075401,6365,0,1749642456,13200.116334500002,28093.893760199993,53343.98291976 2025-06-11,11:47:38.000,162,11075440,5245,0,1749642457,13200.123070809997,27632.443612140007,53343.94099704001 2025-06-11,11:47:39.000,162,11075413,6124,0,1749642458,13200.183697599998,26709.705446010004,53343.97593264 2025-06-11,11:47:40.000,162,11075405,6445,0,1749642459,13200.183697599998,29016.815203709994,53343.95497128 2025-06-11,11:47:41.000,162,11075407,6405,0,1749642460,13200.123070809997,25786.910886840007,53343.94099704001 2025-06-11,11:47:42.000,162,11075442,5845,0,1749642461,13200.150016049993,29939.743696350008,53343.947984160004 2025-06-11,11:47:43.000,162,11075360,5765,0,1749642462,13200.190433909993,33169.65506234999,53343.899074320005 2025-06-11,11:47:44.000,162,11075418,6045,0,1749642463,13200.210642839993,29939.743696350008,53343.93400992 2025-06-11,11:47:45.000,162,11075257,6365,0,1749642464,13200.217379149988,29016.857498490004,53343.98990688001 2025-06-11,11:47:46.000,162,11075224,5044,0,1749642465,13200.257797009988,29016.843400230005,53343.913048559996 2025-06-11,11:47:47.000,162,11075435,6565,0,1749642466,13200.244324389998,28094.077037580006,53343.87112584001 2025-06-11,11:47:48.000,162,11075446,6365,0,1749642467,13200.284742249998,27632.69033169,53343.89208720001 2025-06-11,11:47:49.000,162,11075381,6205,0,1749642468,13200.298214869988,28555.534234770006,53343.87811296 2025-06-11,11:47:50.000,162,11075486,5965,0,1749642469,13200.291478559993,27632.753773860008,53343.95497128 2025-06-11,11:47:51.000,162,11075456,5884,0,1749642470,13200.291478559993,26709.874625130004,53343.968945520006 2025-06-11,11:47:52.000,162,11075400,4925,0,1749642471,13200.318423799989,29939.884678949995,53343.94099704001 2025-06-11,11:47:53.000,162,11075468,5725,0,1749642472,13200.264533319998,30401.30663049,53343.947984160004 2025-06-11,11:47:54.000,162,11075450,5845,0,1749642473,13200.298214869988,29939.955170250003,53343.95497128 2025-06-11,11:47:55.000,162,11075442,6084,0,1749642474,13200.325160109998,28094.203921919994,53343.9270228 2025-06-11,11:47:56.000,162,11075306,6324,0,1749642475,13200.345369039998,31785.699369449998,53343.913048559996 2025-06-11,11:47:57.000,162,11075468,5925,0,1749642476,13200.345369039998,30401.363023529993,53343.968945520006 2025-06-11,11:47:58.000,162,11075426,5085,0,1749642477,13200.304951179998,28094.337855389997,53343.8571516 2025-06-11,11:47:59.000,162,11075374,4765,0,1749642478,13200.331896419993,27632.887707329995,53343.95497128 2025-06-11,11:48:00.000,162,11075462,6045,0,1749642479,13200.358841659989,29478.53321871,53343.9270228 2025-06-11,11:48:01.000,162,11075481,5525,0,1749642480,13200.365577969998,29478.589611749994,53343.913048559996 2025-06-11,11:48:02.000,162,11075470,5925,0,1749642481,13200.365577969998,29939.97631764,53343.93400992 2025-06-11,11:48:03.000,162,11075417,6205,0,1749642482,13200.331896419993,29478.575513489996,53343.968945520006 2025-06-11,11:48:04.000,162,11075405,6405,0,1749642483,13200.358841659989,32247.079026210005,53343.98990688001 2025-06-11,11:48:05.000,162,11075437,5485,0,1749642484,13200.372314279994,28094.337855389997,53343.947984160004 2025-06-11,11:48:06.000,162,11075480,5765,0,1749642485,13200.365577969998,30862.74972942,53343.86413872 2025-06-11,11:48:07.000,162,11075415,6324,0,1749642486,13200.379050589989,31785.650025540002,53344.02484248 2025-06-11,11:48:08.000,162,11075422,5285,0,1749642487,13200.379050589989,30862.74972942,53343.899074320005 2025-06-11,11:48:09.000,162,11075443,5565,0,1749642488,13200.365577969998,27171.444608399994,53343.899074320005 2025-06-11,11:48:10.000,162,11075455,6245,0,1749642489,13200.365577969998,23480.118339990004,53343.968945520006 2025-06-11,11:48:11.000,162,11075447,6124,0,1749642490,13200.338632729989,29478.561415229997,53343.93400992 2025-06-11,11:48:12.000,162,11075385,6405,0,1749642491,13200.399259519989,29017.132414559994,53343.92003568001 2025-06-11,11:48:13.000,162,11075439,5445,0,1749642492,13200.412732139994,32247.107222730003,53343.968945520006 2025-06-11,11:48:14.000,162,11075346,5805,0,1749642493,13200.372314279994,30862.806122459995,53343.89208720001 2025-06-11,11:48:15.000,162,11075410,5805,0,1749642494,13200.345369039998,25787.115311610003,53343.92003568001 2025-06-11,11:48:16.000,162,11075508,5925,0,1749642495,13200.379050589989,30401.27843397,53343.92003568001 2025-06-11,11:48:17.000,162,11075364,5965,0,1749642496,13200.372314279994,34092.82322541,53343.947984160004 2025-06-11,11:48:18.000,162,11075454,6084,0,1749642497,13200.352105349994,30862.827269849993,53343.95497128 2025-06-11,11:48:19.000,162,11075408,5725,0,1749642498,13200.392523209994,31785.593632500008,53343.97593264 2025-06-11,11:48:20.000,162,11075467,6284,0,1749642499,13200.412732139994,23479.99850478,53343.968945520006 2025-06-11,11:48:21.000,162,11075487,6284,0,1749642500,13200.372314279994,27632.760822990007,53343.98291976 2025-06-11,11:48:22.000,162,11075445,6405,0,1749642501,13200.358841659989,24864.200917230002,53343.89208720001 2025-06-11,11:48:23.000,162,11075403,6045,0,1749642502,13200.385786899998,32708.345896889994,53343.913048559996 2025-06-11,11:48:24.000,162,11075386,5884,0,1749642503,13200.405995829999,28094.168676269997,53343.9270228 2025-06-11,11:48:25.000,162,11075390,6005,0,1749642504,13200.385786899998,29478.413383499996,53343.899074320005 2025-06-11,11:48:26.000,162,11075515,6405,0,1749642505,13200.358841659989,29939.84238417,53343.93400992 2025-06-11,11:48:27.000,162,11075450,5884,0,1749642506,13200.358841659989,35015.51909676001,53343.89208720001 2025-06-11,11:48:28.000,162,11075446,6165,0,1749642507,13200.358841659989,30401.320728749997,53343.947984160004 2025-06-11,11:48:29.000,162,11075443,6365,0,1749642508,13200.345369039998,28555.632922589997,53343.87112584001 2025-06-11,11:48:30.000,162,11075475,6485,0,1749642509,13200.338632729989,27632.859510809998,53343.92003568001 2025-06-11,11:48:31.000,162,11075454,5925,0,1749642510,13200.338632729989,26248.523164889993,53343.86413872 2025-06-11,11:48:32.000,162,11075449,6045,0,1749642511,13200.325160109998,31324.20692661,53343.94099704001 2025-06-11,11:48:33.000,162,11075489,5245,0,1749642512,13200.278005939988,30401.384170920006,53343.93400992 2025-06-11,11:48:34.000,162,11075441,6365,0,1749642513,13200.311687489993,32247.036731429995,53343.90606144 2025-06-11,11:48:35.000,162,11075405,5684,0,1749642514,13200.325160109998,31785.650025540002,53343.90606144 2025-06-11,11:48:36.000,162,11075461,6284,0,1749642515,13200.325160109998,29017.06192326,53343.90606144 2025-06-11,11:48:37.000,162,11075521,6565,0,1749642516,13200.311687489993,29939.962219380002,53343.93400992 2025-06-11,11:48:38.000,162,11075379,6445,0,1749642517,13200.284742249998,26710.022656860005,53343.87112584001 2025-06-11,11:48:39.000,162,11075438,6124,0,1749642518,13200.291478559993,29017.153561950006,53343.89208720001 2025-06-11,11:48:40.000,162,11075465,6485,0,1749642519,13200.338632729989,26710.001509470007,53343.87811296 2025-06-11,11:48:41.000,162,11075467,6124,0,1749642520,13200.365577969998,31785.650025540002,53343.90606144 2025-06-11,11:48:42.000,162,11075479,5525,0,1749642521,13200.345369039998,27632.84541255,53343.93400992 2025-06-11,11:48:43.000,162,11075399,6365,0,1749642522,13200.338632729989,25325.7004092,53343.87811296 2025-06-11,11:48:44.000,162,11075440,5925,0,1749642523,13200.325160109998,34092.8443728,53343.94099704001 2025-06-11,11:48:45.000,162,11075441,6205,0,1749642524,13200.345369039998,25787.094164220005,53343.93400992 2025-06-11,11:48:46.000,162,11075481,6324,0,1749642525,13200.365577969998,29017.104218039996,53343.94099704001 2025-06-11,11:48:47.000,162,11075380,5725,0,1749642526,13200.392523209994,29939.912875470007,53344.02484248 2025-06-11,11:48:48.000,162,11075427,5725,0,1749642527,13200.399259519989,29478.497973060003,53343.95497128 2025-06-11,11:48:49.000,162,11075395,6205,0,1749642528,13200.405995829999,29478.497973060003,53343.947984160004 2025-06-11,11:48:50.000,162,11075395,6245,0,1749642529,13200.432941069994,28094.175725399997,53343.96195840001 2025-06-11,11:48:51.000,162,11075407,6324,0,1749642530,13200.466622619999,35015.56139154,53343.92003568001 2025-06-11,11:48:52.000,162,11075423,6245,0,1749642531,13200.48009523999,26248.487919239997,53343.98990688001 2025-06-11,11:48:53.000,162,11075464,6005,0,1749642532,13200.432941069994,30401.264335710002,53343.96195840001 2025-06-11,11:48:54.000,162,11075439,6405,0,1749642533,13200.453149999994,31785.403305989996,53343.97593264 2025-06-11,11:48:55.000,162,11075459,6205,0,1749642534,13200.453149999994,30401.179746149995,53343.98291976 2025-06-11,11:48:56.000,162,11075418,4925,0,1749642535,13200.446413689999,28555.414399560002,53344.02484248 2025-06-11,11:48:57.000,162,11075390,5684,0,1749642536,13200.412732139994,29478.392236109998,53343.968945520006 2025-06-11,11:48:58.000,162,11075445,5925,0,1749642537,13200.446413689999,30401.151549629998,53343.98291976 2025-06-11,11:48:59.000,162,11075435,6284,0,1749642538,13200.405995829999,24402.680277870008,53343.947984160004 2025-06-11,11:49:00.000,162,11075423,6324,0,1749642539,13200.405995829999,30862.566452040002,53343.94099704001 2025-06-11,11:49:01.000,162,11075379,6525,0,1749642540,13200.405995829999,29939.729598089994,53343.95497128 2025-06-11,11:49:02.000,162,11075415,5445,0,1749642541,13200.392523209994,30401.13040224,53343.94099704001 2025-06-11,11:49:03.000,162,11075401,5285,0,1749642542,13200.399259519989,31323.981354450007,53343.96195840001 2025-06-11,11:49:04.000,162,11075434,6084,0,1749642543,13200.405995829999,30862.538255520005,53343.98990688001 2025-06-11,11:49:05.000,162,11075462,5044,0,1749642544,13200.412732139994,30862.59464856,53343.913048559996 2025-06-11,11:49:06.000,162,11075403,6445,0,1749642545,13200.48009523999,27171.134446680007,53343.98291976 2025-06-11,11:49:07.000,162,11075409,6284,0,1749642546,13200.453149999994,29478.22305699,53343.947984160004 2025-06-11,11:49:08.000,162,11075440,5245,0,1749642547,13200.439677379989,27171.176741460004,53344.02484248 2025-06-11,11:49:09.000,162,11075446,5044,0,1749642548,13200.459886309989,30401.045812680008,53344.00388112 2025-06-11,11:49:10.000,162,11075379,6205,0,1749642549,13200.426204759999,34092.4919163,53343.98291976 2025-06-11,11:49:11.000,162,11075482,4925,0,1749642550,13200.466622619999,28093.97834976,53343.947984160004 2025-06-11,11:49:12.000,162,11075486,6084,0,1749642551,13200.453149999994,27632.612791260006,53343.98291976 2025-06-11,11:49:13.000,162,11075469,6405,0,1749642552,13200.473358929994,28093.943104110003,53343.90606144 2025-06-11,11:49:14.000,162,11075409,6565,0,1749642553,13200.466622619999,27171.190839720002,53343.94099704001 2025-06-11,11:49:15.000,162,11075459,6245,0,1749642554,13200.50030416999,26248.311690989998,53343.96195840001 2025-06-11,11:49:16.000,162,11075388,5884,0,1749642555,13200.466622619999,27632.549349089997,53343.98990688001 2025-06-11,11:49:17.000,162,11075411,6245,0,1749642556,13200.466622619999,30401.1445005,53344.017855360005 2025-06-11,11:49:18.000,162,11075420,6045,0,1749642557,13200.446413689999,34092.42847413001,53344.017855360005 2025-06-11,11:49:19.000,162,11075510,5205,0,1749642558,13200.459886309989,29478.22305699,53344.12964928001 2025-06-11,11:49:20.000,162,11075449,6365,0,1749642559,13200.473358929994,26248.241199690005,53344.05977808001 2025-06-11,11:49:21.000,162,11075471,5485,0,1749642560,13200.453149999994,37783.832282970005,53344.066765200005 2025-06-11,11:49:22.000,162,11075464,5805,0,1749642561,13200.459886309989,31785.283470780007,53344.0318296 2025-06-11,11:49:23.000,162,11075446,5165,0,1749642562,13200.459886309989,30401.038763549994,53344.03881672001 2025-06-11,11:49:24.000,162,11075434,6165,0,1749642563,13200.466622619999,32708.190816029994,53344.080739439996 2025-06-11,11:49:25.000,162,11075492,5725,0,1749642564,13200.446413689999,32246.726569709994,53344.12266216 2025-06-11,11:49:26.000,162,11075490,5245,0,1749642565,13200.453149999994,30401.088107460004,53344.080739439996 2025-06-11,11:49:27.000,162,11075449,6245,0,1749642566,13200.419468449989,22556.92902954,53344.05977808001 2025-06-11,11:49:28.000,162,11075455,5405,0,1749642567,13200.412732139994,29478.265351769995,53344.07375232 2025-06-11,11:49:29.000,162,11075428,6005,0,1749642568,13200.426204759999,30401.095156590003,53344.05977808001 2025-06-11,11:49:30.000,162,11075467,6205,0,1749642569,13200.358841659989,23941.230129810006,53344.0318296 2025-06-11,11:49:31.000,162,11075457,6405,0,1749642570,13200.432941069994,29016.871596750003,53344.05977808001 2025-06-11,11:49:32.000,162,11075456,5884,0,1749642571,13200.405995829999,31323.917912279998,53344.115675040004 2025-06-11,11:49:33.000,162,11075406,6005,0,1749642572,13200.426204759999,30862.545304650004,53344.03881672001 2025-06-11,11:49:34.000,162,11075452,6245,0,1749642573,13200.385786899998,31323.91086315,53344.03881672001 2025-06-11,11:49:35.000,162,11075419,6284,0,1749642574,13200.392523209994,29478.272400899994,53344.02484248 2025-06-11,11:49:36.000,162,11075465,6565,0,1749642575,13200.379050589989,26709.719544270003,53344.066765200005 2025-06-11,11:49:37.000,162,11075478,5845,0,1749642576,13200.385786899998,30401.045812680008,53344.066765200005 2025-06-11,11:49:38.000,162,11075482,6245,0,1749642577,13200.304951179998,28093.97834976,53343.968945520006 2025-06-11,11:49:39.000,162,11075449,5405,0,1749642578,13200.331896419993,30401.095156590003,53344.04580384 2025-06-11,11:49:40.000,162,11075466,5965,0,1749642579,13200.358841659989,27632.50000518,53344.066765200005 2025-06-11,11:49:41.000,162,11075417,6405,0,1749642580,13200.325160109998,27171.092151899997,53344.01086824001 2025-06-11,11:49:42.000,162,11075441,5525,0,1749642581,13200.325160109998,28555.407350430003,53344.0318296 2025-06-11,11:49:43.000,162,11075376,5845,0,1749642582,13200.338632729989,23479.730637839995,53343.98291976 2025-06-11,11:49:44.000,162,11075439,5405,0,1749642583,13200.325160109998,32246.719520579994,53343.98291976 2025-06-11,11:49:45.000,162,11075393,5445,0,1749642584,13200.311687489993,32708.092128210003,53344.00388112 2025-06-11,11:49:46.000,162,11075440,5684,0,1749642585,13200.352105349994,30862.41842031,53344.00388112 2025-06-11,11:49:47.000,162,11075468,6045,0,1749642586,13200.284742249998,31323.826273590006,53343.996894 2025-06-11,11:49:48.000,162,11075425,5645,0,1749642587,13200.331896419993,28093.851465419997,53344.0318296 2025-06-11,11:49:49.000,162,11075424,5805,0,1749642588,13200.311687489993,28555.259318700002,53343.98291976 2025-06-11,11:49:50.000,162,11075271,6365,0,1749642589,13200.291478559993,28093.780974120004,53344.01086824001 2025-06-11,11:49:51.000,162,11075327,6485,0,1749642590,13200.291478559993,28093.759826730005,53343.96195840001 2025-06-11,11:49:52.000,162,11075492,6205,0,1749642591,13200.264533319998,31323.699389250003,53343.996894 2025-06-11,11:49:53.000,162,11075433,6324,0,1749642592,13200.271269629993,27170.859530610003,53343.98990688001 2025-06-11,11:49:54.000,162,11075434,5925,0,1749642593,13200.298214869988,31323.621848819996,53343.9270228 2025-06-11,11:49:55.000,162,11075443,5605,0,1749642594,13200.278005939988,30400.784994870002,53343.95497128 2025-06-11,11:49:56.000,162,11075398,6045,0,1749642595,13200.244324389998,29477.955190049994,53343.97593264 2025-06-11,11:49:57.000,162,11075415,6565,0,1749642596,13200.271269629993,30400.756798350005,53344.02484248 2025-06-11,11:49:58.000,162,11075423,5725,0,1749642597,13200.217379149988,33169.2673602,53343.96195840001 2025-06-11,11:49:59.000,162,11075418,5805,0,1749642598,13200.224115459998,33169.27440933,53343.947984160004 2025-06-11,11:50:00.000,162,11075430,6045,0,1749642599,13200.298214869988,26709.360038640007,53343.94099704001 2025-06-11,11:50:01.000,162,11075423,6565,0,1749642600,13200.257797009988,28093.597696740006,53343.913048559996 2025-06-11,11:50:02.000,162,11075471,6165,0,1749642601,13200.291478559993,27632.105253899994,53343.94099704001 2025-06-11,11:50:03.000,162,11075447,6445,0,1749642602,13200.284742249998,27632.105253899994,53343.947984160004 2025-06-11,11:50:04.000,162,11075493,6205,0,1749642603,13200.271269629993,29477.814207450007,53343.93400992 2025-06-11,11:50:05.000,162,11075428,5845,0,1749642604,13200.291478559993,27170.648056709993,53343.913048559996 2025-06-11,11:50:06.000,162,11075464,5805,0,1749642605,13200.278005939988,29016.349961130007,53343.899074320005 2025-06-11,11:50:07.000,162,11075429,5765,0,1749642606,13200.251060699993,30400.545324449995,53343.899074320005 2025-06-11,11:50:09.000,162,11075464,5805,0,1749642608,13200.284742249998,29477.72961789,53343.90606144 2025-06-11,11:50:10.000,162,11075437,6365,0,1749642609,13200.304951179998,24402.165691379996,53343.9270228 2025-06-11,11:50:11.000,162,11075425,6245,0,1749642610,13200.325160109998,31323.438571439998,53343.947984160004 2025-06-11,11:50:12.000,162,11075404,5805,0,1749642611,13200.271269629993,32246.204934089998,53343.913048559996 2025-06-11,11:50:13.000,162,11075460,5925,0,1749642612,13200.304951179998,29477.750765279998,53343.93400992 2025-06-11,11:50:14.000,162,11075388,5684,0,1749642613,13200.264533319998,30400.566471840008,53343.93400992 2025-06-11,11:50:15.000,162,11075504,6084,0,1749642614,13200.278005939988,32246.240179739994,53343.87811296 2025-06-11,11:50:16.000,162,11075468,5884,0,1749642615,13200.264533319998,28093.372124579997,53343.86413872 2025-06-11,11:50:17.000,162,11075458,5645,0,1749642616,13200.230851769993,28093.386222839996,53343.87811296 2025-06-11,11:50:18.000,162,11075457,6405,0,1749642617,13200.190433909993,28554.829321769997,53343.850164480005 2025-06-11,11:50:19.000,162,11075445,5485,0,1749642618,13200.183697599998,31323.325785359993,53343.87811296 2025-06-11,11:50:20.000,162,11075430,4925,0,1749642619,13200.123070809997,30400.517127929998,53343.86413872 2025-06-11,11:50:21.000,162,11075397,6725,0,1749642620,13200.123070809997,25786.34695644,53343.87811296 2025-06-11,11:50:22.000,162,11075491,6324,0,1749642621,13200.129807119993,29477.666175720005,53343.947984160004 2025-06-11,11:50:23.000,162,11075427,6485,0,1749642622,13200.069180329992,24863.488955099994,53343.89208720001 2025-06-11,11:50:24.000,162,11075446,5845,0,1749642623,13200.055707710002,35014.722545070006,53343.899074320005 2025-06-11,11:50:25.000,162,11075442,5085,0,1749642624,13200.069180329992,31323.41037492,53343.9270228 2025-06-11,11:50:26.000,162,11075463,6485,0,1749642625,13200.069180329992,30400.47483315,53343.90606144 2025-06-11,11:50:27.000,162,11075452,5845,0,1749642626,13200.028762469992,28093.372124579997,53343.913048559996 2025-06-11,11:50:28.000,162,11075424,5965,0,1749642627,13200.008553539992,33630.38619915,53343.86413872 2025-06-11,11:50:29.000,162,11075494,5965,0,1749642628,13200.015289850002,23479.20900222,53343.79426752001 2025-06-11,11:50:30.000,162,11075422,6045,0,1749642629,13199.995080920002,24863.474856839995,53343.87811296 2025-06-11,11:50:31.000,162,11075443,6205,0,1749642630,13199.934454130002,31323.283490579997,53343.82920312 2025-06-11,11:50:32.000,162,11075469,6324,0,1749642631,13199.941190439997,28554.79407612,53343.84317736001 2025-06-11,11:50:33.000,162,11075505,6284,0,1749642632,13199.873827340001,28093.33687893,53343.899074320005 2025-06-11,11:50:34.000,162,11075460,5645,0,1749642633,13199.873827340001,31323.290539709997,53343.7872804 2025-06-11,11:50:35.000,162,11075453,6485,0,1749642634,13199.873827340001,25786.262366879993,53343.81522888 2025-06-11,11:50:36.000,162,11075435,6405,0,1749642635,13199.840145789996,35476.144496609995,53343.81522888 2025-06-11,11:50:37.000,162,11075451,6725,0,1749642636,13199.833409480001,29477.652077460007,53343.82221600001 2025-06-11,11:50:38.000,162,11075451,6245,0,1749642637,13199.833409480001,25786.269416010007,53343.83619024 2025-06-11,11:50:39.000,162,11075457,6005,0,1749642638,13199.840145789996,30861.840391649996,53343.79426752001 2025-06-11,11:50:40.000,162,11075457,6205,0,1749642639,13199.846882099991,29016.230125920003,53343.79426752001 2025-06-11,11:50:41.000,162,11075488,5605,0,1749642640,13199.880563649996,25786.276465140007,53343.731383440005 2025-06-11,11:50:42.000,162,11075433,6565,0,1749642641,13199.840145789996,26247.761858850005,53343.75234480001 2025-06-11,11:50:43.000,162,11075411,5325,0,1749642642,13199.833409480001,32246.254278000008,53343.780293280004 2025-06-11,11:50:44.000,162,11075427,6284,0,1749642643,13199.833409480001,27170.655105840007,53343.75234480001 2025-06-11,11:50:45.000,162,11075471,6485,0,1749642644,13199.786255309991,27170.648056709993,53343.73837056 2025-06-11,11:50:46.000,162,11075453,6124,0,1749642645,13199.853618410001,28554.95620611,53343.75933192 2025-06-11,11:50:47.000,162,11075438,5965,0,1749642646,13199.867091029992,30862.044816420006,53343.81522888 2025-06-11,11:50:48.000,162,11075503,6365,0,1749642647,13199.887299959992,31784.952161670008,53343.77330616001 2025-06-11,11:50:49.000,162,11075486,5085,0,1749642648,13199.880563649996,25786.487939040002,53343.8571516 2025-06-11,11:50:50.000,162,11075504,6165,0,1749642649,13199.860354719996,34092.04782111,53343.73837056 2025-06-11,11:50:51.000,162,11075470,5845,0,1749642650,13199.894036270001,29477.87060049,53343.780293280004 2025-06-11,11:50:52.000,162,11075477,6245,0,1749642651,13199.920981509997,31323.537259260003,53343.77330616001 2025-06-11,11:50:53.000,162,11075521,6245,0,1749642652,13199.927717819992,25786.530233819998,53343.731383440005 2025-06-11,11:50:54.000,162,11075440,6045,0,1749642653,13199.961399369997,28093.65408978,53343.780293280004 2025-06-11,11:50:55.000,162,11075481,6205,0,1749642654,13199.988344609992,29477.926993529996,53343.70343496001 2025-06-11,11:50:56.000,162,11075466,5884,0,1749642655,13200.008553539992,24863.74977291,53343.75933192 2025-06-11,11:50:57.000,162,11075473,6445,0,1749642656,13200.001817229997,29477.948140919994,53343.801254640006 2025-06-11,11:50:58.000,162,11075435,6324,0,1749642657,13199.954663060002,28093.717531949995,53343.87811296 2025-06-11,11:50:59.000,162,11075486,5925,0,1749642658,13199.968135679992,27632.267383889994,53343.87811296 2025-06-11,11:51:00.000,162,11075400,5884,0,1749642659,13199.961399369997,35015.08909983,53343.82221600001 2025-06-11,11:51:01.000,162,11075448,5884,0,1749642660,13199.941190439997,25786.558430339996,53343.75933192 2025-06-11,11:51:02.000,162,11075459,6365,0,1749642661,13199.941190439997,24863.785018559996,53343.72439632001 2025-06-11,11:51:03.000,162,11075463,6205,0,1749642662,13199.927717819992,29939.370092459998,53343.82920312 2025-06-11,11:51:04.000,162,11075458,6045,0,1749642663,13199.920981509997,29477.948140919994,53343.81522888 2025-06-11,11:51:05.000,162,11075418,5845,0,1749642664,13199.914245200001,28555.1183361,53343.77330616001 2025-06-11,11:51:06.000,162,11075470,6005,0,1749642665,13199.894036270001,31785.04380036,53343.82920312 2025-06-11,11:51:07.000,162,11075479,6405,0,1749642666,13199.887299959992,29016.505041990007,53343.913048559996 2025-06-11,11:51:08.000,162,11075490,5684,0,1749642667,13199.900772579997,24863.72862552,53343.82221600001 2025-06-11,11:51:09.000,162,11075520,5845,0,1749642668,13199.961399369997,29477.905846139998,53343.92003568001 2025-06-11,11:51:10.000,162,11075464,5925,0,1749642669,13199.941190439997,28555.11128697,53343.913048559996 2025-06-11,11:51:11.000,162,11075486,5884,0,1749642670,13199.988344609992,26709.472824719996,53343.89208720001 2025-06-11,11:51:12.000,162,11075454,5965,0,1749642671,13199.968135679992,31323.621848819996,53343.90606144 2025-06-11,11:51:13.000,162,11075451,6565,0,1749642672,13199.954663060002,33169.28145846,53343.968945520006 2025-06-11,11:51:14.000,162,11075410,5805,0,1749642673,13199.941190439997,30862.164651629995,53343.913048559996 2025-06-11,11:51:15.000,162,11075462,5845,0,1749642674,13199.880563649996,29939.327797680002,53343.947984160004 2025-06-11,11:51:16.000,162,11075393,6605,0,1749642675,13199.907508889992,26709.352989510007,53343.968945520006 2025-06-11,11:51:17.000,162,11075405,6565,0,1749642676,13199.880563649996,28555.061943060005,53343.97593264 2025-06-11,11:51:18.000,162,11075442,6045,0,1749642677,13199.826673169991,31323.516111870005,53343.913048559996 2025-06-11,11:51:19.000,162,11075477,6565,0,1749642678,13199.786255309991,26247.931037970004,53343.95497128 2025-06-11,11:51:20.000,162,11075426,5965,0,1749642679,13199.779518999996,29477.793060059994,53343.97593264 2025-06-11,11:51:21.000,162,11075424,5925,0,1749642680,13199.7121559,31784.902817759998,53343.9270228 2025-06-11,11:51:22.000,162,11075406,6124,0,1749642681,13199.67173804,29016.4134033,53343.93400992 2025-06-11,11:51:23.000,162,11075420,5845,0,1749642682,13199.617847559995,35014.91287158,53343.968945520006 2025-06-11,11:51:24.000,162,11075445,6284,0,1749642683,13199.53027553,29477.814207450007,53343.968945520006 2025-06-11,11:51:25.000,162,11075456,5725,0,1749642684,13199.476385049995,26709.310694729997,53343.9270228 2025-06-11,11:51:26.000,162,11075458,5884,0,1749642685,13199.44270349999,30400.62991401,53343.81522888 2025-06-11,11:51:27.000,162,11075447,6565,0,1749642686,13199.36186777999,31784.8887195,53343.850164480005 2025-06-11,11:51:28.000,162,11075434,6005,0,1749642687,13199.294504679994,35014.76483985,53343.801254640006 2025-06-11,11:51:29.000,162,11075412,6245,0,1749642688,13199.200196339989,32246.254278000008,53343.80824176 2025-06-11,11:51:30.000,162,11075402,6084,0,1749642689,13199.173251099994,33168.97129674,53343.8571516 2025-06-11,11:51:31.000,162,11075403,6365,0,1749642690,13199.065470139998,28554.779977860002,53343.82920312 2025-06-11,11:51:32.000,162,11075410,5884,0,1749642691,13199.018315969988,28093.308682410003,53343.87112584001 2025-06-11,11:51:33.000,162,11075411,6365,0,1749642692,13198.957689180002,29938.982390310004,53343.83619024 2025-06-11,11:51:34.000,162,11075417,6205,0,1749642693,13198.910535009993,30861.861539039994,53343.83619024 2025-06-11,11:51:35.000,162,11075441,6124,0,1749642694,13198.856644530002,24863.453709449997,53343.75234480001 2025-06-11,11:51:36.000,162,11075381,6124,0,1749642695,13198.796017740002,31784.606754299995,53343.73837056 2025-06-11,11:51:37.000,162,11075411,6405,0,1749642696,13198.762336189997,25786.142531670004,53343.7872804 2025-06-11,11:51:38.000,162,11075355,5485,0,1749642697,13198.755599880002,33630.181774380006,53343.69644784 2025-06-11,11:51:40.000,162,11075407,6605,0,1749642699,13198.654555230001,35475.76384359,53343.66151224 2025-06-11,11:51:41.000,162,11075411,6565,0,1749642700,13198.593928440001,25786.01564733,53343.66849936 2025-06-11,11:51:42.000,162,11075434,5925,0,1749642701,13198.580455819996,26247.416451480007,53343.682473600005 2025-06-11,11:51:43.000,162,11075417,6205,0,1749642702,13198.566983199991,27631.583618279998,53343.682473600005 2025-06-11,11:51:44.000,162,11075353,6245,0,1749642703,13198.546774269991,28092.970324170004,53343.633563760006 2025-06-11,11:51:45.000,162,11075367,6445,0,1749642704,13198.55351058,29015.715539430006,53343.59862816 2025-06-11,11:51:46.000,162,11075402,5765,0,1749642705,13198.546774269991,28554.265391370005,53343.59164104 2025-06-11,11:51:47.000,162,11075401,6324,0,1749642706,13198.506356409991,30861.396296460007,53343.60561528001 2025-06-11,11:51:48.000,162,11075420,5845,0,1749642707,13198.499620099996,28554.31473528,53343.647538 2025-06-11,11:51:49.000,162,11075440,5925,0,1749642708,13198.48614747999,33168.400317210006,53343.577666799996 2025-06-11,11:51:50.000,162,11075390,6084,0,1749642709,13198.479411169996,25785.797124300007,53343.53574408001 2025-06-11,11:51:51.000,162,11075469,6565,0,1749642710,13198.418784379995,26708.612830860002,53343.563692560005 2025-06-11,11:51:52.000,162,11075424,5925,0,1749642711,13198.40531175999,29477.116343579997,53343.57067968 2025-06-11,11:51:53.000,162,11075445,6165,0,1749642712,13198.398575449995,26247.212026709996,53343.5427312 2025-06-11,11:51:54.000,162,11075464,6045,0,1749642713,13198.42552068999,28092.935078520008,53343.53574408001 2025-06-11,11:51:55.000,162,11075395,6005,0,1749642714,13198.42552068999,29477.25027705,53343.52176984 2025-06-11,11:51:56.000,162,11075463,6405,0,1749642715,13198.398575449995,33629.94210396,53343.54971832 2025-06-11,11:51:57.000,162,11075432,5645,0,1749642716,13198.41204807,29015.877669420006,53343.53574408001 2025-06-11,11:51:58.000,162,11075467,6445,0,1749642717,13198.432257,25785.8676156,53343.50080848 2025-06-11,11:51:59.000,162,11075357,6405,0,1749642718,13198.432257,32245.781986290007,53343.563692560005 2025-06-11,11:52:00.000,162,11075267,6525,0,1749642719,13198.39183914,24401.65110489,53343.45189864 2025-06-11,11:52:01.000,162,11075246,5645,0,1749642720,13198.45246593,30400.17172056,53343.465872880006 2025-06-11,11:52:02.000,162,11075328,5925,0,1749642721,13198.45246593,30861.62186862,53343.45189864 2025-06-11,11:52:03.000,162,11075443,6165,0,1749642722,13198.459202239996,29477.39830878,53343.43093728 2025-06-11,11:52:04.000,162,11075433,6645,0,1749642723,13198.438993309996,34091.638971570006,53343.465872880006 2025-06-11,11:52:05.000,162,11075489,6284,0,1749642724,13198.42552068999,28554.540307439995,53343.41696304001 2025-06-11,11:52:06.000,162,11075408,5845,0,1749642725,13198.438993309996,29477.475849209994,53343.514782720005 2025-06-11,11:52:07.000,162,11075433,6485,0,1749642726,13198.40531175999,33168.844412399994,53343.43792440001 2025-06-11,11:52:08.000,162,11075442,5725,0,1749642727,13198.418784379995,31784.55741039,53343.45888576001 2025-06-11,11:52:09.000,162,11075430,5925,0,1749642728,13198.418784379995,29016.067995930003,53343.41696304001 2025-06-11,11:52:10.000,162,11075405,6925,0,1749642729,13198.37163021,23940.461774640004,53343.4029888 2025-06-11,11:52:11.000,162,11075459,6084,0,1749642730,13198.378366519995,29016.075045060003,53343.47286 2025-06-11,11:52:12.000,162,11075369,6084,0,1749642731,13198.317739729995,32707.436559120004,53343.38202744 2025-06-11,11:52:13.000,162,11075392,6005,0,1749642732,13198.236904009995,26709.071024310004,53343.36106608 2025-06-11,11:52:14.000,162,11075484,5884,0,1749642733,13198.27058556,28554.765879600003,53343.36805320001 2025-06-11,11:52:15.000,162,11075446,5765,0,1749642734,13198.18974984,33168.92195283,53343.40997592001 2025-06-11,11:52:16.000,162,11075470,5884,0,1749642735,13198.16954091,25786.20597384,53343.43093728 2025-06-11,11:52:17.000,162,11075412,5805,0,1749642736,13198.135859359994,34553.14551267,53343.444911520004 2025-06-11,11:52:18.000,162,11075504,5965,0,1749642737,13198.095441499994,30400.354997939998,53343.40997592001 2025-06-11,11:52:19.000,162,11075478,6005,0,1749642738,13198.04155101999,28093.252289369993,53343.396001680005 2025-06-11,11:52:20.000,162,11075403,6725,0,1749642739,13197.933770059994,27631.87263261,53343.23529792 2025-06-11,11:52:21.000,162,11075488,5605,0,1749642740,13197.980924229989,26708.9511891,53343.36805320001 2025-06-11,11:52:22.000,162,11075427,6165,0,1749642741,13197.927033749998,30400.235162729994,53343.31215624 2025-06-11,11:52:23.000,162,11075506,5805,0,1749642742,13197.879879579988,29015.898816810004,53343.31215624 2025-06-11,11:52:24.000,162,11075425,6405,0,1749642743,13197.812516479993,30861.537279059994,53343.31215624 2025-06-11,11:52:25.000,162,11075484,6045,0,1749642744,13197.765362309998,28554.46981614,53343.31215624 2025-06-11,11:52:26.000,162,11075480,6005,0,1749642745,13197.704735519997,31322.909886690002,53343.30516912 2025-06-11,11:52:27.000,162,11075435,6445,0,1749642746,13197.637372420002,23478.842447460003,53343.24927216001 2025-06-11,11:52:28.000,162,11075451,6405,0,1749642747,13197.603690869997,27631.661158710005,53343.21433656 2025-06-11,11:52:29.000,162,11075480,5765,0,1749642748,13197.570009319992,29015.835374639995,53343.228310800005 2025-06-11,11:52:30.000,162,11075441,6405,0,1749642749,13197.468964669992,26708.690371289995,53343.22132368001 2025-06-11,11:52:31.000,162,11075396,5645,0,1749642750,13197.462228359997,31322.853493650007,53343.228310800005 2025-06-11,11:52:32.000,162,11075487,6445,0,1749642751,13197.388128949991,32707.098200880006,53343.17241384001 2025-06-11,11:52:33.000,162,11075460,5925,0,1749642752,13197.33423847,30861.396296460007,53343.130491120006 2025-06-11,11:52:34.000,162,11075432,5725,0,1749642753,13197.29382061,31784.22610128,53343.13747824 2025-06-11,11:52:35.000,162,11075430,5845,0,1749642754,13197.23319382,31784.183806500005,53343.07459416001 2025-06-11,11:52:36.000,162,11075433,6565,0,1749642755,13197.20624857999,32245.641003690005,53343.0885684 2025-06-11,11:52:37.000,162,11075406,5765,0,1749642756,13197.199512269995,33168.38621895001,53343.060619920005 2025-06-11,11:52:38.000,162,11075460,5925,0,1749642757,13197.10520392999,30861.290559510002,53343.109529760004 2025-06-11,11:52:39.000,162,11075503,6365,0,1749642758,13197.04457713999,31784.099216939998,53343.08158128001 2025-06-11,11:52:40.000,162,11075461,6245,0,1749642759,13197.02436820999,31784.07806955,53343.03267144001 2025-06-11,11:52:41.000,162,11075444,5965,0,1749642760,13197.017631899995,26708.48594652,53342.97677448 2025-06-11,11:52:42.000,162,11075442,6124,0,1749642761,13196.936796179994,31784.06397129,53343.03965856 2025-06-11,11:52:43.000,162,11075414,5884,0,1749642762,13196.88290569999,24862.805189489998,53343.09555552 2025-06-11,11:52:44.000,162,11075428,6005,0,1749642763,13196.86269676999,32706.802137420003,53343.060619920005 2025-06-11,11:52:45.000,162,11075434,5925,0,1749642764,13196.795333669994,28092.631965930006,53343.09555552 2025-06-11,11:52:46.000,162,11075432,5684,0,1749642765,13196.788597359999,31783.951185209997,53342.98376160001 2025-06-11,11:52:47.000,162,11075465,6405,0,1749642766,13196.734706879994,31322.4657915,53343.00472296001 2025-06-11,11:52:48.000,162,11075410,6084,0,1749642767,13196.667343779998,28092.561474629998,53343.03965856 2025-06-11,11:52:49.000,162,11075496,5805,0,1749642768,13196.660607469988,32706.654105690002,53342.948826 2025-06-11,11:52:50.000,162,11075427,6685,0,1749642769,13196.599980679988,30399.614839290007,53342.941838880004 2025-06-11,11:52:51.000,162,11075457,6205,0,1749642770,13196.552826509993,33168.097204620004,53342.99773584 2025-06-11,11:52:52.000,162,11075447,6205,0,1749642771,13196.519144960002,30399.635986680005,53342.92786464 2025-06-11,11:52:53.000,162,11075469,6405,0,1749642772,13196.471990789993,29476.77093621,53342.92786464 2025-06-11,11:52:54.000,162,11075426,5725,0,1749642773,13196.431572929992,31783.866595650004,53342.92786464 2025-06-11,11:52:55.000,162,11075401,6365,0,1749642774,13196.397891380002,23939.820303810004,53342.91389040001 2025-06-11,11:52:56.000,162,11075471,6205,0,1749642775,13196.377682450002,34552.35601011,53342.97677448 2025-06-11,11:52:57.000,162,11075454,5845,0,1749642776,13196.364209829997,29015.440623360002,53342.88594192001 2025-06-11,11:52:58.000,162,11075473,6445,0,1749642777,13196.344000899997,29476.792083599998,53342.92087752 2025-06-11,11:52:59.000,162,11075424,5725,0,1749642778,13196.303583039997,29938.249280789998,53342.941838880004 2025-06-11,11:53:00.000,162,11075396,5925,0,1749642779,13196.303583039997,31783.944136079997,53342.81607072001 2025-06-11,11:53:01.000,162,11075444,5884,0,1749642780,13196.330528279992,29476.813230989996,53342.87196768 2025-06-11,11:53:02.000,162,11075394,5725,0,1749642781,13196.290110419992,30861.13547865,53342.87196768 2025-06-11,11:53:03.000,162,11075516,5684,0,1749642782,13196.317055660002,26708.422504350005,53342.86498056001 2025-06-11,11:53:04.000,162,11075378,5884,0,1749642783,13196.296846730002,30399.713527109998,53342.83703208001 2025-06-11,11:53:05.000,162,11075476,5765,0,1749642784,13196.290110419992,29015.539311180008,53342.8090836 2025-06-11,11:53:06.000,162,11075456,5845,0,1749642785,13196.330528279992,29476.91191881,53342.86498056001 2025-06-11,11:53:07.000,162,11075468,5965,0,1749642786,13196.323791969997,34091.06799204,53342.844019200005 2025-06-11,11:53:08.000,162,11075451,6445,0,1749642787,13196.350737209992,30861.14252778,53342.81607072001 2025-06-11,11:53:09.000,162,11075375,6045,0,1749642788,13196.344000899997,33168.23113809001,53342.844019200005 2025-06-11,11:53:10.000,162,11075459,6565,0,1749642789,13196.357473520002,22094.266431120006,53342.8090836 2025-06-11,11:53:11.000,162,11075447,5485,0,1749642790,13196.370946139992,29938.362066870002,53342.76017376 2025-06-11,11:53:12.000,162,11075386,5884,0,1749642791,13196.370946139992,23478.504089220005,53342.83703208001 2025-06-11,11:53:13.000,162,11075432,5805,0,1749642792,13196.404627689997,28092.639015060005,53342.774148000004 2025-06-11,11:53:14.000,162,11075438,5684,0,1749642793,13196.377682450002,23478.39835227,53342.844019200005 2025-06-11,11:53:15.000,162,11075439,6445,0,1749642794,13196.431572929992,35475.14352015,53342.8090836 2025-06-11,11:53:16.000,162,11075430,5725,0,1749642795,13196.397891380002,24401.242255350007,53342.774148000004 2025-06-11,11:53:17.000,162,11075366,5845,0,1749642796,13196.364209829997,29938.143543840008,53342.774148000004 2025-06-11,11:53:18.000,162,11075480,5805,0,1749642797,13196.370946139992,29476.644051869996,53342.78812224001 2025-06-11,11:53:19.000,162,11075379,6205,0,1749642798,13196.377682450002,29015.236198590006,53342.73921240001 2025-06-11,11:53:20.000,162,11075434,5085,0,1749642799,13196.364209829997,29015.1445599,53342.71825104001 2025-06-11,11:53:21.000,162,11075469,6405,0,1749642800,13196.377682450002,30399.396316259998,53342.73921240001 2025-06-11,11:53:22.000,162,11075394,5805,0,1749642801,13196.350737209992,31322.183826299995,53342.73921240001 2025-06-11,11:53:23.000,162,11075420,5805,0,1749642802,13196.411363999992,32244.985434600007,53342.676328320005 2025-06-11,11:53:24.000,162,11075405,6324,0,1749642803,13196.418100310002,29937.92502081,53342.76017376 2025-06-11,11:53:25.000,162,11075467,6045,0,1749642804,13196.391155069992,29015.024724689996,53342.74619952001 2025-06-11,11:53:26.000,162,11075369,6324,0,1749642805,13196.384418759997,25323.663210629995,53342.71825104001 2025-06-11,11:53:27.000,162,11075433,6485,0,1749642806,13196.404627689997,27630.730673550002,53342.78812224001 2025-06-11,11:53:28.000,162,11075378,5765,0,1749642807,13196.418100310002,32244.781009829996,53342.774148000004 2025-06-11,11:53:29.000,162,11075437,6045,0,1749642808,13196.411363999992,25323.642063239997,53342.7042768 2025-06-11,11:53:30.000,162,11075434,6245,0,1749642809,13196.438309240002,26246.443671539993,53342.7042768 2025-06-11,11:53:31.000,162,11075412,5965,0,1749642810,13196.404627689997,30860.550400859996,53342.627418480006 2025-06-11,11:53:32.000,162,11075457,6565,0,1749642811,13196.384418759997,27169.167739409997,53342.65536696 2025-06-11,11:53:33.000,162,11075431,6245,0,1749642812,13196.391155069992,28553.468839680005,53342.6344056 2025-06-11,11:53:34.000,162,11075402,6245,0,1749642813,13196.364209829997,27630.60378921,53342.7042768 2025-06-11,11:53:35.000,162,11075455,6645,0,1749642814,13196.296846730002,28092.025740750003,53342.627418480006 2025-06-11,11:53:36.000,162,11075435,6245,0,1749642815,13196.323791969997,29476.214054940006,53342.64837984001 2025-06-11,11:53:37.000,162,11075412,5884,0,1749642816,13196.330528279992,32706.104273549994,53342.64837984001 2025-06-11,11:53:38.000,162,11075444,5925,0,1749642817,13196.370946139992,30399.022712370002,53342.676328320005 2025-06-11,11:53:39.000,162,11075418,5884,0,1749642818,13196.370946139992,29014.735710359993,53342.6344056 2025-06-11,11:53:40.000,162,11075400,5405,0,1749642819,13196.370946139992,29014.714562969995,53342.54357304 2025-06-11,11:53:41.000,162,11075441,6324,0,1749642820,13196.337264590002,27630.540347040005,53342.52959880001 2025-06-11,11:53:42.000,162,11075453,6284,0,1749642821,13196.276637800001,33628.905881850005,53342.57850864001 2025-06-11,11:53:43.000,162,11075399,6245,0,1749642822,13196.323791969997,34090.334882519994,53342.557547280005 2025-06-11,11:53:44.000,162,11075471,6685,0,1749642823,13196.317055660002,25784.91598305,53342.58549576 2025-06-11,11:53:45.000,162,11075402,5884,0,1749642824,13196.330528279992,32706.02673312,53342.48767608 2025-06-11,11:53:46.000,162,11075416,5925,0,1749642825,13196.290110419992,35013.129441690005,53342.53658592 2025-06-11,11:53:47.000,162,11075407,6365,0,1749642826,13196.269901489992,29476.171760159996,53342.4946632 2025-06-11,11:53:48.000,162,11075436,4965,0,1749642827,13196.242956249996,32244.604781579998,53342.48068896001 2025-06-11,11:53:49.000,162,11075433,6365,0,1749642828,13196.229483629992,30398.938122809996,53342.47370184 2025-06-11,11:53:50.000,162,11075420,5925,0,1749642829,13196.216011010001,33167.448684660005,53342.39684352 2025-06-11,11:53:51.000,162,11075360,5805,0,1749642830,13196.121702669996,34090.29963687,53342.3199852 2025-06-11,11:53:52.000,162,11075428,6084,0,1749642831,13196.135175290001,27169.097248110003,53342.37588216 2025-06-11,11:53:53.000,162,11075454,5845,0,1749642832,13196.081284809996,30398.987466720006,53342.45274048001 2025-06-11,11:53:54.000,162,11075355,6485,0,1749642833,13196.05433957,29014.770956010005,53342.41780488 2025-06-11,11:53:55.000,162,11075289,6165,0,1749642834,13195.99371278,27630.547396170005,53342.36190792001 2025-06-11,11:53:56.000,162,11075407,5205,0,1749642835,13195.92634967999,24400.650128430003,53342.3549208 2025-06-11,11:53:57.000,162,11075436,4845,0,1749642836,13195.92634967999,30398.987466720006,53342.34793368 2025-06-11,11:53:58.000,162,11075469,6045,0,1749642837,13195.88593181999,33167.41343900999,53342.30601096 2025-06-11,11:53:59.000,162,11075421,6205,0,1749642838,13195.88593181999,29476.192907549994,53342.340946560005 2025-06-11,11:54:00.000,162,11075419,6765,0,1749642839,13195.83204134,31783.225124820005,53342.1802428 2025-06-11,11:54:01.000,162,11075261,6205,0,1749642840,13195.818568719995,26246.302688940006,53342.23613976001 2025-06-11,11:54:02.000,162,11075385,6284,0,1749642841,13195.798359789995,28553.34195534,53342.271075360004 2025-06-11,11:54:03.000,162,11075476,5725,0,1749642842,13195.79162348,31321.767927630004,53342.24312688001 2025-06-11,11:54:04.000,162,11075468,5884,0,1749642843,13195.74446930999,28553.391299249997,53342.24312688001 2025-06-11,11:54:05.000,162,11075408,5845,0,1749642844,13195.75120562,32706.02673312,53342.13133296 2025-06-11,11:54:06.000,162,11075420,5805,0,1749642845,13195.75120562,34090.334882519994,53342.13133296 2025-06-11,11:54:07.000,162,11075429,6365,0,1749642846,13195.757941929995,30398.973368460007,53342.1802428 2025-06-11,11:54:08.000,162,11075438,5845,0,1749642847,13195.74446930999,29014.67931732,53342.08941024 2025-06-11,11:54:09.000,162,11075402,5645,0,1749642848,13195.79162348,30860.289583050006,53342.16626856001 2025-06-11,11:54:10.000,162,11075454,5965,0,1749642849,13195.778150859995,31783.189879169993,53342.06844888001 2025-06-11,11:54:11.000,162,11075428,5805,0,1749642850,13195.72426037999,34551.672244500005,53342.054474640005 2025-06-11,11:54:12.000,162,11075405,6565,0,1749642851,13195.79162348,29476.051924950007,53342.01255192 2025-06-11,11:54:13.000,162,11075452,6124,0,1749642852,13195.74446930999,35935.82531304,53342.04748752001 2025-06-11,11:54:14.000,162,11075441,6124,0,1749642853,13195.778150859995,35474.3328702,53342.054474640005 2025-06-11,11:54:15.000,162,11075451,6324,0,1749642854,13195.77141455,31321.725632849993,53341.97761632001 2025-06-11,11:54:16.000,162,11075488,6005,0,1749642855,13195.75120562,29476.044875820007,53342.054474640005 2025-06-11,11:54:17.000,162,11075453,6005,0,1749642856,13195.77141455,29937.44567997,53342.02652616001 2025-06-11,11:54:18.000,162,11075492,5765,0,1749642857,13195.78488716999,27168.99151116,53342.02652616001 2025-06-11,11:54:19.000,162,11075505,6365,0,1749642858,13195.757941929995,29014.65816993,53341.94268072 2025-06-11,11:54:20.000,162,11075463,6445,0,1749642859,13195.82530502999,30860.310730440004,53342.01255192 2025-06-11,11:54:21.000,162,11075478,5884,0,1749642860,13195.82530502999,22555.00461705,53341.94268072 2025-06-11,11:54:22.000,162,11075439,6324,0,1749642861,13195.78488716999,31321.767927630004,53341.92870648001 2025-06-11,11:54:23.000,162,11075447,6045,0,1749642862,13195.75120562,31321.782025890003,53342.005564800005 2025-06-11,11:54:24.000,162,11075432,5925,0,1749642863,13195.73099669,30860.402369129995,53341.92870648001 2025-06-11,11:54:25.000,162,11075476,6165,0,1749642864,13195.737732999994,30860.402369129995,53341.94966784001 2025-06-11,11:54:26.000,162,11075426,5845,0,1749642865,13195.677106209994,29937.558466050003,53341.935693600004 2025-06-11,11:54:27.000,162,11075482,5725,0,1749642866,13195.737732999994,24862.086178230005,53341.935693600004 2025-06-11,11:54:28.000,162,11075444,5725,0,1749642867,13195.717524069994,23939.21407863,53341.87280952 2025-06-11,11:54:29.000,162,11075491,6084,0,1749642868,13195.677106209994,29014.714562969995,53341.90075800001 2025-06-11,11:54:30.000,162,11075464,5884,0,1749642869,13195.717524069994,31321.79612415,53341.91473224 2025-06-11,11:54:31.000,162,11075411,6365,0,1749642870,13195.717524069994,30398.931073679996,53341.886783760005 2025-06-11,11:54:32.000,162,11075453,6084,0,1749642871,13195.71078776,32244.56953593,53341.92171936 2025-06-11,11:54:33.000,162,11075456,5805,0,1749642872,13195.697315139994,27630.43461009,53341.91473224 2025-06-11,11:54:34.000,162,11075452,6245,0,1749642873,13195.68384251999,27169.054953330007,53341.90075800001 2025-06-11,11:54:35.000,162,11075471,6365,0,1749642874,13195.71078776,30398.797140209994,53341.87280952 2025-06-11,11:54:36.000,162,11075482,5725,0,1749642875,13195.636688349994,30860.282533920006,53341.94268072 2025-06-11,11:54:37.000,162,11075492,5725,0,1749642876,13195.656897279994,30398.825336730006,53341.87280952 2025-06-11,11:54:38.000,162,11075483,6324,0,1749642877,13195.616479419994,29937.473876489996,53341.80992544001 2025-06-11,11:54:39.000,162,11075453,6445,0,1749642878,13195.609743109999,31783.055945700005,53341.8658224 2025-06-11,11:54:40.000,162,11075453,5605,0,1749642879,13195.569325249999,29937.480925619995,53341.788964080006 2025-06-11,11:54:41.000,162,11075434,5725,0,1749642880,13195.535643699994,27630.42051183,53341.87280952 2025-06-11,11:54:42.000,162,11075472,6084,0,1749642881,13195.475016909993,28553.229169259997,53341.75402848 2025-06-11,11:54:43.000,162,11075348,5884,0,1749642882,13195.475016909993,28091.828365110006,53341.83088680001 2025-06-11,11:54:44.000,162,11075394,5925,0,1749642883,13195.427862739998,31783.126437,53341.80293832 2025-06-11,11:54:45.000,162,11075448,5765,0,1749642884,13195.400917499988,29937.487974749994,53341.77498984 2025-06-11,11:54:46.000,162,11075441,6485,0,1749642885,13195.340290710003,29014.594727760006,53341.7959512 2025-06-11,11:54:47.000,162,11075508,5684,0,1749642886,13195.272927609993,37781.435578770004,53341.74704136 2025-06-11,11:54:48.000,162,11075480,6045,0,1749642887,13195.252718679993,26246.147608080006,53341.768002720004 2025-06-11,11:54:49.000,162,11075405,6245,0,1749642888,13195.192091889992,28091.75082468,53341.788964080006 2025-06-11,11:54:50.000,162,11075490,5285,0,1749642889,13195.138201410002,28091.708529900003,53341.768002720004 2025-06-11,11:54:51.000,162,11075410,5805,0,1749642890,13195.138201410002,31321.48596243,53341.77498984 2025-06-11,11:54:52.000,162,11075435,6324,0,1749642891,13195.084310929997,27168.864626819995,53341.71210576001 2025-06-11,11:54:53.000,162,11075438,5725,0,1749642892,13195.037156760001,32244.4215042,53341.66319592001 2025-06-11,11:54:54.000,162,11075436,5845,0,1749642893,13195.016947830001,29475.939138870002,53341.70511864 2025-06-11,11:54:55.000,162,11075422,5684,0,1749642894,13194.969793659991,33167.20901424,53341.64922168 2025-06-11,11:54:56.000,162,11075493,6245,0,1749642895,13194.922639489996,27168.850528559997,53341.71210576001 2025-06-11,11:54:57.000,162,11075460,5925,0,1749642896,13194.862012699996,28091.687382510005,53341.670183040005 2025-06-11,11:54:58.000,162,11075447,6605,0,1749642897,13194.78791328999,36397.035790680005,53341.68415728 2025-06-11,11:54:59.000,162,11075418,5884,0,1749642898,13194.76770435999,32244.315767249995,53341.66319592001 2025-06-11,11:55:00.000,162,11075453,6685,0,1749642899,13194.70707756999,31782.816275279998,53341.66319592001 2025-06-11,11:55:01.000,162,11075447,6324,0,1749642900,13194.68686863999,29475.8052054,53341.56537624001 2025-06-11,11:55:02.000,162,11075456,5884,0,1749642901,13194.67339602,31321.394323739994,53341.600311840004 2025-06-11,11:55:03.000,162,11075460,5884,0,1749642902,13194.62624184999,28091.539350780004,53341.600311840004 2025-06-11,11:55:04.000,162,11075463,6405,0,1749642903,13194.5925603,25784.471887859996,53341.600311840004 2025-06-11,11:55:05.000,162,11075466,5845,0,1749642904,13194.579087679995,33167.089179029994,53341.59332472001 2025-06-11,11:55:06.000,162,11075472,5805,0,1749642905,13194.55214244,25323.056985450006,53341.59332472001 2025-06-11,11:55:07.000,162,11075262,6245,0,1749642906,13194.558878749995,32244.294619859997,53341.54441488001 2025-06-11,11:55:08.000,162,11075221,6365,0,1749642907,13194.54540612999,28091.539350780004,53341.47454368001 2025-06-11,11:55:09.000,162,11075438,5884,0,1749642908,13194.50498826999,28091.546399910003,53341.48851792 2025-06-11,11:55:10.000,162,11075425,6445,0,1749642909,13194.538669819995,27630.166743149995,53341.4815308 2025-06-11,11:55:11.000,162,11075518,5845,0,1749642910,13194.56561505999,30860.02171611,53341.453582320006 2025-06-11,11:55:12.000,162,11075438,5765,0,1749642911,13194.558878749995,26707.301692680005,53341.453582320006 2025-06-11,11:55:13.000,162,11075467,6245,0,1749642912,13194.599296609995,28091.553449040002,53341.453582320006 2025-06-11,11:55:14.000,162,11075449,6284,0,1749642913,13194.538669819995,31782.858570059994,53341.453582320006 2025-06-11,11:55:15.000,162,11075439,6245,0,1749642914,13194.58582398999,26707.37218398,53341.4116596 2025-06-11,11:55:16.000,162,11075459,6284,0,1749642915,13194.60603291999,24861.754869120006,53341.43960808 2025-06-11,11:55:17.000,162,11075408,5565,0,1749642916,13194.57235137,24400.36816323,53341.34877552 2025-06-11,11:55:18.000,162,11075429,6365,0,1749642917,13194.579087679995,30398.613862829996,53341.432620960004 2025-06-11,11:55:19.000,162,11075532,5965,0,1749642918,13194.58582398999,33167.075080769995,53341.383711120005 2025-06-11,11:55:20.000,162,11075459,6445,0,1749642919,13194.56561505999,26707.34398746,53341.31383992 2025-06-11,11:55:21.000,162,11075388,6005,0,1749642920,13194.51172458,30398.656157610007,53341.3417884 2025-06-11,11:55:22.000,162,11075402,5845,0,1749642921,13194.478043029994,29014.383253859996,53341.34877552 2025-06-11,11:55:23.000,162,11075378,5845,0,1749642922,13194.478043029994,30398.649108480007,53341.34877552 2025-06-11,11:55:24.000,162,11075423,6124,0,1749642923,13194.410679929999,30859.986470460004,53341.34877552 2025-06-11,11:55:25.000,162,11075437,6324,0,1749642924,13194.350053139999,30860.02171611,53341.334801280005 2025-06-11,11:55:26.000,162,11075433,6245,0,1749642925,13194.289426349998,25323.056985450006,53341.3417884 2025-06-11,11:55:27.000,162,11075428,6245,0,1749642926,13194.269217419998,32705.610834449995,53341.34877552 2025-06-11,11:55:28.000,162,11075420,5925,0,1749642927,13194.235535869993,27168.688398569997,53341.35576264001 2025-06-11,11:55:29.000,162,11075512,5805,0,1749642928,13194.174909079993,27630.11739924,53341.36274976 2025-06-11,11:55:30.000,162,11075490,6365,0,1749642929,13194.107545979998,28091.391319050002,53341.27890432001 2025-06-11,11:55:31.000,162,11075497,6445,0,1749642930,13194.087337049998,29014.207025609998,53341.264930080004 2025-06-11,11:55:32.000,162,11075519,6165,0,1749642931,13194.080600740002,32243.970359879997,53341.25095584 2025-06-11,11:55:33.000,162,11075450,6245,0,1749642932,13194.013237639992,29936.96633913,53341.202046 2025-06-11,11:55:34.000,162,11075473,6365,0,1749642933,13193.952610849992,29475.530289329996,53341.216020240005 2025-06-11,11:55:35.000,162,11075445,6205,0,1749642934,13193.871775129992,29936.987486519996,53341.16012328001 2025-06-11,11:55:36.000,162,11075418,5805,0,1749642935,13193.797675720001,30859.753849169996,53341.1321748 2025-06-11,11:55:37.000,162,11075436,5884,0,1749642936,13193.737048930001,26707.076120519996,53341.11121344001 2025-06-11,11:55:38.000,162,11075456,6005,0,1749642937,13193.67642214,29475.47389629,53341.027368 2025-06-11,11:55:39.000,162,11075370,5925,0,1749642938,13193.662949519996,27629.80723752,53340.999419520005 2025-06-11,11:55:40.000,162,11075497,6405,0,1749642939,13193.61579535,32243.836426409995,53341.01339376 2025-06-11,11:55:41.000,162,11075441,6485,0,1749642940,13193.59558642,28091.200992540005,53341.04134224001 2025-06-11,11:55:42.000,162,11075442,5684,0,1749642941,13193.521487009995,31321.01367072,53340.99243240001 2025-06-11,11:55:43.000,162,11075532,5805,0,1749642942,13193.43391498,29475.368159339996,53340.99243240001 2025-06-11,11:55:44.000,162,11075461,6525,0,1749642943,13193.38676080999,32243.843475539994,53340.999419520005 2025-06-11,11:55:45.000,162,11075420,6124,0,1749642944,13193.359815569995,27168.279549030005,53341.01339376 2025-06-11,11:55:46.000,162,11075466,5884,0,1749642945,13193.27224354,28552.474912349993,53340.8876256 2025-06-11,11:55:47.000,162,11075443,6205,0,1749642946,13193.24529829999,28552.446715829996,53340.929548320004 2025-06-11,11:55:48.000,162,11075441,6284,0,1749642947,13193.130781029999,31320.893835509996,53340.78980592 2025-06-11,11:55:49.000,162,11075400,6165,0,1749642948,13193.076890549994,28090.975420379997,53340.89461272001 2025-06-11,11:55:50.000,162,11075480,5285,0,1749642949,13193.023000069988,30859.330901370005,53340.87365136001 2025-06-11,11:55:51.000,162,11075507,6405,0,1749642950,13192.982582209988,31782.210050099995,53340.8876256 2025-06-11,11:55:52.000,162,11075509,6445,0,1749642951,13192.908482799998,30859.450736579995,53340.72692184001 2025-06-11,11:55:53.000,162,11075477,6365,0,1749642952,13192.834383389993,28090.92607647,53340.7478832 2025-06-11,11:55:54.000,162,11075501,6405,0,1749642953,13192.773756599992,28552.277536709997,53340.72692184001 2025-06-11,11:55:55.000,162,11075485,6365,0,1749642954,13192.699657190002,27629.398387980007,53340.712947600005 2025-06-11,11:55:56.000,162,11075416,5725,0,1749642955,13192.652503019992,29936.402408730006,53340.6430764 2025-06-11,11:55:57.000,162,11075468,6165,0,1749642956,13192.625557779997,32704.701496680005,53340.68499912001 2025-06-11,11:55:58.000,162,11075493,6045,0,1749642957,13192.585139919996,26706.427600559997,53340.594166560004 2025-06-11,11:55:59.000,162,11075515,6445,0,1749642958,13192.578403610001,29474.768983290007,53340.68499912001 2025-06-11,11:56:00.000,162,11075448,5285,0,1749642959,13192.511040509991,25783.583697480004,53340.62910216 2025-06-11,11:56:01.000,162,11075426,5884,0,1749642960,13192.511040509991,30397.528296810007,53340.52429536 2025-06-11,11:56:02.000,162,11075521,6284,0,1749642961,13192.497567890001,33627.36917151,53340.53128248 2025-06-11,11:56:03.000,162,11075461,6205,0,1749642962,13192.504304199996,31320.287610329993,53340.58019232 2025-06-11,11:56:04.000,162,11075511,6284,0,1749642963,13192.524513129996,34550.11438677,53340.48237264 2025-06-11,11:56:05.000,162,11075484,5884,0,1749642964,13192.504304199996,29936.057001359994,53340.58019232 2025-06-11,11:56:06.000,162,11075411,6405,0,1749642965,13192.544722059996,30397.471903769998,53340.48935976001 2025-06-11,11:56:07.000,162,11075534,5645,0,1749642966,13192.558194680001,27629.045931479995,53340.48237264 2025-06-11,11:56:08.000,162,11075476,5765,0,1749642967,13192.551458369991,29013.283589579994,53340.503334 2025-06-11,11:56:09.000,162,11075465,6485,0,1749642968,13192.585139919996,28551.93917847,53340.51730824001 2025-06-11,11:56:10.000,162,11075489,6324,0,1749642969,13192.625557779997,28090.580669100003,53340.503334 2025-06-11,11:56:11.000,162,11075459,6165,0,1749642970,13192.692920879992,34088.875712609995,53340.47538552 2025-06-11,11:56:12.000,162,11075455,6245,0,1749642971,13192.679448260002,29013.55850565,53340.426475680004 2025-06-11,11:56:13.000,162,11075453,6124,0,1749642972,13192.719866120002,34550.37520458001,53340.44044992001 2025-06-11,11:56:14.000,162,11075503,6405,0,1749642973,13192.719866120002,27629.454781020002,53340.46141128 2025-06-11,11:56:15.000,162,11075478,5925,0,1749642974,13192.679448260002,29936.529293069994,53340.4334628 2025-06-11,11:56:16.000,162,11075471,6245,0,1749642975,13192.672711949992,29936.62798089,53340.44044992001 2025-06-11,11:56:17.000,162,11075473,6124,0,1749642976,13192.692920879992,30859.514178750003,53340.426475680004 2025-06-11,11:56:18.000,162,11075363,6525,0,1749642977,13192.612085159992,30398.169767640007,53340.41948856001 2025-06-11,11:56:19.000,162,11075434,5725,0,1749642978,13192.591876229992,32705.314770989993,53340.45442416 2025-06-11,11:56:20.000,162,11075439,6365,0,1749642979,13192.524513129996,22092.934145549996,53340.46141128 2025-06-11,11:56:21.000,162,11075420,5925,0,1749642980,13192.47735896,32705.342967510005,53340.4334628 2025-06-11,11:56:22.000,162,11075476,5845,0,1749642981,13192.450413719991,28091.285582099998,53340.426475680004 2025-06-11,11:56:23.000,162,11075446,6084,0,1749642982,13192.470622649991,27168.568563359993,53340.51730824001 2025-06-11,11:56:24.000,162,11075451,6205,0,1749642983,13192.450413719991,36858.09118746,53340.40551432 2025-06-11,11:56:25.000,162,11075449,6245,0,1749642984,13192.443677409996,23477.256393210002,53340.41250144 2025-06-11,11:56:26.000,162,11075484,5925,0,1749642985,13192.40999585999,29475.537338459995,53340.44044992001 2025-06-11,11:56:27.000,162,11075445,6365,0,1749642986,13192.35610538,28091.341975140007,53340.398527200006 2025-06-11,11:56:28.000,162,11075437,6445,0,1749642987,13192.32916013999,31321.17580071,53340.447437040006 2025-06-11,11:56:29.000,162,11075427,6445,0,1749642988,13192.32916013999,36857.99954877001,53340.44044992001 2025-06-11,11:56:30.000,162,11075487,5325,0,1749642989,13192.30895120999,30398.296651979996,53340.40551432 2025-06-11,11:56:31.000,162,11075474,5725,0,1749642990,13192.261797039995,33166.70147688,53340.34961736001 2025-06-11,11:56:32.000,162,11075440,5884,0,1749642991,13192.2348518,31782.407425740006,53340.39154008001 2025-06-11,11:56:33.000,162,11075398,5884,0,1749642992,13192.201170249995,32243.871672060006,53340.40551432 2025-06-11,11:56:34.000,162,11075434,5925,0,1749642993,13192.17422501,30398.205013290004,53340.38455296 2025-06-11,11:56:35.000,162,11075349,6284,0,1749642994,13192.11359822,29475.33291369,53340.31468176 2025-06-11,11:56:36.000,162,11075420,5805,0,1749642995,13192.08665297999,27629.687402309995,53340.31468176 2025-06-11,11:56:37.000,162,11075411,6284,0,1749642996,13192.019289879994,31782.379229219994,53340.33564312 2025-06-11,11:56:38.000,162,11075479,6405,0,1749642997,13191.924981539989,30398.120423729997,53340.2937204 2025-06-11,11:56:39.000,162,11075394,5645,0,1749642998,13191.830673199998,34550.84044715999,53340.328656000005 2025-06-11,11:56:40.000,162,11075384,5285,0,1749642999,13191.810464269998,25784.133529619998,53340.28673328 2025-06-11,11:56:41.000,162,11075352,5805,0,1749643000,13191.743101169988,24861.296675670004,53340.27275904001 2025-06-11,11:56:42.000,162,11075471,6324,0,1749643001,13191.709419619998,24399.959313690008,53340.17493936 2025-06-11,11:56:43.000,162,11075390,5765,0,1749643002,13191.642056520002,35012.30469347999,53340.28673328 2025-06-11,11:56:44.000,162,11075470,5965,0,1749643003,13191.534275559992,29475.48799455,53340.25179768001 2025-06-11,11:56:45.000,162,11075517,6365,0,1749643004,13191.419758290001,32705.300672729994,53340.20288784001 2025-06-11,11:56:46.000,162,11075526,5805,0,1749643005,13191.372604119992,28552.658189730006,53340.160965120005 2025-06-11,11:56:47.000,162,11075466,5725,0,1749643006,13191.285032089996,26706.998580090003,53340.20288784001 2025-06-11,11:56:48.000,162,11075461,6525,0,1749643007,13191.19072374999,26706.991530960004,53340.16795224 2025-06-11,11:56:49.000,162,11075476,5565,0,1749643008,13191.13009695999,33627.99654408,53340.12602952 2025-06-11,11:56:50.000,162,11075444,6205,0,1749643009,13191.042524929995,29475.304717170002,53340.12602952 2025-06-11,11:56:51.000,162,11075437,6165,0,1749643010,13191.02905230999,30398.09222721,53340.14000376 2025-06-11,11:56:52.000,162,11075474,5925,0,1749643011,13190.98863444999,27629.595763620004,53340.091093920004 2025-06-11,11:56:53.000,162,11075426,5805,0,1749643012,13190.90779872999,29013.784077810007,53340.08410680001 2025-06-11,11:56:54.000,162,11075454,5925,0,1749643013,13190.87411718,28552.270487579997,53340.05615832001 2025-06-11,11:56:55.000,162,11075479,6324,0,1749643014,13190.820226699994,27167.920043399994,53339.93039016 2025-06-11,11:56:56.000,162,11075469,6245,0,1749643015,13190.746127289989,29936.254377000005,53339.98628712001 2025-06-11,11:56:57.000,162,11075457,6284,0,1749643016,13190.651818949998,31320.38629815,53340.063145440006 2025-06-11,11:56:58.000,162,11075427,6205,0,1749643017,13190.584455849988,32243.068071240006,53339.98628712001 2025-06-11,11:56:59.000,162,11075474,6005,0,1749643018,13190.510356439998,22553.622987569994,53339.96532576001 2025-06-11,11:57:00.000,162,11075410,6245,0,1749643019,13190.463202270003,26706.08219319,53339.9094288 2025-06-11,11:57:01.000,162,11075430,5965,0,1749643020,13190.389102859997,25783.273535760003,53339.944364400006 2025-06-11,11:57:02.000,162,11075497,6245,0,1749643021,13190.341948690002,32242.863646469996,53339.90244168 2025-06-11,11:57:03.000,162,11075414,5805,0,1749643022,13190.254376659992,31319.935153829996,53339.85353184 2025-06-11,11:57:04.000,162,11075430,5765,0,1749643023,13190.254376659992,28551.473935889997,53339.85353184 2025-06-11,11:57:05.000,162,11075478,5925,0,1749643024,13190.274585589992,25783.047963599995,53339.79064776 2025-06-11,11:57:06.000,162,11075487,6124,0,1749643025,13190.227431419997,25321.5414225,53339.874493200005 2025-06-11,11:57:07.000,162,11075472,5765,0,1749643026,13190.281321900002,29012.677364400006,53339.83257048 2025-06-11,11:57:08.000,162,11075412,5845,0,1749643027,13190.308267139997,29473.979480730006,53339.84654472001 2025-06-11,11:57:09.000,162,11075468,5725,0,1749643028,13190.321739760002,25321.294702950006,53339.86750608001 2025-06-11,11:57:10.000,162,11075435,6485,0,1749643029,13190.375630239992,24859.90799706,53339.78366064 2025-06-11,11:57:11.000,162,11075444,5925,0,1749643030,13190.422784410002,31780.85661714,53339.81160912 2025-06-11,11:57:12.000,162,11075470,5965,0,1749643031,13190.530565369998,29473.859645520002,53339.874493200005 2025-06-11,11:57:13.000,162,11075442,5884,0,1749643032,13190.584455849988,28089.537397859996,53339.88846744001 2025-06-11,11:57:14.000,162,11075460,5485,0,1749643033,13190.645082639989,27628.101348059994,53339.86051896 2025-06-11,11:57:15.000,162,11075422,5965,0,1749643034,13190.732654669999,25321.153720350005,53339.85353184 2025-06-11,11:57:16.000,162,11075457,6245,0,1749643035,13190.82696300999,31319.314830389994,53339.8395576 2025-06-11,11:57:17.000,162,11075498,5765,0,1749643036,13190.901062419995,26705.2856415,53339.85353184 2025-06-11,11:57:18.000,162,11075485,6445,0,1749643037,13190.98863444999,29473.697515530002,53339.88846744001 2025-06-11,11:57:19.000,162,11075421,6205,0,1749643038,13191.13009695999,26243.95532865,53339.91641592001 2025-06-11,11:57:20.000,162,11075404,6205,0,1749643039,13191.19746006,28089.438710040005,53339.93737728001 2025-06-11,11:57:21.000,162,11075468,5884,0,1749643040,13191.251350539991,28550.832465059997,53339.98628712001 2025-06-11,11:57:22.000,162,11075413,6245,0,1749643041,13191.305241019996,29935.119467070006,53339.993274240005 2025-06-11,11:57:23.000,162,11075445,5965,0,1749643042,13191.332186259991,36856.0328415,53340.03519696001 2025-06-11,11:57:24.000,162,11075428,5925,0,1749643043,13191.406285669997,27628.087249799995,53340.0491712 2025-06-11,11:57:25.000,162,11075420,6005,0,1749643044,13191.419758290001,29012.296711379997,53340.112055280006 2025-06-11,11:57:26.000,162,11075440,5884,0,1749643045,13191.413021979992,29012.374251810004,53340.02820984 2025-06-11,11:57:27.000,162,11075401,6365,0,1749643046,13191.338922570001,31319.42056734,53340.091093920004 2025-06-11,11:57:28.000,162,11075411,6245,0,1749643047,13191.285032089996,31780.814322360005,53340.091093920004 2025-06-11,11:57:29.000,162,11075431,6205,0,1749643048,13191.251350539991,30858.090254490002,53340.10506816001 2025-06-11,11:57:30.000,162,11075369,6605,0,1749643049,13191.19072374999,29935.20405663,53340.10506816001 2025-06-11,11:57:31.000,162,11075415,6045,0,1749643050,13191.13009695999,32242.151684340002,53340.14699088 2025-06-11,11:57:32.000,162,11075410,6084,0,1749643051,13191.143569579996,28089.629036550003,53340.12602952 2025-06-11,11:57:33.000,162,11075467,6245,0,1749643052,13191.103151719995,29012.40244833,53340.091093920004 2025-06-11,11:57:34.000,162,11075417,6165,0,1749643053,13191.05599755,28089.572643510008,53340.063145440006 2025-06-11,11:57:35.000,162,11075397,6365,0,1749643054,13191.082942789995,30857.878780590006,53340.091093920004 2025-06-11,11:57:36.000,162,11075423,6365,0,1749643055,13191.03578862,30396.47797644,53340.09808104 2025-06-11,11:57:37.000,162,11075496,5925,0,1749643056,13191.01557969,29934.999631860002,53340.07711968 2025-06-11,11:57:38.000,162,11075446,6084,0,1749643057,13191.022315999995,29012.09933574,53340.091093920004 2025-06-11,11:57:39.000,162,11075454,6245,0,1749643058,13191.002107069995,32241.813326100004,53340.091093920004 2025-06-11,11:57:40.000,162,11075428,6245,0,1749643059,13190.9549529,27166.355136540005,53340.05615832001 2025-06-11,11:57:41.000,162,11075490,6045,0,1749643060,13190.941480279995,29011.76802663,53340.07013256 2025-06-11,11:57:42.000,162,11075426,5725,0,1749643061,13190.961689209995,29934.611929709994,53340.03519696001 2025-06-11,11:57:43.000,162,11075444,5684,0,1749643062,13190.880853489994,29011.704584460007,53340.01423560001 2025-06-11,11:57:44.000,162,11075462,5645,0,1749643063,13190.779808839994,29934.442750589995,53339.95833864 2025-06-11,11:57:45.000,162,11075439,6165,0,1749643064,13190.759599909994,29011.549503600007,53340.02122272 2025-06-11,11:57:46.000,162,11075401,6284,0,1749643065,13190.665291569989,29472.886865580003,53340.07013256 2025-06-11,11:57:47.000,162,11075453,6084,0,1749643066,13190.624873709989,25781.7086289,53340.07013256 2025-06-11,11:57:48.000,162,11075461,5884,0,1749643067,13190.537301679993,28549.99361859,53339.95135152 2025-06-11,11:57:49.000,162,11075425,6284,0,1749643068,13190.469938579998,30395.462901720006,53339.98628712001 2025-06-11,11:57:50.000,162,11075392,5405,0,1749643069,13190.362157620002,25781.504204130004,53339.95833864 2025-06-11,11:57:51.000,162,11075418,5765,0,1749643070,13190.227431419997,30856.715674139996,53339.93737728001 2025-06-11,11:57:52.000,162,11075432,5925,0,1749643071,13190.106177839996,33163.68444924,53339.944364400006 2025-06-11,11:57:53.000,162,11075413,6124,0,1749643072,13190.01860581,29933.75193585,53339.83257048 2025-06-11,11:57:54.000,162,11075424,5605,0,1749643073,13189.87040698999,30395.025855660002,53339.8395576 2025-06-11,11:57:55.000,162,11075421,6165,0,1749643074,13189.74915340999,27165.156784439998,53339.84654472001 2025-06-11,11:57:56.000,162,11075485,6205,0,1749643075,13189.675054,25780.90502808,53339.79763488001 2025-06-11,11:57:57.000,162,11075477,5965,0,1749643076,13189.580745659994,33163.05707667,53339.804622 2025-06-11,11:57:58.000,162,11075427,6324,0,1749643077,13189.520118869994,28087.71872232,53339.76269928 2025-06-11,11:57:59.000,162,11075444,5925,0,1749643078,13189.452755769998,27626.219230350005,53339.69282808 2025-06-11,11:58:00.000,162,11075435,6605,0,1749643079,13189.365183739988,34546.977523919995,53339.657892480005 2025-06-11,11:58:01.000,162,11075481,6565,0,1749643080,13189.358447429993,23473.576747350002,53339.69282808 2025-06-11,11:58:02.000,162,11075424,5725,0,1749643081,13189.338238499993,26703.262541189993,53339.62994400001 2025-06-11,11:58:03.000,162,11075420,5965,0,1749643082,13189.311293259998,28548.767069969996,53339.608982640006 2025-06-11,11:58:04.000,162,11075428,5725,0,1749643083,13189.311293259998,29471.413597410006,53339.50417584 2025-06-11,11:58:05.000,162,11075432,5765,0,1749643084,13189.277611709993,26702.994674250003,53339.57404704 2025-06-11,11:58:06.000,162,11075443,6284,0,1749643085,13189.338238499993,28548.485104770007,53339.51116296001 2025-06-11,11:58:07.000,162,11075429,6405,0,1749643086,13189.358447429993,33162.281672369994,53339.48321448001 2025-06-11,11:58:08.000,162,11075431,6245,0,1749643087,13189.432546839998,22550.436780810007,53339.420330400004 2025-06-11,11:58:09.000,162,11075482,5684,0,1749643088,13189.392128979998,25318.686524849996,53339.44827888 2025-06-11,11:58:10.000,162,11075454,6045,0,1749643089,13189.412337909998,26702.811396870005,53339.441291760006 2025-06-11,11:58:11.000,162,11075383,6485,0,1749643090,13189.452755769998,24395.941309589994,53339.54609856 2025-06-11,11:58:12.000,162,11075442,5805,0,1749643091,13189.533591489999,29009.794270230006,53339.39936904 2025-06-11,11:58:13.000,162,11075439,6485,0,1749643092,13189.540327799994,35930.608956840006,53339.420330400004 2025-06-11,11:58:14.000,162,11075422,5725,0,1749643093,13189.594218279999,28086.978563669996,53339.37840768 2025-06-11,11:58:15.000,162,11075408,5725,0,1749643094,13189.621163519994,29009.84361414,53339.49718872 2025-06-11,11:58:16.000,162,11075399,6245,0,1749643095,13189.64810875999,29009.766073709994,53339.39936904 2025-06-11,11:58:17.000,162,11075434,5765,0,1749643096,13189.742417099995,26702.846642520002,53339.392381920006 2025-06-11,11:58:18.000,162,11075441,6445,0,1749643097,13189.742417099995,28548.442809989996,53339.420330400004 2025-06-11,11:58:19.000,162,11075431,6284,0,1749643098,13189.782834959995,25318.742917890006,53339.490201600005 2025-06-11,11:58:20.000,162,11075442,6045,0,1749643099,13189.823252819995,32239.564653630005,53339.47622736 2025-06-11,11:58:21.000,162,11075399,6324,0,1749643100,13189.883879609995,28548.435760859997,53339.43430464001 2025-06-11,11:58:22.000,162,11075442,5845,0,1749643101,13189.863670679995,30855.467978130007,53339.441291760006 2025-06-11,11:58:23.000,162,11075458,6005,0,1749643102,13189.87040698999,29471.462941320002,53339.392381920006 2025-06-11,11:58:24.000,162,11075468,5884,0,1749643103,13189.843461749995,25319.038981350008,53339.441291760006 2025-06-11,11:58:25.000,162,11075488,5645,0,1749643104,13189.83672544,27626.043002100007,53339.51815008 2025-06-11,11:58:26.000,162,11075460,5884,0,1749643105,13189.80978019999,31778.600895540003,53339.48321448001 2025-06-11,11:58:27.000,162,11075397,6365,0,1749643106,13189.762626029995,34547.026867830005,53339.51815008 2025-06-11,11:58:28.000,162,11075473,6205,0,1749643107,13189.68852661999,26242.136653110007,53339.47622736 2025-06-11,11:58:29.000,162,11075458,6005,0,1749643108,13189.68852661999,33163.10642058001,53339.44827888 2025-06-11,11:58:30.000,162,11075518,6124,0,1749643109,13189.641372449994,29472.090313890003,53339.455266 2025-06-11,11:58:31.000,162,11075386,5684,0,1749643110,13189.675054,27165.227275740006,53339.46924024 2025-06-11,11:58:32.000,162,11075436,5684,0,1749643111,13189.675054,32240.58677748,53339.51815008 2025-06-11,11:58:33.000,162,11075445,5884,0,1749643112,13189.675054,29472.308836919998,53339.54609856 2025-06-11,11:58:34.000,162,11075451,6045,0,1749643113,13189.71547186,25319.849631300007,53339.441291760006 2025-06-11,11:58:35.000,162,11075472,5925,0,1749643114,13189.742417099995,30856.553544149996,53339.40635616 2025-06-11,11:58:36.000,162,11075388,5845,0,1749643115,13189.79630758,29472.44981952,53339.42731752 2025-06-11,11:58:37.000,162,11075471,6405,0,1749643116,13189.883879609995,30395.279624339993,53339.441291760006 2025-06-11,11:58:38.000,162,11075441,6405,0,1749643117,13189.8771433,26704.185977219997,53339.46225312001 2025-06-11,11:58:39.000,162,11075446,5925,0,1749643118,13189.93103377999,26242.933204800007,53339.441291760006 2025-06-11,11:58:40.000,162,11075410,5165,0,1749643119,13190.011869499991,25781.616990209994,53339.441291760006 2025-06-11,11:58:41.000,162,11075314,5884,0,1749643120,13190.011869499991,31318.377296100007,53339.46924024 2025-06-11,11:58:42.000,162,11075456,5684,0,1749643121,13190.052287359991,33164.036905739995,53339.51116296001 2025-06-11,11:58:43.000,162,11075443,6365,0,1749643122,13190.092705219991,28088.726747909997,53339.50417584 2025-06-11,11:58:44.000,162,11075403,6205,0,1749643123,13190.187013559997,29934.40045581,53339.539111440004 2025-06-11,11:58:45.000,162,11075454,5765,0,1749643124,13190.247640349997,35009.80225233,53339.51815008 2025-06-11,11:58:46.000,162,11075455,6284,0,1749643125,13190.308267139997,29934.5625858,53339.56705992 2025-06-11,11:58:47.000,162,11075437,6205,0,1749643126,13190.355421309992,28550.458861170002,53339.560072800006 2025-06-11,11:58:48.000,162,11075496,5965,0,1749643127,13190.449729649998,29473.309813379994,53339.53212432001 2025-06-11,11:58:49.000,162,11075433,6205,0,1749643128,13190.530565369998,32241.778080450007,53339.608982640006 2025-06-11,11:58:50.000,162,11075506,5285,0,1749643129,13190.624873709989,29012.148679649996,53339.63693112 2025-06-11,11:58:51.000,162,11075406,5925,0,1749643130,13190.678764189994,27166.594806959998,53339.63693112 2025-06-11,11:58:52.000,162,11075422,5565,0,1749643131,13190.746127289989,30396.48502557,53339.6648796 2025-06-11,11:58:53.000,162,11075474,5725,0,1749643132,13190.85390825,34087.747851809996,53339.64391824 2025-06-11,11:58:54.000,162,11075421,6245,0,1749643133,13190.89432611,28089.692478719997,53339.67186672 2025-06-11,11:58:55.000,162,11075470,5845,0,1749643134,13190.96842551999,33165.11542263,53339.65090536001 2025-06-11,11:58:56.000,162,11075394,5805,0,1749643135,13191.03578862,31319.695483410003,53339.74173792 2025-06-11,11:58:57.000,162,11075453,6485,0,1749643136,13191.08967909999,27628.51724673,53339.7347508 2025-06-11,11:58:58.000,162,11075442,5765,0,1749643137,13191.09641541,30397.1264964,53339.79064776 2025-06-11,11:58:59.000,162,11075436,5565,0,1749643138,13191.143569579996,34088.48801046,53339.67885384001 2025-06-11,11:59:00.000,162,11075427,6685,0,1749643139,13191.1570422,29935.951264410003,53339.776673520006 2025-06-11,11:59:01.000,162,11075469,6405,0,1749643140,13191.231141609991,35011.212078330005,53339.76269928 2025-06-11,11:59:02.000,162,11075436,5884,0,1749643141,13191.305241019996,31781.632021440004,53339.81160912 2025-06-11,11:59:03.000,162,11075455,6365,0,1749643142,13191.311977329991,30397.507149419995,53339.79064776 2025-06-11,11:59:04.000,162,11075421,6165,0,1749643143,13191.413021979992,31320.238266419998,53339.79763488001 2025-06-11,11:59:05.000,162,11075464,6005,0,1749643144,13191.473648769992,30858.92205183,53339.874493200005 2025-06-11,11:59:06.000,162,11075530,5925,0,1749643145,13191.527539249997,32704.546415820005,53339.8395576 2025-06-11,11:59:07.000,162,11075428,5884,0,1749643146,13191.594902349992,25322.218138979995,53339.8395576 2025-06-11,11:59:08.000,162,11075366,5765,0,1749643147,13191.669001759998,25322.189942459998,53339.93737728001 2025-06-11,11:59:09.000,162,11075406,5684,0,1749643148,13191.810464269998,30397.634033759998,53339.923403040004 2025-06-11,11:59:10.000,162,11075305,5645,0,1749643149,13191.837409509993,29474.804228940004,53339.96532576001 2025-06-11,11:59:11.000,162,11075398,6084,0,1749643150,13191.857618439994,33166.04590779,53339.95135152 2025-06-11,11:59:12.000,162,11075490,5884,0,1749643151,13191.924981539989,30397.6199355,53339.993274240005 2025-06-11,11:59:13.000,162,11075494,5525,0,1749643152,13191.972135709999,26706.455797079994,53339.95833864 2025-06-11,11:59:14.000,162,11075298,5765,0,1749643153,13191.992344639999,30397.697475930006,53339.95833864 2025-06-11,11:59:15.000,162,11075290,5884,0,1749643154,13191.924981539989,24860.838482220002,53340.07013256 2025-06-11,11:59:16.000,162,11075457,6245,0,1749643155,13191.951926779999,26245.125484229997,53340.00026136 2025-06-11,11:59:17.000,162,11075333,6405,0,1749643156,13191.898036299994,32243.385282090007,53340.00724848 2025-06-11,11:59:18.000,162,11075408,5965,0,1749643157,13191.918245229994,27629.384289719994,53340.05615832001 2025-06-11,11:59:19.000,162,11075334,5845,0,1749643158,13191.898036299994,32243.575608600004,53340.03519696001 2025-06-11,11:59:20.000,162,11075401,6525,0,1749643159,13191.904772609989,28552.199996280004,53340.02122272 2025-06-11,11:59:21.000,162,11075262,5925,0,1749643160,13191.958663089994,26706.610877939995,53340.042184080005 2025-06-11,11:59:22.000,162,11075375,6485,0,1749643161,13191.931717849999,29013.509161740003,53340.042184080005 2025-06-11,11:59:23.000,162,11075312,5645,0,1749643162,13192.02602618999,28552.199996280004,53340.02820984 2025-06-11,11:59:24.000,162,11075471,6245,0,1749643163,13191.999080949994,25783.668287039996,53340.063145440006 2025-06-11,11:59:25.000,162,11075372,5765,0,1749643164,13192.012553569999,29013.410473919997,53340.042184080005 2025-06-11,11:59:26.000,162,11075293,6205,0,1749643165,13191.96539939999,29474.902916759995,53340.00026136 2025-06-11,11:59:27.000,162,11075394,5725,0,1749643166,13191.978872019994,33166.116399089995,53340.10506816001 2025-06-11,11:59:28.000,162,11075326,5925,0,1749643167,13191.992344639999,27629.16576669,53340.07711968 2025-06-11,11:59:29.000,162,11075373,6405,0,1749643168,13192.00581725999,27167.736766019996,53340.12602952 2025-06-11,11:59:30.000,162,11075345,6205,0,1749643169,13191.992344639999,27629.15166843,53340.10506816001 2025-06-11,11:59:31.000,162,11075404,5884,0,1749643170,13192.039498809994,30397.584689850002,53340.10506816001 2025-06-11,11:59:32.000,162,11075374,5965,0,1749643171,13192.019289879994,28551.854588910006,53340.08410680001 2025-06-11,11:59:33.000,162,11075434,5925,0,1749643172,13191.978872019994,25783.365174449995,53340.042184080005 2025-06-11,11:59:34.000,162,11075316,5605,0,1749643173,13191.999080949994,33165.7427952,53340.091093920004 2025-06-11,11:59:35.000,162,11075464,5845,0,1749643174,13191.958663089994,35472.74681595,53340.03519696001 2025-06-11,11:59:36.000,162,11075363,6525,0,1749643175,13191.958663089994,30397.196987699994,53339.98628712001 2025-06-11,11:59:37.000,162,11075392,5925,0,1749643176,13191.911508919999,31781.328908850002,53340.07711968 2025-06-11,11:59:38.000,162,11075415,6245,0,1749643177,13191.958663089994,24398.817354629995,53340.07711968 2025-06-11,11:59:39.000,162,11075394,5805,0,1749643178,13191.96539939999,26705.793178859996,53340.02122272 2025-06-11,11:59:40.000,162,11075319,6565,0,1749643179,13191.978872019994,26244.27958863,53340.10506816001 2025-06-11,11:59:41.000,162,11075365,6284,0,1749643180,13192.012553569999,25321.477980330004,53340.091093920004 2025-06-11,11:59:42.000,162,11075405,6205,0,1749643181,13192.039498809994,33626.57966895,53340.19590072 2025-06-11,11:59:43.000,162,11075372,5884,0,1749643182,13192.06644404999,30396.759941640004,53340.08410680001 2025-06-11,11:59:44.000,162,11075410,5884,0,1749643183,13192.08665297999,26244.096311250003,53340.14000376 2025-06-11,11:59:45.000,162,11075374,6084,0,1749643184,13192.12707083999,29935.232253149996,53340.13301664001 2025-06-11,11:59:46.000,162,11075395,6405,0,1749643185,13192.201170249995,28089.65723307,53340.112055280006 2025-06-11,11:59:47.000,162,11075401,6445,0,1749643186,13192.24832441999,29012.444743109998,53340.063145440006 2025-06-11,11:59:48.000,162,11075440,5645,0,1749643187,13192.29547859,32703.615930660002,53340.10506816001 2025-06-11,11:59:49.000,162,11075411,6245,0,1749643188,13192.362841689996,31319.448763859997,53340.22384920001 2025-06-11,11:59:50.000,162,11075424,5245,0,1749643189,13192.362841689996,28089.621987420003,53340.18192648001 2025-06-11,11:59:51.000,162,11075408,5965,0,1749643190,13192.423468479996,29473.845547260004,53340.18192648001 2025-06-11,11:59:52.000,162,11075485,6525,0,1749643191,13192.4369411,29935.408481399994,53340.22384920001 2025-06-11,11:59:53.000,162,11075520,5845,0,1749643192,13192.47735896,30396.703548599995,53340.26577192 2025-06-11,11:59:54.000,162,11075464,6165,0,1749643193,13192.490831579991,27166.947263459995,53340.1889136 2025-06-11,11:59:55.000,162,11075416,5725,0,1749643194,13192.537985750001,27166.982509110007,53340.230836320006 2025-06-11,11:59:56.000,162,11075439,6565,0,1749643195,13192.578403610001,33626.72065155,53340.230836320006 2025-06-11,11:59:57.000,162,11075409,6405,0,1749643196,13192.558194680001,31781.01874713,53340.230836320006 2025-06-11,11:59:58.000,162,11075427,6245,0,1749643197,13192.578403610001,32703.869699339994,53340.13301664001 2025-06-11,11:59:59.000,162,11075409,6324,0,1749643198,13192.598612540001,28551.368198940007,53340.1889136 2025-06-11,12:00:00.000,162,11075338,5044,0,1749643199,13192.598612540001,32242.64512344,53340.16795224 2025-06-11,12:00:01.000,162,11075317,6324,0,1749643200,13192.639030400002,29012.89588743,53340.26577192 2025-06-11,12:00:02.000,162,11075415,6124,0,1749643201,13192.652503019992,30858.506153160008,53340.23782344 2025-06-11,12:00:03.000,162,11075459,6205,0,1749643202,13192.625557779997,31781.420547539994,53340.25179768001 2025-06-11,12:00:04.000,162,11075489,6324,0,1749643203,13192.665975639997,29012.966378729994,53340.25179768001 2025-06-11,12:00:05.000,162,11075395,6084,0,1749643204,13192.686184569997,26705.92711233,53340.33564312 2025-06-11,12:00:06.000,162,11075349,6165,0,1749643205,13192.699657190002,26244.61794687,53340.2937204 2025-06-11,12:00:07.000,162,11075400,6005,0,1749643206,13192.659239330002,25783.231240980007,53340.31468176 2025-06-11,12:00:08.000,162,11075384,5845,0,1749643207,13192.726602429997,35934.133521840005,53340.33564312 2025-06-11,12:00:09.000,162,11075409,6005,0,1749643208,13192.719866120002,28090.2987039,53340.377565840005 2025-06-11,12:00:10.000,162,11075358,6245,0,1749643209,13192.753547669992,30858.73172532,53340.35660448 2025-06-11,12:00:11.000,162,11075393,6205,0,1749643210,13192.787229219997,35011.39535571,53340.33564312 2025-06-11,12:00:12.000,162,11075543,6365,0,1749643211,13192.767020289997,31320.19597164,53340.28673328 2025-06-11,12:00:13.000,162,11075447,6124,0,1749643212,13192.820910770002,30858.830413140007,53340.3635916 2025-06-11,12:00:14.000,162,11075425,6485,0,1749643213,13192.847856009997,26244.864666420006,53340.37057872001 2025-06-11,12:00:15.000,162,11075424,5565,0,1749643214,13192.854592319993,29013.276540449995,53340.39154008001 2025-06-11,12:00:16.000,162,11075378,5805,0,1749643215,13192.861328630002,29013.38932653,53340.47538552 2025-06-11,12:00:17.000,162,11075456,5765,0,1749643216,13192.861328630002,32704.680349290007,53340.44044992001 2025-06-11,12:00:18.000,162,11075340,5884,0,1749643217,13192.888273869998,29013.488014350005,53340.447437040006 2025-06-11,12:00:19.000,162,11075428,6205,0,1749643218,13192.908482799998,29474.895867629995,53340.48237264 2025-06-11,12:00:20.000,162,11075471,6605,0,1749643219,13192.847856009997,30397.78206549,53340.46141128 2025-06-11,12:00:21.000,162,11075419,6324,0,1749643220,13192.820910770002,29474.980457190002,53340.447437040006 2025-06-11,12:00:22.000,162,11075362,5645,0,1749643221,13192.814174459993,27629.440682760003,53340.48935976001 2025-06-11,12:00:23.000,162,11075461,6045,0,1749643222,13192.827647079997,28090.876732560006,53340.51032112 2025-06-11,12:00:24.000,162,11075430,6084,0,1749643223,13192.854592319993,29936.508145679996,53340.447437040006 2025-06-11,12:00:25.000,162,11075446,5565,0,1749643224,13192.854592319993,28552.326880620007,53340.47538552 2025-06-11,12:00:26.000,162,11075519,6565,0,1749643225,13192.847856009997,27168.110369910006,53340.545256720005 2025-06-11,12:00:27.000,162,11075413,6124,0,1749643226,13192.841119700002,32243.589706860002,53340.51032112 2025-06-11,12:00:28.000,162,11075398,5765,0,1749643227,13192.814174459993,28090.9331256,53340.55923096001 2025-06-11,12:00:29.000,162,11075491,6205,0,1749643228,13192.793965529992,31320.788098560006,53340.51730824001 2025-06-11,12:00:30.000,162,11075383,6445,0,1749643229,13192.834383389993,28090.827388649996,53340.40551432 2025-06-11,12:00:31.000,162,11075505,6245,0,1749643230,13192.807438149997,29475.036850229997,53340.545256720005 2025-06-11,12:00:32.000,162,11075464,5925,0,1749643231,13192.807438149997,29013.607849559994,53340.545256720005 2025-06-11,12:00:33.000,162,11075496,5805,0,1749643232,13192.820910770002,34088.9673513,53340.56621808001 2025-06-11,12:00:34.000,162,11075458,5925,0,1749643233,13192.847856009997,33627.5313015,53340.52429536 2025-06-11,12:00:35.000,162,11075455,6165,0,1749643234,13192.787229219997,33627.418515419995,53340.53128248 2025-06-11,12:00:36.000,162,11075443,6445,0,1749643235,13192.800701840002,27629.229208859993,53340.503334 2025-06-11,12:00:37.000,162,11075517,6245,0,1749643236,13192.820910770002,30858.943199219997,53340.48237264 2025-06-11,12:00:38.000,162,11075478,5765,0,1749643237,13192.746811359997,27629.052980609995,53340.58019232 2025-06-11,12:00:39.000,162,11075420,5765,0,1749643238,13192.773756599992,29474.620951560006,53340.55224384 2025-06-11,12:00:40.000,162,11075362,6324,0,1749643239,13192.746811359997,31781.547431879997,53340.5732052 2025-06-11,12:00:41.000,162,11075454,6165,0,1749643240,13192.719866120002,28090.270507380003,53340.60814080001 2025-06-11,12:00:42.000,162,11075437,6485,0,1749643241,13192.672711949992,29013.015722640004,53340.60814080001 2025-06-11,12:00:43.000,162,11075425,6124,0,1749643242,13192.652503019992,28551.537378060006,53340.55923096001 2025-06-11,12:00:44.000,162,11075404,5845,0,1749643243,13192.612085159992,32242.64512344,53340.58717944001 2025-06-11,12:00:45.000,162,11075414,5684,0,1749643244,13192.578403610001,27628.700524109998,53340.51730824001 2025-06-11,12:00:46.000,162,11075464,5965,0,1749643245,13192.511040509991,25321.618962930006,53340.52429536 2025-06-11,12:00:47.000,162,11075380,5645,0,1749643246,13192.450413719991,31319.780072969996,53340.53128248 2025-06-11,12:00:48.000,162,11075361,6324,0,1749643247,13192.39652324,25782.857637089997,53340.53128248 2025-06-11,12:00:49.000,162,11075396,6084,0,1749643248,13192.362841689996,31319.667286890006,53340.48237264 2025-06-11,12:00:50.000,162,11075455,6685,0,1749643249,13192.26853334999,32703.820355429998,53340.44044992001 2025-06-11,12:00:51.000,162,11075386,5925,0,1749643250,13192.22811548999,30396.81633468,53340.44044992001 2025-06-11,12:00:52.000,162,11075417,6365,0,1749643251,13192.16748869999,32242.257421290007,53340.503334 2025-06-11,12:00:53.000,162,11075353,6284,0,1749643252,13192.120334529995,28551.093282870002,53340.46839840001 2025-06-11,12:00:54.000,162,11075449,6245,0,1749643253,13192.059707739994,28089.600840030005,53340.46141128 2025-06-11,12:00:55.000,162,11075425,6284,0,1749643254,13192.039498809994,29935.246351409995,53340.398527200006 2025-06-11,12:00:56.000,162,11075387,6284,0,1749643255,13191.992344639999,26243.898935610006,53340.41250144 2025-06-11,12:00:57.000,162,11075459,6084,0,1749643256,13191.951926779999,38701.798188090004,53340.41948856001 2025-06-11,12:00:58.000,162,11075447,6284,0,1749643257,13191.898036299994,28550.924103750003,53340.40551432 2025-06-11,12:00:59.000,162,11075444,5845,0,1749643258,13191.924981539989,31319.25843735,53340.3635916 2025-06-11,12:01:00.000,162,11075450,6124,0,1749643259,13191.924981539989,29935.00668099,53340.3635916 2025-06-11,12:01:01.000,162,11075445,6245,0,1749643260,13191.884563679989,29473.514238150005,53340.3635916 2025-06-11,12:01:02.000,162,11075395,6405,0,1749643261,13191.877827369994,31319.004668669993,53340.34263024 2025-06-11,12:01:03.000,162,11075457,6405,0,1749643262,13191.844145819989,26705.060069340005,53340.30769464 2025-06-11,12:01:04.000,162,11075556,6084,0,1749643263,13191.871091059998,26704.926135870002,53340.24481056 2025-06-11,12:01:05.000,162,11075451,6405,0,1749643264,13191.857618439994,29473.380304680002,53340.31468176 2025-06-11,12:01:06.000,162,11075510,5725,0,1749643265,13191.951926779999,25782.117478440006,53340.34961736001 2025-06-11,12:01:07.000,162,11075423,6405,0,1749643266,13191.98560832999,25782.131576700005,53340.31468176 2025-06-11,12:01:08.000,162,11075435,6084,0,1749643267,13191.951926779999,34087.2050688,53340.30070752001 2025-06-11,12:01:09.000,162,11075515,6245,0,1749643268,13191.978872019994,29934.7035684,53340.30070752001 2025-06-11,12:01:10.000,162,11075400,6005,0,1749643269,13191.992344639999,27166.164810029994,53340.22384920001 2025-06-11,12:01:11.000,162,11075418,5725,0,1749643270,13192.08665297999,26704.728760230006,53340.30769464 2025-06-11,12:01:12.000,162,11075431,6324,0,1749643271,13192.09338929,28550.353124219997,53340.32166888001 2025-06-11,12:01:13.000,162,11075509,6324,0,1749643272,13192.16748869999,30857.251408020005,53340.27275904001 2025-06-11,12:01:14.000,162,11075484,5725,0,1749643273,13192.180961319995,29011.669338809996,53340.328656000005 2025-06-11,12:01:15.000,162,11075449,6205,0,1749643274,13192.25506073,29934.520291020002,53340.27275904001 2025-06-11,12:01:16.000,162,11075469,6445,0,1749643275,13192.27526966,28088.980516590003,53340.31468176 2025-06-11,12:01:17.000,162,11075414,5845,0,1749643276,13192.32916013999,32702.974459830002,53340.2937204 2025-06-11,12:01:18.000,162,11075440,6005,0,1749643277,13192.37631431,31318.828440419995,53340.32166888001 2025-06-11,12:01:19.000,162,11075477,6445,0,1749643278,13192.423468479996,29011.916058360002,53340.32166888001 2025-06-11,12:01:20.000,162,11075404,6045,0,1749643279,13192.463886339996,28550.536401599995,53340.258784800004 2025-06-11,12:01:21.000,162,11075431,6324,0,1749643280,13192.497567890001,30857.63911017,53340.3635916 2025-06-11,12:01:22.000,162,11075474,5725,0,1749643281,13192.537985750001,28089.290678310004,53340.37057872001 2025-06-11,12:01:23.000,162,11075449,6205,0,1749643282,13192.578403610001,29473.584729449998,53340.33564312 2025-06-11,12:01:24.000,162,11075409,6205,0,1749643283,13192.618821470001,28550.79017028,53340.30070752001 2025-06-11,12:01:25.000,162,11075365,6405,0,1749643284,13192.672711949992,29012.27556399,53340.38455296 2025-06-11,12:01:26.000,162,11075390,5605,0,1749643285,13192.692920879992,27628.171839360002,53340.40551432 2025-06-11,12:01:27.000,162,11075409,6165,0,1749643286,13192.753547669992,30396.703548599995,53340.4334628 2025-06-11,12:01:28.000,162,11075349,6245,0,1749643287,13192.767020289997,22553.016762390005,53340.447437040006 2025-06-11,12:01:29.000,162,11075316,5725,0,1749643288,13192.820910770002,23014.495106970004,53340.47538552 2025-06-11,12:01:30.000,162,11075476,6045,0,1749643289,13192.881537560002,26244.328932539996,53340.4334628 2025-06-11,12:01:31.000,162,11075398,6324,0,1749643290,13192.881537560002,30397.027808579995,53340.48935976001 2025-06-11,12:01:32.000,162,11075375,6365,0,1749643291,13192.895010179993,30397.098299880003,53340.51032112 2025-06-11,12:01:33.000,162,11075355,6205,0,1749643292,13192.915219109993,33165.75689346,53340.48237264 2025-06-11,12:01:34.000,162,11075384,5965,0,1749643293,13192.854592319993,28090.362146069994,53340.44044992001 2025-06-11,12:01:35.000,162,11075336,5925,0,1749643294,13192.901746490003,33627.263434559994,53340.426475680004 2025-06-11,12:01:36.000,162,11075407,6365,0,1749643295,13192.948900659998,29936.12749266,53340.41250144 2025-06-11,12:01:37.000,162,11075458,6005,0,1749643296,13192.935428039993,28551.967374989996,53340.496346880005 2025-06-11,12:01:38.000,162,11075414,5645,0,1749643297,13192.921955420003,26245.005649020008,53340.51032112 2025-06-11,12:01:39.000,162,11075476,5884,0,1749643298,13192.901746490003,26245.118435099997,53340.503334 2025-06-11,12:01:40.000,162,11075254,6284,0,1749643299,13192.908482799998,28090.77804474,53340.47538552 2025-06-11,12:01:41.000,162,11075283,6405,0,1749643300,13192.895010179993,28552.22114367,53340.4334628 2025-06-11,12:01:42.000,162,11075322,5805,0,1749643301,13192.874801249993,29013.69948825,53340.426475680004 2025-06-11,12:01:43.000,162,11075410,5684,0,1749643302,13192.888273869998,29936.45880177,53340.45442416 2025-06-11,12:01:44.000,162,11075372,5684,0,1749643303,13192.861328630002,26706.674320110003,53340.48935976001 2025-06-11,12:01:45.000,162,11075387,6525,0,1749643304,13192.854592319993,29475.3117663,53340.496346880005 2025-06-11,12:01:46.000,162,11075400,5525,0,1749643305,13192.820910770002,32705.0821497,53340.45442416 2025-06-11,12:01:47.000,162,11075419,6445,0,1749643306,13192.787229219997,27168.32889294,53340.46839840001 2025-06-11,12:01:48.000,162,11075386,5845,0,1749643307,13192.847856009997,29475.31881543,53340.496346880005 2025-06-11,12:01:49.000,162,11075394,5845,0,1749643308,13192.841119700002,29013.946207800007,53340.45442416 2025-06-11,12:01:50.000,162,11075404,5125,0,1749643309,13192.773756599992,33628.059986249995,53340.37057872001 2025-06-11,12:01:51.000,162,11075379,6485,0,1749643310,13192.800701840002,29013.953256930006,53340.38455296 2025-06-11,12:01:52.000,162,11075237,6284,0,1749643311,13192.773756599992,28091.179845150007,53340.38455296 2025-06-11,12:01:53.000,162,11075340,5725,0,1749643312,13192.740075050002,35473.77598893001,53340.41250144 2025-06-11,12:01:54.000,162,11075441,6005,0,1749643313,13192.719866120002,29936.881749570006,53340.447437040006 2025-06-11,12:01:55.000,162,11075437,6485,0,1749643314,13192.632294089992,33166.72262427,53340.426475680004 2025-06-11,12:01:56.000,162,11075442,6005,0,1749643315,13192.639030400002,29936.916995220003,53340.398527200006 2025-06-11,12:01:57.000,162,11075489,6245,0,1749643316,13192.531249439991,32243.94216336,53340.41948856001 2025-06-11,12:01:58.000,162,11075355,5245,0,1749643317,13192.544722059996,29014.02374823,53340.34263024 2025-06-11,12:01:59.000,162,11075396,5884,0,1749643318,13192.517776820001,33166.83541035,53340.39154008001 2025-06-11,12:02:00.000,162,11075445,6525,0,1749643319,13192.45715003,30859.72565265,53340.3635916 2025-06-11,12:02:01.000,162,11075443,6124,0,1749643320,13192.40999585999,32705.350016640004,53340.28673328 2025-06-11,12:02:02.000,162,11075495,6365,0,1749643321,13192.4369411,31782.569555730006,53340.3635916 2025-06-11,12:02:03.000,162,11075441,6084,0,1749643322,13192.362841689996,28091.299680359996,53340.44044992001 2025-06-11,12:02:04.000,162,11075449,6324,0,1749643323,13192.34936906999,35012.55846216,53340.34961736001 2025-06-11,12:02:05.000,162,11075408,5884,0,1749643324,13192.282005969995,32705.357065770004,53340.30769464 2025-06-11,12:02:06.000,162,11075410,5965,0,1749643325,13192.261797039995,28091.334926010008,53340.209874960005 2025-06-11,12:02:07.000,162,11075447,6324,0,1749643326,13192.241588109995,30859.69745613,53340.279746160006 2025-06-11,12:02:08.000,162,11075427,6205,0,1749643327,13192.21464287,29014.00964997,53340.25179768001 2025-06-11,12:02:09.000,162,11075481,6565,0,1749643328,13192.160752389995,29475.544387589995,53340.258784800004 2025-06-11,12:02:10.000,162,11075455,6445,0,1749643329,13192.120334529995,26707.02677661,53340.25179768001 2025-06-11,12:02:11.000,162,11075422,6005,0,1749643330,13192.059707739994,29475.48799455,53340.230836320006 2025-06-11,12:02:12.000,162,11075421,6284,0,1749643331,13192.08665297999,30859.669259610004,53340.20288784001 2025-06-11,12:02:13.000,162,11075399,6165,0,1749643332,13192.00581725999,26245.56957942,53340.18192648001 2025-06-11,12:02:14.000,162,11075429,6205,0,1749643333,13191.999080949994,29936.895847830005,53340.24481056 2025-06-11,12:02:15.000,162,11075516,5725,0,1749643334,13191.999080949994,28091.27148384,53340.23782344 2025-06-11,12:02:16.000,162,11075325,6284,0,1749643335,13191.898036299994,31782.45676965,53340.18192648001 2025-06-11,12:02:17.000,162,11075445,6205,0,1749643336,13191.864354749989,26706.906941399997,53340.23782344 2025-06-11,12:02:18.000,162,11075367,6284,0,1749643337,13191.810464269998,29475.297668040002,53340.28673328 2025-06-11,12:02:19.000,162,11075357,6245,0,1749643338,13191.790255339998,28091.137550369996,53340.24481056 2025-06-11,12:02:20.000,162,11075394,5965,0,1749643339,13191.830673199998,30859.57057179,53340.17493936 2025-06-11,12:02:21.000,162,11075381,6405,0,1749643340,13191.796991649993,28091.123452109998,53340.17493936 2025-06-11,12:02:22.000,162,11075385,6084,0,1749643341,13191.709419619998,29475.3117663,53340.22384920001 2025-06-11,12:02:23.000,162,11075444,5925,0,1749643342,13191.722892239988,21631.364162280006,53340.20288784001 2025-06-11,12:02:24.000,162,11075444,5645,0,1749643343,13191.722892239988,25322.556497219994,53340.18192648001 2025-06-11,12:02:25.000,162,11075401,6124,0,1749643344,13191.682474380003,30398.10632547,53340.19590072 2025-06-11,12:02:26.000,162,11075487,6365,0,1749643345,13191.662265450002,26245.386302040002,53340.14000376 2025-06-11,12:02:27.000,162,11075469,6245,0,1749643346,13191.642056520002,25783.886810070006,53340.18192648001 2025-06-11,12:02:28.000,162,11075414,5805,0,1749643347,13191.642056520002,31320.8444916,53340.13301664001 2025-06-11,12:02:29.000,162,11075444,5845,0,1749643348,13191.635320209993,29013.826372590003,53340.09808104 2025-06-11,12:02:30.000,162,11075351,6445,0,1749643349,13191.601638660002,26245.308761609995,53340.09808104 2025-06-11,12:02:31.000,162,11075474,5965,0,1749643350,13191.628583899997,29013.791126940007,53340.02820984 2025-06-11,12:02:32.000,162,11075415,6245,0,1749643351,13191.642056520002,31782.231197490008,53340.1190424 2025-06-11,12:02:33.000,162,11075338,5684,0,1749643352,13191.642056520002,29475.17783283,53340.16795224 2025-06-11,12:02:34.000,162,11075399,6405,0,1749643353,13191.655529139993,28090.975420379997,53340.07711968 2025-06-11,12:02:35.000,162,11075459,5925,0,1749643354,13191.675738069993,30398.014686780007,53340.13301664001 2025-06-11,12:02:36.000,162,11075415,6245,0,1749643355,13191.662265450002,33166.440659069995,53340.1889136 2025-06-11,12:02:37.000,162,11075418,5925,0,1749643356,13191.709419619998,30859.478933100007,53340.13301664001 2025-06-11,12:02:38.000,162,11075493,6365,0,1749643357,13191.709419619998,29936.62798089,53340.14000376 2025-06-11,12:02:39.000,162,11075459,6205,0,1749643358,13191.729628549998,29475.234225869994,53340.1889136 2025-06-11,12:02:40.000,162,11075412,6165,0,1749643359,13191.756573789993,31320.816295080003,53340.16795224 2025-06-11,12:02:41.000,162,11075507,6365,0,1749643360,13191.743101169988,27629.6380584,53340.22384920001 2025-06-11,12:02:42.000,162,11075500,5725,0,1749643361,13191.722892239988,26706.794155320007,53340.22384920001 2025-06-11,12:02:43.000,162,11075462,6084,0,1749643362,13191.763310099988,25783.95025224,53340.32166888001 2025-06-11,12:02:44.000,162,11075443,6485,0,1749643363,13191.776782719993,27629.659205789998,53340.33564312 2025-06-11,12:02:45.000,162,11075377,6324,0,1749643364,13191.749837479998,32705.152640999993,53340.20288784001 2025-06-11,12:02:46.000,162,11075380,5884,0,1749643365,13191.790255339998,27168.35004033,53340.18192648001 2025-06-11,12:02:47.000,162,11075360,5805,0,1749643366,13191.837409509993,27629.62396014,53340.209874960005 2025-06-11,12:02:48.000,162,11075365,6084,0,1749643367,13191.857618439994,29475.297668040002,53340.16795224 2025-06-11,12:02:49.000,162,11075448,6124,0,1749643368,13191.904772609989,29936.670275669996,53340.30769464 2025-06-11,12:02:50.000,162,11075351,6805,0,1749643369,13191.884563679989,28552.489010610007,53340.23782344 2025-06-11,12:02:51.000,162,11075422,5765,0,1749643370,13191.904772609989,34550.88979107,53340.24481056 2025-06-11,12:02:52.000,162,11075369,6245,0,1749643371,13191.918245229994,29475.3117663,53340.30070752001 2025-06-11,12:02:53.000,162,11075434,5565,0,1749643372,13191.898036299994,31782.365130959995,53340.22384920001 2025-06-11,12:02:54.000,162,11075450,5845,0,1749643373,13191.864354749989,34089.355053449995,53340.34961736001 2025-06-11,12:02:55.000,162,11075434,6045,0,1749643374,13191.918245229994,31320.99957246,53340.28673328 2025-06-11,12:02:56.000,162,11075365,6124,0,1749643375,13191.871091059998,27629.708549699993,53340.31468176 2025-06-11,12:02:57.000,162,11075405,6124,0,1749643376,13191.850882129998,29013.967355190005,53340.34263024 2025-06-11,12:02:58.000,162,11075279,6245,0,1749643377,13191.871091059998,31782.442671390003,53340.25179768001 2025-06-11,12:02:59.000,162,11075388,5965,0,1749643378,13191.871091059998,30859.605817439995,53340.34961736001 2025-06-11,12:03:00.000,162,11075402,6245,0,1749643379,13191.837409509993,32243.77298424,53340.33564312 2025-06-11,12:03:01.000,162,11075439,6124,0,1749643380,13191.857618439994,31320.900884639996,53340.328656000005 2025-06-11,12:03:02.000,162,11075210,5845,0,1749643381,13191.844145819989,31782.266443140004,53340.30769464 2025-06-11,12:03:03.000,162,11075355,6324,0,1749643382,13191.884563679989,31782.30873792,53340.31468176 2025-06-11,12:03:04.000,162,11075441,6365,0,1749643383,13191.803727959988,23015.524279949997,53340.3635916 2025-06-11,12:03:05.000,162,11075453,6365,0,1749643384,13191.763310099988,27168.117419040005,53340.3635916 2025-06-11,12:03:06.000,162,11075401,6245,0,1749643385,13191.749837479998,30397.894851570003,53340.34961736001 2025-06-11,12:03:07.000,162,11075373,6205,0,1749643386,13191.776782719993,26245.273515959998,53340.31468176 2025-06-11,12:03:08.000,162,11075444,5845,0,1749643387,13191.756573789993,34089.185874329996,53340.35660448 2025-06-11,12:03:09.000,162,11075423,6245,0,1749643388,13191.756573789993,29013.614898689993,53340.37057872001 2025-06-11,12:03:10.000,162,11075413,6685,0,1749643389,13191.743101169988,33166.0952517,53340.328656000005 2025-06-11,12:03:11.000,162,11075388,5805,0,1749643390,13191.682474380003,35011.691419170005,53340.28673328 2025-06-11,12:03:12.000,162,11075374,5565,0,1749643391,13191.615111279993,29013.488014350005,53340.25179768001 2025-06-11,12:03:13.000,162,11075444,5684,0,1749643392,13191.594902349992,29013.410473919997,53340.328656000005 2025-06-11,12:03:14.000,162,11075408,5805,0,1749643393,13191.547748179997,27629.179864949998,53340.31468176 2025-06-11,12:03:15.000,162,11075390,5925,0,1749643394,13191.500594010002,27629.081177130007,53340.18192648001 2025-06-11,12:03:16.000,162,11075491,6205,0,1749643395,13191.466912459997,31320.280561199994,53340.16795224 2025-06-11,12:03:17.000,162,11075390,5805,0,1749643396,13191.473648769992,31781.639070570003,53340.209874960005 2025-06-11,12:03:18.000,162,11075423,6365,0,1749643397,13191.439967220002,32704.45477713,53340.1889136 2025-06-11,12:03:19.000,162,11075383,6165,0,1749643398,13191.453439839992,25321.86568248,53340.18192648001 2025-06-11,12:03:20.000,162,11075384,5245,0,1749643399,13191.413021979992,33165.60886173,53340.10506816001 2025-06-11,12:03:21.000,162,11075414,5884,0,1749643400,13191.446703529997,31781.3641545,53340.12602952 2025-06-11,12:03:22.000,162,11075434,5884,0,1749643401,13191.392813049992,26705.884817550002,53340.1889136 2025-06-11,12:03:23.000,162,11075452,5605,0,1749643402,13191.399549360001,32704.10936976,53340.17493936 2025-06-11,12:03:24.000,162,11075455,6284,0,1749643403,13191.365867809996,29012.712610050003,53340.17493936 2025-06-11,12:03:25.000,162,11075517,6165,0,1749643404,13191.399549360001,32703.96133803,53340.14000376 2025-06-11,12:03:26.000,162,11075422,5925,0,1749643405,13191.345658879996,28551.318855029996,53340.03519696001 2025-06-11,12:03:27.000,162,11075385,6405,0,1749643406,13191.365867809996,29935.556513129995,53340.01423560001 2025-06-11,12:03:28.000,162,11075444,5805,0,1749643407,13191.365867809996,26244.152704289998,53339.98628712001 2025-06-11,12:03:29.000,162,11075370,6005,0,1749643408,13191.379340430001,29012.58572571,53340.01423560001 2025-06-11,12:03:30.000,162,11075428,5925,0,1749643409,13191.386076739996,33626.57261982,53339.96532576001 2025-06-11,12:03:31.000,162,11075428,5565,0,1749643410,13191.399549360001,29935.302744450004,53340.0491712 2025-06-11,12:03:32.000,162,11075416,5884,0,1749643411,13191.392813049992,36394.963346460005,53340.0491712 2025-06-11,12:03:33.000,162,11075404,5884,0,1749643412,13191.453439839992,27628.263478049994,53340.01423560001 2025-06-11,12:03:34.000,162,11075358,6165,0,1749643413,13191.446703529997,30396.682401209997,53340.00724848 2025-06-11,12:03:35.000,162,11075382,6005,0,1749643414,13191.433230909992,32703.700520219994,53340.00026136 2025-06-11,12:03:36.000,162,11075417,6365,0,1749643415,13191.426494599997,31780.955304960007,53340.00026136 2025-06-11,12:03:37.000,162,11075452,5925,0,1749643416,13191.473648769992,28551.008693309996,53339.96532576001 2025-06-11,12:03:38.000,162,11075505,6124,0,1749643417,13191.520802940002,29012.472939629995,53339.9793 2025-06-11,12:03:39.000,162,11075443,6205,0,1749643418,13191.520802940002,25321.245359039996,53339.93737728001 2025-06-11,12:03:40.000,162,11075390,6245,0,1749643419,13191.581429730002,30396.64715556,53339.95135152 2025-06-11,12:03:41.000,162,11075439,6485,0,1749643420,13191.581429730002,31319.476960379994,53339.85353184 2025-06-11,12:03:42.000,162,11075365,6045,0,1749643421,13191.615111279993,29012.56457832,53339.96532576001 2025-06-11,12:03:43.000,162,11075439,6245,0,1749643422,13191.608374969997,27166.87677216,53340.03519696001 2025-06-11,12:03:44.000,162,11075391,6284,0,1749643423,13191.655529139993,23937.198027449995,53339.95833864 2025-06-11,12:03:45.000,162,11075419,6284,0,1749643424,13191.722892239988,34087.93817831999,53339.9793 2025-06-11,12:03:46.000,162,11075451,6365,0,1749643425,13191.736364859993,27628.319871090003,53340.02122272 2025-06-11,12:03:47.000,162,11075300,5845,0,1749643426,13191.756573789993,26705.532361050005,53339.944364400006 2025-06-11,12:03:48.000,162,11075325,6324,0,1749643427,13191.790255339998,26244.28663776,53340.05615832001 2025-06-11,12:03:49.000,162,11075330,5805,0,1749643428,13191.796991649993,33165.192963060006,53339.95833864 2025-06-11,12:03:50.000,162,11075389,6685,0,1749643429,13191.844145819989,34549.4870142,53339.98628712001 2025-06-11,12:03:51.000,162,11075395,6284,0,1749643430,13191.898036299994,30396.922071630004,53339.95135152 2025-06-11,12:03:52.000,162,11075366,5845,0,1749643431,13191.918245229994,32242.475944320002,53339.95135152 2025-06-11,12:03:53.000,162,11075480,5645,0,1749643432,13191.958663089994,27628.573639769995,53339.923403040004 2025-06-11,12:03:54.000,162,11075431,6284,0,1749643433,13191.951926779999,30858.43566186,53339.98628712001 2025-06-11,12:03:55.000,162,11075384,5765,0,1749643434,13191.972135709999,31781.279564940007,53339.895454560006 2025-06-11,12:03:56.000,162,11075493,6124,0,1749643435,13192.039498809994,26705.90596494,53339.95833864 2025-06-11,12:03:57.000,162,11075356,6245,0,1749643436,13192.00581725999,27628.68642585,53340.00026136 2025-06-11,12:03:58.000,162,11075316,5965,0,1749643437,13192.100125599994,29935.782085290004,53339.993274240005 2025-06-11,12:03:59.000,162,11075363,6445,0,1749643438,13192.100125599994,29474.536362,53340.02820984 2025-06-11,12:04:00.000,162,11075336,6245,0,1749643439,13192.100125599994,30858.661234019994,53339.93039016 2025-06-11,12:04:01.000,162,11075367,6405,0,1749643440,13192.12707083999,29935.887822239994,53340.01423560001 2025-06-11,12:04:02.000,162,11075344,5684,0,1749643441,13192.13380715,34088.50210872,53339.97231288 2025-06-11,12:04:03.000,162,11075285,5965,0,1749643442,13192.09338929,31320.280561199994,53339.96532576001 2025-06-11,12:04:04.000,162,11075259,6124,0,1749643443,13192.140543459995,24860.641106580006,53340.03519696001 2025-06-11,12:04:05.000,162,11075484,5884,0,1749643444,13192.16748869999,24399.275548079997,53339.97231288 2025-06-11,12:04:06.000,162,11075450,5884,0,1749643445,13192.180961319995,29013.290638709994,53340.02820984 2025-06-11,12:04:07.000,162,11075381,6525,0,1749643446,13192.18769762999,27167.84250297,53340.02122272 2025-06-11,12:04:08.000,162,11075386,5805,0,1749643447,13192.18769762999,25783.675336169996,53340.02820984 2025-06-11,12:04:09.000,162,11075438,5925,0,1749643448,13192.20790655999,35934.556469639996,53339.98628712001 2025-06-11,12:04:10.000,162,11075401,6365,0,1749643449,13192.18769762999,29936.381261339993,53340.042184080005 2025-06-11,12:04:11.000,162,11075383,6405,0,1749643450,13192.201170249995,29474.973408060003,53340.02820984 2025-06-11,12:04:12.000,162,11075379,6084,0,1749643451,13192.201170249995,31320.69645987,53339.98628712001 2025-06-11,12:04:13.000,162,11075427,6365,0,1749643452,13192.19443394,31782.118411410003,53340.042184080005 2025-06-11,12:04:14.000,162,11075399,6445,0,1749643453,13192.201170249995,33627.799168440004,53339.9793 2025-06-11,12:04:15.000,162,11075480,5805,0,1749643454,13192.14727976999,27168.251352510008,53340.14000376 2025-06-11,12:04:16.000,162,11075393,6365,0,1749643455,13192.261797039995,29013.889814759998,53339.97231288 2025-06-11,12:04:17.000,162,11075342,5925,0,1749643456,13192.221379179995,27629.65215666,53340.02122272 2025-06-11,12:04:18.000,162,11075366,5884,0,1749643457,13192.21464287,29013.840470850002,53339.97231288 2025-06-11,12:04:19.000,162,11075486,5684,0,1749643458,13192.16748869999,30398.219111550003,53339.95833864 2025-06-11,12:04:20.000,162,11075402,5884,0,1749643459,13192.21464287,26245.654168980007,53339.93039016 2025-06-11,12:04:21.000,162,11075473,6045,0,1749643460,13192.21464287,29936.78306175,53339.98628712001 2025-06-11,12:04:22.000,162,11075416,5925,0,1749643461,13192.20790655999,27629.849532299995,53340.08410680001 2025-06-11,12:04:23.000,162,11075471,6284,0,1749643462,13192.15401608,28552.686386250003,53340.0491712 2025-06-11,12:04:24.000,162,11075360,6045,0,1749643463,13192.16748869999,31321.218095489996,53340.05615832001 2025-06-11,12:04:25.000,162,11075379,6284,0,1749643464,13192.180961319995,32244.019703790007,53340.07711968 2025-06-11,12:04:26.000,162,11075372,6005,0,1749643465,13192.19443394,28091.377220790004,53340.01423560001 2025-06-11,12:04:27.000,162,11075410,5925,0,1749643466,13192.180961319995,29936.881749570006,53340.063145440006 2025-06-11,12:04:28.000,162,11075482,5725,0,1749643467,13192.13380715,30398.367143280004,53340.02122272 2025-06-11,12:04:29.000,162,11075422,6084,0,1749643468,13192.11359822,27629.927072730003,53339.993274240005 2025-06-11,12:04:30.000,162,11075499,6525,0,1749643469,13192.08665297999,26245.795151579994,53340.091093920004 2025-06-11,12:04:31.000,162,11075374,5845,0,1749643470,13192.08665297999,30398.360094150004,53339.993274240005 2025-06-11,12:04:32.000,162,11075335,6245,0,1749643471,13192.100125599994,32244.076096830002,53339.9793 2025-06-11,12:04:33.000,162,11075367,6205,0,1749643472,13192.04623511999,31782.6329979,53339.95135152 2025-06-11,12:04:34.000,162,11075417,6205,0,1749643473,13192.039498809994,25784.352052650007,53340.042184080005 2025-06-11,12:04:35.000,162,11075348,5805,0,1749643474,13191.978872019994,27168.589710750006,53340.02820984 2025-06-11,12:04:36.000,162,11075388,5725,0,1749643475,13191.96539939999,29475.558485849993,53339.9793 2025-06-11,12:04:37.000,162,11075479,6565,0,1749643476,13191.958663089994,26707.118415300007,53340.02122272 2025-06-11,12:04:38.000,162,11075466,5845,0,1749643477,13191.924981539989,30398.381241540003,53339.96532576001 2025-06-11,12:04:39.000,162,11075385,6324,0,1749643478,13191.951926779999,30398.331897630007,53340.02820984 2025-06-11,12:04:40.000,162,11075416,6124,0,1749643479,13191.884563679989,31321.02071985,53340.00724848 2025-06-11,12:04:41.000,162,11075399,6124,0,1749643480,13191.871091059998,30398.183865900006,53340.00724848 2025-06-11,12:04:42.000,162,11075516,5725,0,1749643481,13191.837409509993,25322.598792000004,53340.00724848 2025-06-11,12:04:43.000,162,11075425,6324,0,1749643482,13191.857618439994,27168.223155989996,53339.993274240005 2025-06-11,12:04:44.000,162,11075429,6205,0,1749643483,13191.783519029988,28091.10935385,53339.9793 2025-06-11,12:04:45.000,162,11075459,6445,0,1749643484,13191.803727959988,29013.819323460004,53340.07013256 2025-06-11,12:04:46.000,162,11075415,6084,0,1749643485,13191.756573789993,28090.904929080003,53339.9793 2025-06-11,12:04:47.000,162,11075374,5884,0,1749643486,13191.716155929993,28552.291634969995,53340.042184080005 2025-06-11,12:04:48.000,162,11075337,6324,0,1749643487,13191.709419619998,29475.00865371,53339.97231288 2025-06-11,12:04:49.000,162,11075391,5965,0,1749643488,13191.729628549998,29936.367163079994,53339.95833864 2025-06-11,12:04:50.000,162,11075316,6045,0,1749643489,13191.722892239988,23015.263462140007,53339.91641592001 2025-06-11,12:04:51.000,162,11075437,6405,0,1749643490,13191.722892239988,31320.618919440007,53339.95135152 2025-06-11,12:04:52.000,162,11075423,6324,0,1749643491,13191.716155929993,31781.885790119995,53340.00724848 2025-06-11,12:04:53.000,162,11075419,6284,0,1749643492,13191.709419619998,28090.566570840005,53339.95135152 2025-06-11,12:04:54.000,162,11075427,6405,0,1749643493,13191.682474380003,32704.60280886,53339.9793 2025-06-11,12:04:55.000,162,11075340,5565,0,1749643494,13191.709419619998,29936.092247010005,53339.88846744001 2025-06-11,12:04:56.000,162,11075389,6245,0,1749643495,13191.689210689998,24399.169811130007,53339.98628712001 2025-06-11,12:04:57.000,162,11075368,5805,0,1749643496,13191.635320209993,28551.77704848,53339.874493200005 2025-06-11,12:04:58.000,162,11075428,5965,0,1749643497,13191.655529139993,29474.501116350002,53339.86750608001 2025-06-11,12:04:59.000,162,11075405,6525,0,1749643498,13191.642056520002,29474.550460259998,53339.93737728001 2025-06-11,12:05:00.000,162,11075354,5925,0,1749643499,13191.601638660002,26244.653192519996,53339.84654472001 2025-06-11,12:05:01.000,162,11075355,6245,0,1749643500,13191.621847590002,26244.60384861,53339.9094288 2025-06-11,12:05:02.000,162,11075427,6284,0,1749643501,13191.669001759998,29935.859625719997,53339.97231288 2025-06-11,12:05:03.000,162,11075484,5605,0,1749643502,13191.722892239988,32242.898892120007,53339.91641592001 2025-06-11,12:05:04.000,162,11075409,6245,0,1749643503,13191.642056520002,32704.27149975,53340.00724848 2025-06-11,12:05:05.000,162,11075347,6284,0,1749643504,13191.682474380003,33165.60886173,53339.88846744001 2025-06-11,12:05:06.000,162,11075404,5884,0,1749643505,13191.716155929993,27628.763966280007,53339.91641592001 2025-06-11,12:05:07.000,162,11075443,6525,0,1749643506,13191.689210689998,27628.707573239997,53339.9793 2025-06-11,12:05:08.000,162,11075357,6284,0,1749643507,13191.702683310003,31781.300712330005,53339.895454560006 2025-06-11,12:05:09.000,162,11075447,6324,0,1749643508,13191.722892239988,31319.90695731,53339.9094288 2025-06-11,12:05:10.000,162,11075427,6365,0,1749643509,13191.756573789993,30397.154692919998,53339.98628712001 2025-06-11,12:05:11.000,162,11075300,5845,0,1749643510,13191.743101169988,29012.89588743,53339.96532576001 2025-06-11,12:05:12.000,162,11075408,5925,0,1749643511,13191.743101169988,30397.063054230006,53339.993274240005 2025-06-11,12:05:13.000,162,11075396,5884,0,1749643512,13191.796991649993,31781.321859720003,53339.9793 2025-06-11,12:05:14.000,162,11075442,5925,0,1749643513,13191.716155929993,29935.65520095,53339.895454560006 2025-06-11,12:05:15.000,162,11075439,6284,0,1749643514,13191.803727959988,30397.11944727,53339.90244168 2025-06-11,12:05:16.000,162,11075412,5684,0,1749643515,13191.803727959988,35472.54239118,53339.88846744001 2025-06-11,12:05:17.000,162,11075413,6324,0,1749643516,13191.830673199998,29474.36013375,53339.93039016 2025-06-11,12:05:18.000,162,11075417,6365,0,1749643517,13191.830673199998,28551.43869024,53339.944364400006 2025-06-11,12:05:19.000,162,11075367,6245,0,1749643518,13191.837409509993,30858.57664446,53339.91641592001 2025-06-11,12:05:20.000,162,11075417,6405,0,1749643519,13191.884563679989,26705.884817550002,53339.923403040004 2025-06-11,12:05:21.000,162,11075432,6005,0,1749643520,13191.871091059998,31319.836466010005,53340.01423560001 2025-06-11,12:05:22.000,162,11075424,5925,0,1749643521,13191.871091059998,29474.296691580006,53339.96532576001 2025-06-11,12:05:23.000,162,11075515,6245,0,1749643522,13191.938454159994,29012.89588743,53339.98628712001 2025-06-11,12:05:24.000,162,11075517,6205,0,1749643523,13191.904772609989,26705.955308849996,53340.0491712 2025-06-11,12:05:25.000,162,11075431,6324,0,1749643524,13191.999080949994,26244.519259049994,53339.93039016 2025-06-11,12:05:26.000,162,11075443,5925,0,1749643525,13191.931717849999,31319.998596000005,53339.874493200005 2025-06-11,12:05:27.000,162,11075375,6565,0,1749643526,13191.96539939999,29935.64815182,53339.95833864 2025-06-11,12:05:28.000,162,11075433,6245,0,1749643527,13191.972135709999,24860.37323964,53340.02122272 2025-06-11,12:05:29.000,162,11075406,5565,0,1749643528,13191.992344639999,29935.8314292,53339.944364400006 2025-06-11,12:05:30.000,162,11075457,6525,0,1749643529,13191.978872019994,31781.441694930007,53339.9793 2025-06-11,12:05:31.000,162,11075478,5965,0,1749643530,13192.02602618999,29013.05801742,53339.874493200005 2025-06-11,12:05:32.000,162,11075458,5805,0,1749643531,13192.00581725999,28551.734753700002,53340.00026136 2025-06-11,12:05:33.000,162,11075463,6245,0,1749643532,13192.012553569999,29013.100312199997,53340.02820984 2025-06-11,12:05:34.000,162,11075508,5805,0,1749643533,13192.039498809994,31781.491038840002,53340.10506816001 2025-06-11,12:05:35.000,162,11075523,6324,0,1749643534,13192.06644404999,29935.965362670002,53339.9793 2025-06-11,12:05:36.000,162,11075468,5925,0,1749643535,13192.00581725999,22553.474955840007,53340.02122272 2025-06-11,12:05:37.000,162,11075456,5845,0,1749643536,13192.012553569999,28551.791146739997,53340.042184080005 2025-06-11,12:05:38.000,162,11075453,6324,0,1749643537,13192.08665297999,29474.51521461,53340.02122272 2025-06-11,12:05:39.000,162,11075499,6405,0,1749643538,13192.039498809994,30858.872707920003,53339.993274240005 2025-06-11,12:05:40.000,162,11075399,6485,0,1749643539,13192.012553569999,31781.68841448,53340.00724848 2025-06-11,12:05:41.000,162,11075358,5684,0,1749643540,13192.07318036,33627.319827600004,53340.03519696001 2025-06-11,12:05:42.000,162,11075320,5725,0,1749643541,13191.999080949994,29013.354080880003,53339.98628712001 2025-06-11,12:05:43.000,162,11075371,6165,0,1749643542,13192.012553569999,26244.956305109998,53339.944364400006 2025-06-11,12:05:44.000,162,11075414,5884,0,1749643543,13191.958663089994,31781.773004040006,53339.944364400006 2025-06-11,12:05:45.000,162,11075468,5645,0,1749643544,13191.951926779999,28090.658209529996,53339.97231288 2025-06-11,12:05:46.000,162,11075347,6405,0,1749643545,13191.96539939999,29013.53030913,53339.98628712001 2025-06-11,12:05:47.000,162,11075409,6165,0,1749643546,13192.012553569999,28552.101308459998,53340.02122272 2025-06-11,12:05:48.000,162,11075439,6284,0,1749643547,13191.98560832999,30397.669279409994,53339.95833864 2025-06-11,12:05:49.000,162,11075430,5884,0,1749643548,13191.999080949994,32704.793135369997,53339.96532576001 2025-06-11,12:05:50.000,162,11075455,6525,0,1749643549,13191.951926779999,32704.729693200003,53339.98628712001 2025-06-11,12:05:51.000,162,11075424,5725,0,1749643550,13191.958663089994,28552.115406719997,53339.98628712001 2025-06-11,12:05:52.000,162,11075419,6445,0,1749643551,13191.924981539989,32704.793135369997,53339.923403040004 2025-06-11,12:05:53.000,162,11075447,6124,0,1749643552,13191.918245229994,25783.675336169996,53340.01423560001 2025-06-11,12:05:54.000,162,11075442,5605,0,1749643553,13191.958663089994,31781.97742881,53339.95833864 2025-06-11,12:05:55.000,162,11075441,6365,0,1749643554,13191.918245229994,35473.261402439995,53340.02820984 2025-06-11,12:05:56.000,162,11075385,6284,0,1749643555,13192.012553569999,30397.859605920006,53339.9793 2025-06-11,12:05:57.000,162,11075374,5925,0,1749643556,13191.98560832999,26245.224172050002,53339.944364400006 2025-06-11,12:05:58.000,162,11075383,6165,0,1749643557,13191.992344639999,25322.47190766,53339.95833864 2025-06-11,12:05:59.000,162,11075394,5765,0,1749643558,13191.999080949994,35011.98043349999,53339.993274240005 2025-06-11,12:06:00.000,162,11075367,6445,0,1749643559,13192.019289879994,33166.34197125,53339.91641592001 2025-06-11,12:06:01.000,162,11075454,5845,0,1749643560,13191.951926779999,30859.39434354,53339.993274240005 2025-06-11,12:06:02.000,162,11075466,5605,0,1749643561,13192.04623511999,29013.967355190005,53339.98628712001 2025-06-11,12:06:03.000,162,11075472,5645,0,1749643562,13192.012553569999,30398.134521989996,53339.96532576001 2025-06-11,12:06:04.000,162,11075403,6405,0,1749643563,13192.059707739994,28091.200992540005,53339.993274240005 2025-06-11,12:06:05.000,162,11075470,5965,0,1749643564,13192.079916669994,29014.02374823,53340.02820984 2025-06-11,12:06:06.000,162,11075414,5925,0,1749643565,13192.10686190999,27629.912974470004,53340.05615832001 2025-06-11,12:06:07.000,162,11075442,5684,0,1749643566,13192.08665297999,30398.353045020005,53339.93039016 2025-06-11,12:06:08.000,162,11075377,6124,0,1749643567,13192.079916669994,29014.19997648,53340.02820984 2025-06-11,12:06:09.000,162,11075526,5884,0,1749643568,13192.14727976999,32705.441655329996,53339.96532576001 2025-06-11,12:06:10.000,162,11075413,5645,0,1749643569,13192.14727976999,29475.706517579994,53339.95135152 2025-06-11,12:06:11.000,162,11075504,5765,0,1749643570,13192.140543459995,33167.06098251,53339.90244168 2025-06-11,12:06:12.000,162,11075406,5925,0,1749643571,13192.14727976999,30398.543371530002,53339.95135152 2025-06-11,12:06:13.000,162,11075433,6324,0,1749643572,13192.16748869999,31782.893815710006,53339.93039016 2025-06-11,12:06:14.000,162,11075473,6165,0,1749643573,13192.201170249995,28091.630989469995,53339.944364400006 2025-06-11,12:06:15.000,162,11075426,5684,0,1749643574,13192.19443394,25323.14157501,53339.86051896 2025-06-11,12:06:16.000,162,11075434,5884,0,1749643575,13192.2348518,28553.04589188,53339.9793 2025-06-11,12:06:17.000,162,11075472,6005,0,1749643576,13192.25506073,26246.05596939,53339.93039016 2025-06-11,12:06:18.000,162,11075426,5645,0,1749643577,13192.26853334999,25784.725656540002,53339.96532576001 2025-06-11,12:06:19.000,162,11075398,5845,0,1749643578,13192.302214899995,32244.491995499993,53339.96532576001 2025-06-11,12:06:20.000,162,11075403,5765,0,1749643579,13192.33589645,30860.247288269995,53339.95833864 2025-06-11,12:06:21.000,162,11075527,6284,0,1749643580,13192.37631431,30860.296632180005,53339.923403040004 2025-06-11,12:06:22.000,162,11075425,6284,0,1749643581,13192.342632759995,29937.466827359996,53339.97231288 2025-06-11,12:06:23.000,162,11075467,6084,0,1749643582,13192.36957799999,31321.704485459995,53339.96532576001 2025-06-11,12:06:24.000,162,11075397,6165,0,1749643583,13192.383050619996,29476.10831799,53340.01423560001 2025-06-11,12:06:25.000,162,11075430,6045,0,1749643584,13192.362841689996,31783.154633519996,53339.95833864 2025-06-11,12:06:26.000,162,11075398,5805,0,1749643585,13192.38978692999,29476.150612769998,53339.95135152 2025-06-11,12:06:27.000,162,11075340,5525,0,1749643586,13192.383050619996,30860.479909560003,53339.9793 2025-06-11,12:06:28.000,162,11075252,5765,0,1749643587,13192.463886339996,26707.83037743,53339.95135152 2025-06-11,12:06:29.000,162,11075284,5805,0,1749643588,13192.41673217,30860.479909560003,53340.00026136 2025-06-11,12:06:30.000,162,11075421,6405,0,1749643589,13192.41673217,26246.422524149995,53339.95135152 2025-06-11,12:06:31.000,162,11075433,5884,0,1749643590,13192.490831579991,31321.98645066,53340.0491712 2025-06-11,12:06:32.000,162,11075425,6165,0,1749643591,13192.484095269996,33629.13850314,53340.05615832001 2025-06-11,12:06:33.000,162,11075449,6205,0,1749643592,13192.490831579991,29015.017675559997,53339.993274240005 2025-06-11,12:06:34.000,162,11075244,5805,0,1749643593,13192.517776820001,27630.885754410003,53339.93737728001 2025-06-11,12:06:35.000,162,11075391,6284,0,1749643594,13192.524513129996,28553.67326445,53340.02122272 2025-06-11,12:06:36.000,162,11075279,6124,0,1749643595,13192.558194680001,31783.563483060003,53340.063145440006 2025-06-11,12:06:37.000,162,11075421,6284,0,1749643596,13192.497567890001,31783.59167958,53339.9793 2025-06-11,12:06:38.000,162,11075419,5845,0,1749643597,13192.551458369991,32245.182810240003,53340.07711968 2025-06-11,12:06:39.000,162,11075330,5725,0,1749643598,13192.544722059996,29015.334886409997,53340.0491712 2025-06-11,12:06:40.000,162,11075492,5205,0,1749643599,13192.537985750001,27169.59773634,53340.00026136 2025-06-11,12:06:41.000,162,11075489,6284,0,1749643600,13192.537985750001,29938.178789490004,53340.00026136 2025-06-11,12:06:42.000,162,11075404,5805,0,1749643601,13192.551458369991,29476.862574900006,53340.02820984 2025-06-11,12:06:43.000,162,11075331,6084,0,1749643602,13192.558194680001,26708.514143039996,53340.042184080005 2025-06-11,12:06:44.000,162,11075353,6084,0,1749643603,13192.612085159992,26708.514143039996,53340.07013256 2025-06-11,12:06:45.000,162,11075460,5645,0,1749643604,13192.558194680001,36398.35397799,53340.08410680001 2025-06-11,12:06:46.000,162,11075409,6245,0,1749643605,13192.598612540001,31322.79005148,53340.112055280006 2025-06-11,12:06:47.000,162,11075421,6124,0,1749643606,13192.591876229992,27170.09117544,53340.07711968 2025-06-11,12:06:48.000,162,11075430,5925,0,1749643607,13192.598612540001,30861.354001679996,53340.1190424 2025-06-11,12:06:49.000,162,11075428,5565,0,1749643608,13192.605348849997,28554.364079189996,53340.1190424 2025-06-11,12:06:50.000,162,11075428,5005,0,1749643609,13192.652503019992,23940.243251609994,53340.16795224 2025-06-11,12:06:51.000,162,11075441,6205,0,1749643610,13192.652503019992,21171.7185915,53340.21686208 2025-06-11,12:06:52.000,162,11075363,6405,0,1749643611,13192.645766709997,33168.61179111,53340.13301664001 2025-06-11,12:06:53.000,162,11075369,6405,0,1749643612,13192.679448260002,35014.31369553,53340.1889136 2025-06-11,12:06:54.000,162,11075454,6045,0,1749643613,13192.713129809992,29938.70042511,53340.17493936 2025-06-11,12:06:55.000,162,11075466,5884,0,1749643614,13192.726602429997,29477.306670089994,53340.17493936 2025-06-11,12:06:56.000,162,11075374,5805,0,1749643615,13192.760283980002,32707.210986959995,53340.15397800001 2025-06-11,12:06:57.000,162,11075393,6045,0,1749643616,13192.807438149997,31322.909886690002,53340.16795224 2025-06-11,12:06:58.000,162,11075387,6205,0,1749643617,13192.834383389993,30400.136474910003,53340.14699088 2025-06-11,12:06:59.000,162,11075452,5605,0,1749643618,13192.834383389993,31784.458722569994,53340.15397800001 2025-06-11,12:07:00.000,162,11075367,5405,0,1749643619,13192.868064939998,30400.17172056,53340.209874960005 2025-06-11,12:07:01.000,162,11075443,5925,0,1749643620,13192.874801249993,33630.06193917,53340.20288784001 2025-06-11,12:07:02.000,162,11075366,5684,0,1749643621,13192.881537560002,33168.837363269995,53340.25179768001 2025-06-11,12:07:03.000,162,11075407,6245,0,1749643622,13192.935428039993,32707.373116949995,53340.22384920001 2025-06-11,12:07:04.000,162,11075510,5565,0,1749643623,13192.969109589998,31784.599705169996,53340.23782344 2025-06-11,12:07:05.000,162,11075365,6284,0,1749643624,13192.982582209988,25324.685334480004,53340.2937204 2025-06-11,12:07:06.000,162,11075547,6445,0,1749643625,13192.975845899993,28554.596700480004,53340.34961736001 2025-06-11,12:07:07.000,162,11075465,6284,0,1749643626,13193.009527449998,29938.925997269995,53340.27275904001 2025-06-11,12:07:08.000,162,11075363,6284,0,1749643627,13192.975845899993,25324.812218820007,53340.3635916 2025-06-11,12:07:09.000,162,11075536,5805,0,1749643628,13193.049945309998,33168.851461529994,53340.426475680004 2025-06-11,12:07:10.000,162,11075332,5845,0,1749643629,13193.110572099999,25786.19187558,53340.28673328 2025-06-11,12:07:11.000,162,11075367,6245,0,1749643630,13193.097099479994,29938.982390310004,53340.34263024 2025-06-11,12:07:12.000,162,11075462,5805,0,1749643631,13193.191407819999,24402.10929834,53340.30070752001 2025-06-11,12:07:13.000,162,11075363,6084,0,1749643632,13193.144253649989,25324.861562730002,53340.34263024 2025-06-11,12:07:14.000,162,11075401,6245,0,1749643633,13193.18467150999,31323.389227530002,53340.328656000005 2025-06-11,12:07:15.000,162,11075535,6205,0,1749643634,13193.157726269994,27632.084106509996,53340.33564312 2025-06-11,12:07:16.000,162,11075384,5565,0,1749643635,13193.20488043999,29016.364059390005,53340.3635916 2025-06-11,12:07:17.000,162,11075385,6124,0,1749643636,13193.198144129994,23940.81423114,53340.41948856001 2025-06-11,12:07:18.000,162,11075469,6084,0,1749643637,13193.191407819999,28093.583598480007,53340.426475680004 2025-06-11,12:07:19.000,162,11075376,5684,0,1749643638,13193.238561989994,29477.89879701,53340.377565840005 2025-06-11,12:07:20.000,162,11075403,5405,0,1749643639,13193.29245247,26709.352989510007,53340.398527200006 2025-06-11,12:07:21.000,162,11075430,5805,0,1749643640,13193.278979849994,34553.48387091,53340.44044992001 2025-06-11,12:07:22.000,162,11075345,6165,0,1749643641,13193.28571615999,29477.919944399997,53340.4334628 2025-06-11,12:07:23.000,162,11075443,6245,0,1749643642,13193.319397709995,30400.622864880002,53340.398527200006 2025-06-11,12:07:24.000,162,11075401,6245,0,1749643643,13193.29245247,30862.080062070003,53340.4334628 2025-06-11,12:07:25.000,162,11075459,6165,0,1749643644,13193.359815569995,23940.750788970006,53340.46141128 2025-06-11,12:07:26.000,162,11075411,6245,0,1749643645,13193.319397709995,29477.694372240003,53340.48237264 2025-06-11,12:07:27.000,162,11075229,6324,0,1749643646,13193.39349712,26247.846448409997,53340.48237264 2025-06-11,12:07:28.000,162,11075333,6445,0,1749643647,13193.380024499995,28554.892763940006,53340.56621808001 2025-06-11,12:07:29.000,162,11075329,6084,0,1749643648,13193.42717866999,28554.871616549994,53340.503334 2025-06-11,12:07:30.000,162,11075330,5205,0,1749643649,13193.50801438999,27170.641007579994,53340.4334628 2025-06-11,12:07:31.000,162,11075479,6245,0,1749643650,13193.46759652999,28554.899813070006,53340.545256720005 2025-06-11,12:07:32.000,162,11075447,6165,0,1749643651,13193.46759652999,32246.211983219997,53340.55923096001 2025-06-11,12:07:33.000,162,11075447,6245,0,1749643652,13193.42717866999,26709.10626996,53340.51730824001 2025-06-11,12:07:34.000,162,11075449,6445,0,1749643653,13193.47433284,29016.152585489996,53340.46141128 2025-06-11,12:07:35.000,162,11075374,5684,0,1749643654,13193.501278079995,29477.645028330007,53340.545256720005 2025-06-11,12:07:36.000,162,11075331,6284,0,1749643655,13193.47433284,31323.318736229994,53340.63608928001 2025-06-11,12:07:37.000,162,11075456,6045,0,1749643656,13193.55516856,31784.649049080006,53340.6430764 2025-06-11,12:07:38.000,162,11075425,6205,0,1749643657,13193.54843224999,27631.844436090003,53340.48935976001 2025-06-11,12:07:39.000,162,11075445,6245,0,1749643658,13193.58885010999,24402.038807040008,53340.55224384 2025-06-11,12:07:40.000,162,11075419,6485,0,1749643659,13193.602322729996,26709.014631269994,53340.53128248 2025-06-11,12:07:41.000,162,11075376,5765,0,1749643660,13193.622531659996,27170.535270630004,53340.503334 2025-06-11,12:07:42.000,162,11075539,6245,0,1749643661,13193.622531659996,30400.538275319996,53340.56621808001 2025-06-11,12:07:43.000,162,11075441,6365,0,1749643662,13193.669685829991,32246.092148009993,53340.545256720005 2025-06-11,12:07:44.000,162,11075467,6245,0,1749643663,13193.710103689991,29938.975341180005,53340.55923096001 2025-06-11,12:07:45.000,162,11075443,6405,0,1749643664,13193.669685829991,27170.394288030002,53340.58717944001 2025-06-11,12:07:46.000,162,11075437,6045,0,1749643665,13193.763994169996,27170.57051628,53340.65006352 2025-06-11,12:07:47.000,162,11075422,5965,0,1749643666,13193.757257860001,29477.645028330007,53340.664037760005 2025-06-11,12:07:48.000,162,11075262,5765,0,1749643667,13193.750521549991,27170.669204100006,53340.60814080001 2025-06-11,12:07:49.000,162,11075359,6324,0,1749643668,13193.757257860001,30861.9461286,53340.70596048001 2025-06-11,12:07:50.000,162,11075426,6084,0,1749643669,13193.790939409992,31323.382178400003,53340.594166560004 2025-06-11,12:07:51.000,162,11075279,6045,0,1749643670,13193.871775129992,32707.711475189994,53340.53128248 2025-06-11,12:07:52.000,162,11075383,6284,0,1749643671,13193.824620959997,30862.058914680005,53340.594166560004 2025-06-11,12:07:53.000,162,11075492,5725,0,1749643672,13193.777466790001,29477.771912669996,53340.545256720005 2025-06-11,12:07:54.000,162,11075397,6284,0,1749643673,13193.844829889997,31323.57250491,53340.68499912001 2025-06-11,12:07:55.000,162,11075351,6084,0,1749643674,13193.865038819997,30400.80614226,53340.62910216 2025-06-11,12:07:56.000,162,11075335,6445,0,1749643675,13193.804412029996,26248.079069700005,53340.65006352 2025-06-11,12:07:57.000,162,11075390,6005,0,1749643676,13193.844829889997,28093.80917064,53340.67102488 2025-06-11,12:07:58.000,162,11075357,6485,0,1749643677,13193.898720370002,27632.457710400005,53340.58019232 2025-06-11,12:07:59.000,162,11075266,5925,0,1749643678,13193.891984059992,32246.634931020002,53340.62910216 2025-06-11,12:08:00.000,162,11075175,6205,0,1749643679,13193.844829889997,25325.38319835,53340.615127920006 2025-06-11,12:08:01.000,162,11075221,6124,0,1749643680,13193.905456679997,29478.131418300007,53340.60814080001 2025-06-11,12:08:02.000,162,11075413,6165,0,1749643681,13193.939138230002,30862.411371180002,53340.664037760005 2025-06-11,12:08:03.000,162,11075444,5965,0,1749643682,13193.966083469997,31323.88971576,53340.63608928001 2025-06-11,12:08:04.000,162,11075320,5925,0,1749643683,13193.966083469997,28555.44964521,53340.70596048001 2025-06-11,12:08:05.000,162,11075308,5845,0,1749643684,13193.966083469997,30862.495960739994,53340.69198624 2025-06-11,12:08:06.000,162,11075343,6284,0,1749643685,13193.979556090002,29478.19486047,53340.71993472 2025-06-11,12:08:07.000,162,11075482,5845,0,1749643686,13193.979556090002,30401.102205720003,53340.74089608 2025-06-11,12:08:08.000,162,11075323,6245,0,1749643687,13194.053655499993,29478.152565690005,53340.69897336 2025-06-11,12:08:09.000,162,11075420,5725,0,1749643688,13194.067128119998,33169.521128880006,53340.72692184001 2025-06-11,12:08:10.000,162,11075392,5805,0,1749643689,13194.073864429993,31785.255274259995,53340.72692184001 2025-06-11,12:08:11.000,162,11075371,6365,0,1749643690,13194.073864429993,29939.694352439998,53340.8177544 2025-06-11,12:08:12.000,162,11075393,6405,0,1749643691,13194.141227529988,35476.70137788,53340.69198624 2025-06-11,12:08:13.000,162,11075319,6324,0,1749643692,13194.121018600003,27632.563447349996,53340.712947600005 2025-06-11,12:08:14.000,162,11075404,5884,0,1749643693,13194.161436459988,27632.5282017,53340.761857440004 2025-06-11,12:08:15.000,162,11075416,5645,0,1749643694,13194.154700149993,26709.649052969995,53340.77583168001 2025-06-11,12:08:16.000,162,11075341,6365,0,1749643695,13194.174909079993,31323.826273590006,53340.78980592 2025-06-11,12:08:17.000,162,11075296,5645,0,1749643696,13194.174909079993,27171.099201029996,53340.7478832 2025-06-11,12:08:18.000,162,11075376,5925,0,1749643697,13194.222063249988,29016.75881067,53340.69897336 2025-06-11,12:08:19.000,162,11075350,5805,0,1749643698,13194.154700149993,30401.088107460004,53340.72692184001 2025-06-11,12:08:20.000,162,11075412,5325,0,1749643699,13194.195118009993,24864.102229409997,53340.76884456 2025-06-11,12:08:21.000,162,11075379,6284,0,1749643700,13194.188381699998,29939.771892870005,53340.782818800006 2025-06-11,12:08:22.000,162,11075260,5605,0,1749643701,13194.201854319988,33631.18275084,53340.68499912001 2025-06-11,12:08:23.000,162,11075397,6245,0,1749643702,13194.201854319988,29478.455678280006,53340.70596048001 2025-06-11,12:08:24.000,162,11075387,6165,0,1749643703,13194.181645389988,29478.427481759994,53340.68499912001 2025-06-11,12:08:25.000,162,11075431,6205,0,1749643704,13194.188381699998,26248.46677185,53340.761857440004 2025-06-11,12:08:26.000,162,11075435,6205,0,1749643705,13194.195118009993,25325.721556589997,53340.74089608 2025-06-11,12:08:27.000,162,11075395,6205,0,1749643706,13194.147963839998,30401.46171135,53340.7478832 2025-06-11,12:08:28.000,162,11075483,6165,0,1749643707,13194.235535869993,27632.965247760003,53340.7478832 2025-06-11,12:08:29.000,162,11075390,5805,0,1749643708,13194.242272179989,26710.06495164,53340.81076728 2025-06-11,12:08:31.000,162,11075429,6245,0,1749643710,13194.215326939993,34093.126338,53340.831728640005 2025-06-11,12:08:32.000,162,11075454,5725,0,1749643711,13194.255744799993,30863.08103853,53340.73390896001 2025-06-11,12:08:33.000,162,11075347,6124,0,1749643712,13194.134491219993,31324.587579629995,53340.82474152001 2025-06-11,12:08:34.000,162,11075406,5884,0,1749643713,13194.181645389988,22557.521156460003,53340.71993472 2025-06-11,12:08:35.000,162,11075424,5925,0,1749643714,13194.154700149993,31786.101169860005,53340.8177544 2025-06-11,12:08:36.000,162,11075460,5765,0,1749643715,13194.168172769998,33170.275385789995,53340.8177544 2025-06-11,12:08:37.000,162,11075383,6245,0,1749643716,13194.134491219993,29017.498969320004,53340.8177544 2025-06-11,12:08:38.000,162,11075380,5684,0,1749643717,13194.154700149993,30863.25021765,53340.79679304 2025-06-11,12:08:39.000,162,11075415,6365,0,1749643718,13194.161436459988,30863.130382439995,53340.76884456 2025-06-11,12:08:40.000,162,11075472,5725,0,1749643719,13194.174909079993,31785.98133465,53340.80378016001 2025-06-11,12:08:41.000,162,11075364,5725,0,1749643720,13194.127754909998,29478.899773469995,53340.8876256 2025-06-11,12:08:42.000,162,11075441,6405,0,1749643721,13194.174909079993,27633.233114700008,53340.81076728 2025-06-11,12:08:43.000,162,11075398,5645,0,1749643722,13194.154700149993,33631.725533849996,53340.82474152001 2025-06-11,12:08:44.000,162,11075349,6525,0,1749643723,13194.147963839998,34554.498945629995,53340.82474152001 2025-06-11,12:08:45.000,162,11075499,6405,0,1749643724,13194.147963839998,30863.123333309995,53340.831728640005 2025-06-11,12:08:46.000,162,11075398,5725,0,1749643725,13194.174909079993,31324.502990070003,53340.78980592 2025-06-11,12:08:47.000,162,11075490,5805,0,1749643726,13194.147963839998,30863.186775480004,53340.85269000001 2025-06-11,12:08:48.000,162,11075439,6205,0,1749643727,13194.161436459988,27171.754770119995,53340.81076728 2025-06-11,12:08:49.000,162,11075425,6525,0,1749643728,13194.195118009993,28094.60572233,53340.8876256 2025-06-11,12:08:50.000,162,11075372,5725,0,1749643729,13194.147963839998,30401.807118719997,53340.82474152001 2025-06-11,12:08:51.000,162,11075447,6605,0,1749643730,13194.201854319988,27633.211967309995,53340.83871576 2025-06-11,12:08:52.000,162,11075394,5925,0,1749643731,13194.174909079993,31324.580530499996,53340.91557408 2025-06-11,12:08:53.000,162,11075437,6245,0,1749643732,13194.201854319988,30401.75072568,53340.85269000001 2025-06-11,12:08:54.000,162,11075384,5805,0,1749643733,13194.195118009993,26249.115291809998,53340.78980592 2025-06-11,12:08:55.000,162,11075318,5845,0,1749643734,13194.215326939993,34554.668124749995,53340.880638480005 2025-06-11,12:08:56.000,162,11075362,6005,0,1749643735,13194.154700149993,27633.359999039996,53340.85269000001 2025-06-11,12:08:57.000,162,11075462,5884,0,1749643736,13194.195118009993,32708.959171199996,53340.79679304 2025-06-11,12:08:58.000,162,11075397,6284,0,1749643737,13194.188381699998,33170.479810560006,53340.80378016001 2025-06-11,12:08:59.000,162,11075391,6245,0,1749643738,13194.201854319988,29940.490904129998,53340.80378016001 2025-06-11,12:09:00.000,162,11075324,5525,0,1749643739,13194.195118009993,26710.424457269997,53340.84570288 2025-06-11,12:09:01.000,162,11075404,4925,0,1749643740,13194.195118009993,26710.494948570005,53340.89461272001 2025-06-11,12:09:02.000,162,11075451,6205,0,1749643741,13194.181645389988,34554.703370400006,53340.86666424 2025-06-11,12:09:03.000,162,11075448,6045,0,1749643742,13194.168172769998,30863.363003730003,53340.90159984001 2025-06-11,12:09:04.000,162,11075417,6284,0,1749643743,13194.161436459988,26710.459702919994,53340.92256120001 2025-06-11,12:09:05.000,162,11075492,5805,0,1749643744,13194.141227529988,34093.28846799,53340.90159984001 2025-06-11,12:09:06.000,162,11075380,5845,0,1749643745,13194.087337049998,30863.257266779998,53340.90858696 2025-06-11,12:09:07.000,162,11075425,6445,0,1749643746,13194.073864429993,32247.47377749,53340.90159984001 2025-06-11,12:09:08.000,162,11075406,5725,0,1749643747,13194.107545979998,28094.61982059,53340.93653544 2025-06-11,12:09:09.000,162,11075452,5884,0,1749643748,13194.094073359993,25787.495964629998,53340.97147104001 2025-06-11,12:09:10.000,162,11075423,6205,0,1749643749,13194.114282289993,30401.877610020005,53340.90159984001 2025-06-11,12:09:11.000,162,11075343,6605,0,1749643750,13194.154700149993,25326.18679917,53340.831728640005 2025-06-11,12:09:12.000,162,11075445,6485,0,1749643751,13194.073864429993,28556.119312559997,53340.89461272001 2025-06-11,12:09:13.000,162,11075332,5565,0,1749643752,13194.067128119998,31786.185759419997,53340.90858696 2025-06-11,12:09:14.000,162,11075418,5605,0,1749643753,13194.060391810002,30863.292512429995,53340.93653544 2025-06-11,12:09:15.000,162,11075484,5605,0,1749643754,13193.986292399997,29017.632902790006,53340.83871576 2025-06-11,12:09:16.000,162,11075416,5845,0,1749643755,13194.080600740002,33631.96520427,53340.8876256 2025-06-11,12:09:17.000,162,11075506,5725,0,1749643756,13194.053655499993,26710.579538129998,53340.94352256001 2025-06-11,12:09:18.000,162,11075427,6165,0,1749643757,13194.040182880002,27633.423441210005,53340.91557408 2025-06-11,12:09:19.000,162,11075511,6005,0,1749643758,13194.046919189997,30401.990396099995,53340.91557408 2025-06-11,12:09:20.000,162,11075290,6005,0,1749643759,13194.073864429993,25787.735635050005,53340.950509680006 2025-06-11,12:09:21.000,162,11075477,6485,0,1749643760,13193.979556090002,30401.955150449998,53340.87365136001 2025-06-11,12:09:22.000,162,11075524,5884,0,1749643761,13193.979556090002,30863.475789810007,53340.8876256 2025-06-11,12:09:23.000,162,11075475,6205,0,1749643762,13193.993028709992,28556.302589939995,53340.97147104001 2025-06-11,12:09:24.000,162,11075370,5725,0,1749643763,13193.898720370002,24864.778945889993,53341.027368 2025-06-11,12:09:25.000,162,11075529,6284,0,1749643764,13193.885247749997,35016.23105889,53340.89461272001 2025-06-11,12:09:26.000,162,11075450,5565,0,1749643765,13193.891984059992,32247.60771096,53340.929548320004 2025-06-11,12:09:27.000,162,11075478,6005,0,1749643766,13193.858302510002,28556.161607340007,53340.97845816 2025-06-11,12:09:28.000,162,11075468,5845,0,1749643767,13193.851566199992,29940.371068919994,53340.929548320004 2025-06-11,12:09:29.000,162,11075435,6324,0,1749643768,13193.831357269992,30401.863511760006,53340.84570288 2025-06-11,12:09:30.000,162,11075320,5645,0,1749643769,13193.831357269992,26710.424457269997,53340.880638480005 2025-06-11,12:09:32.000,162,11075396,5925,0,1749643771,13193.817884650001,23018.893764089997,53340.90159984001 2025-06-11,12:09:33.000,162,11075360,5805,0,1749643772,13193.838093580001,29940.279430230003,53340.90159984001 2025-06-11,12:09:34.000,162,11075510,5884,0,1749643773,13193.865038819997,28555.802101709996,53340.91557408 2025-06-11,12:09:35.000,162,11075459,6124,0,1749643774,13193.804412029996,25325.897784839995,53340.91557408 2025-06-11,12:09:36.000,162,11075332,5805,0,1749643775,13193.817884650001,34092.872569319996,53340.93653544 2025-06-11,12:09:37.000,162,11075337,6005,0,1749643776,13193.784203099996,33170.021617110004,53340.97845816 2025-06-11,12:09:38.000,162,11075367,6245,0,1749643777,13193.777466790001,30401.384170920006,53340.93653544 2025-06-11,12:09:39.000,162,11075348,5805,0,1749643778,13193.784203099996,23480.061946949994,53340.90858696 2025-06-11,12:09:40.000,162,11075219,6405,0,1749643779,13193.763994169996,34554.09009609,53341.03435512 2025-06-11,12:09:41.000,162,11075367,5965,0,1749643780,13193.716840000001,30401.214991800007,53340.9574968 2025-06-11,12:09:42.000,162,11075285,6605,0,1749643781,13193.750521549991,33169.796044949995,53340.92256120001 2025-06-11,12:09:43.000,162,11075297,6245,0,1749643782,13193.763994169996,27632.789019510004,53340.94352256001 2025-06-11,12:09:44.000,162,11075375,6084,0,1749643783,13193.750521549991,28094.14047975,53340.89461272001 2025-06-11,12:09:45.000,162,11075414,5645,0,1749643784,13193.730312619991,26709.90282165,53340.94352256001 2025-06-11,12:09:46.000,162,11075223,6284,0,1749643785,13193.662949519996,29478.399285239997,53340.87365136001 2025-06-11,12:09:47.000,162,11075338,5645,0,1749643786,13193.662949519996,29939.785991130004,53340.92256120001 2025-06-11,12:09:48.000,162,11075196,5765,0,1749643787,13193.642740589996,28094.182774529996,53340.91557408 2025-06-11,12:09:49.000,162,11075432,5805,0,1749643788,13193.622531659996,30862.700385510005,53340.83871576 2025-06-11,12:09:50.000,162,11075423,6405,0,1749643789,13193.642740589996,26709.881674260003,53340.8876256 2025-06-11,12:09:51.000,162,11075422,6005,0,1749643790,13193.649476899991,26709.881674260003,53340.86666424 2025-06-11,12:09:52.000,162,11075396,6084,0,1749643791,13193.649476899991,34092.7033902,53340.86666424 2025-06-11,12:09:53.000,162,11075338,5684,0,1749643792,13193.61579535,30401.200893539994,53340.99243240001 2025-06-11,12:09:54.000,162,11075483,6324,0,1749643793,13193.62926796999,27171.303625800007,53340.89461272001 2025-06-11,12:09:55.000,162,11075387,6324,0,1749643794,13193.642740589996,32247.001485779998,53340.94352256001 2025-06-11,12:09:56.000,162,11075397,6284,0,1749643795,13193.561904869995,32708.226061680005,53340.93653544 2025-06-11,12:09:57.000,162,11075470,5765,0,1749643796,13193.61579535,29016.984382830007,53340.9574968 2025-06-11,12:09:58.000,162,11075394,5925,0,1749643797,13193.59558642,29939.736647219994,53340.90858696 2025-06-11,12:09:59.000,162,11075356,5725,0,1749643798,13193.602322729996,30401.165647889997,53340.950509680006 2025-06-11,12:10:00.000,162,11075395,6284,0,1749643799,13193.642740589996,28555.45669434,53340.87365136001 2025-06-11,12:10:01.000,162,11075400,5884,0,1749643800,13193.662949519996,27171.254281889996,53340.92256120001 2025-06-11,12:10:02.000,162,11075481,6324,0,1749643801,13193.622531659996,33631.105210409994,53340.90858696 2025-06-11,12:10:03.000,162,11075451,6084,0,1749643802,13193.622531659996,29939.68730331,53340.91557408 2025-06-11,12:10:04.000,162,11075429,6365,0,1749643803,13193.61579535,29939.708450699996,53340.91557408 2025-06-11,12:10:05.000,162,11075437,6245,0,1749643804,13193.63600428,30862.721532900003,53340.950509680006 2025-06-11,12:10:06.000,162,11075283,6205,0,1749643805,13193.649476899991,29939.736647219994,53340.98544528 2025-06-11,12:10:07.000,162,11075232,5645,0,1749643806,13193.62926796999,30862.672188990007,53341.06929072001 2025-06-11,12:10:08.000,162,11075400,5725,0,1749643807,13193.58885010999,27171.2331345,53340.96448392 2025-06-11,12:10:09.000,162,11075509,6405,0,1749643808,13193.622531659996,30401.214991800007,53340.950509680006 2025-06-11,12:10:10.000,162,11075286,5884,0,1749643809,13193.55516856,30862.700385510005,53340.96448392 2025-06-11,12:10:11.000,162,11075495,6124,0,1749643810,13193.669685829991,31324.05184575,53340.93653544 2025-06-11,12:10:12.000,162,11075361,5485,0,1749643811,13193.602322729996,32246.895748830008,53341.027368 2025-06-11,12:10:13.000,162,11075361,6124,0,1749643812,13193.58885010999,26709.888723390002,53340.97845816 2025-06-11,12:10:14.000,162,11075412,5845,0,1749643813,13193.602322729996,32247.015584039997,53340.9574968 2025-06-11,12:10:15.000,162,11075309,6245,0,1749643814,13193.55516856,31785.53019033,53340.98544528 2025-06-11,12:10:16.000,162,11075405,6365,0,1749643815,13193.582113799996,29478.420432629995,53340.9574968 2025-06-11,12:10:17.000,162,11075434,5845,0,1749643816,13193.521487009995,26709.775937309998,53340.92256120001 2025-06-11,12:10:18.000,162,11075389,6485,0,1749643817,13193.460860219995,33631.274389529994,53340.93653544 2025-06-11,12:10:19.000,162,11075403,6284,0,1749643818,13193.481069149995,26248.502017499995,53340.98544528 2025-06-11,12:10:20.000,162,11075328,5485,0,1749643819,13193.48780545999,24864.130425929994,53340.96448392 2025-06-11,12:10:21.000,162,11075494,5925,0,1749643820,13193.481069149995,27632.69738082,53340.999419520005 2025-06-11,12:10:22.000,162,11075407,6765,0,1749643821,13193.47433284,27171.254281889996,53340.950509680006 2025-06-11,12:10:23.000,162,11075393,6284,0,1749643822,13193.49454177,29939.771892870005,53340.87365136001 2025-06-11,12:10:24.000,162,11075455,6205,0,1749643823,13193.42717866999,28094.006546279998,53340.9574968 2025-06-11,12:10:25.000,162,11075406,5845,0,1749643824,13193.42717866999,30401.186795279995,53340.91557408 2025-06-11,12:10:26.000,162,11075426,5845,0,1749643825,13193.440651289995,31323.932010539997,53341.027368 2025-06-11,12:10:27.000,162,11075433,6205,0,1749643826,13193.38676080999,28094.055890190008,53340.929548320004 2025-06-11,12:10:28.000,162,11075262,5845,0,1749643827,13193.40696973999,30401.102205720003,53340.950509680006 2025-06-11,12:10:29.000,162,11075293,6324,0,1749643828,13193.359815569995,29478.399285239997,53340.91557408 2025-06-11,12:10:30.000,162,11075252,5725,0,1749643829,13193.39349712,34553.94911349,53340.90858696 2025-06-11,12:10:31.000,162,11075412,5805,0,1749643830,13193.359815569995,31323.974305320007,53340.8876256 2025-06-11,12:10:32.000,162,11075280,6165,0,1749643831,13193.35307926,28555.498989119995,53340.91557408 2025-06-11,12:10:33.000,162,11075538,5845,0,1749643832,13193.319397709995,30401.109254850002,53340.84570288 2025-06-11,12:10:34.000,162,11075418,5845,0,1749643833,13193.319397709995,28555.470792599997,53341.08326496 2025-06-11,12:10:35.000,162,11075437,6084,0,1749643834,13193.29245247,29939.750745480007,53340.90858696 2025-06-11,12:10:36.000,162,11075491,6284,0,1749643835,13193.278979849994,28555.336859129995,53340.89461272001 2025-06-11,12:10:37.000,162,11075516,6005,0,1749643836,13193.33287033,23941.216031550008,53340.92256120001 2025-06-11,12:10:38.000,162,11075475,6124,0,1749643837,13193.26550722999,31785.382158599998,53340.950509680006 2025-06-11,12:10:39.000,162,11075416,5725,0,1749643838,13193.299188779994,30401.158598759997,53340.94352256001 2025-06-11,12:10:40.000,162,11075499,6284,0,1749643839,13193.27224354,28094.119332360002,53340.94352256001 2025-06-11,12:10:41.000,162,11075553,6525,0,1749643840,13193.198144129994,31785.445600770006,53340.83871576 2025-06-11,12:10:42.000,162,11075292,6165,0,1749643841,13193.20488043999,28555.44259608,53340.94352256001 2025-06-11,12:10:43.000,162,11075500,5925,0,1749643842,13193.22508936999,31324.009550970004,53340.85967712 2025-06-11,12:10:44.000,162,11075352,5725,0,1749643843,13193.20488043999,28094.161627139998,53340.82474152001 2025-06-11,12:10:45.000,162,11075374,5725,0,1749643844,13193.171198889999,24864.05993463,53340.85269000001 2025-06-11,12:10:46.000,162,11075447,6205,0,1749643845,13193.144253649989,25786.896788579994,53340.79679304 2025-06-11,12:10:47.000,162,11075436,5765,0,1749643846,13193.130781029999,32246.874601439995,53340.83871576 2025-06-11,12:10:48.000,162,11075525,6205,0,1749643847,13193.110572099999,32708.211963420006,53340.8177544 2025-06-11,12:10:49.000,162,11075392,5845,0,1749643848,13193.090363169998,31323.995452710005,53340.79679304 2025-06-11,12:10:50.000,162,11075491,6365,0,1749643849,13193.023000069988,29939.856482429997,53340.761857440004 2025-06-11,12:10:51.000,162,11075506,5765,0,1749643850,13193.043208999989,29939.778942000004,53340.79679304 2025-06-11,12:10:52.000,162,11075379,6565,0,1749643851,13193.036472689993,32246.839355789998,53340.79679304 2025-06-11,12:10:53.000,162,11075473,6405,0,1749643852,13193.016263759993,26709.712495140004,53340.83871576 2025-06-11,12:10:54.000,162,11075425,6165,0,1749643853,13192.969109589998,31324.016600100003,53340.85269000001 2025-06-11,12:10:55.000,162,11075319,6245,0,1749643854,13192.962373279988,26248.43857533,53340.81076728 2025-06-11,12:10:56.000,162,11075400,5884,0,1749643855,13192.928691729998,33169.72555365,53340.82474152001 2025-06-11,12:10:57.000,162,11075475,6365,0,1749643856,13192.888273869998,29939.807138520002,53340.8177544 2025-06-11,12:10:58.000,162,11075405,6084,0,1749643857,13192.908482799998,32246.902797960007,53340.78980592 2025-06-11,12:10:59.000,162,11075538,5925,0,1749643858,13192.901746490003,35938.306606800004,53340.71993472 2025-06-11,12:11:00.000,162,11075381,6084,0,1749643859,13192.915219109993,29478.36403959,53340.761857440004 2025-06-11,12:11:01.000,162,11075408,5925,0,1749643860,13192.921955420003,29478.36403959,53340.78980592 2025-06-11,12:11:02.000,162,11075461,6124,0,1749643861,13192.874801249993,24864.06698376,53340.77583168001 2025-06-11,12:11:03.000,162,11075360,6084,0,1749643862,13192.841119700002,32246.923945350005,53340.78980592 2025-06-11,12:11:04.000,162,11075577,6365,0,1749643863,13192.854592319993,32246.952141870002,53340.73390896001 2025-06-11,12:11:05.000,162,11075455,6045,0,1749643864,13192.861328630002,34092.64699716,53340.74089608 2025-06-11,12:11:06.000,162,11075389,6124,0,1749643865,13192.807438149997,29939.926973730006,53340.67102488 2025-06-11,12:11:07.000,162,11075398,5684,0,1749643866,13192.854592319993,29939.863531559997,53340.70596048001 2025-06-11,12:11:08.000,162,11075402,5565,0,1749643867,13192.895010179993,29017.188807600003,53340.76884456 2025-06-11,12:11:09.000,162,11075364,6245,0,1749643868,13192.814174459993,27632.887707329995,53340.75487032001 2025-06-11,12:11:10.000,162,11075476,5725,0,1749643869,13192.814174459993,30862.954154189996,53340.72692184001 2025-06-11,12:11:11.000,162,11075299,6365,0,1749643870,13192.868064939998,31785.769860750006,53340.678012 2025-06-11,12:11:12.000,162,11075397,6565,0,1749643871,13192.793965529992,33170.14850145001,53340.63608928001 2025-06-11,12:11:13.000,162,11075530,5765,0,1749643872,13192.834383389993,31785.762811620007,53340.678012 2025-06-11,12:11:14.000,162,11075413,6485,0,1749643873,13192.793965529992,29478.67420131,53340.79679304 2025-06-11,12:11:15.000,162,11075571,6205,0,1749643874,13192.787229219997,30401.62384134,53340.67102488 2025-06-11,12:11:16.000,162,11075528,5044,0,1749643875,13192.787229219997,27171.649033170004,53340.65006352 2025-06-11,12:11:17.000,162,11075436,6084,0,1749643876,13192.753547669992,26248.812179219996,53340.75487032001 2025-06-11,12:11:18.000,162,11075376,5925,0,1749643877,13192.726602429997,31324.488891810004,53340.712947600005 2025-06-11,12:11:19.000,162,11075337,6725,0,1749643878,13192.713129809992,30401.489907869996,53340.62211504 2025-06-11,12:11:20.000,162,11075429,6005,0,1749643879,13192.713129809992,28555.91488779,53340.63608928001 2025-06-11,12:11:21.000,162,11075297,6124,0,1749643880,13192.753547669992,25787.397276810007,53340.6430764 2025-06-11,12:11:22.000,162,11075379,6245,0,1749643881,13192.726602429997,35015.9279463,53340.69198624 2025-06-11,12:11:23.000,162,11075382,5925,0,1749643882,13192.746811359997,32708.860483380005,53340.69198624 2025-06-11,12:11:24.000,162,11075368,5565,0,1749643883,13192.753547669992,33170.22604188,53340.60814080001 2025-06-11,12:11:25.000,162,11075300,5925,0,1749643884,13192.706393499997,30401.76482394,53340.62211504 2025-06-11,12:11:26.000,162,11075367,6284,0,1749643885,13192.713129809992,32247.403286190005,53340.55224384 2025-06-11,12:11:27.000,162,11075305,6405,0,1749643886,13192.787229219997,28094.640967979998,53340.6430764 2025-06-11,12:11:28.000,162,11075315,6124,0,1749643887,13192.793965529992,28094.655066239997,53340.6430764 2025-06-11,12:11:29.000,162,11075432,6005,0,1749643888,13192.787229219997,22096.155597959994,53340.62910216 2025-06-11,12:11:30.000,162,11075353,6365,0,1749643889,13192.726602429997,26710.368064230002,53340.55224384 2025-06-11,12:11:31.000,162,11075502,6005,0,1749643890,13192.686184569997,29017.53421497,53340.60115368 2025-06-11,12:11:32.000,162,11075417,5525,0,1749643891,13192.713129809992,26710.40330988,53340.5732052 2025-06-11,12:11:33.000,162,11075448,5925,0,1749643892,13192.699657190002,29017.583558879996,53340.60115368 2025-06-11,12:11:34.000,162,11075492,5725,0,1749643893,13192.652503019992,32247.523121399994,53340.65006352 2025-06-11,12:11:35.000,162,11075453,6245,0,1749643894,13192.612085159992,28556.168656470007,53340.62211504 2025-06-11,12:11:36.000,162,11075454,5725,0,1749643895,13192.645766709997,34093.203878429995,53340.60115368 2025-06-11,12:11:37.000,162,11075436,6045,0,1749643896,13192.645766709997,25326.193848299998,53340.56621808001 2025-06-11,12:11:38.000,162,11075409,6405,0,1749643897,13192.591876229992,33170.52915447,53340.58019232 2025-06-11,12:11:39.000,162,11075341,6324,0,1749643898,13192.605348849997,31324.70741484,53340.48237264 2025-06-11,12:11:40.000,162,11075494,5845,0,1749643899,13192.591876229992,30401.884659150004,53340.52429536 2025-06-11,12:11:41.000,162,11075443,6045,0,1749643900,13192.612085159992,29479.111247370005,53340.58019232 2025-06-11,12:11:42.000,162,11075353,6445,0,1749643901,13192.531249439991,28556.175705600006,53340.62211504 2025-06-11,12:11:43.000,162,11075253,6165,0,1749643902,13192.511040509991,26710.650029430006,53340.545256720005 2025-06-11,12:11:44.000,162,11075343,6405,0,1749643903,13192.517776820001,32247.60066183,53340.46839840001 2025-06-11,12:11:45.000,162,11075422,5845,0,1749643904,13192.517776820001,29017.71749235,53340.52429536 2025-06-11,12:11:46.000,162,11075429,6165,0,1749643905,13192.484095269996,29017.639951920006,53340.5732052 2025-06-11,12:11:47.000,162,11075432,5565,0,1749643906,13192.484095269996,31324.84839744,53340.58717944001 2025-06-11,12:11:48.000,162,11075400,5765,0,1749643907,13192.430204789991,27172.043784449997,53340.55224384 2025-06-11,12:11:49.000,162,11075386,5845,0,1749643908,13192.484095269996,31324.904790479995,53340.51730824001 2025-06-11,12:11:50.000,162,11075433,6365,0,1749643909,13192.497567890001,26710.685275080003,53340.545256720005 2025-06-11,12:11:51.000,162,11075424,5805,0,1749643910,13192.450413719991,31324.820200920003,53340.55224384 2025-06-11,12:11:52.000,162,11075350,6045,0,1749643911,13192.39652324,30863.461691549994,53340.45442416 2025-06-11,12:11:53.000,162,11075438,5884,0,1749643912,13192.423468479996,29479.266328230005,53340.46839840001 2025-06-11,12:11:54.000,162,11075469,6165,0,1749643913,13192.38978692999,35939.13135501,53340.48237264 2025-06-11,12:11:55.000,162,11075401,6365,0,1749643914,13192.37631431,33632.12733426,53340.496346880005 2025-06-11,12:11:56.000,162,11075230,5884,0,1749643915,13192.34936906999,29479.209935189996,53340.48237264 2025-06-11,12:11:57.000,162,11075357,6045,0,1749643916,13192.322423829995,25326.285486990004,53340.51032112 2025-06-11,12:11:58.000,162,11075418,5565,0,1749643917,13192.32916013999,31786.347889409997,53340.47538552 2025-06-11,12:11:59.000,162,11075387,6365,0,1749643918,13192.28874227999,25326.34188003,53340.503334 2025-06-11,12:12:00.000,162,11075466,5845,0,1749643919,13192.282005969995,24403.469780429994,53340.41948856001 2025-06-11,12:12:01.000,162,11075404,5925,0,1749643920,13192.282005969995,32709.163595970007,53340.45442416 2025-06-11,12:12:02.000,162,11075342,5884,0,1749643921,13192.18769762999,29017.70339409,53340.426475680004 2025-06-11,12:12:03.000,162,11075441,6284,0,1749643922,13192.26853334999,29017.71044322,53340.41948856001 2025-06-11,12:12:04.000,162,11075277,6045,0,1749643923,13192.15401608,31786.249201590006,53340.41250144 2025-06-11,12:12:05.000,162,11075436,5805,0,1749643924,13192.20790655999,24864.919928489995,53340.426475680004 2025-06-11,12:12:06.000,162,11075521,6284,0,1749643925,13192.19443394,31324.735611359996,53340.447437040006 2025-06-11,12:12:07.000,162,11075322,5925,0,1749643926,13192.18769762999,31324.714463969998,53340.39154008001 2025-06-11,12:12:08.000,162,11075341,6445,0,1749643927,13192.180961319995,24403.293552179995,53340.447437040006 2025-06-11,12:12:09.000,162,11075330,5805,0,1749643928,13192.14727976999,30401.78597133,53340.39154008001 2025-06-11,12:12:10.000,162,11075235,6525,0,1749643929,13192.160752389995,34554.62582997,53340.2937204 2025-06-11,12:12:11.000,162,11075252,5805,0,1749643930,13192.13380715,32247.480826619998,53340.328656000005 2025-06-11,12:12:12.000,162,11075419,5725,0,1749643931,13192.08665297999,31324.665120060003,53340.41948856001 2025-06-11,12:12:13.000,162,11075471,6205,0,1749643932,13192.05297143,32708.818188599995,53340.38455296 2025-06-11,12:12:14.000,162,11075431,6245,0,1749643933,13192.019289879994,27171.85345794,53340.34263024 2025-06-11,12:12:15.000,162,11075450,5845,0,1749643934,13192.039498809994,32247.516072269995,53340.41250144 2025-06-11,12:12:16.000,162,11075258,5845,0,1749643935,13192.012553569999,27633.33180252,53340.447437040006 2025-06-11,12:12:17.000,162,11075314,5765,0,1749643936,13192.019289879994,29017.675197570003,53340.39154008001 2025-06-11,12:12:18.000,162,11075225,6485,0,1749643937,13192.039498809994,24864.743700239997,53340.25179768001 2025-06-11,12:12:19.000,162,11075253,6165,0,1749643938,13192.05297143,28094.683262759994,53340.328656000005 2025-06-11,12:12:20.000,162,11075261,6205,0,1749643939,13192.019289879994,27171.881654459998,53340.27275904001 2025-06-11,12:12:21.000,162,11075230,5765,0,1749643940,13192.02602618999,27171.945096630006,53340.21686208 2025-06-11,12:12:22.000,162,11075364,5925,0,1749643941,13192.00581725999,28094.866540140007,53340.25179768001 2025-06-11,12:12:23.000,162,11075496,5805,0,1749643942,13192.02602618999,28556.218000380002,53340.22384920001 2025-06-11,12:12:24.000,162,11075460,5725,0,1749643943,13192.039498809994,28094.77490145,53340.279746160006 2025-06-11,12:12:25.000,162,11075359,6485,0,1749643944,13192.012553569999,28556.23914777,53340.18192648001 2025-06-11,12:12:26.000,162,11075387,6124,0,1749643945,13192.012553569999,36400.45461873,53340.22384920001 2025-06-11,12:12:27.000,162,11075461,6245,0,1749643946,13192.059707739994,28556.288491679996,53340.258784800004 2025-06-11,12:12:28.000,162,11075406,5965,0,1749643947,13192.012553569999,29479.224033449995,53340.1889136 2025-06-11,12:12:29.000,162,11075388,5845,0,1749643948,13192.00581725999,31786.347889409997,53340.1889136 2025-06-11,12:12:30.000,162,11075430,5725,0,1749643949,13192.059707739994,28556.41537602,53340.21686208 2025-06-11,12:12:31.000,162,11075360,5805,0,1749643950,13192.02602618999,25326.440567850004,53340.19590072 2025-06-11,12:12:32.000,162,11075447,5925,0,1749643951,13192.032762499999,29017.84437669,53340.23782344 2025-06-11,12:12:33.000,162,11075489,6165,0,1749643952,13191.992344639999,31786.46067549,53340.20288784001 2025-06-11,12:12:34.000,162,11075438,5884,0,1749643953,13192.032762499999,29479.365016049996,53340.20288784001 2025-06-11,12:12:35.000,162,11075425,6405,0,1749643954,13192.05297143,26249.340863970006,53340.18192648001 2025-06-11,12:12:36.000,162,11075421,6245,0,1749643955,13192.032762499999,29940.709427160007,53340.160965120005 2025-06-11,12:12:37.000,162,11075361,6284,0,1749643956,13192.05297143,25326.454666110003,53340.20288784001 2025-06-11,12:12:38.000,162,11075350,5845,0,1749643957,13191.951926779999,27172.16361966,53340.21686208 2025-06-11,12:12:39.000,162,11075387,6205,0,1749643958,13191.98560832999,29479.47780213,53340.22384920001 2025-06-11,12:12:40.000,162,11075479,6485,0,1749643959,13191.972135709999,28556.626849919994,53340.0491712 2025-06-11,12:12:41.000,162,11075378,6084,0,1749643960,13191.945190469989,34555.21090776,53340.15397800001 2025-06-11,12:12:42.000,162,11075340,6084,0,1749643961,13191.951926779999,24865.16664804,53340.091093920004 2025-06-11,12:12:43.000,162,11075393,6405,0,1749643962,13191.924981539989,25788.031698510007,53340.16795224 2025-06-11,12:12:44.000,162,11075395,6324,0,1749643963,13191.931717849999,31786.587559830004,53340.112055280006 2025-06-11,12:12:45.000,162,11075417,6405,0,1749643964,13191.951926779999,28556.57045688,53340.0491712 2025-06-11,12:12:46.000,162,11075419,6045,0,1749643965,13191.891299989999,28556.591604269997,53340.09808104 2025-06-11,12:12:47.000,162,11075431,6124,0,1749643966,13191.871091059998,35016.505974960004,53340.05615832001 2025-06-11,12:12:48.000,162,11075368,5925,0,1749643967,13191.817200579993,34555.11221994,53340.02122272 2025-06-11,12:12:49.000,162,11075359,6165,0,1749643968,13191.877827369994,29018.062899719996,53340.091093920004 2025-06-11,12:12:50.000,162,11075432,5925,0,1749643969,13191.871091059998,27172.35394617,53340.08410680001 2025-06-11,12:12:51.000,162,11075492,5845,0,1749643970,13191.857618439994,33170.909807489996,53340.12602952 2025-06-11,12:12:52.000,162,11075475,6405,0,1749643971,13191.770046409998,34555.16156384999,53339.9793 2025-06-11,12:12:53.000,162,11075412,5965,0,1749643972,13191.823936889989,27633.839339879996,53339.97231288 2025-06-11,12:12:54.000,162,11075403,6205,0,1749643973,13191.810464269998,30863.800049790007,53340.03519696001 2025-06-11,12:12:55.000,162,11075469,6205,0,1749643974,13191.756573789993,25326.65204175,53339.9094288 2025-06-11,12:12:56.000,162,11075483,6365,0,1749643975,13191.749837479998,31786.714444170007,53340.00724848 2025-06-11,12:12:57.000,162,11075475,6205,0,1749643976,13191.722892239988,30863.793000660007,53339.91641592001 2025-06-11,12:12:58.000,162,11075399,6245,0,1749643977,13191.722892239988,29018.154538410003,53339.93039016 2025-06-11,12:12:59.000,162,11075451,6365,0,1749643978,13191.682474380003,25788.151533719996,53339.9793 2025-06-11,12:13:00.000,162,11075459,6405,0,1749643979,13191.648792829998,26711.058878969998,53339.9094288 2025-06-11,12:13:01.000,162,11075499,6005,0,1749643980,13191.608374969997,28556.70439035,53339.93737728001 2025-06-11,12:13:02.000,162,11075484,5884,0,1749643981,13191.588166039997,31325.306590890003,53339.88846744001 2025-06-11,12:13:03.000,162,11075445,6365,0,1749643982,13191.567957109997,28095.27538968,53339.825583360005 2025-06-11,12:13:04.000,162,11075340,5805,0,1749643983,13191.567957109997,29479.604686470004,53339.86051896 2025-06-11,12:13:05.000,162,11075452,6005,0,1749643984,13191.487121389997,28556.753734259997,53339.95135152 2025-06-11,12:13:06.000,162,11075473,6245,0,1749643985,13191.439967220002,31325.33478741,53339.874493200005 2025-06-11,12:13:07.000,162,11075425,6324,0,1749643986,13191.419758290001,31325.32068915,53339.88148032 2025-06-11,12:13:08.000,162,11075441,6245,0,1749643987,13191.406285669997,29941.09712931,53339.84654472001 2025-06-11,12:13:09.000,162,11075374,5925,0,1749643988,13191.379340430001,25788.172681109994,53339.78366064 2025-06-11,12:13:10.000,162,11075485,6284,0,1749643989,13191.352395189992,29941.075981920003,53339.776673520006 2025-06-11,12:13:11.000,162,11075411,5965,0,1749643990,13191.352395189992,32248.27737831,53339.755712160004 2025-06-11,12:13:12.000,162,11075361,6445,0,1749643991,13191.285032089996,27172.607714850004,53339.755712160004 2025-06-11,12:13:13.000,162,11075425,6124,0,1749643992,13191.285032089996,29941.068932790004,53339.69282808 2025-06-11,12:13:14.000,162,11075385,6165,0,1749643993,13191.21766899,28095.486863579994,53339.74173792 2025-06-11,12:13:15.000,162,11075314,5645,0,1749643994,13191.17725113,29479.745669070006,53339.69981520001 2025-06-11,12:13:16.000,162,11075331,6565,0,1749643995,13191.103151719995,30402.526129980004,53339.62994400001 2025-06-11,12:13:17.000,162,11075306,5845,0,1749643996,13191.082942789995,30863.88463935,53339.65090536001 2025-06-11,12:13:18.000,162,11075453,6485,0,1749643997,13191.042524929995,29018.210931449998,53339.69282808 2025-06-11,12:13:19.000,162,11075412,5805,0,1749643998,13190.99537076,29940.991392359996,53339.68584096 2025-06-11,12:13:20.000,162,11075421,6365,0,1749643999,13190.921271349995,31325.299541760003,53339.63693112 2025-06-11,12:13:21.000,162,11075494,5565,0,1749644000,13190.840435629994,28095.197849250006,53339.51815008 2025-06-11,12:13:22.000,162,11075420,6284,0,1749644001,13190.800017769994,33170.85341445,53339.60199552001 2025-06-11,12:13:23.000,162,11075434,5965,0,1749644002,13190.685500499989,29940.906802800004,53339.62994400001 2025-06-11,12:13:24.000,162,11075394,5845,0,1749644003,13190.591192159998,28556.528162100003,53339.58103416001 2025-06-11,12:13:25.000,162,11075389,6284,0,1749644004,13190.597928469993,33632.24012033999,53339.539111440004 2025-06-11,12:13:26.000,162,11075530,5884,0,1749644005,13190.530565369998,34555.17566211001,53339.46225312001 2025-06-11,12:13:27.000,162,11075464,5925,0,1749644006,13190.395839169993,29479.350917789998,53339.560072800006 2025-06-11,12:13:28.000,162,11075403,6284,0,1749644007,13190.335212379992,28095.049817520005,53339.539111440004 2025-06-11,12:13:29.000,162,11075571,6205,0,1749644008,13190.341948690002,30402.378098250003,53339.42731752 2025-06-11,12:13:30.000,162,11075391,6245,0,1749644009,13190.261112970002,29479.33681953,53339.371420560004 2025-06-11,12:13:31.000,162,11075466,5565,0,1749644010,13190.193749869992,32709.25523466,53339.42731752 2025-06-11,12:13:32.000,162,11075444,5845,0,1749644011,13190.112914149991,28556.41537602,53339.41334328001 2025-06-11,12:13:33.000,162,11075405,6205,0,1749644012,13190.011869499991,26710.614783779994,53339.31552360001 2025-06-11,12:13:34.000,162,11075380,5965,0,1749644013,13189.964715329996,29940.751721940003,53339.32949784 2025-06-11,12:13:35.000,162,11075447,6205,0,1749644014,13190.03881474,25787.7708807,53339.25962664 2025-06-11,12:13:36.000,162,11075427,6124,0,1749644015,13189.81651651,31324.799053530005,53339.28757512 2025-06-11,12:13:37.000,162,11075531,6124,0,1749644016,13189.843461749995,21634.888727280006,53339.28757512 2025-06-11,12:13:38.000,162,11075481,6165,0,1749644017,13189.863670679995,32247.544268790007,53339.273600880006 2025-06-11,12:13:39.000,162,11075266,5925,0,1749644018,13189.83672544,24403.38519087,53339.18975544 2025-06-11,12:13:40.000,162,11075202,5684,0,1749644019,13189.82998912999,28094.92998231,53339.24565240001 2025-06-11,12:13:41.000,162,11075378,5925,0,1749644020,13189.81651651,30863.313659820007,53339.18975544 2025-06-11,12:13:42.000,162,11075403,5605,0,1749644021,13189.803043889995,29940.596641080003,53339.24565240001 2025-06-11,12:13:43.000,162,11075374,5884,0,1749644022,13189.742417099995,30401.91285567,53339.13385848 2025-06-11,12:13:44.000,162,11075543,6565,0,1749644023,13189.78957126999,30863.37710199,53339.084948640004 2025-06-11,12:13:45.000,162,11075286,5165,0,1749644024,13189.722208169995,31324.827250050002,53339.12687136001 2025-06-11,12:13:46.000,162,11075271,6365,0,1749644025,13189.69526293,31324.784955270006,53339.01507744 2025-06-11,12:13:47.000,162,11075483,5525,0,1749644026,13189.77609865,29940.47680587,53339.05001304001 2025-06-11,12:13:48.000,162,11075384,4845,0,1749644027,13189.75588972,28094.894736660004,53339.0709744 2025-06-11,12:13:49.000,162,11075413,6725,0,1749644028,13189.76936233999,24864.771896759994,53339.11988424 2025-06-11,12:13:50.000,162,11075412,5965,0,1749644029,13189.76936233999,31786.411331580006,53339.09892288001 2025-06-11,12:13:51.000,162,11075363,6365,0,1749644030,13189.83672544,24403.490927820007,53339.11988424 2025-06-11,12:13:52.000,162,11075338,5965,0,1749644031,13189.80978019999,29940.589591950004,53339.16879408 2025-06-11,12:13:53.000,162,11075348,5884,0,1749644032,13189.87040698999,23019.316711890002,53339.203729680004 2025-06-11,12:13:54.000,162,11075504,4765,0,1749644033,13189.843461749995,33632.16962904,53339.1408456 2025-06-11,12:13:55.000,162,11075371,6525,0,1749644034,13189.97818795,35016.322697580006,53339.19674256001 2025-06-11,12:13:56.000,162,11075457,5525,0,1749644035,13190.005133189996,31325.03167482,53339.16180696 2025-06-11,12:13:57.000,162,11075313,6324,0,1749644036,13190.052287359991,32247.78393921,53339.105910000006 2025-06-11,12:13:58.000,162,11075460,5805,0,1749644037,13190.065759979996,32709.304578569994,53339.13385848 2025-06-11,12:13:59.000,162,11075357,6245,0,1749644038,13189.964715329996,28556.39422863,53339.09193576 2025-06-11,12:14:00.000,162,11075407,5445,0,1749644039,13190.052287359991,20712.19990506,53339.154819840005 2025-06-11,12:14:01.000,162,11075387,6565,0,1749644040,13190.160068320001,28556.655046440006,53339.19674256001 2025-06-11,12:14:02.000,162,11075450,5925,0,1749644041,13190.187013559997,29940.984343229997,53339.224691040006 2025-06-11,12:14:03.000,162,11075442,5805,0,1749644042,13190.207222489997,28095.479814449995,53339.12687136001 2025-06-11,12:14:04.000,162,11075498,5765,0,1749644043,13190.254376659992,28556.859471210002,53339.280588 2025-06-11,12:14:05.000,162,11075410,6005,0,1749644044,13190.247640349997,30864.152506290004,53339.280588 2025-06-11,12:14:06.000,162,11075450,4925,0,1749644045,13190.321739760002,31325.574457830007,53339.16180696 2025-06-11,12:14:07.000,162,11075291,6405,0,1749644046,13190.200486180001,33632.754706830005,53339.252639520004 2025-06-11,12:14:08.000,162,11075412,4965,0,1749644047,13190.274585589992,27172.713451799995,53339.26661376001 2025-06-11,12:14:09.000,162,11075466,5165,0,1749644048,13190.321739760002,29480.020585139995,53339.24565240001 2025-06-11,12:14:10.000,162,11075370,6084,0,1749644049,13190.288058209997,31787.186735879994,53339.203729680004 2025-06-11,12:14:11.000,162,11075466,5925,0,1749644050,13190.321739760002,32709.953098529993,53339.34347208001 2025-06-11,12:14:12.000,162,11075400,5684,0,1749644051,13190.389102859997,30402.786947789995,53339.280588 2025-06-11,12:14:13.000,162,11075467,6124,0,1749644052,13190.355421309992,29479.98533949,53339.24565240001 2025-06-11,12:14:14.000,162,11075409,6324,0,1749644053,13190.402575480002,27634.382122890005,53339.35744632 2025-06-11,12:14:15.000,162,11075426,6005,0,1749644054,13190.341948690002,31787.236079790004,53339.30853648 2025-06-11,12:14:16.000,162,11075422,6045,0,1749644055,13190.422784410002,30402.857439090003,53339.39936904 2025-06-11,12:14:17.000,162,11075393,5845,0,1749644056,13190.409311789997,28557.21192771,53339.252639520004 2025-06-11,12:14:18.000,162,11075343,6565,0,1749644057,13190.382366550002,26711.242156349996,53339.32949784 2025-06-11,12:14:19.000,162,11075455,5285,0,1749644058,13190.442993340002,30402.87858648,53339.18276832 2025-06-11,12:14:20.000,162,11075445,5605,0,1749644059,13190.341948690002,28095.56440401,53339.37840768 2025-06-11,12:14:21.000,162,11075440,4965,0,1749644060,13190.274585589992,26711.17871418,53339.35744632 2025-06-11,12:14:22.000,162,11075413,6605,0,1749644061,13190.288058209997,29941.301554079997,53339.224691040006 2025-06-11,12:14:23.000,162,11075418,6084,0,1749644062,13190.193749869992,31786.96116372,53339.203729680004 2025-06-11,12:14:24.000,162,11075445,5645,0,1749644063,13190.052287359991,33171.20587095,53339.16879408 2025-06-11,12:14:25.000,162,11075221,6565,0,1749644064,13190.01860581,27633.881634660007,53339.16180696 2025-06-11,12:14:26.000,162,11075364,6245,0,1749644065,13189.89061591999,29479.534195169996,53339.17578120001 2025-06-11,12:14:27.000,162,11075366,5205,0,1749644066,13189.81651651,30863.69431284,53339.23866528 2025-06-11,12:14:28.000,162,11075398,6084,0,1749644067,13189.742417099995,26249.333814840007,53339.18276832 2025-06-11,12:14:29.000,162,11075436,6045,0,1749644068,13189.65484507,30863.623821539994,53339.02905168001 2025-06-11,12:14:30.000,162,11075360,5044,0,1749644069,13189.641372449994,28556.366032110003,53339.17578120001 2025-06-11,12:14:31.000,162,11075231,6205,0,1749644070,13189.533591489999,33170.70538272,53339.036038800004 2025-06-11,12:14:32.000,162,11075361,6045,0,1749644071,13189.466228389989,28556.182754730005,53339.14783272001 2025-06-11,12:14:33.000,162,11075327,5485,0,1749644072,13189.466228389989,32708.797041209997,53339.05001304001 2025-06-11,12:14:34.000,162,11075417,5405,0,1749644073,13189.351711119998,29940.385167180008,53339.04302592 2025-06-11,12:14:35.000,162,11075431,6284,0,1749644074,13189.365183739988,29017.36503585,53338.9661676 2025-06-11,12:14:36.000,162,11075536,5285,0,1749644075,13189.385392669989,28094.344904519996,53338.97315472 2025-06-11,12:14:37.000,162,11075360,6045,0,1749644076,13189.304556949988,24864.412391129998,53338.90328352 2025-06-11,12:14:38.000,162,11075468,4845,0,1749644077,13189.392128979998,28555.541283900006,53338.90328352 2025-06-11,12:14:39.000,162,11075391,6324,0,1749644078,13189.324765879988,30401.214991800007,53338.95918048001 2025-06-11,12:14:40.000,162,11075323,6324,0,1749644079,13189.365183739988,25786.83334641,53338.87533504 2025-06-11,12:14:41.000,162,11075410,5845,0,1749644080,13189.398865289993,25786.741707719993,53338.917257760004 2025-06-11,12:14:42.000,162,11075455,6445,0,1749644081,13189.425810529989,28093.879661939995,53338.78450248 2025-06-11,12:14:43.000,162,11075414,6045,0,1749644082,13189.472964699999,27170.922972779998,53338.88232216001 2025-06-11,12:14:44.000,162,11075416,5044,0,1749644083,13189.439283149994,30400.855486169996,53338.92424488 2025-06-11,12:14:45.000,162,11075345,6205,0,1749644084,13189.452755769998,28555.259318700002,53338.78450248 2025-06-11,12:14:46.000,162,11075358,5765,0,1749644085,13189.439283149994,29478.025681350002,53338.79847672 2025-06-11,12:14:47.000,162,11075442,5845,0,1749644086,13189.385392669989,31784.987407320004,53338.81245096001 2025-06-11,12:14:48.000,162,11075384,5525,0,1749644087,13189.439283149994,33630.63996782999,53338.770528240006 2025-06-11,12:14:49.000,162,11075358,5725,0,1749644088,13189.446019459989,29016.476845469995,53338.73559264 2025-06-11,12:14:50.000,162,11075524,5845,0,1749644089,13189.459492079994,29477.87060049,53338.71463128001 2025-06-11,12:14:51.000,162,11075474,5805,0,1749644090,13189.472964699999,28555.10423784,53338.6168116 2025-06-11,12:14:52.000,162,11075283,6645,0,1749644091,13189.533591489999,26247.945136230002,53338.6866828 2025-06-11,12:14:53.000,162,11075320,4965,0,1749644092,13189.493173629999,29939.3559942,53338.67969568 2025-06-11,12:14:54.000,162,11075346,4765,0,1749644093,13189.560536729994,26248.022676659995,53338.72860552 2025-06-11,12:14:55.000,162,11075168,5925,0,1749644094,13189.560536729994,31323.58660317,53338.63078584 2025-06-11,12:14:56.000,162,11075318,5205,0,1749644095,13189.70873554999,23018.118359789994,53338.69366992001 2025-06-11,12:14:57.000,162,11075483,6084,0,1749644096,13189.72894447999,28555.238171310004,53338.70764416 2025-06-11,12:14:58.000,162,11075417,6365,0,1749644097,13189.74915340999,26248.13546274,53338.721618400006 2025-06-11,12:14:59.000,162,11075314,5645,0,1749644098,13189.81651651,27170.88772713,53338.67969568 2025-06-11,12:15:00.000,162,11075404,5765,0,1749644099,13189.95124270999,30400.834338779998,53338.78450248 2025-06-11,12:15:01.000,162,11075420,5044,0,1749644100,13190.079232600001,31323.706438380003,53338.74257976001 2025-06-11,12:15:02.000,162,11075418,6005,0,1749644101,13190.119650460001,33169.464735839996,53338.770528240006 2025-06-11,12:15:03.000,162,11075387,6124,0,1749644102,13190.146595699996,26709.550365150004,53338.73559264 2025-06-11,12:15:04.000,162,11075300,5645,0,1749644103,13190.173540939992,29478.173713080003,53338.770528240006 2025-06-11,12:15:05.000,162,11075513,6405,0,1749644104,13190.240904040002,26709.663151229994,53338.78450248 2025-06-11,12:15:06.000,162,11075458,5805,0,1749644105,13190.281321900002,27632.50705431,53338.749566880004 2025-06-11,12:15:07.000,162,11075387,6485,0,1749644106,13190.368893929997,30862.566452040002,53338.6866828 2025-06-11,12:15:08.000,162,11075431,6205,0,1749644107,13190.341948690002,28094.084086710005,53338.79148960001 2025-06-11,12:15:09.000,162,11075383,6445,0,1749644108,13190.375630239992,25786.889739449995,53338.83341232 2025-06-11,12:15:10.000,162,11075370,6045,0,1749644109,13190.395839169993,27632.648036910003,53338.73559264 2025-06-11,12:15:11.000,162,11075493,6245,0,1749644110,13190.436257029993,32708.42343732,53338.76354112001 2025-06-11,12:15:12.000,162,11075400,5884,0,1749644111,13190.490147509998,33169.83129060001,53338.77751536 2025-06-11,12:15:13.000,162,11075263,6485,0,1749644112,13190.570983229998,32708.44458471,53338.84039944001 2025-06-11,12:15:14.000,162,11075437,6445,0,1749644113,13190.510356439998,28094.225069310007,53338.8264252 2025-06-11,12:15:15.000,162,11075423,6284,0,1749644114,13190.510356439998,30401.313679619998,53338.92424488 2025-06-11,12:15:16.000,162,11075387,6405,0,1749644115,13190.544037989988,30862.784975069997,53338.889309280006 2025-06-11,12:15:17.000,162,11075496,5725,0,1749644116,13190.591192159998,28555.668168239994,53338.889309280006 2025-06-11,12:15:18.000,162,11075354,5684,0,1749644117,13190.469938579998,26710.043804250003,53339.04302592 2025-06-11,12:15:19.000,162,11075420,5725,0,1749644118,13190.442993340002,28094.316708,53338.987128960005 2025-06-11,12:15:20.000,162,11075358,5845,0,1749644119,13190.389102859997,29939.941071990004,53338.8962964 2025-06-11,12:15:21.000,162,11075287,6445,0,1749644120,13190.368893929997,27632.85246168,53339.04302592 2025-06-11,12:15:22.000,162,11075410,5925,0,1749644121,13190.355421309992,27632.901805589994,53338.97315472 2025-06-11,12:15:23.000,162,11075499,6365,0,1749644122,13190.207222489997,27632.873609069997,53338.917257760004 2025-06-11,12:15:24.000,162,11075434,5805,0,1749644123,13190.254376659992,26248.579557930003,53338.98014184001 2025-06-11,12:15:25.000,162,11075291,6485,0,1749644124,13190.153332009992,27171.402313619998,53338.917257760004 2025-06-11,12:15:26.000,162,11075434,5845,0,1749644125,13190.173540939992,32247.036731429995,53338.868347920004 2025-06-11,12:15:27.000,162,11075460,5925,0,1749644126,13190.092705219991,30862.784975069997,53338.92424488 2025-06-11,12:15:28.000,162,11075483,6124,0,1749644127,13190.092705219991,31785.755762490007,53338.917257760004 2025-06-11,12:15:29.000,162,11075460,6084,0,1749644128,13190.112914149991,26709.938067299998,53338.8962964 2025-06-11,12:15:30.000,162,11075338,5965,0,1749644129,13190.085968909996,33631.422421259995,53338.90328352 2025-06-11,12:15:31.000,162,11075400,5765,0,1749644130,13190.01860581,29940.00451416,53338.819438080005 2025-06-11,12:15:32.000,162,11075422,5325,0,1749644131,13189.99839688,27171.38821536,53338.80546384 2025-06-11,12:15:33.000,162,11075424,6005,0,1749644132,13189.95124270999,23480.040799559996,53338.819438080005 2025-06-11,12:15:34.000,162,11075388,5884,0,1749644133,13189.944506399996,32708.529174270006,53338.819438080005 2025-06-11,12:15:35.000,162,11075343,6324,0,1749644134,13189.883879609995,25325.735654849996,53338.86136080001 2025-06-11,12:15:36.000,162,11075405,5365,0,1749644135,13189.87040698999,27632.859510809998,53338.79847672 2025-06-11,12:15:37.000,162,11075473,6124,0,1749644136,13189.843461749995,31785.635927280004,53338.79148960001 2025-06-11,12:15:38.000,162,11075312,6084,0,1749644137,13189.77609865,31785.607730760006,53338.756554 2025-06-11,12:15:39.000,162,11075430,4925,0,1749644138,13189.77609865,27171.39526449,53338.67270856001 2025-06-11,12:15:40.000,162,11075380,6084,0,1749644139,13189.73568079,28555.632922589997,53338.756554 2025-06-11,12:15:41.000,162,11075402,6084,0,1749644140,13189.762626029995,32246.846404919997,53338.81245096001 2025-06-11,12:15:42.000,162,11075304,5965,0,1749644141,13189.71547186,29939.778942000004,53338.72860552 2025-06-11,12:15:43.000,162,11075526,5765,0,1749644142,13189.63463614,30401.151549629998,53338.749566880004 2025-06-11,12:15:44.000,162,11075306,6005,0,1749644143,13189.621163519994,29478.293548290007,53338.77751536 2025-06-11,12:15:45.000,162,11075452,4925,0,1749644144,13189.594218279999,26709.782986439997,53338.756554 2025-06-11,12:15:46.000,162,11075411,6645,0,1749644145,13189.526855179989,34553.920916970004,53338.74257976001 2025-06-11,12:15:47.000,162,11075472,5765,0,1749644146,13189.486437319989,33169.65506234999,53338.81245096001 2025-06-11,12:15:48.000,162,11075382,5684,0,1749644147,13189.493173629999,28093.788023250003,53338.553927520006 2025-06-11,12:15:49.000,162,11075281,5405,0,1749644148,13189.520118869994,25786.755805980007,53338.69366992001 2025-06-11,12:15:50.000,162,11075456,5805,0,1749644149,13189.459492079994,34553.66009916,53338.63777296 2025-06-11,12:15:51.000,162,11075291,5445,0,1749644150,13189.513382559999,24863.883706380002,53338.64476008001 2025-06-11,12:15:52.000,162,11075315,6324,0,1749644151,13189.392128979998,29016.505041990007,53338.62379872001 2025-06-11,12:15:53.000,162,11075377,6205,0,1749644152,13189.385392669989,28093.611795000004,53338.700657040004 2025-06-11,12:15:54.000,162,11075365,6365,0,1749644153,13189.324765879988,29016.469796339996,53338.532966160004 2025-06-11,12:15:55.000,162,11075479,6324,0,1749644154,13189.385392669989,29016.462747209996,53338.63078584 2025-06-11,12:15:56.000,162,11075363,5085,0,1749644155,13189.344974809988,33169.23211455,53338.63777296 2025-06-11,12:15:57.000,162,11075368,5925,0,1749644156,13189.358447429993,28093.576549350008,53338.63078584 2025-06-11,12:15:58.000,162,11075292,5805,0,1749644157,13189.311293259998,31323.544308390003,53338.65873432 2025-06-11,12:15:59.000,162,11075333,6485,0,1749644158,13189.318029569993,27170.655105840007,53338.58886312 2025-06-11,12:16:00.000,162,11075329,6205,0,1749644159,13189.365183739988,29016.364059390005,53338.553927520006 2025-06-11,12:16:01.000,162,11075289,6284,0,1749644160,13189.392128979998,28554.935058720002,53338.6168116 2025-06-11,12:16:02.000,162,11075389,5245,0,1749644161,13189.378656359993,31323.537259260003,53338.58886312 2025-06-11,12:16:03.000,162,11075490,5845,0,1749644162,13189.351711119998,27632.168696070003,53338.49104344 2025-06-11,12:16:04.000,162,11075442,5645,0,1749644163,13189.318029569993,28093.50605805,53338.484056320005 2025-06-11,12:16:05.000,162,11075400,5845,0,1749644164,13189.371920049998,28554.9773535,53338.49104344 2025-06-11,12:16:06.000,162,11075284,5965,0,1749644165,13189.378656359993,30862.009570769995,53338.484056320005 2025-06-11,12:16:07.000,162,11075421,5445,0,1749644166,13189.277611709993,28554.991451759997,53338.56790176 2025-06-11,12:16:08.000,162,11075413,6324,0,1749644167,13189.378656359993,35014.884675060006,53338.53995328 2025-06-11,12:16:09.000,162,11075331,6084,0,1749644168,13189.311293259998,30862.12940598,53338.56091464 2025-06-11,12:16:10.000,162,11075472,5684,0,1749644169,13189.297820639993,27632.175745200002,53338.602837360006 2025-06-11,12:16:11.000,162,11075448,5925,0,1749644170,13189.243930160002,30862.037767290007,53338.49104344 2025-06-11,12:16:12.000,162,11075370,6205,0,1749644171,13189.210248609998,30400.679257919997,53338.45610784001 2025-06-11,12:16:13.000,162,11075438,5765,0,1749644172,13189.223721230002,29939.18681508,53338.50501768001 2025-06-11,12:16:14.000,162,11075374,5525,0,1749644173,13189.136149199992,29016.307666349996,53338.49803056 2025-06-11,12:16:15.000,162,11075371,6405,0,1749644174,13189.149621819997,28093.541303699996,53338.435146480006 2025-06-11,12:16:16.000,162,11075370,5845,0,1749644175,13189.075522409992,32246.35296582,53338.45610784001 2025-06-11,12:16:17.000,162,11075311,6365,0,1749644176,13189.021631930002,29939.17976595,53338.44912072 2025-06-11,12:16:18.000,162,11075391,6205,0,1749644177,13189.008159309997,28554.892763940006,53338.484056320005 2025-06-11,12:16:19.000,162,11075416,5765,0,1749644178,13188.981214070001,28554.850469159996,53338.40021088 2025-06-11,12:16:20.000,162,11075492,5925,0,1749644179,13188.947532519996,32246.148541050003,53338.435146480006 2025-06-11,12:16:21.000,162,11075457,6045,0,1749644180,13188.900378350001,27631.929025649995,53338.49104344 2025-06-11,12:16:22.000,162,11075423,6405,0,1749644181,13188.913850969991,36398.812171440004,53338.386236640006 2025-06-11,12:16:23.000,162,11075345,6205,0,1749644182,13188.947532519996,29477.54634051,53338.386236640006 2025-06-11,12:16:24.000,162,11075447,6165,0,1749644183,13188.954268829992,34553.075021369994,53338.35130104 2025-06-11,12:16:25.000,162,11075405,6165,0,1749644184,13188.967741449997,34553.02567746,53338.29540408 2025-06-11,12:16:26.000,162,11075294,6124,0,1749644185,13188.947532519996,31323.050869290004,53338.33033968 2025-06-11,12:16:27.000,162,11075355,6124,0,1749644186,13188.987950379997,30861.593672100003,53338.267455600006 2025-06-11,12:16:28.000,162,11075375,6245,0,1749644187,13189.028368239997,34552.81420356,53338.3023912 2025-06-11,12:16:29.000,162,11075311,6124,0,1749644188,13188.961005140001,27170.154617609995,53338.28841696001 2025-06-11,12:16:30.000,162,11075486,5884,0,1749644189,13189.055313479992,23940.215055089997,53338.267455600006 2025-06-11,12:16:31.000,162,11075441,6284,0,1749644190,13189.014895619992,29477.130441839996,53338.40719800001 2025-06-11,12:16:32.000,162,11075402,6084,0,1749644191,13189.055313479992,35475.62286099,53338.21155864001 2025-06-11,12:16:33.000,162,11075309,6205,0,1749644192,13189.055313479992,29477.116343579997,53338.23950712001 2025-06-11,12:16:34.000,162,11075424,5725,0,1749644193,13189.109203959997,32245.641003690005,53338.33033968 2025-06-11,12:16:35.000,162,11075395,6045,0,1749644194,13189.142885510002,30861.32580516,53338.23950712001 2025-06-11,12:16:36.000,162,11075393,6205,0,1749644195,13189.122676580002,28092.892783739997,53338.1626488 2025-06-11,12:16:37.000,162,11075434,5805,0,1749644196,13189.210248609998,29015.821276379997,53338.148674560005 2025-06-11,12:16:38.000,162,11075399,6284,0,1749644197,13189.190039679997,27631.56952002,53338.17662304 2025-06-11,12:16:39.000,162,11075387,6565,0,1749644198,13189.136149199992,31322.91693582,53338.18361016 2025-06-11,12:16:40.000,162,11075341,6165,0,1749644199,13189.136149199992,31322.95218147,53338.12072608001 2025-06-11,12:16:41.000,162,11075459,6165,0,1749644200,13189.190039679997,29477.320768350008,53338.17662304 2025-06-11,12:16:42.000,162,11075339,6365,0,1749644201,13189.149621819997,27170.11232283,53338.21155864001 2025-06-11,12:16:43.000,162,11075428,5645,0,1749644202,13189.163094440002,29477.292571829996,53338.16963592001 2025-06-11,12:16:44.000,162,11075273,6284,0,1749644203,13189.136149199992,27170.344944120006,53338.17662304 2025-06-11,12:16:45.000,162,11075417,6324,0,1749644204,13189.122676580002,30400.0166397,53338.17662304 2025-06-11,12:16:46.000,162,11075430,5925,0,1749644205,13189.075522409992,33168.63998763,53338.14168744001 2025-06-11,12:16:47.000,162,11075564,5845,0,1749644206,13189.122676580002,29015.884718550005,53338.20457152 2025-06-11,12:16:48.000,162,11075330,5565,0,1749644207,13189.035104549992,30861.509082539997,53338.16963592001 2025-06-11,12:16:49.000,162,11075306,5925,0,1749644208,13188.961005140001,36398.69233623,53338.07181624001 2025-06-11,12:16:50.000,162,11075488,6084,0,1749644209,13188.967741449997,31322.881690170005,53338.10675184 2025-06-11,12:16:51.000,162,11075333,6245,0,1749644210,13188.987950379997,27170.232158040002,53338.1277132 2025-06-11,12:16:52.000,162,11075473,6205,0,1749644211,13188.967741449997,32707.14754479,53337.97399656001 2025-06-11,12:16:53.000,162,11075482,5765,0,1749644212,13188.947532519996,31784.472820830008,53338.03688064 2025-06-11,12:16:54.000,162,11075356,5965,0,1749644213,13188.853224179991,27631.766895659995,53338.07181624001 2025-06-11,12:16:55.000,162,11075385,6124,0,1749644214,13188.866696799996,28093.17474894,53337.980983680005 2025-06-11,12:16:56.000,162,11075435,6405,0,1749644215,13188.812806319991,27170.359042380005,53337.9879708 2025-06-11,12:16:57.000,162,11075397,6124,0,1749644216,13188.806070009996,28554.533258309995,53337.94604808 2025-06-11,12:16:58.000,162,11075408,5725,0,1749644217,13188.77912477,30400.376145329996,53337.980983680005 2025-06-11,12:16:59.000,162,11075453,6324,0,1749644218,13188.792597389991,27631.780993919994,53338.03688064 2025-06-11,12:17:00.000,162,11075315,6284,0,1749644219,13188.765652149996,33168.90785457,53337.99495792 2025-06-11,12:17:01.000,162,11075396,5925,0,1749644220,13188.77912477,29016.039799410006,53337.94604808 2025-06-11,12:17:02.000,162,11075448,5725,0,1749644221,13188.745443219996,26709.042827790006,53337.87617688001 2025-06-11,12:17:03.000,162,11075512,5725,0,1749644222,13188.69828905,31323.177753630007,53337.862202640004 2025-06-11,12:17:04.000,162,11075282,5925,0,1749644223,13188.69828905,31323.25529406,53337.93906096 2025-06-11,12:17:05.000,162,11075415,6445,0,1749644224,13188.71849798,29938.975341180005,53337.89015112 2025-06-11,12:17:06.000,162,11075455,6284,0,1749644225,13188.61071701999,30400.354997939998,53337.93906096 2025-06-11,12:17:07.000,162,11075463,6084,0,1749644226,13188.52988129999,28554.80112525,53337.883164000006 2025-06-11,12:17:08.000,162,11075358,5565,0,1749644227,13188.57703547,25786.262366879993,53337.9180996 2025-06-11,12:17:09.000,162,11075501,6284,0,1749644228,13188.47599082,28093.400321099994,53337.883164000006 2025-06-11,12:17:10.000,162,11075397,6205,0,1749644229,13188.374946169999,25324.88271012,53337.79233144 2025-06-11,12:17:11.000,162,11075413,6405,0,1749644230,13188.374946169999,34091.963231550006,53337.911112480004 2025-06-11,12:17:12.000,162,11075336,6045,0,1749644231,13188.341264619994,24863.57354466,53337.862202640004 2025-06-11,12:17:13.000,162,11075269,6405,0,1749644232,13188.267165209989,28093.541303699996,53337.85521552001 2025-06-11,12:17:14.000,162,11075408,5884,0,1749644233,13188.260428899994,35014.70139767999,53337.73643448001 2025-06-11,12:17:15.000,162,11075461,6245,0,1749644234,13188.213274729998,24402.1233966,53337.7783572 2025-06-11,12:17:16.000,162,11075375,6565,0,1749644235,13188.172856869998,29939.052881609998,53337.764382960006 2025-06-11,12:17:17.000,162,11075505,6445,0,1749644236,13188.166120559988,36399.01659621,53337.694511760004 2025-06-11,12:17:18.000,162,11075335,6324,0,1749644237,13188.166120559988,30400.63696314,53337.6735504 2025-06-11,12:17:19.000,162,11075493,6245,0,1749644238,13188.199802109993,26709.303645599997,53337.63861480001 2025-06-11,12:17:20.000,162,11075412,5765,0,1749644239,13188.253692589999,32246.451653640004,53337.75040872 2025-06-11,12:17:21.000,162,11075387,6324,0,1749644240,13188.260428899994,31323.600701429998,53337.6036792 2025-06-11,12:17:22.000,162,11075510,5965,0,1749644241,13188.220011039994,31785.135439050006,53337.575730720004 2025-06-11,12:17:23.000,162,11075353,6245,0,1749644242,13188.294110449999,25786.755805980007,53337.65258904 2025-06-11,12:17:24.000,162,11075465,6365,0,1749644243,13188.300846759994,28555.195876529993,53337.68752464001 2025-06-11,12:17:25.000,162,11075370,5725,0,1749644244,13188.294110449999,29478.096172649995,53337.6735504 2025-06-11,12:17:26.000,162,11075288,5645,0,1749644245,13188.361473549994,30401.017616159996,53337.73643448001 2025-06-11,12:17:27.000,162,11075425,6405,0,1749644246,13188.36820985999,28555.414399560002,53337.743421600004 2025-06-11,12:17:28.000,162,11075345,6165,0,1749644247,13188.3951551,28555.44964521,53337.743421600004 2025-06-11,12:17:29.000,162,11075424,5845,0,1749644248,13188.3951551,30401.193844409994,53337.70149888 2025-06-11,12:17:30.000,162,11075391,6245,0,1749644249,13188.374946169999,33631.22504562,53337.63861480001 2025-06-11,12:17:31.000,162,11075367,6245,0,1749644250,13188.334528309999,28094.225069310007,53337.715473120006 2025-06-11,12:17:32.000,162,11075375,6205,0,1749644251,13188.361473549994,29478.448629150007,53337.55476936 2025-06-11,12:17:33.000,162,11075386,6084,0,1749644252,13188.300846759994,29939.97631764,53337.72246024 2025-06-11,12:17:34.000,162,11075411,6245,0,1749644253,13188.321055689994,34092.80207802,53337.694511760004 2025-06-11,12:17:35.000,162,11075388,6005,0,1749644254,13188.260428899994,30401.426465700002,53337.694511760004 2025-06-11,12:17:36.000,162,11075389,6284,0,1749644255,13188.34800092999,27171.571492739997,53337.65258904 2025-06-11,12:17:37.000,162,11075443,6324,0,1749644256,13188.36820985999,29940.025661549997,53337.694511760004 2025-06-11,12:17:38.000,162,11075494,5684,0,1749644257,13188.334528309999,31324.35495834,53337.68752464001 2025-06-11,12:17:39.000,162,11075351,6205,0,1749644258,13188.401891409994,28555.950133439997,53337.694511760004 2025-06-11,12:17:40.000,162,11075508,5925,0,1749644259,13188.36820985999,32708.691304260006,53337.65258904 2025-06-11,12:17:41.000,162,11075455,6525,0,1749644260,13188.401891409994,31324.340860080003,53337.645601920005 2025-06-11,12:17:42.000,162,11075406,6005,0,1749644261,13188.41536403,26710.184786850004,53337.65957616 2025-06-11,12:17:43.000,162,11075394,5884,0,1749644262,13188.41536403,30401.666136119995,53337.65258904 2025-06-11,12:17:44.000,162,11075481,6405,0,1749644263,13188.45578189,28555.816199969995,53337.72944736 2025-06-11,12:17:45.000,162,11075418,5725,0,1749644264,13188.48946343999,26710.2200325,53337.61765344001 2025-06-11,12:17:46.000,162,11075428,5725,0,1749644265,13188.46925450999,30401.60974308,53337.58271784 2025-06-11,12:17:47.000,162,11075466,5805,0,1749644266,13188.48946343999,27633.049837319995,53337.65258904 2025-06-11,12:17:48.000,162,11075380,5925,0,1749644267,13188.46925450999,30401.553350040005,53337.61765344001 2025-06-11,12:17:49.000,162,11075430,5884,0,1749644268,13188.48946343999,29017.37208498,53337.72246024 2025-06-11,12:17:50.000,162,11075403,6405,0,1749644269,13188.52988129999,29017.38618324,53337.62464056 2025-06-11,12:17:51.000,162,11075465,6324,0,1749644270,13188.48946343999,24864.630914160007,53337.694511760004 2025-06-11,12:17:52.000,162,11075491,6365,0,1749644271,13188.53661761,32247.44558097,53337.645601920005 2025-06-11,12:17:53.000,162,11075454,5925,0,1749644272,13188.55009022999,26248.93906356,53337.75739584001 2025-06-11,12:17:54.000,162,11075307,6084,0,1749644273,13188.55682654,35016.04778151,53337.72944736 2025-06-11,12:17:55.000,162,11075393,6005,0,1749644274,13188.55009022999,29940.568444560005,53337.72944736 2025-06-11,12:17:56.000,162,11075447,6284,0,1749644275,13188.55682654,27633.33180252,53337.62464056 2025-06-11,12:17:57.000,162,11075375,6525,0,1749644276,13188.523144989995,29017.69634496,53337.68752464001 2025-06-11,12:17:58.000,162,11075472,4845,0,1749644277,13188.51640868,27633.46573599,53337.68752464001 2025-06-11,12:17:59.000,162,11075456,5085,0,1749644278,13188.57703547,29017.795032780006,53337.70149888 2025-06-11,12:18:00.000,162,11075443,6284,0,1749644279,13188.563562849995,29479.32272127,53337.70149888 2025-06-11,12:18:01.000,162,11075368,4925,0,1749644280,13188.55009022999,31325.088067859993,53337.61765344001 2025-06-11,12:18:02.000,162,11075311,5485,0,1749644281,13188.563562849995,28095.035719260006,53337.73643448001 2025-06-11,12:18:03.000,162,11075423,6245,0,1749644282,13188.51640868,29479.350917789998,53337.66656328001 2025-06-11,12:18:04.000,162,11075298,5125,0,1749644283,13188.53661761,27172.382142689996,53337.645601920005 2025-06-11,12:18:05.000,162,11075433,6365,0,1749644284,13188.482727129995,31325.144460900003,53337.65258904 2025-06-11,12:18:06.000,162,11075325,6084,0,1749644285,13188.50967236999,27172.31870052,53337.70149888 2025-06-11,12:18:07.000,162,11075581,6245,0,1749644286,13188.49619975,31325.116264380005,53337.715473120006 2025-06-11,12:18:08.000,162,11075470,5684,0,1749644287,13188.49619975,30863.623821539994,53337.75040872 2025-06-11,12:18:09.000,162,11075427,6405,0,1749644288,13188.52988129999,29017.957162770006,53337.72246024 2025-06-11,12:18:10.000,162,11075487,6205,0,1749644289,13188.49619975,28095.0921123,53337.72246024 2025-06-11,12:18:11.000,162,11075376,5765,0,1749644290,13188.43557296,28095.148505339996,53337.715473120006 2025-06-11,12:18:12.000,162,11075414,6245,0,1749644291,13188.46925450999,29940.751721940003,53337.73643448001 2025-06-11,12:18:13.000,162,11075535,6284,0,1749644292,13188.45578189,27172.297553130004,53337.813292800005 2025-06-11,12:18:14.000,162,11075492,5605,0,1749644293,13188.422100339994,31786.439528100003,53337.63861480001 2025-06-11,12:18:15.000,162,11075389,6245,0,1749644294,13188.422100339994,28556.542260360002,53337.743421600004 2025-06-11,12:18:16.000,162,11075371,6165,0,1749644295,13188.36820985999,26710.87560159,53337.63162768 2025-06-11,12:18:17.000,162,11075394,5725,0,1749644296,13188.34800092999,29479.224033449995,53337.694511760004 2025-06-11,12:18:18.000,162,11075425,6445,0,1749644297,13188.307583069989,25326.426469590006,53337.70149888 2025-06-11,12:18:19.000,162,11075379,6365,0,1749644298,13188.334528309999,32709.184743360005,53337.65258904 2025-06-11,12:18:20.000,162,11075462,6045,0,1749644299,13188.321055689994,28556.316688199993,53337.68752464001 2025-06-11,12:18:21.000,162,11075384,5805,0,1749644300,13188.294110449999,27172.100177490007,53337.72246024 2025-06-11,12:18:22.000,162,11075532,6084,0,1749644301,13188.287374139989,29017.71749235,53337.764382960006 2025-06-11,12:18:23.000,162,11075370,5845,0,1749644302,13188.32779199999,29479.104198240006,53337.65258904 2025-06-11,12:18:24.000,162,11075423,6485,0,1749644303,13188.253692589999,28094.92293318,53337.80630568001 2025-06-11,12:18:25.000,162,11075429,6405,0,1749644304,13188.334528309999,27633.374097299995,53337.68752464001 2025-06-11,12:18:26.000,162,11075453,6445,0,1749644305,13188.300846759994,26710.55134161,53337.6735504 2025-06-11,12:18:27.000,162,11075337,6245,0,1749644306,13188.280637829994,34554.73861605,53337.75040872 2025-06-11,12:18:28.000,162,11075369,6245,0,1749644307,13188.260428899994,27633.46573599,53337.694511760004 2025-06-11,12:18:29.000,162,11075328,5765,0,1749644308,13188.240219969994,28556.309639069994,53337.694511760004 2025-06-11,12:18:30.000,162,11075327,6365,0,1749644309,13188.300846759994,33170.52210534,53337.715473120006 2025-06-11,12:18:31.000,162,11075357,6045,0,1749644310,13188.280637829994,29940.540248039993,53337.7783572 2025-06-11,12:18:32.000,162,11075481,6124,0,1749644311,13188.300846759994,28094.838343619995,53337.72246024 2025-06-11,12:18:33.000,162,11075371,6205,0,1749644312,13188.226747349989,28094.810147099997,53337.68752464001 2025-06-11,12:18:34.000,162,11075492,5725,0,1749644313,13188.226747349989,30402.053838270003,53337.73643448001 2025-06-11,12:18:35.000,162,11075432,5965,0,1749644314,13188.166120559988,31324.735611359996,53337.77137008 2025-06-11,12:18:36.000,162,11075411,6284,0,1749644315,13188.085284839988,28094.908834920003,53337.80630568001 2025-06-11,12:18:37.000,162,11075460,5125,0,1749644316,13188.159384249993,27633.31065513,53337.7783572 2025-06-11,12:18:38.000,162,11075382,5245,0,1749644317,13188.179593179993,30863.299561559994,53337.75040872 2025-06-11,12:18:39.000,162,11075385,6485,0,1749644318,13188.172856869998,32247.45967923,53337.80630568001 2025-06-11,12:18:40.000,162,11075478,4925,0,1749644319,13188.132439009998,32709.022613370005,53337.72944736 2025-06-11,12:18:41.000,162,11075367,6124,0,1749644320,13188.017921739993,30863.271365039996,53337.68752464001 2025-06-11,12:18:43.000,162,11075309,5565,0,1749644322,13188.186329489989,30401.673185249994,53337.7783572 2025-06-11,12:18:44.000,162,11075465,5325,0,1749644323,13188.159384249993,29940.29352849,53337.715473120006 2025-06-11,12:18:45.000,162,11075375,6365,0,1749644324,13188.152647939998,24864.70845459,53337.75739584001 2025-06-11,12:18:46.000,162,11075435,5405,0,1749644325,13188.152647939998,28555.886691270003,53337.6735504 2025-06-11,12:18:47.000,162,11075431,5525,0,1749644326,13188.139175319993,33170.09210841,53337.68053752 2025-06-11,12:18:48.000,162,11075450,5565,0,1749644327,13188.166120559988,30401.553350040005,53337.764382960006 2025-06-11,12:18:49.000,162,11075310,5725,0,1749644328,13188.139175319993,24864.461735040008,53337.70848600001 2025-06-11,12:18:50.000,162,11075375,6205,0,1749644329,13188.092021149998,23480.090143470006,53337.72944736 2025-06-11,12:18:51.000,162,11075467,5125,0,1749644330,13188.071812219998,29940.15959502,53337.68053752 2025-06-11,12:18:52.000,162,11075296,5684,0,1749644331,13188.078548529993,32247.318696629998,53337.82027992 2025-06-11,12:18:53.000,162,11075287,6165,0,1749644332,13188.085284839988,30863.158578960007,53337.65957616 2025-06-11,12:18:54.000,162,11075451,6205,0,1749644333,13187.990976499997,31324.51708833,53337.65258904 2025-06-11,12:18:55.000,162,11075369,6205,0,1749644334,13187.950558639997,33631.66914081,53337.694511760004 2025-06-11,12:18:56.000,162,11075540,5805,0,1749644335,13188.004449120002,32708.712451650004,53337.70149888 2025-06-11,12:18:57.000,162,11075370,5565,0,1749644336,13187.937086019992,30401.60269395,53337.65258904 2025-06-11,12:18:58.000,162,11075418,6005,0,1749644337,13187.883195540002,32708.75474643,53337.68752464001 2025-06-11,12:18:59.000,162,11075499,6245,0,1749644338,13187.809096129997,27633.113279490004,53337.596692080006 2025-06-11,12:19:00.000,162,11075323,6165,0,1749644339,13187.795623509992,32708.818188599995,53337.645601920005 2025-06-11,12:19:01.000,162,11075231,6324,0,1749644340,13187.809096129997,29940.258282840005,53337.63162768 2025-06-11,12:19:02.000,162,11075296,5925,0,1749644341,13187.728260409996,29478.956166510005,53337.61066632 2025-06-11,12:19:03.000,162,11075411,6565,0,1749644342,13187.741733030001,28094.584574940003,53337.70149888 2025-06-11,12:19:04.000,162,11075418,5884,0,1749644343,13187.667633619996,30401.75072568,53337.61765344001 2025-06-11,12:19:05.000,162,11075238,5965,0,1749644344,13187.58006159,28094.499985379996,53337.62464056 2025-06-11,12:19:06.000,162,11075399,6045,0,1749644345,13187.55311634999,27171.775917510007,53337.61066632 2025-06-11,12:19:07.000,162,11075466,5565,0,1749644346,13187.51269848999,28555.844396490007,53337.58970496001 2025-06-11,12:19:08.000,162,11075427,6205,0,1749644347,13187.41165383999,29017.4002815,53337.58271784 2025-06-11,12:19:09.000,162,11075504,5925,0,1749644348,13187.404917529995,23480.224076939994,53337.65258904 2025-06-11,12:19:10.000,162,11075426,5725,0,1749644349,13187.41165383999,27632.894756459995,53337.65258904 2025-06-11,12:19:11.000,162,11075370,5884,0,1749644350,13187.3173455,31785.812155530002,53337.70149888 2025-06-11,12:19:12.000,162,11075432,6005,0,1749644351,13187.364499669995,23018.611798890008,53337.526820880004 2025-06-11,12:19:13.000,162,11075496,5845,0,1749644352,13187.29713657,31324.22102487,53337.48489816 2025-06-11,12:19:14.000,162,11075406,5884,0,1749644353,13187.3173455,30862.777925939998,53337.56874360001 2025-06-11,12:19:15.000,162,11075460,5605,0,1749644354,13187.384708599995,30401.27843397,53337.51284664 2025-06-11,12:19:16.000,162,11075433,6284,0,1749644355,13187.39144490999,31785.579534239994,53337.54079512001 2025-06-11,12:19:17.000,162,11075387,6445,0,1749644356,13187.404917529995,30862.799073329996,53337.477911040005 2025-06-11,12:19:18.000,162,11075417,6365,0,1749644357,13187.45207169999,34092.65404629,53337.56874360001 2025-06-11,12:19:19.000,162,11075363,6205,0,1749644358,13187.45207169999,29939.757794610006,53337.58970496001 2025-06-11,12:19:20.000,162,11075400,5925,0,1749644359,13187.53290741999,31324.122337049994,53337.645601920005 2025-06-11,12:19:21.000,162,11075408,5884,0,1749644360,13187.49922587,28555.625873459998,53337.50585952 2025-06-11,12:19:22.000,162,11075329,6245,0,1749644361,13187.573325279991,30862.707434640004,53337.49887240001 2025-06-11,12:19:23.000,162,11075359,5645,0,1749644362,13187.51269848999,28555.506038249994,53337.49188528 2025-06-11,12:19:24.000,162,11075476,4925,0,1749644363,13187.60027052,29939.785991130004,53337.526820880004 2025-06-11,12:19:25.000,162,11075448,5845,0,1749644364,13187.58006159,28555.59062781,53337.41502696 2025-06-11,12:19:26.000,162,11075418,5845,0,1749644365,13187.607006829996,26248.389231420006,53337.533808 2025-06-11,12:19:27.000,162,11075411,6124,0,1749644366,13187.60027052,29478.35699046,53337.51983376001 2025-06-11,12:19:28.000,162,11075465,6245,0,1749644367,13187.60027052,29016.998481090006,53337.50585952 2025-06-11,12:19:29.000,162,11075401,6124,0,1749644368,13187.627215759996,32247.050829689993,53337.44996256001 2025-06-11,12:19:30.000,162,11075373,5125,0,1749644369,13187.627215759996,26248.523164889993,53337.49188528 2025-06-11,12:19:31.000,162,11075410,5645,0,1749644370,13187.627215759996,23018.569504109997,53337.55476936 2025-06-11,12:19:32.000,162,11075355,6205,0,1749644371,13187.660897310001,28555.76685606,53337.56175648 2025-06-11,12:19:33.000,162,11075401,6525,0,1749644372,13187.627215759996,31785.650025540002,53337.47092392001 2025-06-11,12:19:34.000,162,11075424,5285,0,1749644373,13187.694578859991,29478.582562619995,53337.408039840004 2025-06-11,12:19:35.000,162,11075441,6324,0,1749644374,13187.701315170001,30862.855466370005,53337.49887240001 2025-06-11,12:19:36.000,162,11075403,5245,0,1749644375,13187.788887199997,25787.108262480004,53337.44996256001 2025-06-11,12:19:37.000,162,11075478,5725,0,1749644376,13187.802359820002,26710.036755120003,53337.49887240001 2025-06-11,12:19:38.000,162,11075205,5325,0,1749644377,13187.849513989997,32708.550321660005,53337.49188528 2025-06-11,12:19:39.000,162,11075283,6324,0,1749644378,13187.937086019992,34554.28747173,53337.38707848 2025-06-11,12:19:40.000,162,11075460,5845,0,1749644379,13187.984240190002,26710.043804250003,53337.51983376001 2025-06-11,12:19:41.000,162,11075491,6045,0,1749644380,13188.017921739993,28094.366051909994,53337.526820880004 2025-06-11,12:19:42.000,162,11075429,6645,0,1749644381,13188.132439009998,32247.064927950007,53337.526820880004 2025-06-11,12:19:44.000,162,11075370,6005,0,1749644383,13188.179593179993,30401.341876139995,53337.429001200006 2025-06-11,12:19:45.000,162,11075430,5845,0,1749644384,13188.233483659998,29478.638955660004,53337.49188528 2025-06-11,12:19:46.000,162,11075354,5965,0,1749644385,13188.307583069989,26710.100197289998,53337.58271784 2025-06-11,12:19:47.000,162,11075426,5725,0,1749644386,13188.294110449999,27632.97934602,53337.533808 2025-06-11,12:19:48.000,162,11075389,6205,0,1749644387,13188.300846759994,31324.305614430006,53337.4639368 2025-06-11,12:19:49.000,162,11075340,6084,0,1749644388,13188.307583069989,29017.125365429994,53337.51284664 2025-06-11,12:19:50.000,162,11075391,6045,0,1749644389,13188.341264619994,26248.671196619995,53337.44297544 2025-06-11,12:19:51.000,162,11075433,6405,0,1749644390,13188.401891409994,33169.83129060001,53337.429001200006 2025-06-11,12:19:52.000,162,11075331,6245,0,1749644391,13188.38841878999,31324.298565300007,53337.58970496001 2025-06-11,12:19:53.000,162,11075376,5725,0,1749644392,13188.361473549994,28094.323757129998,53337.526820880004 2025-06-11,12:19:54.000,162,11075524,5925,0,1749644393,13188.34800092999,26248.657098359996,53337.49887240001 2025-06-11,12:19:55.000,162,11075453,6245,0,1749644394,13188.374946169999,27632.859510809998,53337.50585952 2025-06-11,12:19:56.000,162,11075302,5765,0,1749644395,13188.40862771999,33169.951125809996,53337.56175648 2025-06-11,12:19:57.000,162,11075520,5845,0,1749644396,13188.3951551,29017.132414559994,53337.51983376001 2025-06-11,12:19:58.000,162,11075408,5765,0,1749644397,13188.40862771999,28555.625873459998,53337.547782240006 2025-06-11,12:19:59.000,162,11075352,5725,0,1749644398,13188.401891409994,28094.182774529996,53337.61765344001 2025-06-11,12:20:00.000,162,11075366,5725,0,1749644399,13188.40862771999,31785.762811620007,53337.526820880004 2025-06-11,12:20:01.000,162,11075342,5845,0,1749644400,13188.46925450999,32708.564419920003,53337.51284664 2025-06-11,12:20:02.000,162,11075405,6084,0,1749644401,13188.482727129995,31324.235123129998,53337.51284664 2025-06-11,12:20:03.000,162,11075392,5725,0,1749644402,13188.45578189,27632.83836342,53337.533808 2025-06-11,12:20:04.000,162,11075420,5965,0,1749644403,13188.46925450999,29017.06192326,53337.44297544 2025-06-11,12:20:05.000,162,11075323,6405,0,1749644404,13188.52988129999,33631.267340399994,53337.533808 2025-06-11,12:20:06.000,162,11075294,5965,0,1749644405,13188.462518199995,29478.335843070003,53337.533808 2025-06-11,12:20:07.000,162,11075359,6165,0,1749644406,13188.523144989995,26710.008558600006,53337.4639368 2025-06-11,12:20:08.000,162,11075275,6284,0,1749644407,13188.462518199995,31785.67117293,53337.49188528 2025-06-11,12:20:09.000,162,11075369,6165,0,1749644408,13188.52988129999,24864.264359399996,53337.50585952 2025-06-11,12:20:10.000,162,11075441,6205,0,1749644409,13188.482727129995,29017.118316299995,53337.4639368 2025-06-11,12:20:11.000,162,11075398,5085,0,1749644410,13188.482727129995,32708.500977749994,53337.43598832 2025-06-11,12:20:12.000,162,11075466,5925,0,1749644411,13188.462518199995,26248.61480358,53337.47092392001 2025-06-11,12:20:13.000,162,11075390,5725,0,1749644412,13188.422100339994,29939.948121120004,53337.477911040005 2025-06-11,12:20:14.000,162,11075348,5365,0,1749644413,13188.374946169999,32708.43753558,53337.47092392001 2025-06-11,12:20:15.000,162,11075401,6205,0,1749644414,13188.361473549994,31324.19987748,53337.43598832 2025-06-11,12:20:16.000,162,11075477,6245,0,1749644415,13188.43557296,26248.530214020007,53337.47092392001 2025-06-11,12:20:17.000,162,11075355,6205,0,1749644416,13188.422100339994,28555.654069979995,53337.3940656 2025-06-11,12:20:18.000,162,11075441,6245,0,1749644417,13188.354737239999,27632.760822990007,53337.41502696 2025-06-11,12:20:19.000,162,11075386,5684,0,1749644418,13188.341264619994,32247.001485779998,53337.35214288001 2025-06-11,12:20:20.000,162,11075396,4965,0,1749644419,13188.374946169999,29478.51912045,53337.41502696 2025-06-11,12:20:21.000,162,11075431,6165,0,1749644420,13188.34800092999,28094.196872789995,53337.41502696 2025-06-11,12:20:22.000,162,11075397,6284,0,1749644421,13188.307583069989,27632.718528209996,53337.380091360006 2025-06-11,12:20:23.000,162,11075456,5884,0,1749644422,13188.273901519999,27632.739675599994,53337.408039840004 2025-06-11,12:20:24.000,162,11075358,6124,0,1749644423,13188.206538419989,29016.9068424,53337.408039840004 2025-06-11,12:20:25.000,162,11075366,5125,0,1749644424,13188.159384249993,30862.827269849993,53337.380091360006 2025-06-11,12:20:26.000,162,11075310,5725,0,1749644425,13188.132439009998,29016.935038919997,53337.3241944 2025-06-11,12:20:27.000,162,11075269,6165,0,1749644426,13188.105493769988,30862.622845079997,53337.477911040005 2025-06-11,12:20:28.000,162,11075381,6245,0,1749644427,13188.031394359998,30401.2854831,53337.380091360006 2025-06-11,12:20:29.000,162,11075405,5325,0,1749644428,13187.916877089992,30401.257286580003,53337.359130000004 2025-06-11,12:20:30.000,162,11075466,6165,0,1749644429,13187.923613400002,27171.21903624,53337.37310424001 2025-06-11,12:20:31.000,162,11075367,6445,0,1749644430,13187.889931849997,27632.718528209996,53337.35214288001 2025-06-11,12:20:32.000,162,11075345,5325,0,1749644431,13187.822568750002,23479.920964350007,53337.38707848 2025-06-11,12:20:33.000,162,11075353,6284,0,1749644432,13187.842777680002,25787.051869439994,53337.35214288001 2025-06-11,12:20:34.000,162,11075516,6084,0,1749644433,13187.748469339997,32708.27540559,53337.3241944 2025-06-11,12:20:35.000,162,11075328,5765,0,1749644434,13187.667633619996,29017.047825,53337.33118152001 2025-06-11,12:20:36.000,162,11075386,5845,0,1749644435,13187.60027052,24402.877653510004,53337.35214288001 2025-06-11,12:20:37.000,162,11075396,6005,0,1749644436,13187.573325279991,30401.327777879997,53337.30323304001 2025-06-11,12:20:38.000,162,11075424,5725,0,1749644437,13187.55985266,35477.02563786,53337.24733608 2025-06-11,12:20:39.000,162,11075308,5725,0,1749644438,13187.47901694,30862.672188990007,53337.29624592 2025-06-11,12:20:40.000,162,11075404,5884,0,1749644439,13187.37797229,30862.77087681,53337.28227168001 2025-06-11,12:20:41.000,162,11075329,6084,0,1749644440,13187.35102704999,25787.136459,53337.191439120004 2025-06-11,12:20:42.000,162,11075500,5725,0,1749644441,13187.303872879995,30401.30663049,53337.26829744 2025-06-11,12:20:43.000,162,11075442,5925,0,1749644442,13187.23650978,24864.278457659995,53337.27528456 2025-06-11,12:20:44.000,162,11075491,6485,0,1749644443,13187.175882989999,31324.291516170008,53337.17047776 2025-06-11,12:20:45.000,162,11075460,5645,0,1749644444,13187.202828229994,32247.14246838,53337.20541336001 2025-06-11,12:20:46.000,162,11075387,5205,0,1749644445,13187.14893774999,29940.110251110003,53337.142529280005 2025-06-11,12:20:47.000,162,11075443,6165,0,1749644446,13187.101783579994,30862.869564630004,53337.1495164 2025-06-11,12:20:48.000,162,11075397,6324,0,1749644447,13187.061365719994,27632.937051240006,53337.15650352 2025-06-11,12:20:49.000,162,11075466,5884,0,1749644448,13187.088310959989,29017.23110238,53337.20541336001 2025-06-11,12:20:50.000,162,11075341,6324,0,1749644449,13187.041156789994,25325.84844093,53337.10759368 2025-06-11,12:20:51.000,162,11075353,6084,0,1749644450,13187.068102029989,24402.997488720008,53337.1495164 2025-06-11,12:20:52.000,162,11075446,5645,0,1749644451,13187.10851988999,27632.951149500004,53337.15650352 2025-06-11,12:20:53.000,162,11075363,6124,0,1749644452,13187.020947859994,31324.35495834,53337.17746488 2025-06-11,12:20:54.000,162,11075331,6565,0,1749644453,13187.047893099989,24864.53927547,53337.1495164 2025-06-11,12:20:55.000,162,11075407,6245,0,1749644454,13187.027684169989,29940.067956330007,53337.22637472 2025-06-11,12:20:56.000,162,11075409,6245,0,1749644455,13187.054629409999,30401.574497430003,53337.15650352 2025-06-11,12:20:57.000,162,11075389,6045,0,1749644456,13187.068102029989,27171.670180560002,53337.18445200001 2025-06-11,12:20:58.000,162,11075426,5725,0,1749644457,13187.074838339999,27171.67722969,53337.17746488 2025-06-11,12:20:59.000,162,11075523,6324,0,1749644458,13187.101783579994,34093.027650179996,53337.20541336001 2025-06-11,12:21:00.000,162,11075463,5965,0,1749644459,13187.068102029989,27633.085082970007,53337.18445200001 2025-06-11,12:21:01.000,162,11075372,5884,0,1749644460,13187.054629409999,30863.031694620004,53337.17746488 2025-06-11,12:21:02.000,162,11075418,5565,0,1749644461,13187.061365719994,27171.627885780006,53337.22637472 2025-06-11,12:21:03.000,162,11075321,6365,0,1749644462,13187.074838339999,26710.2200325,53337.22637472 2025-06-11,12:21:04.000,162,11075542,5805,0,1749644463,13187.047893099989,31324.54528485,53337.08663232001 2025-06-11,12:21:05.000,162,11075461,6284,0,1749644464,13187.034420479999,27171.578541869996,53337.1495164 2025-06-11,12:21:06.000,162,11075426,5845,0,1749644465,13187.047893099989,32708.677206000008,53337.13554216001 2025-06-11,12:21:07.000,162,11075311,6124,0,1749644466,13187.088310959989,27171.69132795,53337.16349064001 2025-06-11,12:21:08.000,162,11075494,5765,0,1749644467,13187.068102029989,30401.581546560003,53337.2193876 2025-06-11,12:21:09.000,162,11075497,6324,0,1749644468,13187.074838339999,29017.442576279995,53337.12855504 2025-06-11,12:21:10.000,162,11075424,5725,0,1749644469,13187.081574649994,31324.495940940003,53337.17746488 2025-06-11,12:21:11.000,162,11075330,6005,0,1749644470,13187.074838339999,31324.587579629995,53337.25432320001 2025-06-11,12:21:12.000,162,11075471,6525,0,1749644471,13187.101783579994,25326.02466918,53337.191439120004 2025-06-11,12:21:13.000,162,11075490,5925,0,1749644472,13187.095047269999,33631.59864950999,53337.240348960004 2025-06-11,12:21:14.000,162,11075395,6284,0,1749644473,13187.121992509994,29940.230086320007,53337.240348960004 2025-06-11,12:21:15.000,162,11075455,6284,0,1749644474,13187.162410369994,31324.467744420006,53337.23336184001 2025-06-11,12:21:16.000,162,11075551,6565,0,1749644475,13187.081574649994,27633.14147601,53337.2193876 2025-06-11,12:21:17.000,162,11075392,5765,0,1749644476,13187.121992509994,28094.45064147,53337.240348960004 2025-06-11,12:21:18.000,162,11075408,5884,0,1749644477,13187.155674059999,31324.559383109998,53337.23336184001 2025-06-11,12:21:19.000,162,11075351,6324,0,1749644478,13187.19609192,29478.758790869993,53337.16349064001 2025-06-11,12:21:20.000,162,11075441,6245,0,1749644479,13187.18935560999,27633.085082970007,53337.212400480006 2025-06-11,12:21:21.000,162,11075313,6324,0,1749644480,13187.175882989999,25787.4889155,53337.29624592 2025-06-11,12:21:22.000,162,11075460,5925,0,1749644481,13187.162410369994,26710.205934240003,53337.25432320001 2025-06-11,12:21:23.000,162,11075431,6045,0,1749644482,13187.16914667999,27171.613787520007,53337.28227168001 2025-06-11,12:21:24.000,162,11075391,6284,0,1749644483,13187.14893774999,29017.22405325,53337.19842624 2025-06-11,12:21:25.000,162,11075355,6405,0,1749644484,13187.182619299994,29940.011563289998,53337.27528456 2025-06-11,12:21:26.000,162,11075368,6205,0,1749644485,13187.088310959989,27171.501001440003,53337.27528456 2025-06-11,12:21:27.000,162,11075347,6205,0,1749644486,13187.115256199999,30862.73563116,53337.310220160005 2025-06-11,12:21:28.000,162,11075424,5725,0,1749644487,13187.115256199999,30862.792024199996,53337.37310424001 2025-06-11,12:21:29.000,162,11075482,5884,0,1749644488,13187.088310959989,27632.711479079997,53337.31720728 2025-06-11,12:21:30.000,162,11075519,6284,0,1749644489,13187.088310959989,29939.863531559997,53337.27528456 2025-06-11,12:21:31.000,162,11075356,5565,0,1749644490,13187.10851988999,30401.264335710002,53337.33118152001 2025-06-11,12:21:32.000,162,11075414,5884,0,1749644491,13187.047893099989,31785.396256859996,53337.29624592 2025-06-11,12:21:33.000,162,11075380,5925,0,1749644492,13187.088310959989,31323.89676489,53337.25432320001 2025-06-11,12:21:34.000,162,11075385,6445,0,1749644493,13187.014211549998,29478.244204379997,53337.25432320001 2025-06-11,12:21:35.000,162,11075320,5565,0,1749644494,13187.034420479999,30401.017616159996,53337.19842624 2025-06-11,12:21:36.000,162,11075517,6205,0,1749644495,13187.000738929994,29939.447632890005,53337.25432320001 2025-06-11,12:21:37.000,162,11075438,5965,0,1749644496,13186.913166899998,29939.419436369993,53337.240348960004 2025-06-11,12:21:38.000,162,11075426,5805,0,1749644497,13186.926639519988,29016.497992859993,53337.25432320001 2025-06-11,12:21:39.000,162,11075336,5605,0,1749644498,13186.879485349993,30400.79909313,53337.29624592 2025-06-11,12:21:40.000,162,11075335,6205,0,1749644499,13186.919903209993,32707.96524387,53337.31720728 2025-06-11,12:21:41.000,162,11075441,6205,0,1749644500,13186.899694279993,27170.796088439994,53337.212400480006 2025-06-11,12:21:42.000,162,11075410,5765,0,1749644501,13186.886221659988,26247.938087100003,53337.212400480006 2025-06-11,12:21:43.000,162,11075464,5965,0,1749644502,13186.832331179998,32246.303621910003,53337.29624592 2025-06-11,12:21:44.000,162,11075415,5405,0,1749644503,13186.839067489993,27170.598712799998,53337.24733608 2025-06-11,12:21:45.000,162,11075301,6284,0,1749644504,13186.825594870003,28093.520156309998,53337.27528456 2025-06-11,12:21:46.000,162,11075418,5925,0,1749644505,13186.778440699993,31323.452669699996,53337.25432320001 2025-06-11,12:21:47.000,162,11075412,5765,0,1749644506,13186.704341290002,32246.16968844,53337.20541336001 2025-06-11,12:21:48.000,162,11075444,5125,0,1749644507,13186.751495459997,28093.49195979,53337.27528456 2025-06-11,12:21:49.000,162,11075459,5044,0,1749644508,13186.697604979992,28093.48491066,53337.20541336001 2025-06-11,12:21:50.000,162,11075375,5285,0,1749644509,13186.616769259992,26247.719564069994,53337.17047776 2025-06-11,12:21:51.000,162,11075495,6405,0,1749644510,13186.589824019997,27632.0347626,53337.20541336001 2025-06-11,12:21:52.000,162,11075383,5405,0,1749644511,13186.630241879997,34553.223053099995,53337.17047776 2025-06-11,12:21:53.000,162,11075379,6084,0,1749644512,13186.569615089997,29477.623880939995,53337.05169672 2025-06-11,12:21:54.000,162,11075413,6205,0,1749644513,13186.569615089997,25324.847464470004,53337.16349064001 2025-06-11,12:21:55.000,162,11075520,5684,0,1749644514,13186.529197229996,27170.514123240006,53337.093619440006 2025-06-11,12:21:56.000,162,11075509,6205,0,1749644515,13186.508988299996,26708.986434749997,53337.142529280005 2025-06-11,12:21:57.000,162,11075346,5005,0,1749644516,13186.535933539992,25324.74172752,53337.05868384 2025-06-11,12:21:58.000,162,11075475,6405,0,1749644517,13186.522460920001,29016.09619245,53337.01676112001 2025-06-11,12:21:59.000,162,11075338,5605,0,1749644518,13186.502251990001,29938.792063800007,53337.01676112001 2025-06-11,12:22:00.000,162,11075359,6205,0,1749644519,13186.495515679992,28554.46276701,53337.05868384 2025-06-11,12:22:01.000,162,11075410,5725,0,1749644520,13186.562878780001,27170.182814130007,53337.009774 2025-06-11,12:22:02.000,162,11075367,6165,0,1749644521,13186.522460920001,31784.367083880003,53337.023748240004 2025-06-11,12:22:03.000,162,11075396,5684,0,1749644522,13186.468570439996,30400.115327520005,53337.05868384 2025-06-11,12:22:04.000,162,11075316,5925,0,1749644523,13186.495515679992,29938.763867279995,53337.03073536 2025-06-11,12:22:05.000,162,11075411,6284,0,1749644524,13186.542669850001,29477.377161390003,53336.98881264 2025-06-11,12:22:06.000,162,11075333,6245,0,1749644525,13186.488779369996,30400.249260990007,53336.98881264 2025-06-11,12:22:07.000,162,11075381,6245,0,1749644526,13186.556142469992,30400.228113599995,53336.974838400005 2025-06-11,12:22:08.000,162,11075325,6124,0,1749644527,13186.475306749991,32246.02870584,53337.05868384 2025-06-11,12:22:09.000,162,11075433,6365,0,1749644528,13186.468570439996,30861.79809687,53336.95387704 2025-06-11,12:22:10.000,162,11075419,5485,0,1749644529,13186.448361509996,24863.312726849996,53336.91894144001 2025-06-11,12:22:11.000,162,11075340,5605,0,1749644530,13186.347316859996,26709.028729530008,53336.98881264 2025-06-11,12:22:12.000,162,11075457,5245,0,1749644531,13186.394471029991,29938.968292050005,53336.974838400005 2025-06-11,12:22:13.000,162,11075380,4845,0,1749644532,13186.421416270001,28554.80112525,53336.98881264 2025-06-11,12:22:14.000,162,11075548,6124,0,1749644533,13186.31363530999,31323.290539709997,53336.94688992001 2025-06-11,12:22:15.000,162,11075425,6205,0,1749644534,13186.286690069996,31784.86052298,53336.98182552 2025-06-11,12:22:16.000,162,11075320,5925,0,1749644535,13186.34058055,30400.48188228,53336.904967200004 2025-06-11,12:22:17.000,162,11075386,5965,0,1749644536,13186.27995376,32707.63393476,53336.856057360004 2025-06-11,12:22:18.000,162,11075356,5044,0,1749644537,13186.21259065999,33169.161623249995,53336.91894144001 2025-06-11,12:22:19.000,162,11075488,5645,0,1749644538,13186.246272209995,30400.601717490004,53336.856057360004 2025-06-11,12:22:20.000,162,11075351,5565,0,1749644539,13186.2395359,30862.136455109998,53336.904967200004 2025-06-11,12:22:21.000,162,11075389,6284,0,1749644540,13186.286690069996,28093.611795000004,53336.877018720006 2025-06-11,12:22:22.000,162,11075440,5684,0,1749644541,13186.19911804,29016.526189380005,53336.98881264 2025-06-11,12:22:23.000,162,11075352,5565,0,1749644542,13186.15196386999,28093.81621977,53336.96785128001 2025-06-11,12:22:24.000,162,11075415,5485,0,1749644543,13186.19238172999,27632.34492432,53336.89798008001 2025-06-11,12:22:25.000,162,11075334,5805,0,1749644544,13186.09133707999,30400.792044,53336.88400584 2025-06-11,12:22:26.000,162,11075396,5725,0,1749644545,13186.084600769995,27632.394268229997,53336.87003160001 2025-06-11,12:22:27.000,162,11075351,6165,0,1749644546,13186.044182909995,30862.157602499996,53336.93291568 2025-06-11,12:22:28.000,162,11075443,6205,0,1749644547,13185.99702874,24402.313723109997,53336.86304448 2025-06-11,12:22:29.000,162,11075410,5565,0,1749644548,13185.94987456999,28093.745728470007,53336.856057360004 2025-06-11,12:22:30.000,162,11075530,5805,0,1749644549,13186.01723767,32246.578537980007,53336.91894144001 2025-06-11,12:22:31.000,162,11075437,6084,0,1749644550,13185.943138259994,29939.398288979995,53336.89798008001 2025-06-11,12:22:32.000,162,11075400,5884,0,1749644551,13185.916193019999,29478.067976129998,53336.95387704 2025-06-11,12:22:33.000,162,11075381,6165,0,1749644552,13185.855566229999,33630.80914695001,53336.93291568 2025-06-11,12:22:34.000,162,11075478,5965,0,1749644553,13185.727576339988,29016.646024589994,53336.904967200004 2025-06-11,12:22:35.000,162,11075400,5884,0,1749644554,13185.680422169993,28555.329809999996,53336.835096 2025-06-11,12:22:36.000,162,11075360,5805,0,1749644555,13185.599586449993,24402.504049619994,53336.71631496 2025-06-11,12:22:37.000,162,11075429,6005,0,1749644556,13185.559168589993,30862.467764219997,53336.77919904001 2025-06-11,12:22:38.000,162,11075393,6165,0,1749644557,13185.491805489997,29016.688319370005,53336.807147520005 2025-06-11,12:22:39.000,162,11075374,5005,0,1749644558,13185.437915009992,29016.695368500004,53336.81413464 2025-06-11,12:22:40.000,162,11075487,6485,0,1749644559,13185.404233460002,25786.769904240005,53336.807147520005 2025-06-11,12:22:41.000,162,11075449,6205,0,1749644560,13185.343606670001,30862.44661683,53336.7652248 2025-06-11,12:22:42.000,162,11075372,5725,0,1749644561,13185.276243569991,32708.092128210003,53336.78618616 2025-06-11,12:22:43.000,162,11075330,5684,0,1749644562,13185.18193523,28555.322760869996,53336.688366480004 2025-06-11,12:22:44.000,162,11075467,6365,0,1749644563,13185.1617263,29478.152565690005,53336.75125056001 2025-06-11,12:22:45.000,162,11075487,6405,0,1749644564,13185.134781059991,34092.393228479996,53336.70234072001 2025-06-11,12:22:46.000,162,11075467,6485,0,1749644565,13185.07415426999,31323.833322720006,53336.68137936001 2025-06-11,12:22:47.000,162,11075367,6245,0,1749644566,13185.08089058,26248.184806649995,53336.58355968001 2025-06-11,12:22:48.000,162,11075362,6084,0,1749644567,13185.087626889996,26248.191855779995,53336.541636960006 2025-06-11,12:22:49.000,162,11075318,6005,0,1749644568,13185.027000099995,27632.50705431,53336.59753392 2025-06-11,12:22:50.000,162,11075394,5684,0,1749644569,13185.04047272,26248.156610129998,53336.66041800001 2025-06-11,12:22:51.000,162,11075482,5805,0,1749644570,13184.966373309995,29478.110270909994,53336.57657256 2025-06-11,12:22:52.000,162,11075405,6165,0,1749644571,13184.87880128,26248.234150560005,53336.590546800006 2025-06-11,12:22:53.000,162,11075461,6405,0,1749644572,13184.93942807,28555.259318700002,53336.56259832001 2025-06-11,12:22:54.000,162,11075393,5605,0,1749644573,13184.885537589995,32708.014587779995,53336.52766272 2025-06-11,12:22:55.000,162,11075477,6445,0,1749644574,13184.85185603999,31323.812175330007,53336.53464984001 2025-06-11,12:22:56.000,162,11075488,5605,0,1749644575,13184.81817449,28555.195876529993,53336.520675600004 2025-06-11,12:22:57.000,162,11075429,6245,0,1749644576,13184.703657219994,27632.309678670004,53336.45779152 2025-06-11,12:22:58.000,162,11075378,5805,0,1749644577,13184.696920909999,28093.696384559997,53336.46477864001 2025-06-11,12:22:59.000,162,11075401,6365,0,1749644578,13184.663239359994,26709.338891249994,53336.48574 2025-06-11,12:23:00.000,162,11075354,5605,0,1749644579,13184.622821499994,35014.8000855,53336.60452104 2025-06-11,12:23:01.000,162,11075384,5725,0,1749644580,13184.622821499994,25786.36810383,53336.44381728001 2025-06-11,12:23:02.000,162,11075372,5165,0,1749644581,13184.602612569994,29477.645028330007,53336.49272712001 2025-06-11,12:23:03.000,162,11075513,6205,0,1749644582,13184.568931019989,29016.208978530005,53336.44381728001 2025-06-11,12:23:04.000,162,11075365,5325,0,1749644583,13184.535249469998,29938.982390310004,53336.4508044 2025-06-11,12:23:05.000,162,11075426,5645,0,1749644584,13184.488095299988,37321.578534090004,53336.34599760001 2025-06-11,12:23:06.000,162,11075425,6245,0,1749644585,13184.481358989993,26247.402353219994,53336.38792032 2025-06-11,12:23:07.000,162,11075383,6045,0,1749644586,13184.488095299988,27631.632962190008,53336.33202336 2025-06-11,12:23:08.000,162,11075321,6084,0,1749644587,13184.447677439988,33168.506054159996,53336.32503624001 2025-06-11,12:23:09.000,162,11075533,6045,0,1749644588,13184.494831609998,31322.797100609998,53336.26215216 2025-06-11,12:23:10.000,162,11075380,5805,0,1749644589,13184.474622679998,29477.109294449998,53336.304074880005 2025-06-11,12:23:11.000,162,11075371,6205,0,1749644590,13184.461150059993,27631.372144380002,53336.352984720004 2025-06-11,12:23:12.000,162,11075495,6245,0,1749644591,13184.508304229988,28092.68130984,53336.311062 2025-06-11,12:23:13.000,162,11075382,5684,0,1749644592,13184.434204819998,30861.093183870005,53336.32503624001 2025-06-11,12:23:14.000,162,11075368,5925,0,1749644593,13184.434204819998,38705.111279189994,53336.34599760001 2025-06-11,12:23:15.000,162,11075263,6245,0,1749644594,13184.494831609998,29015.327837279998,53336.255165040006 2025-06-11,12:23:16.000,162,11075284,5725,0,1749644595,13184.488095299988,31322.402349330005,53336.27612640001 2025-06-11,12:23:17.000,162,11075264,5884,0,1749644596,13184.474622679998,30399.480905820004,53336.19228096 2025-06-11,12:23:18.000,162,11075542,5605,0,1749644597,13184.434204819998,28553.898836609995,53336.19926808001 2025-06-11,12:23:19.000,162,11075432,5725,0,1749644598,13184.454413749998,29015.271444240003,53336.2411908 2025-06-11,12:23:20.000,162,11075431,6245,0,1749644599,13184.454413749998,30860.867611709997,53336.22022944 2025-06-11,12:23:21.000,162,11075335,6284,0,1749644600,13184.467886369988,29938.05895428,53336.185293840004 2025-06-11,12:23:22.000,162,11075453,5405,0,1749644601,13184.467886369988,23939.672272080003,53336.206255200006 2025-06-11,12:23:23.000,162,11075347,6324,0,1749644602,13184.427468509988,37320.50706633,53336.19926808001 2025-06-11,12:23:24.000,162,11075430,5884,0,1749644603,13184.535249469998,31322.092187610004,53336.185293840004 2025-06-11,12:23:25.000,162,11075353,6365,0,1749644604,13184.528513159989,31322.099236740003,53336.10843552001 2025-06-11,12:23:26.000,162,11075373,5965,0,1749644605,13184.488095299988,29937.854529510005,53336.21324232 2025-06-11,12:23:27.000,162,11075556,5565,0,1749644606,13184.515040539998,35013.21403125,53336.11542264 2025-06-11,12:23:28.000,162,11075498,5805,0,1749644607,13184.541985779993,26246.450720670007,53336.19228096 2025-06-11,12:23:29.000,162,11075498,5684,0,1749644608,13184.508304229988,31783.225124820005,53336.1713196 2025-06-11,12:23:30.000,162,11075550,5965,0,1749644609,13184.676711979999,25323.61386672,53336.1713196 2025-06-11,12:23:31.000,162,11075454,5805,0,1749644610,13184.622821499994,29937.657153869994,53336.03157720001 2025-06-11,12:23:32.000,162,11075380,5725,0,1749644611,13184.602612569994,27630.575592690002,53335.95471888 2025-06-11,12:23:33.000,162,11075527,6245,0,1749644612,13184.609348879989,26246.267443289995,53335.96170600001 2025-06-11,12:23:34.000,162,11075459,6485,0,1749644613,13184.636294119999,31783.154633519996,53336.02459008 2025-06-11,12:23:35.000,162,11075410,5765,0,1749644614,13184.649766739989,29476.073072340005,53336.038564320006 2025-06-11,12:23:36.000,162,11075365,6005,0,1749644615,13184.629557809989,34090.475865119995,53336.02459008 2025-06-11,12:23:37.000,162,11075415,6045,0,1749644616,13184.643030429994,31321.760878500005,53335.98266736 2025-06-11,12:23:38.000,162,11075343,6284,0,1749644617,13184.595876259998,33628.63096578,53336.03157720001 2025-06-11,12:23:39.000,162,11075436,5925,0,1749644618,13184.501567919993,35935.60679001,53336.11542264 2025-06-11,12:23:40.000,162,11075384,5925,0,1749644619,13184.568931019989,31782.865619189994,53336.038564320006 2025-06-11,12:23:41.000,162,11075302,5565,0,1749644620,13184.582403639994,29475.79110714,53335.968693120005 2025-06-11,12:23:42.000,162,11075540,5645,0,1749644621,13184.568931019989,28553.04589188,53336.066512800004 2025-06-11,12:23:43.000,162,11075379,6124,0,1749644622,13184.501567919993,32705.610834449995,53335.91279616001 2025-06-11,12:23:44.000,162,11075296,5125,0,1749644623,13184.501567919993,30860.02171611,53335.97568024 2025-06-11,12:23:45.000,162,11075410,5805,0,1749644624,13184.494831609998,27168.568563359993,53335.870873440006 2025-06-11,12:23:46.000,162,11075342,5725,0,1749644625,13184.420732199993,31321.33088157,53335.84292496001 2025-06-11,12:23:47.000,162,11075418,6124,0,1749644626,13184.427468509988,29475.621928020002,53335.84292496001 2025-06-11,12:23:48.000,162,11075294,5684,0,1749644627,13184.393786959998,31321.18989897,53335.88484768 2025-06-11,12:23:49.000,162,11075321,6245,0,1749644628,13184.407259580003,28552.763926679996,53335.91279616001 2025-06-11,12:23:50.000,162,11075419,5884,0,1749644629,13184.366841720002,35473.747792409995,53335.95471888 2025-06-11,12:23:51.000,162,11075447,6205,0,1749644630,13184.400523269993,29014.044895619998,53335.870873440006 2025-06-11,12:23:52.000,162,11075264,5965,0,1749644631,13184.447677439988,26245.513186380005,53335.88484768 2025-06-11,12:23:53.000,162,11075427,6205,0,1749644632,13184.387050650002,29936.874700440007,53335.849912080004 2025-06-11,12:23:54.000,162,11075324,5965,0,1749644633,13184.413995889998,32705.23723056,53335.87786056 2025-06-11,12:23:55.000,162,11075428,5845,0,1749644634,13184.400523269993,27629.722647960007,53335.898821920004 2025-06-11,12:23:56.000,162,11075317,6365,0,1749644635,13184.434204819998,31320.936130290007,53335.68920832 2025-06-11,12:23:57.000,162,11075377,6284,0,1749644636,13184.434204819998,33166.62393645001,53335.83593784 2025-06-11,12:23:58.000,162,11075349,6045,0,1749644637,13184.393786959998,31782.32988531,53335.849912080004 2025-06-11,12:23:59.000,162,11075284,5565,0,1749644638,13184.440941129993,23477.066066700005,53335.77305376001 2025-06-11,12:24:00.000,162,11075438,5565,0,1749644639,13184.380314339993,30398.183865900006,53335.75907952 2025-06-11,12:24:01.000,162,11075422,5845,0,1749644640,13184.373578029998,33166.659182100004,53335.79401512001 2025-06-11,12:24:02.000,162,11075400,5525,0,1749644641,13184.333160169997,28091.222139930003,53335.81497648 2025-06-11,12:24:03.000,162,11075352,6005,0,1749644642,13184.272533379997,30859.662210480004,53335.81497648 2025-06-11,12:24:04.000,162,11075381,5485,0,1749644643,13184.279269689992,25322.697479819995,53335.703182560006 2025-06-11,12:24:05.000,162,11075326,6005,0,1749644644,13184.292742309997,28091.179845150007,53335.801002240005 2025-06-11,12:24:06.000,162,11075141,6124,0,1749644645,13184.218642899992,25322.718627209993,53335.73811816 2025-06-11,12:24:07.000,162,11075519,6405,0,1749644646,13184.279269689992,27629.79313926,53335.66824696 2025-06-11,12:24:08.000,162,11075369,5805,0,1749644647,13184.259060759992,31321.105309410006,53335.801002240005 2025-06-11,12:24:09.000,162,11075392,5605,0,1749644648,13184.184961350002,28552.644091470007,53335.78004088 2025-06-11,12:24:10.000,162,11075482,5605,0,1749644649,13184.178225039992,25322.930101110003,53335.67523408001 2025-06-11,12:24:11.000,162,11075374,5845,0,1749644650,13184.063707770001,23015.778048630003,53335.703182560006 2025-06-11,12:24:12.000,162,11075443,6365,0,1749644651,13184.131070869997,25784.246315700002,53335.703182560006 2025-06-11,12:24:13.000,162,11075467,6245,0,1749644652,13184.090653009996,29937.008633909994,53335.703182560006 2025-06-11,12:24:14.000,162,11075428,5845,0,1749644653,13184.063707770001,29014.080141269995,53335.633311360005 2025-06-11,12:24:15.000,162,11075444,5845,0,1749644654,13184.009817289996,31321.232193749995,53335.5424788 2025-06-11,12:24:16.000,162,11075421,6445,0,1749644655,13184.016553599991,29937.079125210003,53335.64029848 2025-06-11,12:24:17.000,162,11075470,5565,0,1749644656,13183.969399429996,32705.498048370006,53335.62632424001 2025-06-11,12:24:18.000,162,11075449,6205,0,1749644657,13183.969399429996,27629.997564029996,53335.61235 2025-06-11,12:24:19.000,162,11075444,5765,0,1749644658,13183.935717879991,26245.802200709993,53335.633311360005 2025-06-11,12:24:20.000,162,11075448,5884,0,1749644659,13183.91550894999,28091.504105130007,53335.59138864 2025-06-11,12:24:21.000,162,11075482,5845,0,1749644660,13183.82120061,30398.627961089995,53335.60536288001 2025-06-11,12:24:22.000,162,11075350,5645,0,1749644661,13183.767310129995,32705.72362053,53335.62632424001 2025-06-11,12:24:23.000,162,11075295,6284,0,1749644662,13183.76057382,31321.535306339996,53335.682221200004 2025-06-11,12:24:24.000,162,11075389,6365,0,1749644663,13183.69321071999,36397.000545029994,53335.59837576 2025-06-11,12:24:25.000,162,11075336,5605,0,1749644664,13183.61911131,29014.460794290004,53335.59138864 2025-06-11,12:24:26.000,162,11075386,5565,0,1749644665,13183.565220829994,30860.141551320005,53335.60536288001 2025-06-11,12:24:27.000,162,11075423,6284,0,1749644666,13183.504594039994,27169.019707679996,53335.48658184001 2025-06-11,12:24:28.000,162,11075366,5805,0,1749644667,13183.504594039994,26707.597756140007,53335.55645304001 2025-06-11,12:24:29.000,162,11075314,5845,0,1749644668,13183.363131529994,26707.49906832,53335.514530320004 2025-06-11,12:24:30.000,162,11075261,6284,0,1749644669,13183.322713669993,33167.34294771,53335.61235 2025-06-11,12:24:31.000,162,11075549,6284,0,1749644670,13183.228405329988,29937.41043432,53335.50055608 2025-06-11,12:24:32.000,162,11075446,5884,0,1749644671,13183.208196400003,34090.08816297,53335.563440160004 2025-06-11,12:24:33.000,162,11075381,6324,0,1749644672,13183.214932709998,31321.739731110007,53335.48658184001 2025-06-11,12:24:34.000,162,11075451,6565,0,1749644673,13183.107151750002,29937.44567997,53335.50754320001 2025-06-11,12:24:35.000,162,11075360,5005,0,1749644674,13182.985898170002,28553.257365779995,53335.52850456001 2025-06-11,12:24:36.000,162,11075438,5925,0,1749644675,13182.952216619997,26246.316787200005,53335.3328652 2025-06-11,12:24:37.000,162,11075503,6045,0,1749644676,13182.851171969996,27168.899872470007,53335.36081368001 2025-06-11,12:24:38.000,162,11075409,6084,0,1749644677,13182.891589829997,29475.917991480004,53335.40972352001 2025-06-11,12:24:39.000,162,11075268,5605,0,1749644678,13182.871380899996,30398.867631510002,53335.32587808 2025-06-11,12:24:40.000,162,11075242,6005,0,1749644679,13182.783808870001,34090.200949050006,53335.33985232001 2025-06-11,12:24:41.000,162,11075445,5485,0,1749644680,13182.69623683999,26246.246295899997,53335.367800800006 2025-06-11,12:24:42.000,162,11075521,5445,0,1749644681,13182.68276422,29475.988482779998,53335.29094248001 2025-06-11,12:24:43.000,162,11075448,5684,0,1749644682,13182.649082669996,27168.906921600006,53335.31889096001 2025-06-11,12:24:44.000,162,11075403,6284,0,1749644683,13182.61540111999,29014.622924280004,53335.27696824 2025-06-11,12:24:45.000,162,11075328,5765,0,1749644684,13182.55477432999,29937.537318660005,53335.249019760005 2025-06-11,12:24:46.000,162,11075411,6045,0,1749644685,13182.548038019995,28553.18687448,53335.32587808 2025-06-11,12:24:47.000,162,11075363,6205,0,1749644686,13182.52109278,33628.694407949995,53335.22107128001 2025-06-11,12:24:48.000,162,11075441,6045,0,1749644687,13182.47393860999,30398.72664891,53335.18613568 2025-06-11,12:24:49.000,162,11075243,6205,0,1749644688,13182.43352074999,30398.945171939995,53335.19312280001 2025-06-11,12:24:50.000,162,11075393,6284,0,1749644689,13182.446993369995,27630.314774879997,53335.18613568 2025-06-11,12:24:51.000,162,11075392,5765,0,1749644690,13182.3998392,31321.598748510005,53335.200109920006 2025-06-11,12:24:52.000,162,11075448,5725,0,1749644691,13182.35268502999,26707.52021571,53335.16517432 2025-06-11,12:24:53.000,162,11075418,5925,0,1749644692,13182.33921241,29014.580629500007,53335.10229024001 2025-06-11,12:24:54.000,162,11075389,6405,0,1749644693,13182.265112999994,26707.463822670004,53335.10927736 2025-06-11,12:24:55.000,162,11075490,5725,0,1749644694,13182.137123109998,29014.637022540002,53335.10927736 2025-06-11,12:24:56.000,162,11075463,6205,0,1749644695,13182.143859419994,34090.165703399995,53335.07434176001 2025-06-11,12:24:57.000,162,11075395,5925,0,1749644696,13182.103441559993,32244.477897239994,53335.06735464 2025-06-11,12:24:58.000,162,11075400,5445,0,1749644697,13182.089968939988,33167.34294771,53335.00447056001 2025-06-11,12:24:59.000,162,11075364,5645,0,1749644698,13182.110177869989,28553.158677960004,53335.00447056001 2025-06-11,12:25:00.000,162,11075496,5565,0,1749644699,13182.049551079988,31782.992503529997,53335.03940616 2025-06-11,12:25:01.000,162,11075469,5884,0,1749644700,13181.975451669998,29014.49603994,53335.10229024001 2025-06-11,12:25:02.000,162,11075367,6005,0,1749644701,13182.116914179998,28553.03179362,53334.962547840005 2025-06-11,12:25:03.000,162,11075369,6045,0,1749644702,13182.002396909993,31321.683338069997,53335.011457680004 2025-06-11,12:25:04.000,162,11075445,6245,0,1749644703,13182.009133219988,27168.998560289998,53334.962547840005 2025-06-11,12:25:05.000,162,11075489,6165,0,1749644704,13182.049551079988,35474.241231509994,53334.89267664 2025-06-11,12:25:06.000,162,11075366,5565,0,1749644705,13181.982187979993,25784.683361760006,53334.99049632 2025-06-11,12:25:07.000,162,11075336,5605,0,1749644706,13182.042814769993,30398.825336730006,53334.89966376 2025-06-11,12:25:08.000,162,11075453,5884,0,1749644707,13182.056287389998,25784.697460020005,53334.95556072001 2025-06-11,12:25:09.000,162,11075402,5805,0,1749644708,13182.089968939988,32244.57658506,53334.89966376 2025-06-11,12:25:10.000,162,11075322,5684,0,1749644709,13182.056287389998,27169.083149850005,53334.85075392 2025-06-11,12:25:11.000,162,11075450,5765,0,1749644710,13182.089968939988,24400.565538869996,53334.85075392 2025-06-11,12:25:12.000,162,11075549,6245,0,1749644711,13182.137123109998,27168.906921600006,53334.85075392 2025-06-11,12:25:13.000,162,11075326,5925,0,1749644712,13182.110177869989,31783.020700049994,53334.89267664 2025-06-11,12:25:14.000,162,11075328,5925,0,1749644713,13182.137123109998,29937.354041280007,53334.92761224 2025-06-11,12:25:15.000,162,11075429,6245,0,1749644714,13182.137123109998,33167.237210759995,53334.82280544 2025-06-11,12:25:16.000,162,11075434,5645,0,1749644715,13182.25164037999,29475.81930366,53334.808831199996 2025-06-11,12:25:17.000,162,11075354,5884,0,1749644716,13182.204486209994,27630.300676619998,53334.7738956 2025-06-11,12:25:18.000,162,11075407,6205,0,1749644717,13182.184277279994,30398.606813699997,53334.78786984001 2025-06-11,12:25:19.000,162,11075304,5765,0,1749644718,13182.197749899999,28553.243267519996,53334.7040244 2025-06-11,12:25:20.000,162,11075421,6245,0,1749644719,13182.137123109998,28553.172776220003,53334.80184408 2025-06-11,12:25:21.000,162,11075342,5765,0,1749644720,13182.164068349994,30860.310730440004,53334.71799864001 2025-06-11,12:25:22.000,162,11075390,5725,0,1749644721,13182.157332039998,29476.12241625,53334.71799864001 2025-06-11,12:25:23.000,162,11075391,6245,0,1749644722,13182.049551079988,28553.243267519996,53334.62017896001 2025-06-11,12:25:24.000,162,11075491,6565,0,1749644723,13182.015869529998,29476.150612769998,53334.76690848001 2025-06-11,12:25:25.000,162,11075259,6205,0,1749644724,13182.009133219988,33167.554421609995,53334.6341532 2025-06-11,12:25:26.000,162,11075363,6284,0,1749644725,13181.921561189993,32244.675272880006,53334.71101152 2025-06-11,12:25:27.000,162,11075456,6005,0,1749644726,13182.029342149988,27169.195935929994,53334.71799864001 2025-06-11,12:25:28.000,162,11075313,6205,0,1749644727,13181.955242739998,35013.15058908,53334.697037280006 2025-06-11,12:25:29.000,162,11075398,5845,0,1749644728,13181.914824879997,32244.696420270004,53334.627166080005 2025-06-11,12:25:30.000,162,11075432,5684,0,1749644729,13181.935033809998,34090.34193165001,53334.61319184 2025-06-11,12:25:31.000,162,11075355,6084,0,1749644730,13181.975451669998,32244.58363419,53334.66210168 2025-06-11,12:25:32.000,162,11075299,6005,0,1749644731,13181.881143329992,30860.388270869997,53334.58524336 2025-06-11,12:25:33.000,162,11075360,5965,0,1749644732,13181.914824879997,29937.452729099998,53334.6341532 2025-06-11,12:25:34.000,162,11075337,6005,0,1749644733,13181.928297500002,35013.122392560006,53334.53633352 2025-06-11,12:25:35.000,162,11075507,5845,0,1749644734,13181.961979049993,32244.43560246,53334.48742368 2025-06-11,12:25:36.000,162,11075536,6005,0,1749644735,13181.941770119993,25323.331901519996,53334.578256240005 2025-06-11,12:25:37.000,162,11075336,5884,0,1749644736,13181.914824879997,32244.555437670002,53334.52235928001 2025-06-11,12:25:38.000,162,11075415,5965,0,1749644737,13181.968715360003,26707.534313969998,53334.52235928001 2025-06-11,12:25:39.000,162,11075485,6005,0,1749644738,13181.894615949997,28553.320807950004,53334.48742368 2025-06-11,12:25:40.000,162,11075492,5525,0,1749644739,13181.881143329992,28091.870659890003,53334.508385040004 2025-06-11,12:25:41.000,162,11075453,6205,0,1749644740,13181.941770119993,26246.260394159995,53334.459475200005 2025-06-11,12:25:42.000,162,11075356,5525,0,1749644741,13181.941770119993,29014.735710359993,53334.48043656001 2025-06-11,12:25:43.000,162,11075334,5765,0,1749644742,13181.887879640002,29937.487974749994,53334.48742368 2025-06-11,12:25:44.000,162,11075272,5925,0,1749644743,13181.914824879997,31783.161682649996,53334.43851384 2025-06-11,12:25:45.000,162,11075451,6205,0,1749644744,13181.867670710002,29937.516171270006,53334.410565360005 2025-06-11,12:25:46.000,162,11075320,5925,0,1749644745,13181.840725469992,26246.253345029996,53334.37562976 2025-06-11,12:25:47.000,162,11075432,5805,0,1749644746,13181.860934399992,29476.207005810007,53334.40357824001 2025-06-11,12:25:48.000,162,11075406,5525,0,1749644747,13181.894615949997,28553.313758820004,53334.39659112 2025-06-11,12:25:49.000,162,11075465,6245,0,1749644748,13181.847461780002,33628.9411275,53334.43851384 2025-06-11,12:25:50.000,162,11075389,6205,0,1749644749,13181.833989159997,30860.458762170005,53334.33370704001 2025-06-11,12:25:51.000,162,11075559,6124,0,1749644750,13181.860934399992,29937.7346943,53334.410565360005 2025-06-11,12:25:52.000,162,11075407,6284,0,1749644751,13181.793571299997,28092.103281179996,53334.38261688001 2025-06-11,12:25:53.000,162,11075216,5525,0,1749644752,13181.753153439997,29014.99652817,53334.36864264 2025-06-11,12:25:54.000,162,11075445,6124,0,1749644753,13181.705999270001,30399.339923220003,53334.27082296 2025-06-11,12:25:55.000,162,11075490,5605,0,1749644754,13181.780098679992,29937.91797168,53334.340694160004 2025-06-11,12:25:56.000,162,11075342,5845,0,1749644755,13181.732944509997,28092.441639419994,53334.27781008 2025-06-11,12:25:57.000,162,11075407,6405,0,1749644756,13181.786834990002,32706.491975700003,53334.25684872 2025-06-11,12:25:58.000,162,11075408,5845,0,1749644757,13181.658845099992,26708.175784799998,53334.31274568001 2025-06-11,12:25:59.000,162,11075559,6045,0,1749644758,13181.719471889992,26708.260374360005,53334.23588736001 2025-06-11,12:26:00.000,162,11075491,6005,0,1749644759,13181.699262959992,28092.505081590003,53334.32671992 2025-06-11,12:26:01.000,162,11075356,5605,0,1749644760,13181.786834990002,30861.057938219994,53334.29877144 2025-06-11,12:26:02.000,162,11075370,5965,0,1749644761,13181.786834990002,27631.259358299998,53334.22191312 2025-06-11,12:26:03.000,162,11075300,5565,0,1749644762,13181.773362369997,33168.280482,53334.29877144 2025-06-11,12:26:04.000,162,11075395,6365,0,1749644763,13181.908088570002,28092.646064190005,53334.22191312 2025-06-11,12:26:05.000,162,11075373,6205,0,1749644764,13181.921561189993,30399.593691899994,53334.2498616 2025-06-11,12:26:06.000,162,11075321,6165,0,1749644765,13181.961979049993,26246.99350368,53334.15204192 2025-06-11,12:26:07.000,162,11075317,6165,0,1749644766,13182.009133219988,27631.174768740006,53334.20095176 2025-06-11,12:26:08.000,162,11075163,6165,0,1749644767,13182.002396909993,24862.664206889996,53334.1799904 2025-06-11,12:26:09.000,162,11075456,5884,0,1749644768,13182.137123109998,28553.9904753,53334.291784320005 2025-06-11,12:26:10.000,162,11075449,6124,0,1749644769,13182.130386799989,31322.536282800007,53334.291784320005 2025-06-11,12:26:11.000,162,11075452,5645,0,1749644770,13182.116914179998,31783.866595650004,53334.23588736001 2025-06-11,12:26:12.000,162,11075432,5765,0,1749644771,13182.029342149988,29938.22108427,53334.2498616 2025-06-11,12:26:13.000,162,11075353,6084,0,1749644772,13182.116914179998,29938.24223166,53334.242874480005 2025-06-11,12:26:14.000,162,11075478,5884,0,1749644773,13182.056287389998,29476.841427510008,53334.14505480001 2025-06-11,12:26:15.000,162,11075342,5765,0,1749644774,13182.029342149988,31784.176757370005,53334.173003280004 2025-06-11,12:26:16.000,162,11075334,5765,0,1749644775,13182.177540969999,28092.787046790007,53334.193964640006 2025-06-11,12:26:17.000,162,11075371,6084,0,1749644776,13182.143859419994,28554.300637020002,53334.1101192 2025-06-11,12:26:18.000,162,11075282,6005,0,1749644777,13182.150595729989,25324.502057100006,53334.10313208 2025-06-11,12:26:19.000,162,11075480,5684,0,1749644778,13182.164068349994,29477.26437531,53334.23588736001 2025-06-11,12:26:20.000,162,11075457,6284,0,1749644779,13182.244904069994,29938.629933810007,53334.04723512001 2025-06-11,12:26:21.000,162,11075339,6124,0,1749644780,13182.265112999994,26708.80315737,53334.1101192 2025-06-11,12:26:22.000,162,11075413,6485,0,1749644781,13182.298794549999,31784.352985620004,53334.1799904 2025-06-11,12:26:23.000,162,11075277,6405,0,1749644782,13182.35268502999,32245.85952672,53334.1799904 2025-06-11,12:26:24.000,162,11075473,6284,0,1749644783,13182.35268502999,28554.596700480004,53334.20793888 2025-06-11,12:26:25.000,162,11075413,6124,0,1749644784,13182.39310288999,28554.46981614,53334.23588736001 2025-06-11,12:26:26.000,162,11075481,6165,0,1749644785,13182.44025706,33630.0689883,53334.31274568001 2025-06-11,12:26:27.000,162,11075508,5805,0,1749644786,13182.3998392,30861.79809687,53334.193964640006 2025-06-11,12:26:28.000,162,11075398,5925,0,1749644787,13182.42004813,24401.883726180007,53334.21492600001 2025-06-11,12:26:29.000,162,11075372,6084,0,1749644788,13182.37289395999,29015.877669420006,53334.35466840001 2025-06-11,12:26:30.000,162,11075447,6124,0,1749644789,13182.406575509995,31784.515115610004,53334.2498616 2025-06-11,12:26:31.000,162,11075409,6165,0,1749644790,13182.42004813,28554.674240909997,53334.34768128 2025-06-11,12:26:32.000,162,11075415,6245,0,1749644791,13182.319003479999,31323.142507979996,53334.29877144 2025-06-11,12:26:33.000,162,11075474,5565,0,1749644792,13182.31226716999,30861.741703830005,53334.2498616 2025-06-11,12:26:34.000,162,11075442,6045,0,1749644793,13182.27184930999,24401.883726180007,53334.173003280004 2025-06-11,12:26:35.000,162,11075460,5645,0,1749644794,13182.238167759999,30861.657114269998,53334.23588736001 2025-06-11,12:26:36.000,162,11075347,6165,0,1749644795,13182.265112999994,29938.925997269995,53334.305758559996 2025-06-11,12:26:37.000,162,11075357,6084,0,1749644796,13182.366157649994,28554.512110919997,53334.340694160004 2025-06-11,12:26:38.000,162,11075400,5684,0,1749644797,13182.319003479999,29477.306670089994,53334.26383584001 2025-06-11,12:26:39.000,162,11075469,5965,0,1749644798,13182.325739789994,30400.037787089997,53334.305758559996 2025-06-11,12:26:40.000,162,11075350,5725,0,1749644799,13182.33921241,25324.41041841,53334.305758559996 2025-06-11,12:26:41.000,162,11075352,5684,0,1749644800,13182.35942134,29477.165687490007,53334.23588736001 2025-06-11,12:26:42.000,162,11075442,5925,0,1749644801,13182.406575509995,29938.777965539994,53334.32671992 2025-06-11,12:26:43.000,162,11075380,5765,0,1749644802,13182.35268502999,30861.417443850005,53334.27781008 2025-06-11,12:26:44.000,162,11075397,6205,0,1749644803,13182.278585619999,31784.282494319996,53334.305758559996 2025-06-11,12:26:45.000,162,11075475,6084,0,1749644804,13182.258376689999,27170.175765000007,53334.37562976 2025-06-11,12:26:46.000,162,11075412,5684,0,1749644805,13182.170804659989,29015.807178119998,53334.291784320005 2025-06-11,12:26:47.000,162,11075372,5725,0,1749644806,13182.009133219988,29938.749769019996,53334.27781008 2025-06-11,12:26:48.000,162,11075418,5725,0,1749644807,13182.056287389998,28093.069011989995,53334.27781008 2025-06-11,12:26:49.000,162,11075476,5725,0,1749644808,13181.941770119993,29015.736686820004,53334.193964640006 2025-06-11,12:26:50.000,162,11075418,5725,0,1749644809,13181.921561189993,29938.644032070006,53334.20095176 2025-06-11,12:26:51.000,162,11075197,6165,0,1749644810,13181.955242739998,24863.016663389993,53334.2498616 2025-06-11,12:26:52.000,162,11075317,6084,0,1749644811,13181.833989159997,31784.282494319996,53334.3197328 2025-06-11,12:26:53.000,162,11075433,6165,0,1749644812,13181.847461780002,33168.54834894001,53334.25684872 2025-06-11,12:26:54.000,162,11075364,6045,0,1749644813,13181.759889749992,28092.913931129995,53334.2498616 2025-06-11,12:26:55.000,162,11075375,6205,0,1749644814,13181.712735579997,29938.629933810007,53334.26383584001 2025-06-11,12:26:56.000,162,11075376,5325,0,1749644815,13181.679054029992,26708.683322159995,53334.20793888 2025-06-11,12:26:57.000,162,11075504,5845,0,1749644816,13181.571273069996,30399.925001010008,53334.1799904 2025-06-11,12:26:58.000,162,11075407,6245,0,1749644817,13181.517382589991,29015.694392039994,53334.1799904 2025-06-11,12:26:59.000,162,11075355,6165,0,1749644818,13181.510646279996,29476.954213589997,53334.16601616001 2025-06-11,12:27:00.000,162,11075370,5645,0,1749644819,13181.598218309991,27631.294603949995,53334.28479720001 2025-06-11,12:27:01.000,162,11075327,6245,0,1749644820,13181.591481999996,23939.954237280006,53334.20095176 2025-06-11,12:27:02.000,162,11075338,5645,0,1749644821,13181.557800449991,28092.68130984,53334.173003280004 2025-06-11,12:27:03.000,162,11075507,6205,0,1749644822,13181.598218309991,29476.904869680002,53334.1799904 2025-06-11,12:27:04.000,162,11075381,6284,0,1749644823,13181.557800449991,29938.157642100006,53334.10313208 2025-06-11,12:27:05.000,162,11075512,5884,0,1749644824,13181.564536760001,32245.344940230003,53334.138067679996 2025-06-11,12:27:06.000,162,11075400,5845,0,1749644825,13181.537591519991,33629.60374572,53334.22890024 2025-06-11,12:27:07.000,162,11075488,5725,0,1749644826,13181.557800449991,30399.621888420006,53334.1101192 2025-06-11,12:27:08.000,162,11075493,6124,0,1749644827,13181.530855209996,28554.060966599995,53334.13108056 2025-06-11,12:27:09.000,162,11075323,6045,0,1749644828,13181.45675579999,31784.007578250006,53334.1799904 2025-06-11,12:27:10.000,162,11075386,5684,0,1749644829,13181.450019489996,32706.752793509993,53334.06120936 2025-06-11,12:27:11.000,162,11075482,5645,0,1749644830,13181.35571114999,31322.395300200005,53334.01229952 2025-06-11,12:27:12.000,162,11075251,5805,0,1749644831,13181.39612900999,26246.83137369,53334.15204192 2025-06-11,12:27:13.000,162,11075280,5765,0,1749644832,13181.39612900999,26708.211030449995,53334.06120936 2025-06-11,12:27:14.000,162,11075524,5805,0,1749644833,13181.308556979995,29938.016659500005,53334.124093440005 2025-06-11,12:27:15.000,162,11075365,6084,0,1749644834,13181.40286532,29938.07305254,53334.09614496001 2025-06-11,12:27:16.000,162,11075456,5645,0,1749644835,13181.38265639,25785.367127370002,53334.193964640006 2025-06-11,12:27:17.000,162,11075319,6165,0,1749644836,13181.3220296,29015.405377710005,53334.11710632001 2025-06-11,12:27:18.000,162,11075138,5645,0,1749644837,13181.36244746,29476.644051869996,53334.11710632001 2025-06-11,12:27:19.000,162,11075426,5845,0,1749644838,13181.42307425,29015.2855425,53334.005312400004 2025-06-11,12:27:20.000,162,11075430,5684,0,1749644839,13181.37592007999,28092.357049860002,53333.99133816 2025-06-11,12:27:21.000,162,11075383,6405,0,1749644840,13181.389392699995,30399.579593639995,53334.13108056 2025-06-11,12:27:22.000,162,11075391,6365,0,1749644841,13181.43654686999,28092.434590289995,53334.1101192 2025-06-11,12:27:23.000,162,11075450,5684,0,1749644842,13181.39612900999,28553.83539444,53334.01928664001 2025-06-11,12:27:24.000,162,11075424,5845,0,1749644843,13181.40286532,28092.483934200005,53334.075183600005 2025-06-11,12:27:25.000,162,11075370,5805,0,1749644844,13181.35571114999,32706.597712650007,53334.03326088 2025-06-11,12:27:26.000,162,11075435,6405,0,1749644845,13181.33550221999,25785.444667799995,53334.026273760006 2025-06-11,12:27:27.000,162,11075429,6245,0,1749644846,13181.308556979995,30861.050889089995,53334.05422224 2025-06-11,12:27:28.000,162,11075523,6205,0,1749644847,13181.27487542999,27169.77396459,53334.03326088 2025-06-11,12:27:29.000,162,11075373,6324,0,1749644848,13181.33550221999,31322.522184539994,53334.03326088 2025-06-11,12:27:30.000,162,11075408,5565,0,1749644849,13181.29508435999,35013.82730556,53334.06120936 2025-06-11,12:27:31.000,162,11075451,6005,0,1749644850,13181.28161174,31322.578577580003,53334.05422224 2025-06-11,12:27:32.000,162,11075360,5565,0,1749644851,13181.288348049995,32706.8444322,53333.98435104 2025-06-11,12:27:33.000,162,11075347,6084,0,1749644852,13181.268139119995,27631.350996990004,53334.05422224 2025-06-11,12:27:34.000,162,11075363,6245,0,1749644853,13181.26140281,27169.999536749994,53333.99832528001 2025-06-11,12:27:35.000,162,11075317,6124,0,1749644854,13181.20077602,26247.16973193,53333.9354412 2025-06-11,12:27:36.000,162,11075413,5845,0,1749644855,13181.23445756999,30399.896804489996,53333.99133816 2025-06-11,12:27:37.000,162,11075269,6245,0,1749644856,13181.167094469994,26708.48594652,53334.08217072 2025-06-11,12:27:38.000,162,11075361,6445,0,1749644857,13181.14014923,29015.715539430006,53333.97736392001 2025-06-11,12:27:39.000,162,11075343,6084,0,1749644858,13181.09299505999,33168.414415470004,53333.970376799996 2025-06-11,12:27:40.000,162,11075424,5805,0,1749644859,13181.16035816,25785.69138735,53333.97736392001 2025-06-11,12:27:41.000,162,11075398,5725,0,1749644860,13181.099731369999,29015.62390074,53333.956402560005 2025-06-11,12:27:42.000,162,11075471,6205,0,1749644861,13181.106467679994,28554.244243980007,53333.98435104 2025-06-11,12:27:43.000,162,11075329,6165,0,1749644862,13181.07278612999,27631.37919351,53333.858582880006 2025-06-11,12:27:44.000,162,11075341,6405,0,1749644863,13181.012159339989,28554.237194850008,53333.88653136 2025-06-11,12:27:45.000,162,11075406,5765,0,1749644864,13181.07278612999,28092.6954081,53333.90050560001 2025-06-11,12:27:46.000,162,11075363,6045,0,1749644865,13180.991950409989,35013.947140770004,53333.956402560005 2025-06-11,12:27:47.000,162,11075426,5725,0,1749644866,13180.971741479989,34552.71551574,53333.90050560001 2025-06-11,12:27:48.000,162,11075428,5684,0,1749644867,13180.917850999998,30399.917951879994,53333.82364728 2025-06-11,12:27:49.000,162,11075518,5645,0,1749644868,13180.870696829988,30399.903853619995,53333.84460864 2025-06-11,12:27:50.000,162,11075366,5765,0,1749644869,13180.796597419998,31322.705461920006,53333.80967304001 2025-06-11,12:27:51.000,162,11075370,5884,0,1749644870,13180.776388489998,30399.84041145,53333.81666016 2025-06-11,12:27:52.000,162,11075319,6084,0,1749644871,13180.715761699998,31322.804149739997,53333.76775032 2025-06-11,12:27:53.000,162,11075469,6005,0,1749644872,13180.695552769997,27631.294603949995,53333.70486624 2025-06-11,12:27:54.000,162,11075488,5845,0,1749644873,13180.655134909997,29015.60980248,53333.669930640004 2025-06-11,12:27:55.000,162,11075486,5884,0,1749644874,13180.641662289992,32245.577561519996,53333.739801840005 2025-06-11,12:27:56.000,162,11075355,6084,0,1749644875,13180.668607530002,33168.32277678,53333.78172456001 2025-06-11,12:27:57.000,162,11075465,6124,0,1749644876,13180.607980740002,24401.47487664,53333.7258276 2025-06-11,12:27:58.000,162,11075396,5565,0,1749644877,13180.614717049997,30861.31875603,53333.64896928 2025-06-11,12:27:59.000,162,11075348,5645,0,1749644878,13180.675343839997,29477.130441839996,53333.690892000006 2025-06-11,12:28:00.000,162,11075551,6005,0,1749644879,13180.668607530002,33629.85046527001,53333.669930640004 2025-06-11,12:28:01.000,162,11075472,5645,0,1749644880,13180.621453359992,33168.407366340005,53333.62800792 2025-06-11,12:28:02.000,162,11075436,5805,0,1749644881,13180.594508119997,27170.07707718,53333.67691776 2025-06-11,12:28:03.000,162,11075472,5925,0,1749644882,13180.581035499992,30400.030737959998,53333.60704656 2025-06-11,12:28:04.000,162,11075509,6284,0,1749644883,13180.520408709992,34552.891743989996,53333.56512384001 2025-06-11,12:28:05.000,162,11075424,5565,0,1749644884,13180.594508119997,28554.406373970007,53333.68390488001 2025-06-11,12:28:06.000,162,11075469,6124,0,1749644885,13180.547353950002,30861.389247330007,53333.64198216001 2025-06-11,12:28:07.000,162,11075382,5845,0,1749644886,13180.540617639992,35937.122352959996,53333.48826552 2025-06-11,12:28:08.000,162,11075387,6165,0,1749644887,13180.493463469997,27170.2462563,53333.634995039996 2025-06-11,12:28:09.000,162,11075428,5805,0,1749644888,13180.426100370001,31322.987427119995,53333.57909808 2025-06-11,12:28:10.000,162,11075356,5725,0,1749644889,13180.554090259997,25324.600744919997,53333.57909808 2025-06-11,12:28:11.000,162,11075472,5765,0,1749644890,13180.493463469997,27170.126421089997,53333.61403368001 2025-06-11,12:28:12.000,162,11075506,5645,0,1749644891,13180.527145020002,28554.533258309995,53333.53717536 2025-06-11,12:28:13.000,162,11075398,5925,0,1749644892,13180.547353950002,34091.646020700005,53333.59307232001 2025-06-11,12:28:14.000,162,11075338,5645,0,1749644893,13180.594508119997,32707.33082217,53333.4812784 2025-06-11,12:28:15.000,162,11075409,6124,0,1749644894,13180.641662289992,28093.245240239994,53333.467304159996 2025-06-11,12:28:16.000,162,11075317,6245,0,1749644895,13180.607980740002,30861.77694948,53333.523201120006 2025-06-11,12:28:17.000,162,11075323,6245,0,1749644896,13180.702289079993,30400.263359250006,53333.523201120006 2025-06-11,12:28:18.000,162,11075372,5684,0,1749644897,13180.742706939993,32707.47180477,53333.50922688 2025-06-11,12:28:19.000,162,11075389,6165,0,1749644898,13180.749443250003,29939.03173422,53333.43236856 2025-06-11,12:28:20.000,162,11075399,6084,0,1749644899,13180.756179559998,32707.521148679996,53333.43236856 2025-06-11,12:28:21.000,162,11075429,6124,0,1749644900,13180.722498009993,25324.805169690007,53333.42538144001 2025-06-11,12:28:22.000,162,11075364,5805,0,1749644901,13180.796597419998,27170.56346715,53333.53717536 2025-06-11,12:28:23.000,162,11075344,5845,0,1749644902,13180.762915869993,31784.754786029996,53333.46031704 2025-06-11,12:28:24.000,162,11075356,5965,0,1749644903,13180.789861109988,27632.02066434,53333.46031704 2025-06-11,12:28:25.000,162,11075450,5605,0,1749644904,13180.837015279998,28554.885714810007,53333.47429128001 2025-06-11,12:28:26.000,162,11075388,5765,0,1749644905,13180.783124799993,27170.619860189996,53333.53018824 2025-06-11,12:28:27.000,162,11075394,5725,0,1749644906,13180.837015279998,33169.14047586,53333.51621400001 2025-06-11,12:28:28.000,162,11075413,6165,0,1749644907,13180.857224209998,32707.78196649,53333.46031704 2025-06-11,12:28:29.000,162,11075368,5605,0,1749644908,13180.810070039988,31323.635947079994,53333.467304159996 2025-06-11,12:28:30.000,162,11075506,5645,0,1749644909,13180.850487899988,28555.174729139995,53333.39743296001 2025-06-11,12:28:31.000,162,11075387,6084,0,1749644910,13180.904378379993,26709.515119500007,53333.53717536 2025-06-11,12:28:32.000,162,11075454,5845,0,1749644911,13180.884169449993,29016.58963155,53333.41839432 2025-06-11,12:28:33.000,162,11075471,6324,0,1749644912,13180.884169449993,28093.81621977,53333.39044584 2025-06-11,12:28:34.000,162,11075384,5605,0,1749644913,13180.911114689989,31785.135439050006,53333.44634280001 2025-06-11,12:28:35.000,162,11075460,5684,0,1749644914,13180.843751589993,31323.642996209994,53333.46031704 2025-06-11,12:28:36.000,162,11075485,6405,0,1749644915,13180.931323619989,32707.929998220003,53333.43935568 2025-06-11,12:28:37.000,162,11075452,5925,0,1749644916,13180.884169449993,31785.071996879997,53333.46031704 2025-06-11,12:28:38.000,162,11075368,5405,0,1749644917,13180.938059929998,28093.63999152,53333.43935568 2025-06-11,12:28:39.000,162,11075420,5845,0,1749644918,13180.870696829988,32246.451653640004,53333.42538144001 2025-06-11,12:28:40.000,162,11075506,5765,0,1749644919,13180.850487899988,31784.994456450004,53333.38345872 2025-06-11,12:28:41.000,162,11075392,5684,0,1749644920,13180.830278969988,27632.288531280006,53333.41839432 2025-06-11,12:28:42.000,162,11075426,5965,0,1749644921,13180.783124799993,32246.296572780004,53333.34852312001 2025-06-11,12:28:43.000,162,11075377,6284,0,1749644922,13180.789861109988,28555.153581749997,53333.355510240006 2025-06-11,12:28:44.000,162,11075312,5965,0,1749644923,13180.695552769997,30862.150553369996,53333.32057464 2025-06-11,12:28:45.000,162,11075417,6284,0,1749644924,13180.614717049997,30400.728601830007,53333.36948448 2025-06-11,12:28:46.000,162,11075489,6205,0,1749644925,13180.506936090002,31323.523161000005,53333.341536 2025-06-11,12:28:47.000,162,11075443,6324,0,1749644926,13180.459781919992,27632.281482150007,53333.34852312001 2025-06-11,12:28:48.000,162,11075476,5725,0,1749644927,13180.358737269991,30862.058914680005,53333.299613279996 2025-06-11,12:28:49.000,162,11075394,5725,0,1749644928,13180.338528339991,27170.683302360005,53333.334548880004 2025-06-11,12:28:50.000,162,11075431,6324,0,1749644929,13180.230747379996,29477.828305710005,53333.22974208001 2025-06-11,12:28:51.000,162,11075472,5884,0,1749644930,13180.190329519995,23479.258346129995,53333.285639040005 2025-06-11,12:28:52.000,162,11075413,6565,0,1749644931,13180.14317535,27631.957222170007,53333.24371632 2025-06-11,12:28:53.000,162,11075269,6005,0,1749644932,13180.12296642,26247.839399279997,53333.14589664 2025-06-11,12:28:55.000,162,11075275,6205,0,1749644934,13179.968031289995,34091.94913329001,53333.2017936 2025-06-11,12:28:56.000,162,11075272,5765,0,1749644935,13179.907404499994,28093.35802632,53333.187819360006 2025-06-11,12:28:57.000,162,11075251,5965,0,1749644936,13179.813096159989,28093.400321099994,53333.166858000004 2025-06-11,12:28:58.000,162,11075488,5965,0,1749644937,13179.725524129994,25786.33990731,53333.13890952001 2025-06-11,12:28:59.000,162,11075492,5884,0,1749644938,13179.637952099998,30861.896784690005,53333.10397392 2025-06-11,12:29:00.000,162,11075403,6124,0,1749644939,13179.530171140002,26247.80415363,53333.11096104001 2025-06-11,12:29:01.000,162,11075523,6045,0,1749644940,13179.442599109992,33630.520132620004,53333.069038320005 2025-06-11,12:29:02.000,162,11075548,5805,0,1749644941,13179.388708630002,30861.924981210002,53332.950257280005 2025-06-11,12:29:03.000,162,11075588,5965,0,1749644942,13179.328081840002,32707.450657380003,53333.01314136001 2025-06-11,12:29:04.000,162,11075579,6485,0,1749644943,13179.294400289997,31784.599705169996,53332.93628304 2025-06-11,12:29:05.000,162,11075476,5725,0,1749644944,13179.193355639996,32245.85952672,53332.964231519996 2025-06-11,12:29:06.000,162,11075458,5765,0,1749644945,13179.213564569996,28554.4839144,53332.91532168 2025-06-11,12:29:07.000,162,11075420,5884,0,1749644946,13179.166410400001,24401.78503836,53332.90833456 2025-06-11,12:29:08.000,162,11075407,6124,0,1749644947,13179.179883019991,22094.64708414,53332.86641184 2025-06-11,12:29:09.000,162,11075399,6045,0,1749644948,13179.159674089991,37321.33181454,53332.84545048001 2025-06-11,12:29:10.000,162,11075421,6124,0,1749644949,13179.213564569996,31322.93808321,53332.85942472 2025-06-11,12:29:11.000,162,11075368,5645,0,1749644950,13179.173146709996,31322.726609310004,53332.89436032001 2025-06-11,12:29:12.000,162,11075403,6324,0,1749644951,13179.152937779996,29477.10224532,53332.81051488 2025-06-11,12:29:13.000,162,11075395,6045,0,1749644952,13179.159674089991,31322.78300235,53332.852437600006 2025-06-11,12:29:14.000,162,11075389,6205,0,1749644953,13179.099047299991,26708.61987999,53332.71968232 2025-06-11,12:29:15.000,162,11075473,6445,0,1749644954,13179.10578361,29938.446656429995,53332.796540639996 2025-06-11,12:29:16.000,162,11075384,5805,0,1749644955,13179.078838369991,28092.808194180005,53332.70570808001 2025-06-11,12:29:17.000,162,11075414,5845,0,1749644956,13179.011475269996,23478.497040090006,53332.733656560005 2025-06-11,12:29:18.000,162,11075328,5684,0,1749644957,13179.011475269996,28553.98342617,53332.70570808001 2025-06-11,12:29:19.000,162,11075387,6045,0,1749644958,13179.01821157999,32245.38723501,53332.684746720006 2025-06-11,12:29:20.000,162,11075361,6324,0,1749644959,13178.950848479995,30861.13547865,53332.69173384 2025-06-11,12:29:21.000,162,11075395,6245,0,1749644960,13178.92390324,30399.67123233,53332.71968232 2025-06-11,12:29:22.000,162,11075380,5725,0,1749644961,13178.81612227999,34090.9411077,53332.62186264 2025-06-11,12:29:23.000,162,11075325,6124,0,1749644962,13178.829594899995,33168.11130288,53332.60090128 2025-06-11,12:29:24.000,162,11075354,5925,0,1749644963,13178.83633120999,27631.07608092,53332.67775960001 2025-06-11,12:29:25.000,162,11075464,5725,0,1749644964,13178.70160501,29476.813230989996,53332.64981112 2025-06-11,12:29:26.000,162,11075470,5645,0,1749644965,13178.72181394,29015.30668989,53332.59391416 2025-06-11,12:29:27.000,162,11075393,6284,0,1749644966,13178.73528655999,29015.363082929995,53332.55199144 2025-06-11,12:29:28.000,162,11075314,5765,0,1749644967,13178.61403297999,28553.9904753,53332.67077248 2025-06-11,12:29:29.000,162,11075208,5765,0,1749644968,13178.688132389994,30399.551397119998,53332.55897856001 2025-06-11,12:29:30.000,162,11075359,6405,0,1749644969,13178.580351429999,30399.593691899994,53332.47513312 2025-06-11,12:29:31.000,162,11075415,6284,0,1749644970,13178.600560359999,26708.33086566,53332.5729528 2025-06-11,12:29:32.000,162,11075369,6205,0,1749644971,13178.533197259989,33629.46981225,53332.38430056 2025-06-11,12:29:33.000,162,11075324,5805,0,1749644972,13178.418679989998,26708.218079579994,53332.461158879996 2025-06-11,12:29:34.000,162,11075376,5805,0,1749644973,13178.445625229993,25785.3741765,53332.55199144 2025-06-11,12:29:35.000,162,11075424,5965,0,1749644974,13178.391734749988,34090.8706164,53332.349364960006 2025-06-11,12:29:36.000,162,11075362,5805,0,1749644975,13178.384998439993,23478.341959230005,53332.32141648001 2025-06-11,12:29:37.000,162,11075454,5485,0,1749644976,13178.358053199998,30399.487954950004,53332.40526192 2025-06-11,12:29:38.000,162,11075441,6045,0,1749644977,13178.236799619997,27169.576588950003,53332.398274800005 2025-06-11,12:29:39.000,162,11075380,5645,0,1749644978,13178.243535929993,27169.576588950003,53332.34237784001 2025-06-11,12:29:40.000,162,11075419,6165,0,1749644979,13178.270481170002,24862.389290820007,53332.37731344 2025-06-11,12:29:41.000,162,11075330,5645,0,1749644980,13178.182909139992,28553.786050530005,53332.33539072 2025-06-11,12:29:42.000,162,11075333,6205,0,1749644981,13178.250272240002,28553.652117060003,53332.34237784001 2025-06-11,12:29:43.000,162,11075384,5845,0,1749644982,13178.250272240002,26246.619899790006,53332.29346800001 2025-06-11,12:29:44.000,162,11075269,6205,0,1749644983,13178.250272240002,34090.532258160005,53332.30045512001 2025-06-11,12:29:45.000,162,11075459,6485,0,1749644984,13178.250272240002,33167.74474812001,53332.23757104 2025-06-11,12:29:46.000,162,11075339,6045,0,1749644985,13178.223326999992,30399.248284529996,53332.279493760005 2025-06-11,12:29:47.000,162,11075426,5525,0,1749644986,13178.243535929993,31783.42250046,53332.30744224 2025-06-11,12:29:48.000,162,11075480,5725,0,1749644987,13178.223326999992,29014.918987740006,53332.27250664001 2025-06-11,12:29:49.000,162,11075364,5605,0,1749644988,13178.236799619997,33167.54032335,53332.14673848 2025-06-11,12:29:50.000,162,11075524,5805,0,1749644989,13178.196381759997,33167.5050777,53332.16769984 2025-06-11,12:29:51.000,162,11075378,5965,0,1749644990,13178.297426409998,32244.625928969996,53332.17468696001 2025-06-11,12:29:52.000,162,11075434,5725,0,1749644991,13178.304162719993,30398.88172977,53332.19564832 2025-06-11,12:29:53.000,162,11075352,5405,0,1749644992,13178.277217479997,30860.219091749997,53332.160712720004 2025-06-11,12:29:54.000,162,11075478,5925,0,1749644993,13178.371525819988,32244.548388540003,53332.19564832 2025-06-11,12:29:55.000,162,11075410,5725,0,1749644994,13178.263744859993,29475.95323713,53332.230583920005 2025-06-11,12:29:56.000,162,11075442,5805,0,1749644995,13178.398471059998,24400.396359749997,53332.20263544001 2025-06-11,12:29:57.000,162,11075499,6205,0,1749644996,13178.391734749988,28553.179825350002,53332.21660968 2025-06-11,12:29:58.000,162,11075316,5725,0,1749644997,13178.411943679988,30398.89582803,53332.14673848 2025-06-11,12:29:59.000,162,11075453,6165,0,1749644998,13178.371525819988,27169.005609419997,53332.13276424001 2025-06-11,12:30:00.000,162,11075439,5965,0,1749644999,13178.358053199998,26246.112362429994,53332.13276424001 2025-06-11,12:30:01.000,162,11075478,5925,0,1749645000,13178.290690100002,29476.12946538,53332.08385440001 2025-06-11,12:30:02.000,162,11075387,6165,0,1749645001,13178.297426409998,29476.101268860002,53332.06988016 2025-06-11,12:30:03.000,162,11075393,6245,0,1749645002,13178.216590689997,30399.022712370002,53332.10481576001 2025-06-11,12:30:04.000,162,11075442,5565,0,1749645003,13178.209854380002,29476.150612769998,53332.02795744 2025-06-11,12:30:05.000,162,11075407,6405,0,1749645004,13178.149227590002,24862.16371866,53332.08385440001 2025-06-11,12:30:06.000,162,11075364,5645,0,1749645005,13178.216590689997,29937.558466050003,53332.13975136 2025-06-11,12:30:07.000,162,11075532,5684,0,1749645006,13178.283953789993,31783.203977430006,53332.10481576001 2025-06-11,12:30:08.000,162,11075407,6124,0,1749645007,13178.290690100002,29937.473876489996,53332.11879 2025-06-11,12:30:09.000,162,11075496,5925,0,1749645008,13178.358053199998,31321.612846770004,53332.0489188 2025-06-11,12:30:10.000,162,11075355,6485,0,1749645009,13178.405207369993,29937.473876489996,53332.111802880005 2025-06-11,12:30:11.000,162,11075345,6205,0,1749645010,13178.492779399989,28091.74377555,53332.111802880005 2025-06-11,12:30:12.000,162,11075481,6205,0,1749645011,13178.580351429999,32705.86460313,53332.08385440001 2025-06-11,12:30:13.000,162,11075379,6365,0,1749645012,13178.512988329989,30398.754845429998,53332.08385440001 2025-06-11,12:30:14.000,162,11075334,5525,0,1749645013,13178.67465976999,29475.840451049997,53332.02795744 2025-06-11,12:30:15.000,162,11075426,5805,0,1749645014,13178.620769289999,27168.66020205,53332.0489188 2025-06-11,12:30:16.000,162,11075455,6045,0,1749645015,13178.566878809994,32705.744767919998,53332.05590592001 2025-06-11,12:30:17.000,162,11075472,5765,0,1749645016,13178.573615119989,26707.301692680005,53332.08385440001 2025-06-11,12:30:18.000,162,11075354,5565,0,1749645017,13178.526460949994,28091.468859479995,53332.10481576001 2025-06-11,12:30:19.000,162,11075431,6284,0,1749645018,13178.432152609988,29475.678321059997,53332.12577712001 2025-06-11,12:30:20.000,162,11075453,6445,0,1749645019,13178.405207369993,30859.894831769998,53331.97206048 2025-06-11,12:30:21.000,162,11075465,6165,0,1749645020,13178.378262129998,28091.391319050002,53332.02097032 2025-06-11,12:30:22.000,162,11075490,5925,0,1749645021,13178.290690100002,31782.661194419998,53331.9091764 2025-06-11,12:30:23.000,162,11075360,5684,0,1749645022,13178.230063310002,30398.479929359994,53332.06988016 2025-06-11,12:30:24.000,162,11075383,6245,0,1749645023,13178.189645450002,25323.028788929994,53332.0489188 2025-06-11,12:30:25.000,162,11075392,5565,0,1749645024,13178.149227590002,30398.41648719,53331.93013776 2025-06-11,12:30:26.000,162,11075345,6045,0,1749645025,13178.088600800002,31321.274488530005,53331.95808624001 2025-06-11,12:30:27.000,162,11075501,6284,0,1749645026,13178.088600800002,33628.32080406,53332.00699608001 2025-06-11,12:30:28.000,162,11075268,5765,0,1749645027,13177.960610909991,35012.42452869,53331.83930520001 2025-06-11,12:30:29.000,162,11075387,6084,0,1749645028,13177.913456739996,30398.40238893,53331.86725368001 2025-06-11,12:30:30.000,162,11075307,5884,0,1749645029,13177.859566259991,35012.452725209994,53331.8742408 2025-06-11,12:30:31.000,162,11075455,6045,0,1749645030,13177.751785299995,26245.682365500004,53331.8043696 2025-06-11,12:30:32.000,162,11075387,5884,0,1749645031,13177.69789481999,32243.94216336,53331.895202160005 2025-06-11,12:30:33.000,162,11075364,5645,0,1749645032,13177.63726802999,23477.157705389996,53331.93712488001 2025-06-11,12:30:34.000,162,11075426,5805,0,1749645033,13177.53622337999,31321.041867239997,53331.78340824 2025-06-11,12:30:35.000,162,11075473,6485,0,1749645034,13177.47559658999,30859.450736579995,53331.69257568 2025-06-11,12:30:36.000,162,11075361,6045,0,1749645035,13177.388024559994,27168.124468170005,53331.61571736 2025-06-11,12:30:37.000,162,11075476,5725,0,1749645036,13177.307188839994,24861.127496550005,53331.68558856 2025-06-11,12:30:38.000,162,11075422,5565,0,1749645037,13177.138781089998,29013.664242600003,53331.64366584 2025-06-11,12:30:39.000,162,11075380,5725,0,1749645038,13177.017527509997,33627.70048062,53331.62270448001 2025-06-11,12:30:40.000,162,11075370,5645,0,1749645039,13176.903010239992,32243.47692078,53331.608730240005 2025-06-11,12:30:41.000,162,11075533,6165,0,1749645040,13176.707657250001,29013.657193470004,53331.39911664 2025-06-11,12:30:42.000,162,11075470,5765,0,1749645041,13176.700920939991,30859.168771380006,53331.40610376 2025-06-11,12:30:43.000,162,11075393,6005,0,1749645042,13176.391050679995,29936.374212209994,53331.42706512 2025-06-11,12:30:44.000,162,11075446,5525,0,1749645043,13176.29674233999,31320.492035100004,53331.49693632 2025-06-11,12:30:45.000,162,11075567,6365,0,1749645044,13176.121598279999,29013.23424567,53331.30129696 2025-06-11,12:30:46.000,162,11075424,5565,0,1749645045,13176.067707799994,29474.740786769995,53331.31527120001 2025-06-11,12:30:47.000,162,11075391,5925,0,1749645046,13175.926245289993,29474.790130680005,53331.343219680006 2025-06-11,12:30:48.000,162,11075353,6405,0,1749645047,13175.804991709992,32243.025776459996,53331.30129696 2025-06-11,12:30:49.000,162,11075419,6405,0,1749645048,13175.717419679997,29474.628000690005,53331.16155456 2025-06-11,12:30:50.000,162,11075424,5765,0,1749645049,13175.589429790001,27167.475948210005,53331.1405932 2025-06-11,12:30:51.000,162,11075484,5765,0,1749645050,13175.501857759991,27167.398407779998,53331.04976064001 2025-06-11,12:30:52.000,162,11075401,6245,0,1749645051,13175.421022039991,30858.689430540006,53331.02181216 2025-06-11,12:30:53.000,162,11075377,6165,0,1749645052,13175.232405359995,27167.37021126,53330.986876560004 2025-06-11,12:30:54.000,162,11075455,6045,0,1749645053,13175.06399761,27628.66527846,53330.87508264 2025-06-11,12:30:55.000,162,11075415,6205,0,1749645054,13175.010107129994,28551.389346330005,53330.91001824001 2025-06-11,12:30:56.000,162,11075255,6565,0,1749645055,13174.895589859989,29012.776052219997,53330.86809552 2025-06-11,12:30:57.000,162,11075412,5884,0,1749645056,13174.774336279988,29474.226200279998,53330.77726296 2025-06-11,12:30:58.000,162,11075367,6005,0,1749645057,13174.653082700002,28551.26246199,53330.770275840005 2025-06-11,12:30:59.000,162,11075397,6124,0,1749645058,13174.599192219997,30858.25943361,53330.69341752001 2025-06-11,12:31:00.000,162,11075442,5485,0,1749645059,13174.498147569997,30858.28763013,53330.66546904001 2025-06-11,12:31:01.000,162,11075445,5805,0,1749645060,13174.471202330002,28089.875756099995,53330.602584960005 2025-06-11,12:31:02.000,162,11075424,5565,0,1749645061,13174.417311849997,25321.344046860002,53330.46284256 2025-06-11,12:31:03.000,162,11075354,5884,0,1749645062,13174.275849339996,25782.871735349996,53330.49777816001 2025-06-11,12:31:04.000,162,11075461,6045,0,1749645063,13174.282585649991,31319.519255160005,53330.42790696001 2025-06-11,12:31:05.000,162,11075509,6525,0,1749645064,13174.215222549996,29935.33094097,53330.39995848 2025-06-11,12:31:06.000,162,11075423,6005,0,1749645065,13174.195013619996,24398.493094649995,53330.337074400006 2025-06-11,12:31:07.000,162,11075342,5725,0,1749645066,13174.14785945,26243.898935610006,53330.2322676 2025-06-11,12:31:08.000,162,11075483,6045,0,1749645067,13174.154595759996,32242.271519550006,53330.27419032 2025-06-11,12:31:09.000,162,11075385,6324,0,1749645068,13174.12765052,29012.381300940004,53330.3021388 2025-06-11,12:31:10.000,162,11075414,5884,0,1749645069,13174.16806838,27166.756936949998,53330.218293360005 2025-06-11,12:31:11.000,162,11075381,6245,0,1749645070,13174.16133206999,26705.27154324,53330.3021388 2025-06-11,12:31:12.000,162,11075422,5845,0,1749645071,13174.134386829995,28089.466906560003,53330.20431912 2025-06-11,12:31:13.000,162,11075418,5765,0,1749645072,13174.114177899995,27166.799231729994,53330.15540928 2025-06-11,12:31:14.000,162,11075383,6205,0,1749645073,13174.08723266,32241.961357830005,53330.19034488001 2025-06-11,12:31:15.000,162,11075429,6365,0,1749645074,13174.114177899995,28089.410513519993,53330.03662824 2025-06-11,12:31:16.000,162,11075296,5645,0,1749645075,13174.073760039995,27628.04495502,53330.02964112 2025-06-11,12:31:17.000,162,11075413,6245,0,1749645076,13174.053551109995,30857.79419103,53330.0575896 2025-06-11,12:31:18.000,162,11075409,6205,0,1749645077,13174.02660587,30396.421583400006,53329.94579568001 2025-06-11,12:31:19.000,162,11075515,6284,0,1749645078,13174.093968969995,29934.992582730003,53329.97374416001 2025-06-11,12:31:20.000,162,11075303,6405,0,1749645079,13174.06028741999,33626.283605489996,53329.92483432001 2025-06-11,12:31:21.000,162,11075198,5925,0,1749645080,13174.033342179995,29473.641122490008,53329.87592448001 2025-06-11,12:31:22.000,162,11075201,6045,0,1749645081,13174.013133249995,32703.404456760007,53329.86893736 2025-06-11,12:31:23.000,162,11075323,6084,0,1749645082,13173.972715389995,29935.133565330005,53329.82002752 2025-06-11,12:31:24.000,162,11075438,5565,0,1749645083,13174.02660587,30396.569615130007,53329.86195024 2025-06-11,12:31:25.000,162,11075461,6205,0,1749645084,13173.96597908,26243.80729692,53329.75714344001 2025-06-11,12:31:26.000,162,11075488,5805,0,1749645085,13173.96597908,29473.493090760006,53329.87592448001 2025-06-11,12:31:27.000,162,11075455,6245,0,1749645086,13173.96597908,31319.279584739998,53329.79906616 2025-06-11,12:31:28.000,162,11075372,5845,0,1749645087,13173.96597908,24398.239325970004,53329.63137528 2025-06-11,12:31:29.000,162,11075460,5645,0,1749645088,13173.992924319995,29012.24736747,53329.70124648 2025-06-11,12:31:30.000,162,11075560,5565,0,1749645089,13173.88514336,32242.038898259998,53329.673298 2025-06-11,12:31:31.000,162,11075329,6245,0,1749645090,13173.871670739994,29934.830452740003,53329.63836240001 2025-06-11,12:31:32.000,162,11075407,6045,0,1749645091,13173.86493443,31780.447767599995,53329.56849120001 2025-06-11,12:31:33.000,162,11075270,5645,0,1749645092,13173.851461809994,30396.18191298,53329.51958136001 2025-06-11,12:31:34.000,162,11075350,5925,0,1749645093,13173.82451657,29934.802256220006,53329.48464576 2025-06-11,12:31:35.000,162,11075351,6124,0,1749645094,13173.831252879994,35010.189954479996,53329.63836240001 2025-06-11,12:31:36.000,162,11075279,6205,0,1749645095,13173.831252879994,25782.110429310007,53329.477658640004 2025-06-11,12:31:37.000,162,11075197,6485,0,1749645096,13173.763889779999,34548.68341338,53329.47067152001 2025-06-11,12:31:38.000,162,11075375,6284,0,1749645097,13173.723471919999,31780.22219544,53329.50560712 2025-06-11,12:31:39.000,162,11075395,6324,0,1749645098,13173.750417159994,29011.803272279998,53329.4636844 2025-06-11,12:31:40.000,162,11075314,5884,0,1749645099,13173.676317749989,35010.084217530006,53329.44272304001 2025-06-11,12:31:41.000,162,11075341,6245,0,1749645100,13173.696526679989,29473.133585129995,53329.379838960005 2025-06-11,12:31:42.000,162,11075535,6245,0,1749645101,13173.709999299994,32702.98855809,53329.34490336 2025-06-11,12:31:43.000,162,11075447,6324,0,1749645102,13173.656108819989,27627.622007219994,53329.37285184001 2025-06-11,12:31:44.000,162,11075426,5645,0,1749645103,13173.689790369994,27627.622007219994,53329.38682608 2025-06-11,12:31:45.000,162,11075400,5725,0,1749645104,13173.703262989999,29934.7035684,53329.23310944001 2025-06-11,12:31:46.000,162,11075475,6005,0,1749645105,13173.676317749989,29934.604880579995,53329.2890064 2025-06-11,12:31:47.000,162,11075506,5645,0,1749645106,13173.629163579993,31780.123507619996,53329.282019280006 2025-06-11,12:31:48.000,162,11075528,5805,0,1749645107,13173.534855239988,27166.150711769995,53329.19118672 2025-06-11,12:31:49.000,162,11075304,5805,0,1749645108,13173.507909999993,24397.62605166,53329.20516096001 2025-06-11,12:31:50.000,162,11075325,6165,0,1749645109,13173.514646309988,33625.69147857001,53329.15625112001 2025-06-11,12:31:51.000,162,11075369,6084,0,1749645110,13173.534855239988,31318.687457820008,53329.093367040005 2025-06-11,12:31:52.000,162,11075496,5725,0,1749645111,13173.501173689998,27627.488073750006,53329.05843144 2025-06-11,12:31:53.000,162,11075331,6245,0,1749645112,13173.487701069993,32241.432673079995,53329.044457200005 2025-06-11,12:31:54.000,162,11075407,6445,0,1749645113,13173.460755829998,35009.781104940004,53328.93965040001 2025-06-11,12:31:55.000,162,11075320,5725,0,1749645114,13173.413601660002,30857.216162369994,53329.06541856001 2025-06-11,12:31:56.000,162,11075233,6525,0,1749645115,13173.339502249997,25782.054036269998,53329.093367040005 2025-06-11,12:31:57.000,162,11075462,5845,0,1749645116,13173.440546899998,25781.983544970004,53328.93266328 2025-06-11,12:31:58.000,162,11075370,5684,0,1749645117,13173.386656419993,30857.286653670002,53329.03048296 2025-06-11,12:31:59.000,162,11075436,6045,0,1749645118,13173.359711179997,28089.02281137,53328.86279208 2025-06-11,12:32:00.000,162,11075353,6405,0,1749645119,13173.332765940002,28089.00871311,53328.91868904001 2025-06-11,12:32:01.000,162,11075419,5965,0,1749645120,13173.278875459997,29934.738814049997,53328.86279208 2025-06-11,12:32:02.000,162,11075303,6205,0,1749645121,13173.352974870002,29473.450795979996,53328.827856480006 2025-06-11,12:32:03.000,162,11075396,5565,0,1749645122,13173.292348080002,27166.510217400006,53328.68112696001 2025-06-11,12:32:04.000,162,11075364,5845,0,1749645123,13173.319293319997,28089.255432660008,53328.82086936001 2025-06-11,12:32:05.000,162,11075434,5725,0,1749645124,13173.245193909992,34087.592770949996,53328.79292088 2025-06-11,12:32:06.000,162,11075342,5805,0,1749645125,13173.272139150002,28089.241334399994,53328.65317848001 2025-06-11,12:32:07.000,162,11075371,6124,0,1749645126,13173.211512360002,24859.604884469998,53328.611255760006 2025-06-11,12:32:08.000,162,11075317,6205,0,1749645127,13173.177830809997,34087.54342704,53328.68811408 2025-06-11,12:32:09.000,162,11075357,6124,0,1749645128,13173.265402839992,28089.438710040005,53328.778946640006 2025-06-11,12:32:10.000,162,11075467,6084,0,1749645129,13173.157621879996,29934.936189689994,53328.74401104 2025-06-11,12:32:11.000,162,11075491,6084,0,1749645130,13173.184567119992,31780.55350455,53328.611255760006 2025-06-11,12:32:12.000,162,11075347,6405,0,1749645131,13173.184567119992,28089.466906560003,53328.60426864001 2025-06-11,12:32:13.000,162,11075357,6245,0,1749645132,13173.171094500001,26705.313838019996,53328.54837168 2025-06-11,12:32:14.000,162,11075450,5725,0,1749645133,13173.251930220002,34087.663262250004,53328.52741032 2025-06-11,12:32:15.000,162,11075287,6284,0,1749645134,13173.339502249997,29012.395399200002,53328.64619136 2025-06-11,12:32:16.000,162,11075271,6045,0,1749645135,13173.278875459997,28089.544446989996,53328.611255760006 2025-06-11,12:32:17.000,162,11075344,5684,0,1749645136,13173.406865349993,29935.253400539994,53328.67413984 2025-06-11,12:32:18.000,162,11075437,6405,0,1749645137,13173.352974870002,30858.153696659996,53328.59728152 2025-06-11,12:32:19.000,162,11075355,6045,0,1749645138,13173.379920109997,29935.401432269995,53328.63221712001 2025-06-11,12:32:20.000,162,11075432,5565,0,1749645139,13173.386656419993,31319.533353420004,53328.56933304 2025-06-11,12:32:21.000,162,11075455,6445,0,1749645140,13173.359711179997,30858.25238448,53328.67413984 2025-06-11,12:32:22.000,162,11075518,5884,0,1749645141,13173.427074279993,23475.783125040005,53328.57632016 2025-06-11,12:32:23.000,162,11075413,6124,0,1749645142,13173.400129039997,34088.02276788,53328.590294400004 2025-06-11,12:32:24.000,162,11075411,6205,0,1749645143,13173.413601660002,31781.20907364,53328.62523 2025-06-11,12:32:25.000,162,11075424,6005,0,1749645144,13173.460755829998,28551.304756769998,53328.541384560005 2025-06-11,12:32:26.000,162,11075287,5965,0,1749645145,13173.379920109997,29474.183905500002,53328.60426864001 2025-06-11,12:32:27.000,162,11075360,5925,0,1749645146,13173.400129039997,28090.242310860005,53328.5204232 2025-06-11,12:32:28.000,162,11075391,6284,0,1749645147,13173.454019520002,25321.86568248,53328.62523 2025-06-11,12:32:29.000,162,11075328,5645,0,1749645148,13173.292348080002,29474.52226374,53328.64619136 2025-06-11,12:32:30.000,162,11075455,6205,0,1749645149,13173.433810590002,29474.719639379997,53328.5204232 2025-06-11,12:32:31.000,162,11075418,5645,0,1749645150,13173.440546899998,32243.075120370006,53328.49946184 2025-06-11,12:32:32.000,162,11075426,5684,0,1749645151,13173.400129039997,28090.46788302,53328.5204232 2025-06-11,12:32:33.000,162,11075493,6165,0,1749645152,13173.447283209993,28090.481981279998,53328.57632016 2025-06-11,12:32:34.000,162,11075461,6045,0,1749645153,13173.467492139993,31320.421543799996,53328.57632016 2025-06-11,12:32:35.000,162,11075404,5965,0,1749645154,13173.460755829998,27629.222159729994,53328.56234592001 2025-06-11,12:32:36.000,162,11075311,6124,0,1749645155,13173.474228450003,27629.193963209997,53328.46452624001 2025-06-11,12:32:37.000,162,11075526,5605,0,1749645156,13173.501173689998,28552.051964550003,53328.48548760001 2025-06-11,12:32:38.000,162,11075253,6405,0,1749645157,13173.501173689998,29013.410473919997,53328.45753912 2025-06-11,12:32:39.000,162,11075422,5725,0,1749645158,13173.474228450003,30859.034837910003,53328.61824288 2025-06-11,12:32:40.000,162,11075327,6165,0,1749645159,13173.521382619998,30859.006641390006,53328.52741032 2025-06-11,12:32:41.000,162,11075341,5884,0,1749645160,13173.541591549998,29474.790130680005,53328.56234592001 2025-06-11,12:32:42.000,162,11075416,5925,0,1749645161,13173.528118929993,29474.902916759995,53328.58330728001 2025-06-11,12:32:43.000,162,11075481,6284,0,1749645162,13173.588745719993,30397.76796723,53328.5204232 2025-06-11,12:32:44.000,162,11075289,6084,0,1749645163,13173.561800479998,34089.044891729995,53328.58330728001 2025-06-11,12:32:45.000,162,11075361,6284,0,1749645164,13173.534855239988,27629.391338850008,53328.61824288 2025-06-11,12:32:46.000,162,11075403,6045,0,1749645165,13173.534855239988,29474.909965889994,53328.63221712001 2025-06-11,12:32:47.000,162,11075317,6324,0,1749645166,13173.447283209993,28552.108357589997,53328.65317848001 2025-06-11,12:32:48.000,162,11075256,5765,0,1749645167,13173.528118929993,30397.570591590003,53328.60426864001 2025-06-11,12:32:49.000,162,11075369,6205,0,1749645168,13173.433810590002,29474.895867629995,53328.65317848001 2025-06-11,12:32:50.000,162,11075377,6045,0,1749645169,13173.501173689998,31320.484985970004,53328.611255760006 2025-06-11,12:32:51.000,162,11075357,6084,0,1749645170,13173.494437380003,29936.395359600006,53328.59728152 2025-06-11,12:32:52.000,162,11075384,5405,0,1749645171,13173.433810590002,28090.658209529996,53328.60426864001 2025-06-11,12:32:53.000,162,11075289,6084,0,1749645172,13173.460755829998,28552.185898020005,53328.64619136 2025-06-11,12:32:54.000,162,11075481,5925,0,1749645173,13173.433810590002,31320.442691189994,53328.778946640006 2025-06-11,12:32:55.000,162,11075468,5645,0,1749645174,13173.339502249997,30397.690426800007,53328.56933304 2025-06-11,12:32:56.000,162,11075376,5805,0,1749645175,13173.305820699992,26706.519239250003,53328.5553588 2025-06-11,12:32:57.000,162,11075325,6124,0,1749645176,13173.292348080002,31781.84349534,53328.60426864001 2025-06-11,12:32:58.000,162,11075391,6365,0,1749645177,13173.326029629992,26706.39940404,53328.5553588 2025-06-11,12:32:59.000,162,11075390,5765,0,1749645178,13173.211512360002,28090.62296388,53328.60426864001 2025-06-11,12:33:00.000,162,11075407,6205,0,1749645179,13173.285611769992,30859.041887040003,53328.63221712001 2025-06-11,12:33:01.000,162,11075410,5565,0,1749645180,13173.218248669997,33627.34097499,53328.65317848001 2025-06-11,12:33:02.000,162,11075411,6124,0,1749645181,13173.157621879996,29474.754885029994,53328.60426864001 2025-06-11,12:33:03.000,162,11075368,5645,0,1749645182,13173.096995089996,35472.90189681,53328.58330728001 2025-06-11,12:33:04.000,162,11075442,5884,0,1749645183,13173.137412949996,33165.91902345,53328.61824288 2025-06-11,12:33:05.000,162,11075369,6284,0,1749645184,13173.076786159996,24399.09931983,53328.58330728001 2025-06-11,12:33:06.000,162,11075426,5684,0,1749645185,13173.090258780001,30858.774020099998,53328.57632016 2025-06-11,12:33:07.000,162,11075519,6165,0,1749645186,13173.103731399991,29474.38128114,53328.611255760006 2025-06-11,12:33:08.000,162,11075504,5485,0,1749645187,13173.02963199,34549.96635504,53328.70208832001 2025-06-11,12:33:09.000,162,11075323,6245,0,1749645188,13173.096995089996,28090.108377390003,53328.65317848001 2025-06-11,12:33:10.000,162,11075397,6205,0,1749645189,13173.117204019996,27167.320867350005,53328.61824288 2025-06-11,12:33:11.000,162,11075387,6245,0,1749645190,13173.04984092,29935.796183550003,53328.611255760006 2025-06-11,12:33:12.000,162,11075328,5605,0,1749645191,13173.103731399991,29474.317838970004,53328.60426864001 2025-06-11,12:33:13.000,162,11075252,5605,0,1749645192,13173.036368299996,29474.34603549,53328.639204240004 2025-06-11,12:33:14.000,162,11075346,5684,0,1749645193,13173.056577229996,30858.386317950004,53328.52741032 2025-06-11,12:33:15.000,162,11075388,5965,0,1749645194,13173.144149259992,29935.464874440004,53328.56234592001 2025-06-11,12:33:16.000,162,11075302,5845,0,1749645195,13173.144149259992,23475.938205900005,53328.63221712001 2025-06-11,12:33:17.000,162,11075507,6245,0,1749645196,13173.184567119992,30858.25943361,53328.639204240004 2025-06-11,12:33:18.000,162,11075438,5845,0,1749645197,13173.117204019996,31319.646139499993,53328.53439744001 2025-06-11,12:33:19.000,162,11075306,5805,0,1749645198,13173.198039739997,27628.496099340002,53328.639204240004 2025-06-11,12:33:20.000,162,11075494,5845,0,1749645199,13173.204776049992,29935.422579660008,53328.61824288 2025-06-11,12:33:21.000,162,11075388,5565,0,1749645200,13173.231721290002,26705.59580322,53328.590294400004 2025-06-11,12:33:22.000,162,11075311,6445,0,1749645201,13173.198039739997,29473.958333339993,53328.65317848001 2025-06-11,12:33:23.000,162,11075374,5765,0,1749645202,13173.224984979992,24398.556536820004,53328.639204240004 2025-06-11,12:33:24.000,162,11075414,5765,0,1749645203,13173.218248669997,34549.367178989996,53328.590294400004 2025-06-11,12:33:25.000,162,11075410,5805,0,1749645204,13173.285611769992,33626.52327591,53328.5204232 2025-06-11,12:33:26.000,162,11075466,5525,0,1749645205,13173.332765940002,30858.174844049994,53328.59728152 2025-06-11,12:33:27.000,162,11075528,5725,0,1749645206,13173.386656419993,30396.759941640004,53328.590294400004 2025-06-11,12:33:28.000,162,11075450,5684,0,1749645207,13173.454019520002,32703.763962390003,53328.660165600006 2025-06-11,12:33:29.000,162,11075442,5485,0,1749645208,13173.474228450003,33165.17886480001,53328.71606256 2025-06-11,12:33:30.000,162,11075421,6365,0,1749645209,13173.541591549998,32703.742815000005,53328.74401104 2025-06-11,12:33:31.000,162,11075259,6124,0,1749645210,13173.494437380003,27628.376264129998,53328.62523 2025-06-11,12:33:32.000,162,11075415,6084,0,1749645211,13173.615690959989,32242.363158239998,53328.72304968 2025-06-11,12:33:33.000,162,11075360,5845,0,1749645212,13173.622427269998,32703.78510978,53328.67413984 2025-06-11,12:33:34.000,162,11075423,6165,0,1749645213,13173.716735609989,29935.309793580003,53328.77195952001 2025-06-11,12:33:35.000,162,11075429,6485,0,1749645214,13173.676317749989,29474.113414199994,53328.68811408 2025-06-11,12:33:36.000,162,11075337,6365,0,1749645215,13173.77736239999,30858.456809249998,53328.67413984 2025-06-11,12:33:37.000,162,11075406,5605,0,1749645216,13173.83798918999,30858.322875779995,53328.70208832001 2025-06-11,12:33:38.000,162,11075396,5765,0,1749645217,13173.85819811999,32704.031829329993,53328.70208832001 2025-06-11,12:33:39.000,162,11075387,6445,0,1749645218,13173.92556122,24398.92309158,53328.68811408 2025-06-11,12:33:40.000,162,11075414,5605,0,1749645219,13173.952506459995,26244.491062529996,53328.66715272 2025-06-11,12:33:41.000,162,11075462,5765,0,1749645220,13173.98618801,29474.324888100004,53328.62523 2025-06-11,12:33:42.000,162,11075303,6045,0,1749645221,13174.08723266,29474.169807240003,53328.6951012 2025-06-11,12:33:43.000,162,11075554,5565,0,1749645222,13174.073760039995,29935.605857040006,53328.757985280005 2025-06-11,12:33:44.000,162,11075278,5845,0,1749645223,13174.14112313999,29012.867690910003,53328.71606256 2025-06-11,12:33:45.000,162,11075395,6324,0,1749645224,13174.16806838,32242.680369089998,53328.709075440005 2025-06-11,12:33:46.000,162,11075389,6165,0,1749645225,13174.18154099999,28551.45983763,53328.74401104 2025-06-11,12:33:47.000,162,11075326,5884,0,1749645226,13174.201749929991,28089.932149140004,53328.73702392 2025-06-11,12:33:48.000,162,11075440,5725,0,1749645227,13174.2489041,27628.637081940004,53328.7649724 2025-06-11,12:33:49.000,162,11075424,5645,0,1749645228,13174.289321960001,27628.601836290007,53328.89772768001 2025-06-11,12:33:50.000,162,11075450,5765,0,1749645229,13174.323003509991,25783.033865339996,53328.77195952001 2025-06-11,12:33:51.000,162,11075388,5684,0,1749645230,13174.383630299992,24398.831452889994,53328.7649724 2025-06-11,12:33:52.000,162,11075500,5884,0,1749645231,13174.403839229992,29935.51421835,53328.67413984 2025-06-11,12:33:53.000,162,11075342,5565,0,1749645232,13174.323003509991,29935.66225008,53328.7649724 2025-06-11,12:33:54.000,162,11075488,6005,0,1749645233,13174.356685059996,33165.467879129996,53328.7649724 2025-06-11,12:33:55.000,162,11075450,6045,0,1749645234,13174.349948750001,30858.407465340002,53328.78593376 2025-06-11,12:33:56.000,162,11075424,5565,0,1749645235,13174.309530890001,28551.27656025,53328.74401104 2025-06-11,12:33:57.000,162,11075568,5765,0,1749645236,13174.390366610001,35472.41550684,53328.78593376 2025-06-11,12:33:58.000,162,11075491,6365,0,1749645237,13174.383630299992,27628.573639769995,53328.70208832001 2025-06-11,12:33:59.000,162,11075432,5925,0,1749645238,13174.349948750001,29935.471923570003,53328.82086936001 2025-06-11,12:34:00.000,162,11075553,6445,0,1749645239,13174.390366610001,29935.486021830002,53328.82086936001 2025-06-11,12:34:01.000,162,11075415,6045,0,1749645240,13174.504883879992,27628.425608039994,53328.77195952001 2025-06-11,12:34:02.000,162,11075389,5965,0,1749645241,13174.531829120002,28551.12852852,53328.84881784001 2025-06-11,12:34:03.000,162,11075440,5645,0,1749645242,13174.518356499997,29474.014726380003,53328.73702392 2025-06-11,12:34:04.000,162,11075403,6045,0,1749645243,13174.538565429997,33626.52327591,53328.806895120004 2025-06-11,12:34:05.000,162,11075534,5845,0,1749645244,13174.538565429997,32703.890846730006,53328.7649724 2025-06-11,12:34:06.000,162,11075328,5605,0,1749645245,13174.444257089992,31319.709581670002,53328.73702392 2025-06-11,12:34:07.000,162,11075362,5684,0,1749645246,13174.498147569997,30396.907973370005,53328.67413984 2025-06-11,12:34:08.000,162,11075339,5125,0,1749645247,13174.444257089992,29474.000628120004,53328.77195952001 2025-06-11,12:34:09.000,162,11075442,5565,0,1749645248,13174.370157680001,23937.275567880002,53328.78593376 2025-06-11,12:34:10.000,162,11075384,5765,0,1749645249,13174.390366610001,26705.638097999996,53328.71606256 2025-06-11,12:34:11.000,162,11075340,5684,0,1749645250,13174.376893989996,27166.968410850008,53328.75099816001 2025-06-11,12:34:12.000,162,11075393,6205,0,1749645251,13174.397102919997,29474.04997203,53328.8348436 2025-06-11,12:34:13.000,162,11075494,5565,0,1749645252,13174.363421369992,29012.670315270007,53328.79990800001 2025-06-11,12:34:14.000,162,11075426,6005,0,1749645253,13174.302794579991,29474.0429229,53328.73003680001 2025-06-11,12:34:15.000,162,11075361,6284,0,1749645254,13174.302794579991,32703.771011520003,53328.709075440005 2025-06-11,12:34:16.000,162,11075333,6565,0,1749645255,13174.275849339996,30396.907973370005,53328.72304968 2025-06-11,12:34:17.000,162,11075297,6045,0,1749645256,13174.215222549996,31781.145631470004,53328.6951012 2025-06-11,12:34:18.000,162,11075375,6245,0,1749645257,13174.22869517,29473.979480730006,53328.72304968 2025-06-11,12:34:19.000,162,11075368,5565,0,1749645258,13174.195013619996,27167.081196929998,53328.639204240004 2025-06-11,12:34:20.000,162,11075259,5884,0,1749645259,13174.302794579991,33165.33394565999,53328.66715272 2025-06-11,12:34:21.000,162,11075340,5405,0,1749645260,13174.235431479996,23014.396419149998,53328.757985280005 2025-06-11,12:34:22.000,162,11075391,6284,0,1749645261,13174.336476129996,31319.74482732,53328.64619136 2025-06-11,12:34:23.000,162,11075451,6045,0,1749645262,13174.316267199996,25783.055012729994,53328.64619136 2025-06-11,12:34:24.000,162,11075514,5765,0,1749645263,13174.275849339996,28089.99559131,53328.639204240004 2025-06-11,12:34:25.000,162,11075504,5925,0,1749645264,13174.26911303,28089.98854218,53328.65317848001 2025-06-11,12:34:26.000,162,11075410,5845,0,1749645265,13174.26911303,27628.714622369997,53328.62523 2025-06-11,12:34:27.000,162,11075456,5845,0,1749645266,13174.18827731,26244.540406440006,53328.59728152 2025-06-11,12:34:28.000,162,11075319,6245,0,1749645267,13174.22869517,27167.299719960007,53328.63221712001 2025-06-11,12:34:29.000,162,11075291,6124,0,1749645268,13174.18827731,30397.168791179996,53328.64619136 2025-06-11,12:34:30.000,162,11075418,5645,0,1749645269,13174.22869517,30397.070103360005,53328.660165600006 2025-06-11,12:34:31.000,162,11075357,6245,0,1749645270,13174.215222549996,31781.427596669993,53328.56933304 2025-06-11,12:34:32.000,162,11075275,6205,0,1749645271,13174.22869517,30858.562546200003,53328.59728152 2025-06-11,12:34:33.000,162,11075327,5884,0,1749645272,13174.221958859991,31320.005645130004,53328.68112696001 2025-06-11,12:34:34.000,162,11075329,6245,0,1749645273,13174.262376719991,27628.904948879994,53328.639204240004 2025-06-11,12:34:35.000,162,11075272,5845,0,1749645274,13174.289321960001,29013.036870030002,53328.51343608001 2025-06-11,12:34:36.000,162,11075265,6124,0,1749645275,13174.26911303,24860.570615279998,53328.61824288 2025-06-11,12:34:37.000,162,11075312,5605,0,1749645276,13174.195013619996,29013.135557849993,53328.590294400004 2025-06-11,12:34:38.000,162,11075204,5765,0,1749645277,13174.2489041,30397.408461600004,53328.50644896 2025-06-11,12:34:39.000,162,11075388,5805,0,1749645278,13174.2489041,29013.283589579994,53328.590294400004 2025-06-11,12:34:40.000,162,11075366,5565,0,1749645279,13174.242167789991,29474.747835899994,53328.54837168 2025-06-11,12:34:41.000,162,11075236,5645,0,1749645280,13174.201749929991,31320.625968570006,53328.58330728001 2025-06-11,12:34:42.000,162,11075244,5605,0,1749645281,13174.26911303,28552.037866290004,53328.443564880006 2025-06-11,12:34:43.000,162,11075312,5525,0,1749645282,13174.275849339996,23476.63606977,53328.52741032 2025-06-11,12:34:44.000,162,11075464,5605,0,1749645283,13174.329739820001,30859.23926268,53328.492474720006 2025-06-11,12:34:45.000,162,11075310,5765,0,1749645284,13174.26911303,31782.00562533,53328.57632016 2025-06-11,12:34:46.000,162,11075392,5565,0,1749645285,13174.20848624,29936.416506990005,53328.54837168 2025-06-11,12:34:47.000,162,11075317,6084,0,1749645286,13174.296058269996,31320.625968570006,53328.53439744001 2025-06-11,12:34:48.000,162,11075174,5684,0,1749645287,13174.2489041,29475.072095879994,53328.54837168 2025-06-11,12:34:49.000,162,11075479,6165,0,1749645288,13174.383630299992,28090.855585170008,53328.590294400004 2025-06-11,12:34:50.000,162,11075453,6124,0,1749645289,13174.376893989996,29475.15668544,53328.56234592001 2025-06-11,12:34:51.000,162,11075451,6084,0,1749645290,13174.397102919997,33627.6722841,53328.590294400004 2025-06-11,12:34:52.000,162,11075294,4925,0,1749645291,13174.370157680001,26706.808253580006,53328.541384560005 2025-06-11,12:34:53.000,162,11075317,6005,0,1749645292,13174.430784470002,26245.39335117,53328.63221712001 2025-06-11,12:34:54.000,162,11075388,5405,0,1749645293,13174.417311849997,29013.86866737,53328.541384560005 2025-06-11,12:34:55.000,162,11075253,6525,0,1749645294,13174.444257089992,29475.241275000008,53328.50644896 2025-06-11,12:34:56.000,162,11075307,6165,0,1749645295,13174.437520779997,27168.265450770006,53328.54837168 2025-06-11,12:34:57.000,162,11075214,5684,0,1749645296,13174.444257089992,30859.577620919998,53328.6951012 2025-06-11,12:34:58.000,162,11075249,5925,0,1749645297,13174.464466019992,30398.205013290004,53328.53439744001 2025-06-11,12:34:59.000,162,11075416,5805,0,1749645298,13174.424048159992,33628.03883886,53328.541384560005 2025-06-11,12:35:00.000,162,11075457,6124,0,1749645299,13174.417311849997,25322.79616764,53328.639204240004 2025-06-11,12:35:01.000,162,11075484,5805,0,1749645300,13174.410575540001,26245.484989860008,53328.59728152 2025-06-11,12:35:02.000,162,11075441,6005,0,1749645301,13174.424048159992,31782.421524000005,53328.590294400004 2025-06-11,12:35:03.000,162,11075435,6084,0,1749645302,13174.417311849997,32243.78003337,53328.639204240004 2025-06-11,12:35:04.000,162,11075436,5405,0,1749645303,13174.390366610001,32705.2231323,53328.64619136 2025-06-11,12:35:05.000,162,11075309,6324,0,1749645304,13174.363421369992,28091.165746889994,53328.59728152 2025-06-11,12:35:06.000,162,11075378,5565,0,1749645305,13174.302794579991,31782.414474870006,53328.60426864001 2025-06-11,12:35:07.000,162,11075423,6084,0,1749645306,13174.296058269996,24861.374216099997,53328.5204232 2025-06-11,12:35:08.000,162,11075467,6045,0,1749645307,13174.296058269996,29936.76896349,53328.541384560005 2025-06-11,12:35:09.000,162,11075344,5565,0,1749645308,13174.2489041,28090.94722386,53328.64619136 2025-06-11,12:35:10.000,162,11075423,6124,0,1749645309,13174.22869517,33166.39131516,53328.63221712001 2025-06-11,12:35:11.000,162,11075379,6205,0,1749645310,13174.221958859991,32243.561510340005,53328.66715272 2025-06-11,12:35:12.000,162,11075468,5645,0,1749645311,13174.255640409996,35473.465827210006,53328.70208832001 2025-06-11,12:35:13.000,162,11075524,5725,0,1749645312,13174.20848624,30397.838458529994,53328.64619136 2025-06-11,12:35:14.000,162,11075493,6245,0,1749645313,13174.275849339996,28090.855585170008,53328.65317848001 2025-06-11,12:35:15.000,162,11075383,5405,0,1749645314,13174.2489041,29013.572603909997,53328.66715272 2025-06-11,12:35:16.000,162,11075434,5845,0,1749645315,13174.275849339996,29936.31781917,53328.70208832001 2025-06-11,12:35:17.000,162,11075429,6165,0,1749645316,13174.343212439991,29474.980457190002,53328.709075440005 2025-06-11,12:35:18.000,162,11075417,5965,0,1749645317,13174.296058269996,29936.282573520002,53328.660165600006 2025-06-11,12:35:19.000,162,11075454,5765,0,1749645318,13174.323003509991,32704.729693200003,53328.68811408 2025-06-11,12:35:20.000,162,11075321,6045,0,1749645319,13174.349948750001,30397.718623320005,53328.6951012 2025-06-11,12:35:21.000,162,11075469,6284,0,1749645320,13174.376893989996,34088.79817218,53328.639204240004 2025-06-11,12:35:22.000,162,11075427,5965,0,1749645321,13174.444257089992,34088.755877400006,53328.6951012 2025-06-11,12:35:23.000,162,11075469,6205,0,1749645322,13174.363421369992,28090.418539110004,53328.590294400004 2025-06-11,12:35:24.000,162,11075470,5765,0,1749645323,13174.363421369992,31781.68841448,53328.639204240004 2025-06-11,12:35:25.000,162,11075400,5884,0,1749645324,13174.349948750001,31320.308757720006,53328.6951012 2025-06-11,12:35:26.000,162,11075425,6205,0,1749645325,13174.323003509991,24860.627008320007,53328.63221712001 2025-06-11,12:35:27.000,162,11075418,5805,0,1749645326,13174.329739820001,24860.408485289998,53328.611255760006 2025-06-11,12:35:28.000,162,11075441,5884,0,1749645327,13174.397102919997,28090.249359990004,53328.66715272 2025-06-11,12:35:29.000,162,11075429,6245,0,1749645328,13174.329739820001,31319.90695731,53328.639204240004 2025-06-11,12:35:30.000,162,11075433,6124,0,1749645329,13174.296058269996,31319.850564270004,53328.60426864001 2025-06-11,12:35:31.000,162,11075340,5684,0,1749645330,13174.282585649991,29012.670315270007,53328.63221712001 2025-06-11,12:35:32.000,162,11075348,5805,0,1749645331,13174.282585649991,28089.840510449998,53328.611255760006 2025-06-11,12:35:33.000,162,11075420,5645,0,1749645332,13174.363421369992,24860.154716610006,53328.52741032 2025-06-11,12:35:34.000,162,11075498,5684,0,1749645333,13174.363421369992,31319.674336020005,53328.5204232 2025-06-11,12:35:35.000,162,11075326,6005,0,1749645334,13174.363421369992,26705.680392780007,53328.64619136 2025-06-11,12:35:36.000,162,11075263,5965,0,1749645335,13174.363421369992,29474.05702116,53328.611255760006 2025-06-11,12:35:37.000,162,11075432,5684,0,1749645336,13174.336476129996,31319.533353420004,53328.611255760006 2025-06-11,12:35:38.000,162,11075507,6165,0,1749645337,13174.390366610001,29935.232253149996,53328.49946184 2025-06-11,12:35:39.000,162,11075396,5765,0,1749645338,13174.437520779997,32703.615930660002,53328.58330728001 2025-06-11,12:35:40.000,162,11075445,6084,0,1749645339,13174.450993400002,32242.17988086,53328.52741032 2025-06-11,12:35:41.000,162,11075493,6284,0,1749645340,13174.450993400002,30396.64010643,53328.54837168 2025-06-11,12:35:42.000,162,11075374,5725,0,1749645341,13174.417311849997,28089.530348729997,53328.471513360004 2025-06-11,12:35:43.000,162,11075230,5405,0,1749645342,13174.450993400002,29935.04192664,53328.51343608001 2025-06-11,12:35:44.000,162,11075496,5805,0,1749645343,13174.498147569997,26243.941230390003,53328.53439744001 2025-06-11,12:35:45.000,162,11075393,6205,0,1749645344,13174.572246980002,35010.359133599995,53328.54837168 2025-06-11,12:35:46.000,162,11075275,6205,0,1749645345,13174.545301739992,26705.186953680008,53328.50644896 2025-06-11,12:35:47.000,162,11075390,5445,0,1749645346,13174.619401149997,27628.02380763,53328.42959064 2025-06-11,12:35:48.000,162,11075464,5405,0,1749645347,13174.585719599992,35010.38733012001,53328.41561640001 2025-06-11,12:35:49.000,162,11075384,5565,0,1749645348,13174.504883879992,27166.58775783,53328.52741032 2025-06-11,12:35:50.000,162,11075304,5565,0,1749645349,13174.511620190002,29473.486041630007,53328.53439744001 2025-06-11,12:35:51.000,162,11075377,6124,0,1749645350,13174.498147569997,29012.134581389997,53328.49946184 2025-06-11,12:35:52.000,162,11075401,6084,0,1749645351,13174.511620190002,31319.131553009996,53328.49946184 2025-06-11,12:35:53.000,162,11075432,5605,0,1749645352,13174.511620190002,28550.585745510005,53328.373693680005 2025-06-11,12:35:54.000,162,11075424,6084,0,1749645353,13174.397102919997,26705.053020210005,53328.40862928 2025-06-11,12:35:55.000,162,11075426,5845,0,1749645354,13174.437520779997,29473.288665989996,53328.46452624001 2025-06-11,12:35:56.000,162,11075316,5725,0,1749645355,13174.437520779997,27166.207104810004,53328.33875808 2025-06-11,12:35:57.000,162,11075415,6205,0,1749645356,13174.450993400002,30396.055028639996,53328.39465504001 2025-06-11,12:35:58.000,162,11075443,5965,0,1749645357,13174.403839229992,29473.23932208,53328.36670656001 2025-06-11,12:35:59.000,162,11075288,5645,0,1749645358,13174.397102919997,30396.076176029994,53328.3806808 2025-06-11,12:36:00.000,162,11075295,6365,0,1749645359,13174.397102919997,26243.48303694,53328.28984824 2025-06-11,12:36:01.000,162,11075368,5645,0,1749645360,13174.336476129996,29011.887861840005,53328.34574520001 2025-06-11,12:36:02.000,162,11075297,5965,0,1749645361,13174.296058269996,28550.48000856,53328.3806808 2025-06-11,12:36:03.000,162,11075350,5485,0,1749645362,13174.16806838,32703.122491560003,53328.324783840006 2025-06-11,12:36:04.000,162,11075332,5485,0,1749645363,13174.20848624,29473.309813379994,53328.36670656001 2025-06-11,12:36:05.000,162,11075155,6245,0,1749645364,13174.08723266,29473.309813379994,53328.28984824 2025-06-11,12:36:06.000,162,11075302,5605,0,1749645365,13174.08723266,29934.71766666,53328.33875808 2025-06-11,12:36:07.000,162,11075391,6365,0,1749645366,13174.01986955999,26705.017774559994,53328.33177096 2025-06-11,12:36:08.000,162,11075371,6205,0,1749645367,13173.92556122,30857.674355819996,53328.21997704 2025-06-11,12:36:09.000,162,11075295,6165,0,1749645368,13173.932297529995,31319.025816060006,53328.17805432001 2025-06-11,12:36:10.000,162,11075479,6165,0,1749645369,13173.91882490999,29934.907993169996,53328.19901568001 2025-06-11,12:36:11.000,162,11075317,6205,0,1749645370,13173.87840704999,25782.36419799,53328.18504144 2025-06-11,12:36:12.000,162,11075414,5765,0,1749645371,13173.79757132999,24398.197031190008,53328.05228616 2025-06-11,12:36:13.000,162,11075460,5405,0,1749645372,13173.730208229994,31780.70858541,53327.98241496001 2025-06-11,12:36:14.000,162,11075354,5884,0,1749645373,13173.683054059999,28551.015742439995,53327.97542784 2025-06-11,12:36:15.000,162,11075347,6205,0,1749645374,13173.656108819989,32703.594783270004,53328.0662604 2025-06-11,12:36:16.000,162,11075316,5725,0,1749645375,13173.669581439994,31319.512206030005,53328.02433768 2025-06-11,12:36:17.000,162,11075487,6005,0,1749645376,13173.555064169988,27166.855624770003,53328.05927328001 2025-06-11,12:36:18.000,162,11075457,6084,0,1749645377,13173.494437380003,32242.236273899995,53328.02433768 2025-06-11,12:36:19.000,162,11075314,5605,0,1749645378,13173.454019520002,31780.814322360005,53327.83568544 2025-06-11,12:36:20.000,162,11075384,5565,0,1749645379,13173.487701069993,27628.221183269998,53327.96145360001 2025-06-11,12:36:21.000,162,11075323,6084,0,1749645380,13173.400129039997,30396.752892510005,53327.821711200006 2025-06-11,12:36:22.000,162,11075492,5725,0,1749645381,13173.460755829998,34087.89588354,53327.800749840004 2025-06-11,12:36:23.000,162,11075466,5605,0,1749645382,13173.400129039997,28089.81936306,53327.800749840004 2025-06-11,12:36:24.000,162,11075451,6165,0,1749645383,13173.406865349993,25782.709605359996,53327.8566468 2025-06-11,12:36:25.000,162,11075411,6205,0,1749645384,13173.440546899998,27166.869723030002,53327.751840000004 2025-06-11,12:36:26.000,162,11075407,6084,0,1749645385,13173.454019520002,32242.574632140007,53327.72389152001 2025-06-11,12:36:27.000,162,11075378,5525,0,1749645386,13173.460755829998,26244.378276450007,53327.83568544 2025-06-11,12:36:28.000,162,11075417,6284,0,1749645387,13173.460755829998,26244.343030799995,53327.751840000004 2025-06-11,12:36:29.000,162,11075377,6205,0,1749645388,13173.480964759998,29935.64815182,53327.633058960004 2025-06-11,12:36:30.000,162,11075372,5605,0,1749645389,13173.460755829998,25783.069110990007,53327.66799456 2025-06-11,12:36:31.000,162,11075427,6205,0,1749645390,13173.501173689998,33165.57361608,53327.59812336001 2025-06-11,12:36:32.000,162,11075375,5884,0,1749645391,13173.534855239988,29935.908969630007,53327.6120976 2025-06-11,12:36:33.000,162,11075425,5965,0,1749645392,13173.548327859993,28551.650164139995,53327.6120976 2025-06-11,12:36:34.000,162,11075461,5925,0,1749645393,13173.541591549998,29474.479968960004,53327.605110480006 2025-06-11,12:36:35.000,162,11075440,4965,0,1749645394,13173.568536789993,30858.682381410006,53327.535239280005 2025-06-11,12:36:36.000,162,11075495,6084,0,1749645395,13173.507909999993,33627.136550220006,53327.59113624 2025-06-11,12:36:37.000,162,11075400,5765,0,1749645396,13173.494437380003,28090.418539110004,53327.49331656 2025-06-11,12:36:38.000,162,11075488,5525,0,1749645397,13173.521382619998,28090.390342590006,53327.57017488 2025-06-11,12:36:39.000,162,11075331,6245,0,1749645398,13173.467492139993,30397.309773779998,53327.57017488 2025-06-11,12:36:40.000,162,11075452,5605,0,1749645399,13173.501173689998,28551.664262399994,53327.52126504 2025-06-11,12:36:41.000,162,11075401,6045,0,1749645400,13173.406865349993,27167.51824299,53327.437419600006 2025-06-11,12:36:42.000,162,11075408,5605,0,1749645401,13173.460755829998,29013.38932653,53327.55620064001 2025-06-11,12:36:43.000,162,11075333,6165,0,1749645402,13173.420337969997,30397.323872039997,53327.486329440006 2025-06-11,12:36:44.000,162,11075399,6205,0,1749645403,13173.386656419993,32704.384285830005,53327.40947112001 2025-06-11,12:36:45.000,162,11075294,5725,0,1749645404,13173.447283209993,34550.029797209994,53327.51427792 2025-06-11,12:36:46.000,162,11075385,6205,0,1749645405,13173.433810590002,28551.854588910006,53327.43043248001 2025-06-11,12:36:47.000,162,11075342,5605,0,1749645406,13173.332765940002,30858.816314879994,53327.402484 2025-06-11,12:36:48.000,162,11075497,6084,0,1749645407,13173.312557010002,25783.442714880002,53327.402484 2025-06-11,12:36:49.000,162,11075386,5645,0,1749645408,13173.312557010002,29935.9724118,53327.34658704 2025-06-11,12:36:50.000,162,11075393,5845,0,1749645409,13173.265402839992,21169.371231209996,53327.38152264 2025-06-11,12:36:51.000,162,11075338,5684,0,1749645410,13173.218248669997,26244.850568160007,53327.34658704 2025-06-11,12:36:52.000,162,11075436,5645,0,1749645411,13173.177830809997,23937.740810460004,53327.25575448 2025-06-11,12:36:53.000,162,11075503,6124,0,1749645412,13173.171094500001,34550.12848503,53327.199857520005 2025-06-11,12:36:54.000,162,11075329,6005,0,1749645413,13173.036368299996,28090.425588240003,53327.227806 2025-06-11,12:36:55.000,162,11075408,5645,0,1749645414,13172.94879627,26244.737782080003,53327.19287040001 2025-06-11,12:36:56.000,162,11075457,6205,0,1749645415,13172.88816948,29474.592755039994,53327.22081888001 2025-06-11,12:36:57.000,162,11075449,6324,0,1749645416,13172.78038851999,33165.73574607,53327.26274160001 2025-06-11,12:36:58.000,162,11075321,6405,0,1749645417,13172.713025419995,30397.225184220006,53327.23479312 2025-06-11,12:36:59.000,162,11075363,6284,0,1749645418,13172.611980769994,31781.448744060006,53327.227806 2025-06-11,12:37:00.000,162,11075272,5884,0,1749645419,13172.57829921999,38702.376216749995,53327.199857520005 2025-06-11,12:37:01.000,162,11075350,5725,0,1749645420,13172.477254569989,26705.969407109995,53327.199857520005 2025-06-11,12:37:02.000,162,11075283,6124,0,1749645421,13172.376209919988,28090.1577213,53327.03915376 2025-06-11,12:37:03.000,162,11075401,6485,0,1749645422,13172.322319439998,27628.65822933,53326.96928256 2025-06-11,12:37:04.000,162,11075340,5525,0,1749645423,13172.302110509998,29474.247347669996,53327.01120528 2025-06-11,12:37:05.000,162,11075425,6605,0,1749645424,13172.288637889993,28551.255412860002,53327.032166640005 2025-06-11,12:37:06.000,162,11075327,6205,0,1749645425,13172.241483719998,33165.22820871,53327.02517952001 2025-06-11,12:37:07.000,162,11075429,6084,0,1749645426,13172.268428959993,29474.014726380003,53326.864475760005 2025-06-11,12:37:08.000,162,11075358,5645,0,1749645427,13172.322319439998,29474.06407029,53326.99024392 2025-06-11,12:37:09.000,162,11075290,5725,0,1749645428,13172.241483719998,29012.620971359996,53326.92735984001 2025-06-11,12:37:10.000,162,11075314,5805,0,1749645429,13172.275165270003,29935.3379901,53326.90639848001 2025-06-11,12:37:11.000,162,11075350,5565,0,1749645430,13172.288637889993,31319.58974646,53326.87845 2025-06-11,12:37:12.000,162,11075313,5965,0,1749645431,13172.308846819993,31780.983501480005,53326.85748864001 2025-06-11,12:37:13.000,162,11075262,5725,0,1749645432,13172.329055749993,23475.83951808,53326.9483212 2025-06-11,12:37:14.000,162,11075280,5565,0,1749645433,13172.342528369998,26705.43367323,53326.815565920006 2025-06-11,12:37:15.000,162,11075223,6165,0,1749645434,13172.403155159998,30396.689450339996,53326.87845 2025-06-11,12:37:16.000,162,11075320,5925,0,1749645435,13172.423364089998,32242.285617810005,53326.703772 2025-06-11,12:37:17.000,162,11075312,5605,0,1749645436,13172.483990879999,33164.875752210006,53326.73172048 2025-06-11,12:37:18.000,162,11075403,6245,0,1749645437,13172.497463499989,28551.043938960007,53326.815565920006 2025-06-11,12:37:19.000,162,11075233,6124,0,1749645438,13172.63892600999,28551.072135480004,53326.815565920006 2025-06-11,12:37:20.000,162,11075345,6045,0,1749645439,13172.793861139995,28089.854608709997,53326.80159168 2025-06-11,12:37:21.000,162,11075359,6084,0,1749645440,13172.84101530999,26244.216146460007,53326.80857880001 2025-06-11,12:37:22.000,162,11075266,5605,0,1749645441,13172.995950439996,31781.096287559994,53326.88543712001 2025-06-11,12:37:23.000,162,11075451,6205,0,1749645442,13173.002686749991,27167.257425179996,53326.745694720004 2025-06-11,12:37:24.000,162,11075410,5805,0,1749645443,13173.137412949996,27167.193983010002,53326.82954016 2025-06-11,12:37:25.000,162,11075286,5925,0,1749645444,13173.177830809997,27628.67937672,53326.80857880001 2025-06-11,12:37:26.000,162,11075227,6245,0,1749645445,13173.150885570001,29474.35308462,53326.7736432 2025-06-11,12:37:27.000,162,11075291,6084,0,1749645446,13173.218248669997,29935.760937900006,53326.78063032 2025-06-11,12:37:28.000,162,11075344,5725,0,1749645447,13173.211512360002,30858.73172532,53326.80857880001 2025-06-11,12:37:29.000,162,11075283,6284,0,1749645448,13173.299084389997,31781.547431879997,53326.87146288 2025-06-11,12:37:30.000,162,11075352,5725,0,1749645449,13173.366447489992,29474.437674179993,53326.83652728001 2025-06-11,12:37:31.000,162,11075454,5005,0,1749645450,13173.346238559992,34549.97340417,53326.89242424 2025-06-11,12:37:32.000,162,11075340,5605,0,1749645451,13173.339502249997,29474.52226374,53326.934346960006 2025-06-11,12:37:33.000,162,11075420,4885,0,1749645452,13173.352974870002,33627.12950109001,53326.99024392 2025-06-11,12:37:34.000,162,11075320,4885,0,1749645453,13173.366447489992,30397.267479000002,53326.89941136 2025-06-11,12:37:35.000,162,11075342,5925,0,1749645454,13173.339502249997,27167.440702559994,53326.99024392 2025-06-11,12:37:36.000,162,11075397,5405,0,1749645455,13173.427074279993,29936.042903099995,53327.05312800001 2025-06-11,12:37:37.000,162,11075311,6324,0,1749645456,13173.534855239988,28551.60786936,53326.97626968001 2025-06-11,12:37:38.000,162,11075327,6165,0,1749645457,13173.534855239988,30397.225184220006,53326.983256800006 2025-06-11,12:37:39.000,162,11075428,5684,0,1749645458,13173.602218339998,28090.340998679996,53327.06011512 2025-06-11,12:37:40.000,162,11075405,5365,0,1749645459,13173.555064169988,28551.75590109,53327.02517952001 2025-06-11,12:37:41.000,162,11075483,6045,0,1749645460,13173.588745719993,31320.22416816,53327.03915376 2025-06-11,12:37:42.000,162,11075361,6165,0,1749645461,13173.629163579993,28551.812294129995,53327.032166640005 2025-06-11,12:37:43.000,162,11075452,5684,0,1749645462,13173.548327859993,33627.432613679994,53327.05312800001 2025-06-11,12:37:44.000,162,11075161,6124,0,1749645463,13173.447283209993,27167.757913409994,53326.934346960006 2025-06-11,12:37:45.000,162,11075286,5925,0,1749645464,13173.460755829998,30397.373215950007,53327.081076480004 2025-06-11,12:37:46.000,162,11075165,6205,0,1749645465,13173.433810590002,30858.781069229997,53327.06011512 2025-06-11,12:37:47.000,162,11075288,5605,0,1749645466,13173.326029629992,31781.483989710003,53327.02517952001 2025-06-11,12:37:48.000,162,11075153,6165,0,1749645467,13173.332765940002,33165.72164781,53327.150947680006 2025-06-11,12:37:49.000,162,11075267,5925,0,1749645468,13173.319293319997,32242.905941250006,53327.032166640005 2025-06-11,12:37:50.000,162,11075389,5365,0,1749645469,13173.292348080002,31781.413498409995,53327.12299920001 2025-06-11,12:37:51.000,162,11075434,5525,0,1749645470,13173.265402839992,28090.2987039,53327.09505072001 2025-06-11,12:37:52.000,162,11075322,5605,0,1749645471,13173.292348080002,29012.973427859994,53327.11601208 2025-06-11,12:37:53.000,162,11075440,5285,0,1749645472,13173.211512360002,28090.073131740006,53326.934346960006 2025-06-11,12:37:54.000,162,11075373,6165,0,1749645473,13173.211512360002,26706.103340579997,53326.99723104 2025-06-11,12:37:55.000,162,11075505,6245,0,1749645474,13173.204776049992,35934.02778489,53327.01120528 2025-06-11,12:37:56.000,162,11075421,5965,0,1749645475,13173.211512360002,30397.232233350005,53327.09505072001 2025-06-11,12:37:57.000,162,11075427,6324,0,1749645476,13173.157621879996,28551.60082023,53327.16492192 2025-06-11,12:37:58.000,162,11075394,4965,0,1749645477,13173.224984979992,31320.167775120004,53327.03915376 2025-06-11,12:37:59.000,162,11075361,5485,0,1749645478,13173.137412949996,31781.420547539994,53327.032166640005 2025-06-11,12:38:00.000,162,11075413,6284,0,1749645479,13173.144149259992,32242.927088640005,53326.99024392 2025-06-11,12:38:01.000,162,11075427,5245,0,1749645480,13173.117204019996,26706.131537099995,53327.06011512 2025-06-11,12:38:02.000,162,11075507,5884,0,1749645481,13173.103731399991,29935.901920500008,53327.0880636 2025-06-11,12:38:03.000,162,11075340,5725,0,1749645482,13173.110467710001,31781.610874050006,53326.962295440004 2025-06-11,12:38:04.000,162,11075307,6205,0,1749645483,13173.016159369996,30397.323872039997,53326.97626968001 2025-06-11,12:38:06.000,162,11075408,5805,0,1749645485,13173.002686749991,30858.943199219997,53327.032166640005 2025-06-11,12:38:07.000,162,11075324,5805,0,1749645486,13173.043104609991,29013.354080880003,53327.03915376 2025-06-11,12:38:08.000,162,11075400,5485,0,1749645487,13173.04984092,29013.339982620004,53327.12299920001 2025-06-11,12:38:09.000,162,11075280,5684,0,1749645488,13172.98247781999,32243.13856254,53327.01120528 2025-06-11,12:38:10.000,162,11075389,6205,0,1749645489,13172.955532579996,29013.488014350005,53326.92037272 2025-06-11,12:38:11.000,162,11075265,6084,0,1749645490,13173.016159369996,30397.697475930006,53327.0181924 2025-06-11,12:38:12.000,162,11075354,5725,0,1749645491,13172.9690052,30859.105329209997,53327.00421816001 2025-06-11,12:38:13.000,162,11075265,5965,0,1749645492,13172.975741509996,29936.31781917,53326.99723104 2025-06-11,12:38:14.000,162,11075469,6245,0,1749645493,13173.002686749991,29013.459817830008,53327.032166640005 2025-06-11,12:38:15.000,162,11075414,5845,0,1749645494,13172.995950439996,29936.176836569997,53326.962295440004 2025-06-11,12:38:16.000,162,11075376,5725,0,1749645495,13173.043104609991,31781.913986640007,53327.01120528 2025-06-11,12:38:17.000,162,11075352,5765,0,1749645496,13172.98921413,30397.732721580003,53327.032166640005 2025-06-11,12:38:18.000,162,11075314,5565,0,1749645497,13173.022895679991,35011.82535263999,53326.96928256 2025-06-11,12:38:19.000,162,11075404,5805,0,1749645498,13172.995950439996,25322.394367229994,53326.99024392 2025-06-11,12:38:20.000,162,11075212,5845,0,1749645499,13173.076786159996,29013.586702169996,53326.97626968001 2025-06-11,12:38:21.000,162,11075341,5965,0,1749645500,13173.02963199,29475.050948489996,53327.0880636 2025-06-11,12:38:22.000,162,11075356,5645,0,1749645501,13173.02963199,22553.968394940006,53326.99024392 2025-06-11,12:38:23.000,162,11075485,6045,0,1749645502,13172.955532579996,28552.24229106,53326.864475760005 2025-06-11,12:38:24.000,162,11075277,6005,0,1749645503,13172.975741509996,30398.000588519993,53326.90639848001 2025-06-11,12:38:25.000,162,11075374,5565,0,1749645504,13172.9690052,29475.15668544,53327.02517952001 2025-06-11,12:38:26.000,162,11075307,6565,0,1749645505,13172.92858734,32705.06805144,53327.04614088 2025-06-11,12:38:27.000,162,11075320,5485,0,1749645506,13172.88143316999,27629.602812750003,53326.97626968001 2025-06-11,12:38:28.000,162,11075364,5725,0,1749645507,13172.88816948,28091.151648629995,53326.97626968001 2025-06-11,12:38:29.000,162,11075446,5605,0,1749645508,13172.84775162,28552.432617569997,53326.92037272 2025-06-11,12:38:30.000,162,11075481,6165,0,1749645509,13172.854487929995,28091.158697759995,53327.0880636 2025-06-11,12:38:31.000,162,11075383,6005,0,1749645510,13172.86122423999,27629.680353179996,53326.913385600004 2025-06-11,12:38:32.000,162,11075270,5645,0,1749645511,13172.71976172999,30859.577620919998,53326.92037272 2025-06-11,12:38:33.000,162,11075489,6124,0,1749645512,13172.67934386999,31782.506113559997,53326.92037272 2025-06-11,12:38:34.000,162,11075290,5765,0,1749645513,13172.68608018,30398.24025894,53326.9483212 2025-06-11,12:38:35.000,162,11075516,5605,0,1749645514,13172.64566232,28552.524256260003,53326.96928256 2025-06-11,12:38:36.000,162,11075521,6165,0,1749645515,13172.76017958999,27168.3429912,53326.90639848001 2025-06-11,12:38:37.000,162,11075443,6124,0,1749645516,13172.80733376,26706.892843139998,53326.9483212 2025-06-11,12:38:38.000,162,11075468,5525,0,1749645517,13172.78038851999,33166.497052110004,53326.87146288 2025-06-11,12:38:39.000,162,11075479,6245,0,1749645518,13172.753443279995,32705.216083170002,53326.87845 2025-06-11,12:38:40.000,162,11075332,5925,0,1749645519,13172.854487929995,31782.555457470007,53326.95530832001 2025-06-11,12:38:41.000,162,11075380,6124,0,1749645520,13172.90164209999,32243.899868580003,53326.90639848001 2025-06-11,12:38:42.000,162,11075403,6045,0,1749645521,13172.814070069995,30859.71860352,53326.934346960006 2025-06-11,12:38:43.000,162,11075416,5845,0,1749645522,13172.82754269,32244.09019509,53326.95530832001 2025-06-11,12:38:44.000,162,11075432,5845,0,1749645523,13172.854487929995,28091.497056000007,53326.87845 2025-06-11,12:38:45.000,162,11075366,5884,0,1749645524,13172.874696859995,29937.163714769995,53326.87146288 2025-06-11,12:38:46.000,162,11075341,6245,0,1749645525,13172.90837841,31782.858570059994,53326.96928256 2025-06-11,12:38:47.000,162,11075411,6284,0,1749645526,13172.90837841,29475.861598439995,53326.99024392 2025-06-11,12:38:48.000,162,11075474,5725,0,1749645527,13172.874696859995,29475.840451049997,53327.02517952001 2025-06-11,12:38:49.000,162,11075299,6245,0,1749645528,13172.92858734,29937.339943019993,53326.962295440004 2025-06-11,12:38:50.000,162,11075371,6485,0,1749645529,13173.016159369996,25323.310754129998,53326.87845 2025-06-11,12:38:51.000,162,11075418,5485,0,1749645530,13173.02963199,30398.966319330008,53326.962295440004 2025-06-11,12:38:52.000,162,11075362,4925,0,1749645531,13173.076786159996,29937.699448650004,53327.01120528 2025-06-11,12:38:53.000,162,11075327,5365,0,1749645532,13173.103731399991,26246.281541549994,53326.95530832001 2025-06-11,12:38:54.000,162,11075401,5325,0,1749645533,13173.117204019996,30399.04385976,53326.90639848001 2025-06-11,12:38:55.000,162,11075418,4965,0,1749645534,13173.171094500001,34090.39832469,53327.0181924 2025-06-11,12:38:56.000,162,11075397,6284,0,1749645535,13173.137412949996,27630.702477030005,53327.05312800001 2025-06-11,12:38:57.000,162,11075437,5245,0,1749645536,13173.144149259992,25323.642063239997,53326.983256800006 2025-06-11,12:38:58.000,162,11075438,5645,0,1749645537,13173.204776049992,29476.390283190005,53326.97626968001 2025-06-11,12:38:59.000,162,11075431,5525,0,1749645538,13173.245193909992,24862.45273299,53327.0181924 2025-06-11,12:39:00.000,162,11075393,6365,0,1749645539,13173.251930220002,28553.69441184,53326.962295440004 2025-06-11,12:39:01.000,162,11075174,4965,0,1749645540,13173.204776049992,32245.133466330008,53326.95530832001 2025-06-11,12:39:02.000,162,11075277,5445,0,1749645541,13173.258666529997,31322.381201940007,53326.99723104 2025-06-11,12:39:03.000,162,11075371,5485,0,1749645542,13173.305820699992,32706.640007430004,53326.95530832001 2025-06-11,12:39:04.000,162,11075384,5884,0,1749645543,13173.366447489992,24401.256353610006,53327.04614088 2025-06-11,12:39:05.000,162,11075324,5765,0,1749645544,13173.386656419993,30399.53729886,53326.99723104 2025-06-11,12:39:06.000,162,11075398,5565,0,1749645545,13173.339502249997,31783.91593956,53327.04614088 2025-06-11,12:39:07.000,162,11075473,6284,0,1749645546,13173.386656419993,27169.816259369996,53327.02517952001 2025-06-11,12:39:08.000,162,11075429,6284,0,1749645547,13173.406865349993,28554.039819209996,53326.9483212 2025-06-11,12:39:09.000,162,11075302,5925,0,1749645548,13173.440546899998,33168.181794179996,53327.02517952001 2025-06-11,12:39:10.000,162,11075322,5684,0,1749645549,13173.494437380003,27631.308702209993,53327.0181924 2025-06-11,12:39:11.000,162,11075310,4685,0,1749645550,13173.534855239988,27631.301653079994,53327.02517952001 2025-06-11,12:39:12.000,162,11075375,6124,0,1749645551,13173.501173689998,27169.879701540005,53327.05312800001 2025-06-11,12:39:13.000,162,11075399,6324,0,1749645552,13173.555064169988,28554.15965442,53326.99723104 2025-06-11,12:39:14.000,162,11075491,5365,0,1749645553,13173.575273099988,29477.003557500007,53326.962295440004 2025-06-11,12:39:15.000,162,11075427,6245,0,1749645554,13173.595482029988,30861.227117340008,53327.10902496 2025-06-11,12:39:16.000,162,11075319,5405,0,1749645555,13173.622427269998,32245.500021090003,53326.96928256 2025-06-11,12:39:17.000,162,11075422,5725,0,1749645556,13173.683054059999,28092.787046790007,53326.99723104 2025-06-11,12:39:18.000,162,11075267,6124,0,1749645557,13173.669581439994,34091.24422029,53326.962295440004 2025-06-11,12:39:19.000,162,11075355,6165,0,1749645558,13173.649372509994,26247.275468880005,53326.99024392 2025-06-11,12:39:20.000,162,11075408,5884,0,1749645559,13173.582009409998,29015.807178119998,53326.96928256 2025-06-11,12:39:21.000,162,11075377,5165,0,1749645560,13173.622427269998,29477.22912966,53327.0181924 2025-06-11,12:39:22.000,162,11075484,5605,0,1749645561,13173.615690959989,28092.998520690002,53326.97626968001 2025-06-11,12:39:23.000,162,11075377,6084,0,1749645562,13173.676317749989,27631.56952002,53327.04614088 2025-06-11,12:39:24.000,162,11075357,6005,0,1749645563,13173.683054059999,32707.196888699997,53327.06011512 2025-06-11,12:39:25.000,162,11075432,5925,0,1749645564,13173.669581439994,27170.147568479995,53326.97626968001 2025-06-11,12:39:26.000,162,11075306,5205,0,1749645565,13173.689790369994,32707.14049566,53326.99024392 2025-06-11,12:39:27.000,162,11075303,5485,0,1749645566,13173.743680849999,30861.494984279998,53326.934346960006 2025-06-11,12:39:28.000,162,11075352,4925,0,1749645567,13173.87840704999,28554.194900069997,53326.934346960006 2025-06-11,12:39:29.000,162,11075404,5765,0,1749645568,13173.912088599995,35014.06697598001,53326.97626968001 2025-06-11,12:39:30.000,162,11075298,4885,0,1749645569,13173.98618801,27170.133470219997,53326.99723104 2025-06-11,12:39:31.000,162,11075357,6005,0,1749645570,13173.94577015,34091.46979245001,53326.9483212 2025-06-11,12:39:32.000,162,11075363,5445,0,1749645571,13173.96597908,27631.56247089,53326.983256800006 2025-06-11,12:39:33.000,162,11075414,5765,0,1749645572,13173.98618801,27631.632962190008,53326.95530832001 2025-06-11,12:39:34.000,162,11075376,5005,0,1749645573,13173.98618801,25324.537302750003,53326.9483212 2025-06-11,12:39:35.000,162,11075221,5445,0,1749645574,13173.92556122,25324.58664666,53326.95530832001 2025-06-11,12:39:36.000,162,11075369,6365,0,1749645575,13173.97945169999,25324.692383610003,53327.03915376 2025-06-11,12:39:37.000,162,11075434,5485,0,1749645576,13173.90535229,35014.511071169996,53327.06011512 2025-06-11,12:39:38.000,162,11075347,5845,0,1749645577,13173.871670739994,33168.95014935,53327.00421816001 2025-06-11,12:39:39.000,162,11075298,4885,0,1749645578,13173.82451657,25324.88975925,53327.04614088 2025-06-11,12:39:40.000,162,11075429,6365,0,1749645579,13173.811043949994,28554.920960460004,53327.10902496 2025-06-11,12:39:41.000,162,11075427,6045,0,1749645580,13173.811043949994,34092.11126328001,53327.03915376 2025-06-11,12:39:42.000,162,11075484,5525,0,1749645581,13173.696526679989,29478.03273048,53327.10902496 2025-06-11,12:39:43.000,162,11075425,6205,0,1749645582,13173.730208229994,29016.646024589994,53327.032166640005 2025-06-11,12:39:44.000,162,11075386,5645,0,1749645583,13173.676317749989,32246.620832760003,53327.0880636 2025-06-11,12:39:45.000,162,11075341,6324,0,1749645584,13173.703262989999,32708.078029950004,53327.129986320004 2025-06-11,12:39:46.000,162,11075394,5965,0,1749645585,13173.696526679989,33630.943080419995,53327.11601208 2025-06-11,12:39:47.000,162,11075385,6124,0,1749645586,13173.649372509994,33630.97127694001,53326.99723104 2025-06-11,12:39:48.000,162,11075308,5405,0,1749645587,13173.689790369994,32708.10622647,53327.0880636 2025-06-11,12:39:49.000,162,11075364,5765,0,1749645588,13173.703262989999,32246.881650569994,53327.11601208 2025-06-11,12:39:50.000,162,11075412,5805,0,1749645589,13173.750417159994,24402.821260469995,53327.10902496 2025-06-11,12:39:51.000,162,11075330,5884,0,1749645590,13173.703262989999,33631.36602822,53327.11601208 2025-06-11,12:39:52.000,162,11075363,6205,0,1749645591,13173.736944539989,30401.511055259994,53327.19287040001 2025-06-11,12:39:53.000,162,11075314,5325,0,1749645592,13173.750417159994,28094.45064147,53327.20684464 2025-06-11,12:39:54.000,162,11075224,5645,0,1749645593,13173.743680849999,31324.52413746,53327.14396056001 2025-06-11,12:39:55.000,162,11075339,6205,0,1749645594,13173.689790369994,29940.173693279998,53327.102037840006 2025-06-11,12:39:56.000,162,11075330,5965,0,1749645595,13173.629163579993,29017.682246700002,53327.17889616 2025-06-11,12:39:57.000,162,11075324,5605,0,1749645596,13173.622427269998,32247.650005739997,53327.150947680006 2025-06-11,12:39:58.000,162,11075354,5725,0,1749645597,13173.696526679989,27172.107226620006,53327.150947680006 2025-06-11,12:39:59.000,162,11075445,6405,0,1749645598,13173.622427269998,32247.903774420003,53327.14396056001 2025-06-11,12:40:00.000,162,11075334,5405,0,1749645599,13173.602218339998,34555.17566211001,53327.21383176 2025-06-11,12:40:01.000,162,11075383,6284,0,1749645600,13173.608954649993,26249.453650049996,53327.23479312 2025-06-11,12:40:02.000,162,11075401,6205,0,1749645601,13173.541591549998,29018.161587540002,53327.269728720006 2025-06-11,12:40:03.000,162,11075304,5725,0,1749645602,13173.480964759998,28556.852422080003,53327.21383176 2025-06-11,12:40:04.000,162,11075387,5405,0,1749645603,13173.467492139993,25788.193828500007,53327.21383176 2025-06-11,12:40:05.000,162,11075255,6245,0,1749645604,13173.420337969997,26711.242156349996,53327.14396056001 2025-06-11,12:40:06.000,162,11075256,6124,0,1749645605,13173.386656419993,30402.73760388,53327.21383176 2025-06-11,12:40:07.000,162,11075376,4765,0,1749645606,13173.332765940002,29941.26630843,53327.23479312 2025-06-11,12:40:08.000,162,11075304,5085,0,1749645607,13173.292348080002,24865.49795715,53327.28370296 2025-06-11,12:40:09.000,162,11075484,5765,0,1749645608,13173.224984979992,32248.305574829996,53327.16492192 2025-06-11,12:40:10.000,162,11075269,6084,0,1749645609,13173.144149259992,35478.37202169,53327.22081888001 2025-06-11,12:40:11.000,162,11075421,6005,0,1749645610,13173.117204019996,24404.076005609997,53327.19287040001 2025-06-11,12:40:12.000,162,11075354,5725,0,1749645611,13173.130676640001,27634.184747249994,53327.18588328 2025-06-11,12:40:13.000,162,11075384,5645,0,1749645612,13173.056577229996,28556.986355550005,53327.18588328 2025-06-11,12:40:14.000,162,11075324,5805,0,1749645613,13172.995950439996,24865.730578439994,53327.16492192 2025-06-11,12:40:15.000,162,11075401,6084,0,1749645614,13172.96226888999,32248.608687419997,53327.269728720006 2025-06-11,12:40:16.000,162,11075384,6084,0,1749645615,13172.955532579996,30402.87153735,53327.16492192 2025-06-11,12:40:17.000,162,11075347,6124,0,1749645616,13172.915114719995,25327.096136940003,53327.29069008001 2025-06-11,12:40:18.000,162,11075226,5725,0,1749645617,13172.834278999995,31325.588556090006,53327.21383176 2025-06-11,12:40:19.000,162,11075285,6205,0,1749645618,13172.80059744999,37785.77079372,53327.31165144001 2025-06-11,12:40:20.000,162,11075341,6124,0,1749645619,13172.7669159,25326.97630173,53327.248767360004 2025-06-11,12:40:21.000,162,11075348,5645,0,1749645620,13172.733234349995,26249.72151699,53327.3326128 2025-06-11,12:40:22.000,162,11075289,6205,0,1749645621,13172.692816489995,29941.26630843,53327.16492192 2025-06-11,12:40:23.000,162,11075325,5325,0,1749645622,13172.66587125,27172.544272679996,53327.269728720006 2025-06-11,12:40:24.000,162,11075350,5645,0,1749645623,13172.69955279999,22096.74772488,53327.20684464 2025-06-11,12:40:25.000,162,11075332,5684,0,1749645624,13172.61871707999,24404.132398650007,53327.25575448 2025-06-11,12:40:26.000,162,11075463,6605,0,1749645625,13172.66587125,29018.246177099994,53327.16492192 2025-06-11,12:40:27.000,162,11075382,5725,0,1749645626,13172.551353979994,27634.015568129995,53327.20684464 2025-06-11,12:40:28.000,162,11075454,5645,0,1749645627,13172.611980769994,27172.720500929994,53327.1579348 2025-06-11,12:40:29.000,162,11075372,6084,0,1749645628,13172.53788135999,34555.6902486,53327.13697344 2025-06-11,12:40:30.000,162,11075385,6124,0,1749645629,13172.497463499989,32248.545245250003,53327.07408936001 2025-06-11,12:40:31.000,162,11075474,5565,0,1749645630,13172.423364089998,29018.535191429997,53327.19287040001 2025-06-11,12:40:32.000,162,11075377,6124,0,1749645631,13172.349264679993,23481.380134260005,53327.227806 2025-06-11,12:40:33.000,162,11075314,5485,0,1749645632,13172.322319439998,25327.166628239996,53327.1579348 2025-06-11,12:40:34.000,162,11075411,6124,0,1749645633,13172.302110509998,29941.541224500004,53327.09505072001 2025-06-11,12:40:35.000,162,11075236,5645,0,1749645634,13172.281901579998,29018.633879250003,53327.17190904001 2025-06-11,12:40:36.000,162,11075231,6365,0,1749645635,13172.356000989988,33171.572425709994,53327.129986320004 2025-06-11,12:40:37.000,162,11075261,5884,0,1749645636,13172.268428959993,25327.328758229996,53327.11601208 2025-06-11,12:40:38.000,162,11075232,5485,0,1749645637,13172.275165270003,33633.05077029001,53327.150947680006 2025-06-11,12:40:39.000,162,11075358,5645,0,1749645638,13172.329055749993,30864.462668010005,53327.0880636 2025-06-11,12:40:40.000,162,11075309,6045,0,1749645639,13172.409891469993,30402.998421690005,53327.07408936001 2025-06-11,12:40:41.000,162,11075401,6245,0,1749645640,13172.356000989988,29941.534175370005,53327.10902496 2025-06-11,12:40:42.000,162,11075348,5565,0,1749645641,13172.322319439998,31325.891668680008,53327.14396056001 2025-06-11,12:40:43.000,162,11075383,6205,0,1749645642,13172.342528369998,29941.505978850008,53326.96928256 2025-06-11,12:40:44.000,162,11075392,5725,0,1749645643,13172.349264679993,29018.725517939994,53326.99723104 2025-06-11,12:40:45.000,162,11075448,5605,0,1749645644,13172.362737299998,27634.480810709996,53327.05312800001 2025-06-11,12:40:46.000,162,11075371,5525,0,1749645645,13172.254956340003,28095.90276225,53326.913385600004 2025-06-11,12:40:47.000,162,11075383,5884,0,1749645646,13172.302110509998,25327.27236519,53327.04614088 2025-06-11,12:40:48.000,162,11075365,5884,0,1749645647,13172.234747410002,26711.643956760003,53326.934346960006 2025-06-11,12:40:49.000,162,11075401,6045,0,1749645648,13172.268428959993,32248.74262089,53326.90639848001 2025-06-11,12:40:50.000,162,11075351,6084,0,1749645649,13172.214538480002,29018.760763590006,53326.864475760005 2025-06-11,12:40:51.000,162,11075353,6245,0,1749645650,13172.214538480002,29480.189764259994,53326.94133408 2025-06-11,12:40:52.000,162,11075347,6245,0,1749645651,13172.254956340003,33171.69931005,53326.983256800006 2025-06-11,12:40:53.000,162,11075419,6045,0,1749645652,13172.228011099993,29480.147469479998,53326.87146288 2025-06-11,12:40:54.000,162,11075329,6124,0,1749645653,13172.187593239993,33171.621769620004,53326.89941136 2025-06-11,12:40:55.000,162,11075328,5605,0,1749645654,13172.046130729992,33633.022573769995,53326.815565920006 2025-06-11,12:40:56.000,162,11075301,6245,0,1749645655,13172.005712869992,27173.087055690004,53326.89242424 2025-06-11,12:40:57.000,162,11075260,5565,0,1749645656,13171.945086079992,31326.060847800007,53326.80857880001 2025-06-11,12:40:58.000,162,11075188,5725,0,1749645657,13171.891195600001,29941.844337090006,53326.85050152 2025-06-11,12:40:59.000,162,11075378,5884,0,1749645658,13171.74973309,30864.695289299998,53326.66184928 2025-06-11,12:41:00.000,162,11075347,6084,0,1749645659,13171.70257891999,32248.90475088,53326.72473336 2025-06-11,12:41:01.000,162,11075477,6245,0,1749645660,13171.58132533999,29018.83830402,53326.75966896001 2025-06-11,12:41:02.000,162,11075332,5645,0,1749645661,13171.52743486,31325.997405629998,53326.73870760001 2025-06-11,12:41:03.000,162,11075430,5925,0,1749645662,13171.493753309995,28095.980302680007,53326.65486216 2025-06-11,12:41:04.000,162,11075319,6365,0,1749645663,13171.385972349999,31787.43345543,53326.64088792001 2025-06-11,12:41:05.000,162,11075453,6245,0,1749645664,13171.42639021,32710.277358510008,53326.65486216 2025-06-11,12:41:06.000,162,11075386,5125,0,1749645665,13171.365763419999,29018.81715663,53326.61293944 2025-06-11,12:41:07.000,162,11075310,4965,0,1749645666,13171.365763419999,27173.178694379996,53326.61992656001 2025-06-11,12:41:08.000,162,11075334,5605,0,1749645667,13171.345554489999,33171.713408309995,53326.55704248 2025-06-11,12:41:09.000,162,11075296,5965,0,1749645668,13171.311872939994,29941.858435350005,53326.529094000005 2025-06-11,12:41:10.000,162,11075413,6084,0,1749645669,13171.264718769999,28557.493892910003,53326.50114552001 2025-06-11,12:41:11.000,162,11075309,5445,0,1749645670,13171.257982459989,31787.666076719994,53326.44524856 2025-06-11,12:41:12.000,162,11075287,6124,0,1749645671,13171.251246149994,27634.75572678,53326.38236448001 2025-06-11,12:41:13.000,162,11075333,5245,0,1749645672,13171.237773529989,31787.778862799998,53326.47319704001 2025-06-11,12:41:14.000,162,11075209,6485,0,1749645673,13171.231037219994,26712.179690639998,53326.3194804 2025-06-11,12:41:15.000,162,11075308,4485,0,1749645674,13171.271455079994,30865.104138840004,53326.34742888 2025-06-11,12:41:16.000,162,11075361,6365,0,1749645675,13171.345554489999,28558.050774179996,53326.29851904 2025-06-11,12:41:17.000,162,11075448,5085,0,1749645676,13171.332081869994,29019.46567659,53326.27057056 2025-06-11,12:41:18.000,162,11075403,6284,0,1749645677,13171.37923603999,30403.872513809998,53326.263583440006 2025-06-11,12:41:19.000,162,11075365,5805,0,1749645678,13171.41965389999,31326.956087309998,53326.22864784 2025-06-11,12:41:20.000,162,11075357,6045,0,1749645679,13171.392708659994,25328.470717289994,53326.20768648 2025-06-11,12:41:21.000,162,11075357,6045,0,1749645680,13171.42639021,33634.48174367999,53326.22864784 2025-06-11,12:41:22.000,162,11075270,5005,0,1749645681,13171.433126519994,31788.949018379994,53326.242622080004 2025-06-11,12:41:23.000,162,11075251,5365,0,1749645682,13171.37923603999,29020.332719579994,53326.17275088 2025-06-11,12:41:24.000,162,11075301,5965,0,1749645683,13171.433126519994,28559.079947160004,53326.193712240005 2025-06-11,12:41:25.000,162,11075295,6045,0,1749645684,13171.44659914,27636.34883016,53326.20069936 2025-06-11,12:41:26.000,162,11075457,5405,0,1749645685,13171.50048961999,34558.086952800004,53326.15877664 2025-06-11,12:41:27.000,162,11075378,5765,0,1749645686,13171.52743486,33173.76470514,53326.15178952 2025-06-11,12:41:28.000,162,11075304,5485,0,1749645687,13171.574589029995,23483.734543679995,53326.15178952 2025-06-11,12:41:29.000,162,11075335,6084,0,1749645688,13171.60153426999,28098.31356471,53326.20069936 2025-06-11,12:41:30.000,162,11075300,4965,0,1749645689,13171.60153426999,26714.125250519995,53326.18672512001 2025-06-11,12:41:31.000,162,11075340,5725,0,1749645690,13171.60827058,33635.81402925,53326.15877664 2025-06-11,12:41:32.000,162,11075259,5245,0,1749645691,13171.66216105999,29482.882531919997,53326.1098668 2025-06-11,12:41:33.000,162,11075395,6084,0,1749645692,13171.64868844,27637.258167930006,53326.17275088 2025-06-11,12:41:34.000,162,11075349,5884,0,1749645693,13171.70257891999,27637.342757489998,53326.08890544001 2025-06-11,12:41:35.000,162,11075370,5684,0,1749645694,13171.72952416,27175.892609429997,53326.08890544001 2025-06-11,12:41:36.000,162,11075311,6165,0,1749645695,13171.796887259996,30406.114137149998,53326.15178952 2025-06-11,12:41:37.000,162,11075326,5485,0,1749645696,13171.857514049996,29483.31252885,53326.179738 2025-06-11,12:41:38.000,162,11075383,6245,0,1749645697,13171.844041429991,31329.211808909997,53326.15877664 2025-06-11,12:41:39.000,162,11075416,5765,0,1749645698,13171.884459289991,25330.416277170007,53326.20069936 2025-06-11,12:41:40.000,162,11075371,6284,0,1749645699,13171.891195600001,31329.282300210005,53326.15178952 2025-06-11,12:41:41.000,162,11075417,5925,0,1749645700,13171.857514049996,27637.744557900005,53326.15877664 2025-06-11,12:41:42.000,162,11075377,5884,0,1749645701,13171.870986670001,28099.215853350004,53326.123841040004 2025-06-11,12:41:43.000,162,11075426,5565,0,1749645702,13171.864250359991,32713.71028482,53326.13781528001 2025-06-11,12:41:44.000,162,11075401,6165,0,1749645703,13171.870986670001,33636.716317889994,53326.144802400006 2025-06-11,12:41:45.000,162,11075431,6324,0,1749645704,13171.891195600001,31790.95802043,53326.13082816 2025-06-11,12:41:46.000,162,11075323,5485,0,1749645705,13171.837305119996,30868.092969959995,53326.28454480001 2025-06-11,12:41:47.000,162,11075331,6324,0,1749645706,13171.83056881,25330.754635410005,53326.20768648 2025-06-11,12:41:48.000,162,11075342,5525,0,1749645707,13171.783414639991,33636.92779179,53326.20768648 2025-06-11,12:41:49.000,162,11075340,5884,0,1749645708,13171.76320570999,24408.03056754,53326.144802400006 2025-06-11,12:41:50.000,162,11075345,6205,0,1749645709,13171.803623569991,33175.63272459,53326.144802400006 2025-06-11,12:41:51.000,162,11075343,5205,0,1749645710,13171.74299677999,30868.417229939994,53326.06794408001 2025-06-11,12:41:52.000,162,11075353,5884,0,1749645711,13171.72952416,27176.907684150006,53326.08890544001 2025-06-11,12:41:53.000,162,11075324,4845,0,1749645712,13171.74299677999,32714.415197819995,53326.123841040004 2025-06-11,12:41:54.000,162,11075439,6165,0,1749645713,13171.74973309,29945.784800759997,53326.20069936 2025-06-11,12:41:55.000,162,11075424,5765,0,1749645714,13171.796887259996,25792.74051735,53326.123841040004 2025-06-11,12:41:56.000,162,11075321,6405,0,1749645715,13171.74299677999,25792.698222570005,53326.06095696 2025-06-11,12:41:57.000,162,11075288,5684,0,1749645716,13171.70931523,25792.684124310006,53326.08191832 2025-06-11,12:41:58.000,162,11075459,5445,0,1749645717,13171.756469399996,29484.405144000004,53326.179738 2025-06-11,12:41:59.000,162,11075375,6005,0,1749645718,13171.695842609995,29022.83516073,53326.193712240005 2025-06-11,12:42:00.000,162,11075460,5845,0,1749645719,13171.68236998999,34098.843182430006,53326.16576376001 2025-06-11,12:42:01.000,162,11075268,5325,0,1749645720,13171.74973309,26715.577371299994,53326.1098668 2025-06-11,12:42:02.000,162,11075441,6005,0,1749645721,13171.64868844,29945.75660424,53326.15178952 2025-06-11,12:42:03.000,162,11075429,5805,0,1749645722,13171.675633679995,29484.27825966,53326.13781528001 2025-06-11,12:42:04.000,162,11075338,5565,0,1749645723,13171.66889737,26715.33770088,53326.23563496001 2025-06-11,12:42:05.000,162,11075338,5605,0,1749645724,13171.70931523,30868.431328200008,53326.20069936 2025-06-11,12:42:06.000,162,11075389,6245,0,1749645725,13171.66889737,30868.34673864,53326.193712240005 2025-06-11,12:42:07.000,162,11075338,5925,0,1749645726,13171.62174319999,29484.003343589997,53326.17275088 2025-06-11,12:42:08.000,162,11075441,6005,0,1749645727,13171.60827058,34559.842186170004,53326.15178952 2025-06-11,12:42:09.000,162,11075346,5725,0,1749645728,13171.54090747999,30406.7133132,53326.179738 2025-06-11,12:42:10.000,162,11075291,6045,0,1749645729,13171.50048961999,29945.199722970006,53326.13781528001 2025-06-11,12:42:11.000,162,11075323,6165,0,1749645730,13171.48028068999,25330.48676847,53326.2496092 2025-06-11,12:42:12.000,162,11075429,6165,0,1749645731,13171.43986282999,32713.54815483,53326.10287968 2025-06-11,12:42:13.000,162,11075350,5525,0,1749645732,13171.41965389999,30406.23397236,53326.242622080004 2025-06-11,12:42:14.000,162,11075343,6084,0,1749645733,13171.44659914,29944.431367800003,53326.22864784 2025-06-11,12:42:15.000,162,11075385,5285,0,1749645734,13171.385972349999,29944.353827369996,53326.13781528001 2025-06-11,12:42:16.000,162,11075389,6405,0,1749645735,13171.365763419999,29021.249106479998,53326.17275088 2025-06-11,12:42:17.000,162,11075295,5884,0,1749645736,13171.305136629999,31789.858356149998,53326.08890544001 2025-06-11,12:42:18.000,162,11075387,6165,0,1749645737,13171.345554489999,29021.157467790006,53326.08191832 2025-06-11,12:42:19.000,162,11075347,6045,0,1749645738,13171.332081869994,29482.332699780003,53326.20069936 2025-06-11,12:42:20.000,162,11075405,6405,0,1749645739,13171.325345559999,28559.29142106,53326.20069936 2025-06-11,12:42:21.000,162,11075300,5005,0,1749645740,13171.311872939994,27174.90573123,53326.22864784 2025-06-11,12:42:22.000,162,11075421,6324,0,1749645741,13171.33881817999,33173.57437863,53326.2496092 2025-06-11,12:42:23.000,162,11075452,4725,0,1749645742,13171.345554489999,30866.295441809998,53326.35441600001 2025-06-11,12:42:24.000,162,11075347,6205,0,1749645743,13171.311872939994,28559.079947160004,53326.263583440006 2025-06-11,12:42:25.000,162,11075413,6124,0,1749645744,13171.31860924999,27174.771797759997,53326.193712240005 2025-06-11,12:42:26.000,162,11075325,6324,0,1749645745,13171.311872939994,23021.88259521,53326.2496092 2025-06-11,12:42:27.000,162,11075371,6084,0,1749645746,13171.31860924999,26251.949042070002,53326.15178952 2025-06-11,12:42:28.000,162,11075398,5645,0,1749645747,13171.271455079994,26713.483779689996,53326.22166072 2025-06-11,12:42:29.000,162,11075403,5965,0,1749645748,13171.305136629999,31327.88657247,53326.22166072 2025-06-11,12:42:30.000,162,11075306,5684,0,1749645749,13171.332081869994,24406.26828504,53326.25659632001 2025-06-11,12:42:31.000,162,11075329,6005,0,1749645750,13171.332081869994,26713.504927079994,53326.20069936 2025-06-11,12:42:32.000,162,11075375,6245,0,1749645751,13171.35902710999,30866.351834850007,53326.27755768 2025-06-11,12:42:33.000,162,11075349,5884,0,1749645752,13171.392708659994,30866.28839268,53326.263583440006 2025-06-11,12:42:34.000,162,11075319,5965,0,1749645753,13171.52743486,27174.785896019996,53326.2496092 2025-06-11,12:42:35.000,162,11075334,5884,0,1749645754,13171.574589029995,23944.740596550007,53326.27755768 2025-06-11,12:42:36.000,162,11075468,5884,0,1749645755,13171.655424749995,31327.801982909994,53326.30550616001 2025-06-11,12:42:37.000,162,11075423,6245,0,1749645756,13171.716051539996,28559.11519281,53326.23563496001 2025-06-11,12:42:38.000,162,11075311,6045,0,1749645757,13171.783414639991,25329.126286380008,53326.32646752 2025-06-11,12:42:39.000,162,11075405,6165,0,1749645758,13171.803623569991,30404.97922722,53326.431274320006 2025-06-11,12:42:40.000,162,11075325,5765,0,1749645759,13171.783414639991,26252.075926410005,53326.3194804 2025-06-11,12:42:41.000,162,11075292,5565,0,1749645760,13171.756469399996,30405.063816780006,53326.30550616001 2025-06-11,12:42:42.000,162,11075234,5684,0,1749645761,13171.803623569991,29020.769765639998,53326.40332584001 2025-06-11,12:42:43.000,162,11075259,5525,0,1749645762,13171.76994202,28559.376010620006,53326.42428720001 2025-06-11,12:42:44.000,162,11075386,5684,0,1749645763,13171.837305119996,23483.494873260002,53326.34044176 2025-06-11,12:42:45.000,162,11075352,5684,0,1749645764,13171.783414639991,28559.368961490007,53326.38236448001 2025-06-11,12:42:46.000,162,11075395,6205,0,1749645765,13171.817096189996,29482.21286457,53326.37537736 2025-06-11,12:42:47.000,162,11075415,5805,0,1749645766,13171.74299677999,29020.783863899997,53326.39633872 2025-06-11,12:42:48.000,162,11075411,6165,0,1749645767,13171.74299677999,29482.318601520004,53326.459222800004 2025-06-11,12:42:49.000,162,11075469,6284,0,1749645768,13171.695842609995,27175.0396647,53326.42428720001 2025-06-11,12:42:50.000,162,11075315,5884,0,1749645769,13171.64195212999,29482.19171718,53326.4941584 2025-06-11,12:42:51.000,162,11075360,5485,0,1749645770,13171.56111640999,30405.14135721,53326.45223568001 2025-06-11,12:42:52.000,162,11075391,5884,0,1749645771,13171.52069854999,28559.383059750005,53326.459222800004 2025-06-11,12:42:53.000,162,11075416,5565,0,1749645772,13171.54764379,32250.878507279995,53326.410312960004 2025-06-11,12:42:54.000,162,11075375,6084,0,1749645773,13171.392708659994,27636.384075809998,53326.52210688001 2025-06-11,12:42:55.000,162,11075401,6205,0,1749645774,13171.352290799994,24867.697285710005,53326.410312960004 2025-06-11,12:42:56.000,162,11075423,5245,0,1749645775,13171.365763419999,26252.054779020007,53326.410312960004 2025-06-11,12:42:57.000,162,11075275,5925,0,1749645776,13171.352290799994,26252.13231945,53326.41730008 2025-06-11,12:42:58.000,162,11075365,5925,0,1749645777,13171.244509839998,29943.585472200008,53326.36839024 2025-06-11,12:42:59.000,162,11075484,5445,0,1749645778,13171.237773529989,32250.8362125,53326.33345464001 2025-06-11,12:43:00.000,162,11075226,5725,0,1749645779,13171.136728879988,29943.627766980004,53326.480184160006 2025-06-11,12:43:01.000,162,11075383,6165,0,1749645780,13171.089574709993,26713.540172730005,53326.3893516 2025-06-11,12:43:02.000,162,11075385,5925,0,1749645781,13171.028947919993,28559.235028020004,53326.3893516 2025-06-11,12:43:03.000,162,11075298,5684,0,1749645782,13170.948112199992,31789.463604870005,53326.39633872 2025-06-11,12:43:04.000,162,11075307,6245,0,1749645783,13170.934639580002,26713.568369250002,53326.39633872 2025-06-11,12:43:05.000,162,11075321,6165,0,1749645784,13170.880749099997,29482.2199137,53326.34742888 2025-06-11,12:43:06.000,162,11075398,5805,0,1749645785,13170.853803860002,28097.9822556,53326.27755768 2025-06-11,12:43:07.000,162,11075300,5765,0,1749645786,13170.766231829992,26713.59656577,53326.32646752 2025-06-11,12:43:08.000,162,11075263,6284,0,1749645787,13170.739286589996,29482.325650650004,53326.29851904 2025-06-11,12:43:09.000,162,11075299,5884,0,1749645788,13170.658450869996,31789.562292689996,53326.29851904 2025-06-11,12:43:10.000,162,11075464,6005,0,1749645789,13170.685396109991,29020.981239540008,53326.25659632001 2025-06-11,12:43:11.000,162,11075243,6005,0,1749645790,13170.59108777,32712.652915319995,53326.20069936 2025-06-11,12:43:12.000,162,11075432,5565,0,1749645791,13170.564142529991,30405.395125890005,53326.123841040004 2025-06-11,12:43:13.000,162,11075427,6165,0,1749645792,13170.54393359999,33174.166505550005,53326.13082816 2025-06-11,12:43:14.000,162,11075474,5765,0,1749645793,13170.59108777,31789.886552669996,53326.27755768 2025-06-11,12:43:15.000,162,11075211,6084,0,1749645794,13170.63150563,31789.886552669996,53326.17275088 2025-06-11,12:43:16.000,162,11075469,6124,0,1749645795,13170.63150563,31328.591485469995,53326.27057056 2025-06-11,12:43:17.000,162,11075343,6045,0,1749645796,13170.577615149996,28098.560284260006,53326.17275088 2025-06-11,12:43:18.000,162,11075359,6045,0,1749645797,13170.678659799996,26252.865428970006,53326.13781528001 2025-06-11,12:43:19.000,162,11075385,6165,0,1749645798,13170.57087884,26714.435412239996,53326.15877664 2025-06-11,12:43:20.000,162,11075240,5565,0,1749645799,13170.577615149996,30406.0788915,53326.08191832 2025-06-11,12:43:21.000,162,11075321,5884,0,1749645800,13170.57087884,29483.051711039996,53326.15178952 2025-06-11,12:43:22.000,162,11075397,6005,0,1749645801,13170.55066991,24407.219917590002,53326.1098668 2025-06-11,12:43:23.000,162,11075323,6045,0,1749645802,13170.584351459991,26714.463608759994,53326.06095696 2025-06-11,12:43:24.000,162,11075325,5044,0,1749645803,13170.52372466999,29021.622710370008,53326.026021360005 2025-06-11,12:43:25.000,162,11075404,4965,0,1749645804,13170.48330680999,30867.507892170004,53326.06794408001 2025-06-11,12:43:26.000,162,11075276,5085,0,1749645805,13170.4092074,30406.09298976,53325.94916304001 2025-06-11,12:43:27.000,162,11075463,5405,0,1749645806,13170.476570499995,30867.55723608,53325.90025320001 2025-06-11,12:43:28.000,162,11075247,5325,0,1749645807,13170.57087884,29483.220890159995,53325.87929184001 2025-06-11,12:43:29.000,162,11075404,4845,0,1749645808,13170.658450869996,31790.394090030008,53326.01903424001 2025-06-11,12:43:30.000,162,11075337,6005,0,1749645809,13170.658450869996,28560.25010274,53325.90025320001 2025-06-11,12:43:31.000,162,11075338,5445,0,1749645810,13170.739286589996,33174.822074640004,53325.87929184001 2025-06-11,12:43:32.000,162,11075335,5925,0,1749645811,13170.793177070002,33636.33566487,53325.94217592 2025-06-11,12:43:33.000,162,11075317,6005,0,1749645812,13170.874012790002,31329.141317610003,53325.85134336001 2025-06-11,12:43:34.000,162,11075295,6245,0,1749645813,13170.954848510002,29944.847266469995,53325.91422744 2025-06-11,12:43:35.000,162,11075423,6045,0,1749645814,13171.049156849993,30406.466593649995,53325.928201680006 2025-06-11,12:43:36.000,162,11075300,6084,0,1749645815,13171.049156849993,31790.866381739994,53325.87230472 2025-06-11,12:43:37.000,162,11075382,5725,0,1749645816,13171.129992569993,27638.033572229993,53325.9351888 2025-06-11,12:43:38.000,162,11075326,5605,0,1749645817,13171.123256259998,28561.117145729993,53325.907240320004 2025-06-11,12:43:39.000,162,11075353,5884,0,1749645818,13171.237773529989,30406.967081879993,53325.928201680006 2025-06-11,12:43:40.000,162,11075361,5965,0,1749645819,13171.217564599989,29022.637785090003,53325.956150160004 2025-06-11,12:43:41.000,162,11075372,5765,0,1749645820,13171.257982459989,25331.071846260005,53325.84435624 2025-06-11,12:43:42.000,162,11075370,5805,0,1749645821,13171.325345559999,30868.53001602,53325.907240320004 2025-06-11,12:43:43.000,162,11075245,6045,0,1749645822,13171.392708659994,31330.1493432,53325.907240320004 2025-06-11,12:43:44.000,162,11075150,5605,0,1749645823,13171.473544379995,32714.464541730005,53325.8653176 2025-06-11,12:43:45.000,162,11075283,6165,0,1749645824,13171.52743486,31791.684080820007,53325.94217592 2025-06-11,12:43:46.000,162,11075412,5884,0,1749645825,13171.534171169995,28100.040601560002,53325.928201680006 2025-06-11,12:43:47.000,162,11075310,6005,0,1749645826,13171.58806165,30407.51691402,53325.92121456001 2025-06-11,12:43:48.000,162,11075393,6284,0,1749645827,13171.66216105999,27638.731436100003,53325.907240320004 2025-06-11,12:43:49.000,162,11075393,6084,0,1749645828,13171.64195212999,27638.808976529996,53325.92121456001 2025-06-11,12:43:50.000,162,11075429,6165,0,1749645829,13171.675633679995,28100.350763280003,53325.89326608 2025-06-11,12:43:51.000,162,11075389,6084,0,1749645830,13171.655424749995,24870.192677729996,53325.8653176 2025-06-11,12:43:52.000,162,11075288,5684,0,1749645831,13171.783414639991,28561.779763950006,53325.9351888 2025-06-11,12:43:53.000,162,11075362,5805,0,1749645832,13171.756469399996,31792.09293036,53325.907240320004 2025-06-11,12:43:54.000,162,11075270,5565,0,1749645833,13171.803623569991,28100.53404066,53325.85134336001 2025-06-11,12:43:55.000,162,11075361,6084,0,1749645834,13171.783414639991,29484.849239190007,53325.96313728 2025-06-11,12:43:56.000,162,11075365,6405,0,1749645835,13171.844041429991,29023.406140260005,53325.907240320004 2025-06-11,12:43:57.000,162,11075350,5684,0,1749645836,13171.803623569991,29484.884484840004,53325.85134336001 2025-06-11,12:43:58.000,162,11075360,5405,0,1749645837,13171.76320570999,28561.970090460003,53325.85134336001 2025-06-11,12:43:59.000,162,11075318,5845,0,1749645838,13171.72278784999,21640.140329129994,53325.83038200001 2025-06-11,12:44:00.000,162,11075425,5965,0,1749645839,13171.6891063,29946.348731160004,53325.87230472 2025-06-11,12:44:01.000,162,11075417,6365,0,1749645840,13171.58806165,29484.877435710005,53325.81640776 2025-06-11,12:44:02.000,162,11075260,5765,0,1749645841,13171.54764379,31330.62868404,53325.83038200001 2025-06-11,12:44:03.000,162,11075308,4845,0,1749645842,13171.54764379,30869.1362412,53325.87230472 2025-06-11,12:44:04.000,162,11075415,5245,0,1749645843,13171.42639021,32253.451439729994,53325.907240320004 2025-06-11,12:44:05.000,162,11075264,6005,0,1749645844,13171.37923603999,27638.90061522,53325.94217592 2025-06-11,12:44:06.000,162,11075386,5845,0,1749645845,13171.35902710999,23947.186644660003,53325.907240320004 2025-06-11,12:44:07.000,162,11075405,6245,0,1749645846,13171.33881817999,31330.572291000004,53325.858330480005 2025-06-11,12:44:08.000,162,11075338,5565,0,1749645847,13171.305136629999,30407.664945750003,53325.907240320004 2025-06-11,12:44:09.000,162,11075269,5405,0,1749645848,13171.251246149994,29946.151355520007,53325.82339488 2025-06-11,12:44:10.000,162,11075433,5445,0,1749645849,13171.224300909998,28561.913697419994,53325.81640776 2025-06-11,12:44:11.000,162,11075347,6205,0,1749645850,13171.150201499993,31792.128176009996,53325.92121456001 2025-06-11,12:44:12.000,162,11075406,5684,0,1749645851,13171.008738989993,33176.45042367,53325.809420640006 2025-06-11,12:44:13.000,162,11075324,4725,0,1749645852,13170.941375889997,29023.3215507,53325.83736912 2025-06-11,12:44:14.000,162,11075323,6284,0,1749645853,13170.921166959997,29484.856288320007,53325.77448504 2025-06-11,12:44:15.000,162,11075279,5245,0,1749645854,13170.840331239997,33637.91466999,53325.84435624 2025-06-11,12:44:16.000,162,11075288,6084,0,1749645855,13170.786440759992,29023.45548417,53325.7954464 2025-06-11,12:44:17.000,162,11075388,5085,0,1749645856,13170.692132420001,32253.55717668,53325.739549440004 2025-06-11,12:44:18.000,162,11075364,5884,0,1749645857,13170.678659799996,27177.499811069996,53325.71160096001 2025-06-11,12:44:19.000,162,11075319,6284,0,1749645858,13170.604560389991,29946.22889595,53325.739549440004 2025-06-11,12:44:20.000,162,11075341,5245,0,1749645859,13170.644978249991,28100.301419370007,53325.690639600005 2025-06-11,12:44:21.000,162,11075337,6245,0,1749645860,13170.618033009996,28100.280271979995,53325.760510800006 2025-06-11,12:44:22.000,162,11075351,5445,0,1749645861,13170.577615149996,34099.21678632,53325.67666536 2025-06-11,12:44:23.000,162,11075292,5725,0,1749645862,13170.618033009996,24870.058744259994,53325.66967824 2025-06-11,12:44:24.000,162,11075342,5884,0,1749645863,13170.557406219996,26715.922778670007,53325.7255752 2025-06-11,12:44:25.000,162,11075384,4805,0,1749645864,13170.564142529991,31791.782768639998,53325.71858808 2025-06-11,12:44:26.000,162,11075217,6324,0,1749645865,13170.516988359996,28561.674027,53325.69762672 2025-06-11,12:44:27.000,162,11075154,4965,0,1749645866,13170.46309787999,27177.344730209996,53325.57884568 2025-06-11,12:44:28.000,162,11075219,6405,0,1749645867,13170.49004312,28561.68812526,53325.66967824 2025-06-11,12:44:29.000,162,11075304,5645,0,1749645868,13170.38899847,29023.399091130006,53325.57884568 2025-06-11,12:44:30.000,162,11075364,4845,0,1749645869,13170.38899847,30869.185585109997,53325.59980704 2025-06-11,12:44:31.000,162,11075367,6245,0,1749645870,13170.34184429999,32253.69111015,53325.62775552 2025-06-11,12:44:32.000,162,11075363,5325,0,1749645871,13170.395734779995,29485.159400909994,53325.66269112001 2025-06-11,12:44:33.000,162,11075291,5325,0,1749645872,13170.34858061,30869.516894219996,53325.68365248001 2025-06-11,12:44:34.000,162,11075311,6324,0,1749645873,13170.34184429999,27639.281268239996,53325.63474264001 2025-06-11,12:44:35.000,162,11075409,6045,0,1749645874,13170.4092074,31792.41014121,53325.75352368001 2025-06-11,12:44:36.000,162,11075334,5684,0,1749645875,13170.40247108999,29485.138253519995,53325.69762672 2025-06-11,12:44:37.000,162,11075344,5925,0,1749645876,13170.395734779995,28562.259104790006,53325.62775552 2025-06-11,12:44:38.000,162,11075297,5044,0,1749645877,13170.40247108999,29485.152351779994,53325.67666536 2025-06-11,12:44:39.000,162,11075273,6565,0,1749645878,13170.395734779995,32254.043566649998,53325.71160096001 2025-06-11,12:44:40.000,162,11075247,5325,0,1749645879,13170.38226215999,28100.935841069993,53325.80243352001 2025-06-11,12:44:41.000,162,11075351,5365,0,1749645880,13170.40247108999,29946.785777220008,53325.655704 2025-06-11,12:44:42.000,162,11075316,4605,0,1749645881,13170.4092074,26716.62064254,53325.68365248001 2025-06-11,12:44:43.000,162,11075415,6205,0,1749645882,13170.496779429996,29024.026463700007,53325.69762672 2025-06-11,12:44:44.000,162,11075382,4805,0,1749645883,13170.496779429996,29485.504808280006,53325.69762672 2025-06-11,12:44:45.000,162,11075379,5365,0,1749645884,13170.564142529991,33177.26107362,53325.64871688 2025-06-11,12:44:46.000,162,11075302,5965,0,1749645885,13170.584351459991,31331.291302259997,53325.70461384 2025-06-11,12:44:47.000,162,11075348,4605,0,1749645886,13170.597824079996,28101.246002789994,53325.66967824 2025-06-11,12:44:48.000,162,11075297,6165,0,1749645887,13170.557406219996,32254.318482720002,53325.71160096001 2025-06-11,12:44:49.000,162,11075310,5765,0,1749645888,13170.49004312,31792.903580309998,53325.760510800006 2025-06-11,12:44:50.000,162,11075314,5845,0,1749645889,13170.53046098,29485.617594359996,53325.74653656 2025-06-11,12:44:51.000,162,11075363,6084,0,1749645890,13170.53046098,28101.140265840004,53325.76749792 2025-06-11,12:44:52.000,162,11075354,4685,0,1749645891,13170.51025205,30408.48969396,53325.788459280004 2025-06-11,12:44:53.000,162,11075318,4725,0,1749645892,13170.59108777,29024.005316309995,53325.85134336001 2025-06-11,12:44:54.000,162,11075429,5445,0,1749645893,13170.564142529991,31331.305400519996,53325.84435624 2025-06-11,12:44:55.000,162,11075346,5565,0,1749645894,13170.577615149996,27639.57028257,53325.81640776 2025-06-11,12:44:56.000,162,11075338,5845,0,1749645895,13170.557406219996,26716.571298630006,53325.83736912 2025-06-11,12:44:57.000,162,11075312,5845,0,1749645896,13170.46309787999,30408.299367450003,53325.7954464 2025-06-11,12:44:58.000,162,11075375,6165,0,1749645897,13170.44962526,32254.17045099,53325.85134336001 2025-06-11,12:44:59.000,162,11075356,4805,0,1749645898,13170.395734779995,31331.11507401,53325.858330480005 2025-06-11,12:45:00.000,162,11075369,6005,0,1749645899,13170.294690129995,33176.82402756,53325.82339488 2025-06-11,12:45:01.000,162,11075345,5125,0,1749645900,13170.30816275,33638.2459791,53325.760510800006 2025-06-11,12:45:02.000,162,11075413,6565,0,1749645901,13170.24079964999,23486.0889531,53325.760510800006 2025-06-11,12:45:03.000,162,11075332,5965,0,1749645902,13170.173436549994,27177.718334100005,53325.80243352001 2025-06-11,12:45:04.000,162,11075278,5765,0,1749645903,13170.20038178999,31792.304404259994,53325.7954464 2025-06-11,12:45:05.000,162,11075289,6084,0,1749645904,13170.18017285999,26716.183596479998,53325.760510800006 2025-06-11,12:45:06.000,162,11075244,5965,0,1749645905,13170.18690917,34099.56924282,53325.77448504 2025-06-11,12:45:07.000,162,11075292,5645,0,1749645906,13170.18017285999,26716.1413017,53325.73256232001 2025-06-11,12:45:08.000,162,11075359,5925,0,1749645907,13170.092600829994,30407.911665299995,53325.7255752 2025-06-11,12:45:09.000,162,11075238,5565,0,1749645908,13170.072391899994,32715.141258210002,53325.75352368001 2025-06-11,12:45:10.000,162,11075258,5605,0,1749645909,13170.011765109994,28100.660925000004,53325.64871688 2025-06-11,12:45:11.000,162,11075247,5965,0,1749645910,13169.910720459993,28562.104023930005,53325.71858808 2025-06-11,12:45:12.000,162,11075338,5525,0,1749645911,13169.971347249993,32253.761601449994,53325.66967824 2025-06-11,12:45:13.000,162,11075370,5725,0,1749645912,13170.031974039994,29023.47663156,53325.73256232001 2025-06-11,12:45:14.000,162,11075344,5684,0,1749645913,13170.038710349989,26254.789841460006,53325.69762672 2025-06-11,12:45:15.000,162,11075318,5725,0,1749645914,13170.072391899994,30407.770682700007,53325.67666536 2025-06-11,12:45:16.000,162,11075237,6205,0,1749645915,13170.052182969994,29946.461517239994,53325.59980704 2025-06-11,12:45:17.000,162,11075199,6124,0,1749645916,13170.085864519999,25793.297398619994,53325.64871688 2025-06-11,12:45:18.000,162,11075354,5605,0,1749645917,13170.099337139989,31792.205716440003,53325.620768400004 2025-06-11,12:45:19.000,162,11075306,5645,0,1749645918,13170.092600829994,28100.512893270003,53325.68365248001 2025-06-11,12:45:20.000,162,11075366,5725,0,1749645919,13170.065655589999,32253.634717110006,53325.60679416 2025-06-11,12:45:21.000,162,11075339,6124,0,1749645920,13170.038710349989,30407.763633569994,53325.55788432 2025-06-11,12:45:22.000,162,11075370,5725,0,1749645921,13170.045446659999,32253.634717110006,53325.620768400004 2025-06-11,12:45:23.000,162,11075398,5645,0,1749645922,13169.951138319993,30869.234929020007,53325.641729760006 2025-06-11,12:45:24.000,162,11075266,5565,0,1749645923,13169.957874629989,25331.77675926,53325.60679416 2025-06-11,12:45:25.000,162,11075346,5525,0,1749645924,13169.984819869998,29023.377943739993,53325.66269112001 2025-06-11,12:45:26.000,162,11075387,6205,0,1749645925,13170.005028799998,31792.0788321,53325.592819920006 2025-06-11,12:45:27.000,162,11075253,5884,0,1749645926,13170.031974039994,30407.770682700007,53325.571858560004 2025-06-11,12:45:28.000,162,11075347,6165,0,1749645927,13170.031974039994,28100.618630220008,53325.481026 2025-06-11,12:45:29.000,162,11075270,5805,0,1749645928,13170.052182969994,29946.440369849995,53325.61378128001 2025-06-11,12:45:30.000,162,11075343,6284,0,1749645929,13170.146491309999,28562.125171320004,53325.56487144001 2025-06-11,12:45:31.000,162,11075354,5765,0,1749645930,13170.153227619994,27639.196678680004,53325.58583280001 2025-06-11,12:45:32.000,162,11075310,5884,0,1749645931,13170.22732703,29023.695154589994,53325.51596160001 2025-06-11,12:45:33.000,162,11075268,5565,0,1749645932,13170.294690129995,29023.723351110006,53325.5508972 2025-06-11,12:45:34.000,162,11075455,6405,0,1749645933,13170.294690129995,26716.4937582,53325.60679416 2025-06-11,12:45:35.000,162,11075239,5405,0,1749645934,13170.32163536999,33638.464502129995,53325.56487144001 2025-06-11,12:45:36.000,162,11075461,6205,0,1749645935,13170.42268001999,26255.198690999998,53325.53692296 2025-06-11,12:45:37.000,162,11075327,5285,0,1749645936,13170.46983419,31792.840138140004,53325.60679416 2025-06-11,12:45:38.000,162,11075385,6165,0,1749645937,13170.51025205,30869.96098941,53325.57884568 2025-06-11,12:45:39.000,162,11075270,5565,0,1749645938,13170.577615149996,29485.751527829998,53325.59980704 2025-06-11,12:45:40.000,162,11075387,6405,0,1749645939,13170.665187179991,30408.687069599997,53325.54391008001 2025-06-11,12:45:41.000,162,11075314,5845,0,1749645940,13170.692132420001,30408.835101329998,53325.60679416 2025-06-11,12:45:42.000,162,11075331,5285,0,1749645941,13170.786440759992,31793.248987679995,53325.60679416 2025-06-11,12:45:43.000,162,11075358,5805,0,1749645942,13170.799913379997,30408.940838280003,53325.641729760006 2025-06-11,12:45:44.000,162,11075389,6365,0,1749645943,13170.907694339992,34100.64775971,53325.64871688 2025-06-11,12:45:45.000,162,11075365,6284,0,1749645944,13170.914430650002,27178.89553881,53325.62775552 2025-06-11,12:45:46.000,162,11075334,5765,0,1749645945,13170.975057440002,26256.072783120006,53325.67666536 2025-06-11,12:45:47.000,162,11075404,5845,0,1749645946,13171.035684230003,26256.157372679998,53325.641729760006 2025-06-11,12:45:48.000,162,11075469,6084,0,1749645947,13171.076102089988,30870.91967109,53325.66967824 2025-06-11,12:45:49.000,162,11075334,5925,0,1749645948,13171.197355669989,30871.018358910005,53325.73256232001 2025-06-11,12:45:50.000,162,11075312,6124,0,1749645949,13171.143465189998,26717.981124629994,53325.641729760006 2025-06-11,12:45:51.000,162,11075290,5925,0,1749645950,13171.123256259998,30409.94181474,53325.71858808 2025-06-11,12:45:52.000,162,11075406,5005,0,1749645951,13171.197355669989,26256.636713519998,53325.73256232001 2025-06-11,12:45:53.000,162,11075405,5845,0,1749645952,13171.224300909998,28102.733369220005,53325.71858808 2025-06-11,12:45:54.000,162,11075288,5645,0,1749645953,13171.210828289994,31794.574224120006,53325.83038200001 2025-06-11,12:45:55.000,162,11075379,6405,0,1749645954,13171.231037219994,23026.746494909996,53325.655704 2025-06-11,12:45:56.000,162,11075363,6365,0,1749645955,13171.271455079994,29487.48561381,53325.760510800006 2025-06-11,12:45:57.000,162,11075401,6005,0,1749645956,13171.35902710999,31333.525876469997,53325.80243352001 2025-06-11,12:45:58.000,162,11075393,6124,0,1749645957,13171.35902710999,30410.611482089997,53325.760510800006 2025-06-11,12:45:59.000,162,11075379,6605,0,1749645958,13171.35902710999,29026.19759574,53325.82339488 2025-06-11,12:46:00.000,162,11075424,5884,0,1749645959,13171.453335449994,27180.418150890007,53325.84435624 2025-06-11,12:46:01.000,162,11075311,6124,0,1749645960,13171.52069854999,26257.468510859995,53325.81640776 2025-06-11,12:46:02.000,162,11075359,5165,0,1749645961,13171.52743486,33179.65072869,53325.83736912 2025-06-11,12:46:03.000,162,11075374,5925,0,1749645962,13171.615006889995,29026.458413550004,53325.91422744 2025-06-11,12:46:04.000,162,11075283,6284,0,1749645963,13171.54764379,34564.20559764,53325.89326608 2025-06-11,12:46:05.000,162,11075390,5884,0,1749645964,13171.52743486,32256.947808209996,53325.96313728 2025-06-11,12:46:06.000,162,11075215,6245,0,1749645965,13171.41965389999,31795.44126711,53325.99108576 2025-06-11,12:46:07.000,162,11075395,5085,0,1749645966,13171.39944496999,32256.976004729993,53325.92121456001 2025-06-11,12:46:08.000,162,11075426,4725,0,1749645967,13171.345554489999,28103.628608729996,53325.91422744 2025-06-11,12:46:09.000,162,11075414,6005,0,1749645968,13171.291664009994,27180.629624790003,53325.87929184001 2025-06-11,12:46:10.000,162,11075336,5725,0,1749645969,13171.264718769999,34564.24084329,53325.83736912 2025-06-11,12:46:11.000,162,11075297,5205,0,1749645970,13171.271455079994,29949.513790530007,53325.977111520006 2025-06-11,12:46:12.000,162,11075324,5645,0,1749645971,13171.257982459989,26719.02439587,53325.956150160004 2025-06-11,12:46:13.000,162,11075293,6645,0,1749645972,13171.210828289994,31333.793743410002,53325.92121456001 2025-06-11,12:46:14.000,162,11075413,6245,0,1749645973,13171.123256259998,29487.81692292,53326.00506 2025-06-11,12:46:15.000,162,11075283,6045,0,1749645974,13171.082838399998,27641.826004169998,53325.91422744 2025-06-11,12:46:16.000,162,11075209,6124,0,1749645975,13171.015475300002,29949.041498820006,53325.94916304001 2025-06-11,12:46:17.000,162,11075137,6124,0,1749645976,13171.008738989993,27180.220775249996,53325.94217592 2025-06-11,12:46:18.000,162,11075178,4925,0,1749645977,13170.995266370002,30871.850156250002,53325.9351888 2025-06-11,12:46:19.000,162,11075200,6084,0,1749645978,13170.934639580002,29948.914614480003,53325.88627896 2025-06-11,12:46:20.000,162,11075292,5044,0,1749645979,13170.826858619992,32717.629601099994,53325.89326608 2025-06-11,12:46:21.000,162,11075362,5884,0,1749645980,13170.806649689992,27179.903564399996,53325.94217592 2025-06-11,12:46:22.000,162,11075324,5645,0,1749645981,13170.799913379997,29025.88038489,53325.956150160004 2025-06-11,12:46:23.000,162,11075403,6045,0,1749645982,13170.766231829992,29025.88038489,53325.92121456001 2025-06-11,12:46:24.000,162,11075392,4925,0,1749645983,13170.779704449997,26257.003268279994,53325.94217592 2025-06-11,12:46:25.000,162,11075339,6165,0,1749645984,13170.786440759992,25795.581316740005,53325.956150160004 2025-06-11,12:46:26.000,162,11075300,5965,0,1749645985,13170.806649689992,28564.38794205,53325.87230472 2025-06-11,12:46:27.000,162,11075326,6005,0,1749645986,13170.806649689992,26718.502760250005,53325.87929184001 2025-06-11,12:46:28.000,162,11075319,5365,0,1749645987,13170.779704449997,26257.024415670006,53325.858330480005 2025-06-11,12:46:29.000,162,11075306,5565,0,1749645988,13170.826858619992,29025.816942720005,53325.90025320001 2025-06-11,12:46:30.000,162,11075345,5365,0,1749645989,13170.826858619992,29025.901532279997,53325.977111520006 2025-06-11,12:46:31.000,162,11075334,5684,0,1749645990,13170.853803860002,31794.722255850007,53325.99108576 2025-06-11,12:46:32.000,162,11075265,6245,0,1749645991,13170.847067549992,31333.236862139995,53325.96313728 2025-06-11,12:46:33.000,162,11075319,6124,0,1749645992,13170.860540169997,26718.523907640003,53325.99807288001 2025-06-11,12:46:34.000,162,11075276,4845,0,1749645993,13170.887485409992,27179.797827450006,53325.98409864 2025-06-11,12:46:35.000,162,11075381,6205,0,1749645994,13170.894221720002,30410.11099386,53325.98409864 2025-06-11,12:46:36.000,162,11075405,6324,0,1749645995,13170.941375889997,33178.89647178,53325.87230472 2025-06-11,12:46:37.000,162,11075336,4685,0,1749645996,13170.954848510002,32717.502716760006,53325.91422744 2025-06-11,12:46:38.000,162,11075123,6165,0,1749645997,13170.961584819997,30871.751468429997,53325.99807288001 2025-06-11,12:46:39.000,162,11075176,5925,0,1749645998,13170.981793749997,30871.772615819995,53326.03300848 2025-06-11,12:46:40.000,162,11075136,5725,0,1749645999,13170.988530059993,30871.617534959994,53325.99108576 2025-06-11,12:46:41.000,162,11075361,6205,0,1749646000,13171.035684230003,27179.903564399996,53325.98409864 2025-06-11,12:46:42.000,162,11075316,4965,0,1749646001,13171.069365779993,29487.18250122,53325.9351888 2025-06-11,12:46:43.000,162,11075317,6405,0,1749646002,13171.143465189998,30871.476552360007,53325.977111520006 2025-06-11,12:46:44.000,162,11075460,5645,0,1749646003,13171.109783639993,31794.48963456,53326.01204712 2025-06-11,12:46:45.000,162,11075323,6445,0,1749646004,13171.197355669989,30409.92771648,53326.05396984 2025-06-11,12:46:46.000,162,11075335,6525,0,1749646005,13171.271455079994,29486.886437759997,53326.0399956 2025-06-11,12:46:47.000,162,11075451,5365,0,1749646006,13171.298400319989,29486.963978190004,53326.0399956 2025-06-11,12:46:48.000,162,11075290,5684,0,1749646007,13171.39944496999,29025.316454490006,53326.06794408001 2025-06-11,12:46:49.000,162,11075300,4765,0,1749646008,13171.433126519994,29025.330552750005,53326.06794408001 2025-06-11,12:46:50.000,162,11075378,6005,0,1749646009,13171.52069854999,30409.77263562,53326.04698272001 2025-06-11,12:46:51.000,162,11075241,6565,0,1749646010,13171.66216105999,28102.528944449994,53326.10287968 2025-06-11,12:46:52.000,162,11075329,5365,0,1749646011,13171.695842609995,27179.593402679995,53326.08191832 2025-06-11,12:46:53.000,162,11075363,6005,0,1749646012,13171.817096189996,26256.77769612,53326.08890544001 2025-06-11,12:46:54.000,162,11075327,6165,0,1749646013,13171.850777740001,28564.169419020007,53326.095892560006 2025-06-11,12:46:55.000,162,11075369,6245,0,1749646014,13171.911404530001,29025.88038489,53326.1098668 2025-06-11,12:46:56.000,162,11075327,6245,0,1749646015,13172.019185489997,31333.307353440003,53326.144802400006 2025-06-11,12:46:57.000,162,11075205,6205,0,1749646016,13172.039394419997,29025.915630539996,53326.23563496001 2025-06-11,12:46:58.000,162,11075198,5965,0,1749646017,13172.100021209997,29026.01431836,53326.242622080004 2025-06-11,12:46:59.000,162,11075350,5565,0,1749646018,13172.100021209997,35486.67589683,53326.23563496001 2025-06-11,12:47:00.000,162,11075317,6124,0,1749646019,13172.201065859997,28103.26205397,53326.22864784 2025-06-11,12:47:01.000,162,11075271,6245,0,1749646020,13172.248220029993,32256.531909540005,53326.263583440006 2025-06-11,12:47:02.000,162,11075312,4685,0,1749646021,13172.261692649998,29487.760529880004,53326.22166072 2025-06-11,12:47:03.000,162,11075325,5445,0,1749646022,13172.302110509998,28103.43123309,53326.23563496001 2025-06-11,12:47:04.000,162,11075409,6124,0,1749646023,13172.302110509998,27641.889446340007,53326.242622080004 2025-06-11,12:47:05.000,162,11075380,4805,0,1749646024,13172.335792059988,29487.82397205,53326.3194804 2025-06-11,12:47:06.000,162,11075340,5845,0,1749646025,13172.382946229998,27180.467494800003,53326.34044176 2025-06-11,12:47:07.000,162,11075370,4925,0,1749646026,13172.369473609993,27180.51683871,53326.23563496001 2025-06-11,12:47:08.000,162,11075388,5725,0,1749646027,13172.430100399994,27180.601428270005,53326.361403120005 2025-06-11,12:47:09.000,162,11075285,5365,0,1749646028,13172.450309329994,32256.806825609994,53326.263583440006 2025-06-11,12:47:10.000,162,11075361,5405,0,1749646029,13172.483990879999,30872.421135779994,53326.40332584001 2025-06-11,12:47:11.000,162,11075255,6045,0,1749646030,13172.57829921999,30411.05557728,53326.22166072 2025-06-11,12:47:12.000,162,11075271,5285,0,1749646031,13172.591771839994,28103.57926482,53326.38236448001 2025-06-11,12:47:13.000,162,11075338,4885,0,1749646032,13172.65913493999,30411.04852815,53326.34044176 2025-06-11,12:47:14.000,162,11075348,5005,0,1749646033,13172.65913493999,31334.033413829995,53326.361403120005 2025-06-11,12:47:15.000,162,11075356,5884,0,1749646034,13172.71976172999,28103.706149160003,53326.3194804 2025-06-11,12:47:17.000,162,11075389,5725,0,1749646036,13172.713025419995,27180.82700043,53326.312493280006 2025-06-11,12:47:18.000,162,11075484,5684,0,1749646037,13172.692816489995,26719.383901499998,53326.34044176 2025-06-11,12:47:19.000,162,11075305,5445,0,1749646038,13172.67934386999,32257.131085589994,53326.35441600001 2025-06-11,12:47:20.000,162,11075345,5085,0,1749646039,13172.66587125,28565.247935909996,53326.41730008 2025-06-11,12:47:21.000,162,11075243,5285,0,1749646040,13172.67934386999,28565.184493740002,53326.431274320006 2025-06-11,12:47:22.000,162,11075361,6284,0,1749646041,13172.66587125,25796.370819300006,53326.42428720001 2025-06-11,12:47:23.000,162,11075205,5525,0,1749646042,13172.73997065999,31795.575200580002,53326.410312960004 2025-06-11,12:47:24.000,162,11075363,5965,0,1749646043,13172.82754269,33641.552021070005,53326.48717128 2025-06-11,12:47:25.000,162,11075360,5725,0,1749646044,13172.86122423999,29949.936738329998,53326.40332584001 2025-06-11,12:47:26.000,162,11075464,5605,0,1749646045,13172.90164209999,28104.129096959994,53326.43826144 2025-06-11,12:47:27.000,162,11075344,6045,0,1749646046,13172.86796055,32257.504689480003,53326.46620992 2025-06-11,12:47:28.000,162,11075360,5645,0,1749646047,13172.915114719995,27642.77763672,53326.431274320006 2025-06-11,12:47:29.000,162,11075369,6324,0,1749646048,13172.80059744999,26719.84209495,53326.42428720001 2025-06-11,12:47:30.000,162,11075326,4805,0,1749646049,13172.80733376,28104.255981299997,53326.35441600001 2025-06-11,12:47:31.000,162,11075336,4605,0,1749646050,13172.80733376,34565.03034585,53326.410312960004 2025-06-11,12:47:32.000,162,11075360,5405,0,1749646051,13172.7669159,29027.346603929996,53326.431274320006 2025-06-11,12:47:33.000,162,11075404,5684,0,1749646052,13172.71976172999,30411.67590072,53326.3893516 2025-06-11,12:47:34.000,162,11075356,5845,0,1749646053,13172.68608018,29488.902488940003,53326.410312960004 2025-06-11,12:47:35.000,162,11075387,6005,0,1749646054,13172.68608018,32719.208606219996,53326.42428720001 2025-06-11,12:47:36.000,162,11075333,6284,0,1749646055,13172.67934386999,30873.281129640003,53326.41730008 2025-06-11,12:47:37.000,162,11075365,6485,0,1749646056,13172.66587125,31796.315359229993,53326.459222800004 2025-06-11,12:47:38.000,162,11075379,6045,0,1749646057,13172.59850814999,24412.718238989997,53326.29851904 2025-06-11,12:47:39.000,162,11075345,6124,0,1749646058,13172.67934386999,26720.095863630006,53326.35441600001 2025-06-11,12:47:40.000,162,11075388,5684,0,1749646059,13172.67934386999,30411.943767660006,53326.30550616001 2025-06-11,12:47:41.000,162,11075271,5965,0,1749646060,13172.591771839994,33642.23578668,53326.34044176 2025-06-11,12:47:42.000,162,11075362,5765,0,1749646061,13172.551353979994,29027.46643914,53326.30550616001 2025-06-11,12:47:43.000,162,11075440,5645,0,1749646062,13172.524408739999,27181.62355212,53326.41730008 2025-06-11,12:47:44.000,162,11075303,5965,0,1749646063,13172.551353979994,32719.31434317,53326.33345464001 2025-06-11,12:47:45.000,162,11075404,5645,0,1749646064,13172.551353979994,29027.4805374,53326.361403120005 2025-06-11,12:47:46.000,162,11075379,6005,0,1749646065,13172.605244459999,29488.994127629994,53326.38236448001 2025-06-11,12:47:47.000,162,11075315,6405,0,1749646066,13172.62545339,28104.516799110002,53326.34742888 2025-06-11,12:47:48.000,162,11075375,6165,0,1749646067,13172.591771839994,27181.546011690007,53326.30550616001 2025-06-11,12:47:49.000,162,11075404,5565,0,1749646068,13172.62545339,30411.929669400008,53326.27755768 2025-06-11,12:47:50.000,162,11075408,5605,0,1749646069,13172.61871707999,28104.516799110002,53326.3194804 2025-06-11,12:47:51.000,162,11075411,6084,0,1749646070,13172.68608018,27643.017307140006,53326.37537736 2025-06-11,12:47:52.000,162,11075336,5645,0,1749646071,13172.733234349995,32257.892391629997,53326.291531920004 2025-06-11,12:47:53.000,162,11075313,6205,0,1749646072,13172.73997065999,33180.997112519995,53326.34044176 2025-06-11,12:47:54.000,162,11075454,5805,0,1749646073,13172.78038851999,30412.063602869996,53326.32646752 2025-06-11,12:47:55.000,162,11075342,5845,0,1749646074,13172.74670697,28566.220715849995,53326.35441600001 2025-06-11,12:47:56.000,162,11075296,5565,0,1749646075,13172.68608018,27643.334517990006,53326.32646752 2025-06-11,12:47:57.000,162,11075380,5845,0,1749646076,13172.67934386999,29027.741355210004,53326.361403120005 2025-06-11,12:47:58.000,162,11075368,5565,0,1749646077,13172.69955279999,30412.33851894,53326.36839024 2025-06-11,12:47:59.000,162,11075320,5405,0,1749646078,13172.69955279999,25335.94984422,53326.45223568001 2025-06-11,12:48:00.000,162,11075345,6245,0,1749646079,13172.71976172999,27643.334517990006,53326.39633872 2025-06-11,12:48:01.000,162,11075227,6205,0,1749646080,13172.72649804,29489.205601530004,53326.33345464001 2025-06-11,12:48:02.000,162,11075327,6084,0,1749646081,13172.72649804,32719.624504890002,53326.34742888 2025-06-11,12:48:03.000,162,11075376,5645,0,1749646082,13172.753443279995,29950.747388279997,53326.38236448001 2025-06-11,12:48:04.000,162,11075270,5645,0,1749646083,13172.733234349995,29027.910534330003,53326.37537736 2025-06-11,12:48:05.000,162,11075376,5684,0,1749646084,13172.74670697,27643.433205809997,53326.39633872 2025-06-11,12:48:06.000,162,11075323,6005,0,1749646085,13172.72649804,31335.295208099997,53326.36839024 2025-06-11,12:48:07.000,162,11075340,5805,0,1749646086,13172.70628911,25797.498680100005,53326.40332584001 2025-06-11,12:48:08.000,162,11075242,5605,0,1749646087,13172.7669159,31335.203569410005,53326.41730008 2025-06-11,12:48:09.000,162,11075248,5725,0,1749646088,13172.74670697,29950.789683060008,53326.47319704001 2025-06-11,12:48:10.000,162,11075356,5925,0,1749646089,13172.78038851999,27181.93371384,53326.3893516 2025-06-11,12:48:11.000,162,11075316,5684,0,1749646090,13172.78712483,30412.310322420002,53326.361403120005 2025-06-11,12:48:12.000,162,11075320,6005,0,1749646091,13172.73997065999,23951.585301779996,53326.3893516 2025-06-11,12:48:13.000,162,11075289,5405,0,1749646092,13172.71976172999,27643.447304069996,53326.37537736 2025-06-11,12:48:14.000,162,11075346,5725,0,1749646093,13172.62545339,30873.908502210004,53326.43826144 2025-06-11,12:48:15.000,162,11075328,5645,0,1749646094,13172.571562909994,31335.27406071,53326.46620992 2025-06-11,12:48:16.000,162,11075336,5605,0,1749646095,13172.531145049994,30873.845060039996,53326.431274320006 2025-06-11,12:48:18.000,162,11075332,5884,0,1749646097,13172.517672429989,27643.39091103,53326.36839024 2025-06-11,12:48:19.000,162,11075360,4845,0,1749646098,13172.517672429989,34565.46739191,53326.291531920004 2025-06-11,12:48:20.000,162,11075313,5325,0,1749646099,13172.504199809999,31796.533882260002,53326.3893516 2025-06-11,12:48:21.000,162,11075325,5285,0,1749646100,13172.517672429989,32258.04042336,53326.42428720001 2025-06-11,12:48:22.000,162,11075378,5684,0,1749646101,13172.55809028999,33642.510702750005,53326.3893516 2025-06-11,12:48:23.000,162,11075284,5684,0,1749646102,13172.544617669999,24412.964958540004,53326.431274320006 2025-06-11,12:48:24.000,162,11075254,4765,0,1749646103,13172.551353979994,30412.204585469997,53326.42428720001 2025-06-11,12:48:25.000,162,11075328,4885,0,1749646104,13172.517672429989,26720.427172740005,53326.41730008 2025-06-11,12:48:26.000,162,11075138,4765,0,1749646105,13172.517672429989,23951.55710526,53326.3893516 2025-06-11,12:48:27.000,162,11075129,5325,0,1749646106,13172.443573019998,31796.681913990004,53326.36839024 2025-06-11,12:48:28.000,162,11075087,6205,0,1749646107,13172.450309329994,33642.637587089994,53326.29851904 2025-06-11,12:48:29.000,162,11075164,5725,0,1749646108,13172.450309329994,30412.373764589996,53326.3893516 2025-06-11,12:48:30.000,162,11075318,5684,0,1749646109,13172.450309329994,29027.910534330003,53326.43826144 2025-06-11,12:48:31.000,162,11075299,5285,0,1749646110,13172.403155159998,23951.571203519998,53326.42428720001 2025-06-11,12:48:32.000,162,11075301,6405,0,1749646111,13172.376209919988,29489.346584130006,53326.32646752 2025-06-11,12:48:33.000,162,11075306,4645,0,1749646112,13172.423364089998,28104.890402999998,53326.3893516 2025-06-11,12:48:34.000,162,11075330,5605,0,1749646113,13172.396418849989,23951.543007,53326.410312960004 2025-06-11,12:48:35.000,162,11075261,6205,0,1749646114,13172.295374199988,35950.04340825,53326.40332584001 2025-06-11,12:48:36.000,162,11075358,4965,0,1749646115,13172.329055749993,35488.59326019,53326.41730008 2025-06-11,12:48:37.000,162,11075300,4725,0,1749646116,13172.261692649998,29489.290191089996,53326.41730008 2025-06-11,12:48:38.000,162,11075263,6284,0,1749646117,13172.241483719998,32719.568111850007,53326.42428720001 2025-06-11,12:48:39.000,162,11075283,6245,0,1749646118,13172.214538480002,28566.277108890004,53326.312493280006 2025-06-11,12:48:40.000,162,11075320,5805,0,1749646119,13172.194329550002,30412.127045040004,53326.39633872 2025-06-11,12:48:41.000,162,11075292,5805,0,1749646120,13172.153911690002,29489.24084718,53326.38236448001 2025-06-11,12:48:42.000,162,11075356,5684,0,1749646121,13172.133702760002,27181.835026019995,53326.42428720001 2025-06-11,12:48:43.000,162,11075309,5965,0,1749646122,13172.086548589992,26258.814894690004,53326.32646752 2025-06-11,12:48:44.000,162,11075284,4645,0,1749646123,13171.998976559997,29950.599356549996,53326.34742888 2025-06-11,12:48:45.000,162,11075265,6405,0,1749646124,13171.931613460001,29950.585258289997,53326.34742888 2025-06-11,12:48:46.000,162,11075274,5684,0,1749646125,13171.884459289991,27643.137142349995,53326.30550616001 2025-06-11,12:48:47.000,162,11075372,5565,0,1749646126,13171.81035988,32257.969932060005,53326.242622080004 2025-06-11,12:48:48.000,162,11075423,6324,0,1749646127,13171.68236998999,33180.96186687,53326.242622080004 2025-06-11,12:48:49.000,162,11075331,5325,0,1749646128,13171.655424749995,30873.372768329995,53326.28454480001 2025-06-11,12:48:50.000,162,11075364,4845,0,1749646129,13171.675633679995,26258.751452519995,53326.22864784 2025-06-11,12:48:51.000,162,11075381,6245,0,1749646130,13171.635215819995,28566.122028030004,53326.16576376001 2025-06-11,12:48:52.000,162,11075295,5405,0,1749646131,13171.56111640999,29489.043471540004,53326.18672512001 2025-06-11,12:48:53.000,162,11075419,5165,0,1749646132,13171.52069854999,28566.058585859995,53326.20768648 2025-06-11,12:48:54.000,162,11075341,5165,0,1749646133,13171.50722593,30411.964915050004,53326.22166072 2025-06-11,12:48:55.000,162,11075288,4645,0,1749646134,13171.41965389999,30873.47145615,53326.18672512001 2025-06-11,12:48:56.000,162,11075414,5645,0,1749646135,13171.41965389999,23489.733353310003,53326.21467360001 2025-06-11,12:48:57.000,162,11075424,5684,0,1749646136,13171.365763419999,31334.9427516,53326.144802400006 2025-06-11,12:48:58.000,162,11075264,5645,0,1749646137,13171.311872939994,28566.136126290003,53326.144802400006 2025-06-11,12:48:59.000,162,11075284,4885,0,1749646138,13171.305136629999,29027.551028700007,53326.08890544001 2025-06-11,12:49:00.000,162,11075286,5845,0,1749646139,13171.217564599989,26258.737354259996,53326.074931200004 2025-06-11,12:49:01.000,162,11075294,4565,0,1749646140,13171.197355669989,29950.592307419996,53326.05396984 2025-06-11,12:49:02.000,162,11075295,6045,0,1749646141,13171.170410429993,30873.668831789997,53326.04698272001 2025-06-11,12:49:03.000,162,11075358,4765,0,1749646142,13171.116519949988,30412.260978510007,53326.08191832 2025-06-11,12:49:04.000,162,11075335,6205,0,1749646143,13171.116519949988,29489.311338479994,53326.01204712 2025-06-11,12:49:05.000,162,11075287,5285,0,1749646144,13171.103047329998,31796.7312579,53326.095892560006 2025-06-11,12:49:06.000,162,11075320,4765,0,1749646145,13171.096311019988,32258.237798999995,53326.095892560006 2025-06-11,12:49:07.000,162,11075320,4765,0,1749646146,13171.055893160003,28566.361698449997,53326.03300848 2025-06-11,12:49:08.000,162,11075311,6124,0,1749646147,13171.055893160003,29027.80479738,53326.04698272001 2025-06-11,12:49:09.000,162,11075313,5365,0,1749646148,13171.015475300002,31796.70306138,53326.05396984 2025-06-11,12:49:10.000,162,11075317,6045,0,1749646149,13170.988530059993,28566.277108890004,53326.03300848 2025-06-11,12:49:11.000,162,11075318,4805,0,1749646150,13171.022211609998,29489.191503270005,53326.03300848 2025-06-11,12:49:12.000,162,11075264,5525,0,1749646151,13171.022211609998,29027.818895639997,53326.06095696 2025-06-11,12:49:13.000,162,11075303,6485,0,1749646152,13171.049156849993,28104.805813440005,53326.00506 2025-06-11,12:49:14.000,162,11075339,5125,0,1749646153,13171.002002679998,26258.948828160006,53325.99108576 2025-06-11,12:49:15.000,162,11075335,6084,0,1749646154,13171.089574709993,26258.913582509995,53325.94916304001 2025-06-11,12:49:16.000,162,11075266,5565,0,1749646155,13171.035684230003,32258.1673077,53325.98409864 2025-06-11,12:49:17.000,162,11075254,6124,0,1749646156,13171.143465189998,30412.253929380007,53325.94217592 2025-06-11,12:49:19.000,162,11075265,5525,0,1749646158,13171.190619359993,23490.149251979994,53325.9351888 2025-06-11,12:49:20.000,162,11075325,6165,0,1749646159,13171.257982459989,30873.901453080005,53325.956150160004 2025-06-11,12:49:21.000,162,11075172,5645,0,1749646160,13171.231037219994,26259.125056410005,53325.94916304001 2025-06-11,12:49:22.000,162,11075300,5925,0,1749646161,13171.204091979998,29489.466419339995,53325.96313728 2025-06-11,12:49:23.000,162,11075276,5485,0,1749646162,13171.163674119998,26259.089810760008,53325.98409864 2025-06-11,12:49:24.000,162,11075320,5925,0,1749646163,13171.177146739989,30412.401961109994,53325.92121456001 2025-06-11,12:49:25.000,162,11075350,6005,0,1749646164,13171.190619359993,27182.166335129994,53325.9351888 2025-06-11,12:49:26.000,162,11075320,5605,0,1749646165,13171.177146739989,27643.602384929996,53325.977111520006 2025-06-11,12:49:27.000,162,11075391,5165,0,1749646166,13171.224300909998,27643.602384929996,53325.928201680006 2025-06-11,12:49:28.000,162,11075336,5645,0,1749646167,13171.251246149994,28566.65776191,53325.96313728 2025-06-11,12:49:29.000,162,11075328,5645,0,1749646168,13171.237773529989,33642.96184706999,53325.977111520006 2025-06-11,12:49:30.000,162,11075319,5205,0,1749646169,13171.278191389989,31335.59127156,53325.928201680006 2025-06-11,12:49:31.000,162,11075439,5125,0,1749646170,13171.31860924999,27643.757465789997,53326.0399956 2025-06-11,12:49:32.000,162,11075304,4805,0,1749646171,13171.345554489999,28566.876284939994,53326.06794408001 2025-06-11,12:49:33.000,162,11075321,5325,0,1749646172,13171.392708659994,28105.447284270005,53325.99807288001 2025-06-11,12:49:34.000,162,11075345,6205,0,1749646173,13171.44659914,30412.881301949994,53326.00506 2025-06-11,12:49:35.000,162,11075266,5085,0,1749646174,13171.52069854999,29028.523808640006,53326.00506 2025-06-11,12:49:36.000,162,11075250,5605,0,1749646175,13171.574589029995,27182.74436379,53326.074931200004 2025-06-11,12:49:37.000,162,11075344,4685,0,1749646176,13171.6891063,25336.90147677,53326.06794408001 2025-06-11,12:49:38.000,162,11075286,5805,0,1749646177,13171.68236998999,34105.18739943,53325.99108576 2025-06-11,12:49:39.000,162,11075360,5884,0,1749646178,13171.716051539996,31336.310282820006,53325.97012440001 2025-06-11,12:49:40.000,162,11075218,5085,0,1749646179,13171.736260469996,34566.729186180004,53325.99108576 2025-06-11,12:49:41.000,162,11075272,5565,0,1749646180,13171.72952416,23952.536934329997,53326.08191832 2025-06-11,12:49:42.000,162,11075178,5044,0,1749646181,13171.803623569991,34105.22264507999,53326.13082816 2025-06-11,12:49:43.000,162,11075334,5845,0,1749646182,13171.837305119996,28105.961870760002,53326.13781528001 2025-06-11,12:49:44.000,162,11075265,6245,0,1749646183,13171.897931909996,27182.998132470006,53326.193712240005 2025-06-11,12:49:45.000,162,11075359,5365,0,1749646184,13171.897931909996,27644.497624440002,53326.095892560006 2025-06-11,12:49:46.000,162,11075375,6045,0,1749646185,13171.992240250001,32259.30926676,53326.11685392001 2025-06-11,12:49:47.000,162,11075314,5965,0,1749646186,13172.025921799992,29951.931642120006,53326.144802400006 2025-06-11,12:49:48.000,162,11075265,5325,0,1749646187,13172.167384309992,28567.524804900007,53326.193712240005 2025-06-11,12:49:49.000,162,11075378,5645,0,1749646188,13172.174120620002,33182.39284026,53326.20768648 2025-06-11,12:49:50.000,162,11075451,5205,0,1749646189,13172.275165270003,32720.984986979995,53326.20768648 2025-06-11,12:49:51.000,162,11075405,5245,0,1749646190,13172.288637889993,26260.30931025,53326.27755768 2025-06-11,12:49:52.000,162,11075268,4965,0,1749646191,13172.295374199988,29029.271016419996,53326.3194804 2025-06-11,12:49:53.000,162,11075271,5245,0,1749646192,13172.308846819993,32259.60533022,53326.25659632001 2025-06-11,12:49:54.000,162,11075405,6485,0,1749646193,13172.356000989988,29029.362655110002,53326.27057056 2025-06-11,12:49:55.000,162,11075364,5884,0,1749646194,13172.403155159998,26260.29521199,53326.29851904 2025-06-11,12:49:56.000,162,11075382,5965,0,1749646195,13172.443573019998,25798.774572630005,53326.312493280006 2025-06-11,12:49:57.000,162,11075304,5765,0,1749646196,13172.483990879999,29952.17131254,53326.38236448001 2025-06-11,12:49:58.000,162,11075238,5725,0,1749646197,13172.510936119994,27644.751393119994,53326.34044176 2025-06-11,12:49:59.000,162,11075391,6405,0,1749646198,13172.53788135999,30413.713099290006,53326.41730008 2025-06-11,12:50:00.000,162,11075339,5365,0,1749646199,13172.524408739999,26721.74536005,53326.40332584001 2025-06-11,12:50:01.000,162,11075341,6205,0,1749646200,13172.504199809999,29029.186426860004,53326.480184160006 2025-06-11,12:50:02.000,162,11075257,5884,0,1749646201,13172.531145049994,31336.444216289994,53326.46620992 2025-06-11,12:50:03.000,162,11075346,4925,0,1749646202,13172.605244459999,30874.972920839995,53326.50813264 2025-06-11,12:50:04.000,162,11075318,5805,0,1749646203,13172.61871707999,28567.496608379995,53326.51511976 2025-06-11,12:50:05.000,162,11075285,6045,0,1749646204,13172.66587125,24875.719195650003,53326.50813264 2025-06-11,12:50:06.000,162,11075353,5165,0,1749646205,13172.72649804,31798.01419956,53326.60595232 2025-06-11,12:50:07.000,162,11075354,5765,0,1749646206,13172.71976172999,31797.98600304,53326.50813264 2025-06-11,12:50:08.000,162,11075241,6324,0,1749646207,13172.733234349995,29029.045444260002,53326.50813264 2025-06-11,12:50:09.000,162,11075259,6405,0,1749646208,13172.672607559995,30413.494576259996,53326.61293944 2025-06-11,12:50:10.000,162,11075251,6205,0,1749646209,13172.67934386999,29952.129017760002,53326.66184928 2025-06-11,12:50:11.000,162,11075276,4845,0,1749646210,13172.692816489995,28567.651689239996,53326.529094000005 2025-06-11,12:50:12.000,162,11075332,4805,0,1749646211,13172.72649804,23952.727260839994,53326.58499096 2025-06-11,12:50:13.000,162,11075352,4565,0,1749646212,13172.66587125,29952.220656449994,53326.64088792001 2025-06-11,12:50:14.000,162,11075351,6124,0,1749646213,13172.585035529999,26721.76650744,53326.53608112 2025-06-11,12:50:15.000,162,11075313,5205,0,1749646214,13172.564826599999,30875.120952569996,53326.72473336 2025-06-11,12:50:16.000,162,11075422,4685,0,1749646215,13172.551353979994,29490.714115349998,53326.703772 2025-06-11,12:50:17.000,162,11075451,5485,0,1749646216,13172.531145049994,26721.569131800003,53326.73870760001 2025-06-11,12:50:18.000,162,11075330,5884,0,1749646217,13172.585035529999,30413.43818322,53326.696784880005 2025-06-11,12:50:19.000,162,11075365,6445,0,1749646218,13172.57829921999,30413.417035830003,53326.647875040006 2025-06-11,12:50:20.000,162,11075336,5684,0,1749646219,13172.605244459999,29490.38985537,53326.647875040006 2025-06-11,12:50:21.000,162,11075295,6245,0,1749646220,13172.65913493999,30413.325397139997,53326.68281064 2025-06-11,12:50:22.000,162,11075366,5805,0,1749646221,13172.652398629994,26259.9920994,53326.60595232 2025-06-11,12:50:23.000,162,11075356,5645,0,1749646222,13172.66587125,26721.512738760008,53326.68281064 2025-06-11,12:50:24.000,162,11075336,5725,0,1749646223,13172.713025419995,37335.754334519996,53326.67582352 2025-06-11,12:50:25.000,162,11075370,5684,0,1749646224,13172.69955279999,27644.69500008,53326.71075912 2025-06-11,12:50:26.000,162,11075293,6205,0,1749646225,13172.66587125,31336.564051499998,53326.745694720004 2025-06-11,12:50:27.000,162,11075291,6045,0,1749646226,13172.611980769994,29490.6788697,53326.73172048 2025-06-11,12:50:28.000,162,11075298,4725,0,1749646227,13172.632189699994,29952.037379069996,53326.82255304 2025-06-11,12:50:29.000,162,11075383,6245,0,1749646228,13172.64566232,29029.06659165,53326.75268184 2025-06-11,12:50:30.000,162,11075457,6165,0,1749646229,13172.713025419995,32720.949741329998,53326.87845 2025-06-11,12:50:31.000,162,11075369,6124,0,1749646230,13172.7669159,31797.964855650003,53326.82954016 2025-06-11,12:50:32.000,162,11075247,6324,0,1749646231,13172.793861139995,29490.601329269994,53326.794604560004 2025-06-11,12:50:33.000,162,11075347,6165,0,1749646232,13172.86796055,30413.529821909993,53326.78761744001 2025-06-11,12:50:34.000,162,11075365,6005,0,1749646233,13172.915114719995,30413.6214606,53326.73870760001 2025-06-11,12:50:35.000,162,11075324,5645,0,1749646234,13172.94205995999,33644.08970787001,53326.815565920006 2025-06-11,12:50:36.000,162,11075345,6205,0,1749646235,13172.90164209999,26260.182425909996,53326.8435144 2025-06-11,12:50:37.000,162,11075362,4845,0,1749646236,13172.834278999995,26721.717163530004,53326.82954016 2025-06-11,12:50:38.000,162,11075347,6124,0,1749646237,13172.84101530999,30413.649657119997,53326.934346960006 2025-06-11,12:50:39.000,162,11075353,6365,0,1749646238,13172.82754269,31336.662739320003,53326.89242424 2025-06-11,12:50:40.000,162,11075418,5684,0,1749646239,13172.80059744999,28567.834966619994,53326.92037272 2025-06-11,12:50:41.000,162,11075334,5405,0,1749646240,13172.80733376,30413.75539407,53326.864475760005 2025-06-11,12:50:42.000,162,11075347,5245,0,1749646241,13172.84775162,28567.715131410005,53326.95530832001 2025-06-11,12:50:43.000,162,11075444,5965,0,1749646242,13172.86796055,30413.699001030007,53326.95530832001 2025-06-11,12:50:44.000,162,11075308,5805,0,1749646243,13172.955532579996,29490.728213609997,53326.913385600004 2025-06-11,12:50:45.000,162,11075419,6245,0,1749646244,13172.98921413,23030.010242100005,53326.89941136 2025-06-11,12:50:46.000,162,11075232,4605,0,1749646245,13173.02963199,33182.766444149995,53326.99024392 2025-06-11,12:50:47.000,162,11075311,6045,0,1749646246,13173.043104609991,30875.522752980003,53326.983256800006 2025-06-11,12:50:48.000,162,11075329,6365,0,1749646247,13173.043104609991,28106.582194200004,53327.02517952001 2025-06-11,12:50:49.000,162,11075254,5845,0,1749646248,13173.036368299996,27645.17434092,53327.081076480004 2025-06-11,12:50:50.000,162,11075365,5325,0,1749646249,13173.056577229996,30414.037359270005,53327.04614088 2025-06-11,12:50:51.000,162,11075308,5005,0,1749646250,13173.076786159996,29952.573112950005,53326.97626968001 2025-06-11,12:50:52.000,162,11075342,4725,0,1749646251,13173.04984092,28568.159226599993,53327.06011512 2025-06-11,12:50:53.000,162,11075378,5805,0,1749646252,13173.002686749991,32721.54891738,53326.934346960006 2025-06-11,12:50:54.000,162,11075372,5805,0,1749646253,13173.036368299996,30875.635539060007,53327.09505072001 2025-06-11,12:50:55.000,162,11075286,5044,0,1749646254,13173.076786159996,24414.882321900004,53327.01120528 2025-06-11,12:50:56.000,162,11075268,5725,0,1749646255,13173.022895679991,23491.904485349995,53327.01120528 2025-06-11,12:50:57.000,162,11075362,5765,0,1749646256,13173.070049850001,30414.192440130006,53327.00421816001 2025-06-11,12:50:58.000,162,11075346,5765,0,1749646257,13173.056577229996,30414.185391000006,53327.13697344 2025-06-11,12:50:59.000,162,11075191,6605,0,1749646258,13173.063313539991,29029.85609421,53327.06011512 2025-06-11,12:51:00.000,162,11075355,5405,0,1749646259,13173.04984092,30414.354570120006,53327.03915376 2025-06-11,12:51:01.000,162,11075388,5605,0,1749646260,13173.04984092,31798.662719519998,53327.032166640005 2025-06-11,12:51:02.000,162,11075357,5325,0,1749646261,13173.00942306,30414.319324469994,53327.03915376 2025-06-11,12:51:03.000,162,11075424,4805,0,1749646262,13172.995950439996,29029.85609421,53327.00421816001 2025-06-11,12:51:04.000,162,11075335,6485,0,1749646263,13173.002686749991,30414.40391403,53327.02517952001 2025-06-11,12:51:05.000,162,11075340,4925,0,1749646264,13173.002686749991,28568.462339189995,53327.06011512 2025-06-11,12:51:06.000,162,11075369,6284,0,1749646265,13172.9690052,29029.997076810003,53327.05312800001 2025-06-11,12:51:07.000,162,11075262,4805,0,1749646266,13172.94205995999,29491.602305730004,53327.04614088 2025-06-11,12:51:08.000,162,11075362,4805,0,1749646267,13172.94205995999,33183.43611150001,53327.10902496 2025-06-11,12:51:09.000,162,11075335,6565,0,1749646268,13172.94879627,29491.574109210007,53327.11601208 2025-06-11,12:51:10.000,162,11075382,4725,0,1749646269,13172.955532579996,30414.495552720007,53327.06710224 2025-06-11,12:51:11.000,162,11075424,5645,0,1749646270,13173.016159369996,26261.09881281,53327.07408936001 2025-06-11,12:51:12.000,162,11075374,5925,0,1749646271,13173.083522469991,31798.95878298,53327.081076480004 2025-06-11,12:51:13.000,162,11075359,6045,0,1749646272,13173.070049850001,32721.957766919993,53327.03915376 2025-06-11,12:51:14.000,162,11075370,4765,0,1749646273,13173.150885570001,30876.114879900008,53327.13697344 2025-06-11,12:51:15.000,162,11075298,5965,0,1749646274,13173.184567119992,29030.116912020007,53327.05312800001 2025-06-11,12:51:16.000,162,11075274,5525,0,1749646275,13173.218248669997,32260.74728928,53327.03915376 2025-06-11,12:51:17.000,162,11075365,6405,0,1749646276,13173.258666529997,30876.382746839998,53327.04614088 2025-06-11,12:51:18.000,162,11075277,5245,0,1749646277,13173.265402839992,29492.004106139997,53327.11601208 2025-06-11,12:51:19.000,162,11075355,6284,0,1749646278,13173.292348080002,29492.018204399996,53326.99024392 2025-06-11,12:51:20.000,162,11075497,6124,0,1749646279,13173.285611769992,29492.088695700004,53327.150947680006 2025-06-11,12:51:21.000,162,11075305,5925,0,1749646280,13173.299084389997,28569.096760889995,53327.0880636 2025-06-11,12:51:22.000,162,11075366,5725,0,1749646281,13173.352974870002,31799.6214012,53327.18588328 2025-06-11,12:51:23.000,162,11075414,5845,0,1749646282,13173.339502249997,30876.608319000006,53327.10902496 2025-06-11,12:51:24.000,162,11075455,5085,0,1749646283,13173.352974870002,30415.151121810006,53327.10902496 2025-06-11,12:51:25.000,162,11075174,5605,0,1749646284,13173.400129039997,31338.199449659995,53327.17190904001 2025-06-11,12:51:26.000,162,11075316,5645,0,1749646285,13173.427074279993,29953.60933506,53327.07408936001 2025-06-11,12:51:27.000,162,11075258,5925,0,1749646286,13173.420337969997,28569.132006540007,53327.081076480004 2025-06-11,12:51:28.000,162,11075391,5245,0,1749646287,13173.454019520002,29030.701989809997,53327.16492192 2025-06-11,12:51:29.000,162,11075317,6284,0,1749646288,13173.393392730002,32261.043352740002,53327.0880636 2025-06-11,12:51:30.000,162,11075307,5165,0,1749646289,13173.386656419993,28107.703005870004,53327.11601208 2025-06-11,12:51:31.000,162,11075308,5845,0,1749646290,13173.487701069993,31799.677794240008,53327.13697344 2025-06-11,12:51:32.000,162,11075298,4925,0,1749646291,13173.433810590002,29492.342464379995,53327.17190904001 2025-06-11,12:51:33.000,162,11075371,6124,0,1749646292,13173.413601660002,32261.466300540007,53327.227806 2025-06-11,12:51:34.000,162,11075313,5165,0,1749646293,13173.420337969997,29492.46229959,53327.16492192 2025-06-11,12:51:35.000,162,11075366,4765,0,1749646294,13173.413601660002,33184.571021430005,53327.17190904001 2025-06-11,12:51:36.000,162,11075280,4765,0,1749646295,13173.454019520002,28569.70298607,53327.11601208 2025-06-11,12:51:37.000,162,11075360,4925,0,1749646296,13173.440546899998,23954.708066370004,53327.102037840006 2025-06-11,12:51:38.000,162,11075323,5965,0,1749646297,13173.427074279993,29954.307198929993,53327.1579348 2025-06-11,12:51:39.000,162,11075392,5485,0,1749646298,13173.528118929993,30415.778494380007,53327.19287040001 2025-06-11,12:51:40.000,162,11075407,6284,0,1749646299,13173.521382619998,29954.39883762,53327.06710224 2025-06-11,12:51:41.000,162,11075302,5765,0,1749646300,13173.548327859993,29954.448181529995,53327.11601208 2025-06-11,12:51:42.000,162,11075414,4765,0,1749646301,13173.615690959989,30877.552902419993,53327.0880636 2025-06-11,12:51:43.000,162,11075307,6324,0,1749646302,13173.696526679989,30416.130950880004,53327.09505072001 2025-06-11,12:51:44.000,162,11075350,5805,0,1749646303,13173.669581439994,29493.202458240004,53327.129986320004 2025-06-11,12:51:45.000,162,11075277,5285,0,1749646304,13173.662845129998,27647.303178179995,53327.081076480004 2025-06-11,12:51:46.000,162,11075356,5925,0,1749646305,13173.716735609989,26262.910439219995,53327.06710224 2025-06-11,12:51:47.000,162,11075305,5165,0,1749646306,13173.736944539989,25801.488487680006,53327.03915376 2025-06-11,12:51:48.000,162,11075399,6165,0,1749646307,13173.683054059999,26724.522717269996,53327.00421816001 2025-06-11,12:51:49.000,162,11075379,6485,0,1749646308,13173.716735609989,27186.057454890004,53327.04614088 2025-06-11,12:51:50.000,162,11075340,5565,0,1749646309,13173.716735609989,23494.202501730004,53327.02517952001 2025-06-11,12:51:51.000,162,11075362,5525,0,1749646310,13173.716735609989,30416.786519970003,53327.07408936001 2025-06-11,12:51:52.000,162,11075263,6124,0,1749646311,13173.696526679989,32724.27693069,53327.0880636 2025-06-11,12:51:53.000,162,11075349,4925,0,1749646312,13173.676317749989,29955.37161756,53327.05312800001 2025-06-11,12:51:54.000,162,11075367,6245,0,1749646313,13173.669581439994,29032.407879270002,53327.102037840006 2025-06-11,12:51:55.000,162,11075435,6205,0,1749646314,13173.709999299994,27647.909403359998,53327.081076480004 2025-06-11,12:51:56.000,162,11075388,4885,0,1749646315,13173.703262989999,33647.45214288001,53327.05312800001 2025-06-11,12:51:57.000,162,11075318,5085,0,1749646316,13173.736944539989,28109.472337500003,53327.129986320004 2025-06-11,12:51:58.000,162,11075367,5285,0,1749646317,13173.763889779999,28571.049369900007,53327.12299920001 2025-06-11,12:51:59.000,162,11075349,6284,0,1749646318,13173.75715346999,31801.559911949997,53327.12299920001 2025-06-11,12:52:00.000,162,11075334,5805,0,1749646319,13173.75715346999,25340.503582200006,53327.10902496 2025-06-11,12:52:01.000,162,11075327,6045,0,1749646320,13173.790835019994,29494.2034347,53327.12299920001 2025-06-11,12:52:02.000,162,11075314,5525,0,1749646321,13173.81778025999,29494.245729479997,53326.99024392 2025-06-11,12:52:03.000,162,11075329,6245,0,1749646322,13173.912088599995,25802.19340068,53327.00421816001 2025-06-11,12:52:04.000,162,11075306,5205,0,1749646323,13173.91882490999,25802.292088500006,53327.05312800001 2025-06-11,12:52:05.000,162,11075309,5205,0,1749646324,13173.94577015,35955.548778779994,53327.032166640005 2025-06-11,12:52:06.000,162,11075371,6084,0,1749646325,13173.952506459995,23494.963807770007,53327.06710224 2025-06-11,12:52:07.000,162,11075318,4685,0,1749646326,13173.93903383999,27648.579070709995,53326.9483212 2025-06-11,12:52:08.000,162,11075356,6084,0,1749646327,13173.932297529995,28110.198397889995,53326.913385600004 2025-06-11,12:52:09.000,162,11075331,6284,0,1749646328,13173.92556122,28110.240692670006,53327.04614088 2025-06-11,12:52:10.000,162,11075322,5525,0,1749646329,13173.95924276999,23956.65362625,53327.06011512 2025-06-11,12:52:11.000,162,11075293,6405,0,1749646330,13173.95924276999,26725.74221676,53327.09505072001 2025-06-11,12:52:12.000,162,11075334,4805,0,1749646331,13173.952506459995,34571.33931720001,53327.00421816001 2025-06-11,12:52:13.000,162,11075357,5965,0,1749646332,13174.01986955999,30879.39272535,53326.99024392 2025-06-11,12:52:14.000,162,11075370,4805,0,1749646333,13174.01986955999,29956.428987060004,53326.99723104 2025-06-11,12:52:15.000,162,11075375,5445,0,1749646334,13174.04007848999,29494.978839000003,53327.03915376 2025-06-11,12:52:16.000,162,11075428,4725,0,1749646335,13174.013133249995,29495.070477689995,53326.99024392 2025-06-11,12:52:17.000,162,11075303,6205,0,1749646336,13174.053551109995,26726.136968039995,53327.06011512 2025-06-11,12:52:18.000,162,11075274,4765,0,1749646337,13174.093968969995,35494.95862458,53327.0880636 2025-06-11,12:52:19.000,162,11075328,5605,0,1749646338,13174.18827731,33649.017049739996,53327.09505072001 2025-06-11,12:52:20.000,162,11075318,5684,0,1749646339,13174.18827731,33649.080491910005,53327.07408936001 2025-06-11,12:52:21.000,162,11075363,6205,0,1749646340,13174.2489041,29495.465228970002,53327.032166640005 2025-06-11,12:52:22.000,162,11075364,5485,0,1749646341,13174.242167789991,30418.58404812,53327.06710224 2025-06-11,12:52:23.000,162,11075371,5165,0,1749646342,13174.262376719991,20726.92553763,53327.0880636 2025-06-11,12:52:24.000,162,11075277,5365,0,1749646343,13174.242167789991,29957.211440490006,53327.102037840006 2025-06-11,12:52:25.000,162,11075305,6324,0,1749646344,13174.235431479996,28572.762308489997,53327.129986320004 2025-06-11,12:52:26.000,162,11075330,4925,0,1749646345,13174.26911303,28572.804603270008,53327.102037840006 2025-06-11,12:52:27.000,162,11075281,5365,0,1749646346,13174.22869517,27188.320225620002,53327.05312800001 2025-06-11,12:52:28.000,162,11075323,5285,0,1749646347,13174.282585649991,31341.921390300005,53327.13697344 2025-06-11,12:52:29.000,162,11075312,5645,0,1749646348,13174.242167789991,29034.402783059995,53327.21383176 2025-06-11,12:52:30.000,162,11075327,5405,0,1749646349,13174.20848624,26726.855979300002,53327.16492192 2025-06-11,12:52:31.000,162,11075321,5165,0,1749646350,13174.235431479996,28572.924438479997,53327.102037840006 2025-06-11,12:52:32.000,162,11075348,5645,0,1749646351,13174.20848624,29496.008011979997,53327.102037840006 2025-06-11,12:52:33.000,162,11075294,4805,0,1749646352,13174.22869517,29034.579011309994,53327.17889616 2025-06-11,12:52:34.000,162,11075373,6365,0,1749646353,13174.18827731,27650.010044099996,53327.14396056001 2025-06-11,12:52:35.000,162,11075360,5565,0,1749646354,13174.235431479996,24419.492452920007,53327.227806 2025-06-11,12:52:36.000,162,11075293,6565,0,1749646355,13174.235431479996,27650.094633660003,53327.21383176 2025-06-11,12:52:37.000,162,11075343,5285,0,1749646356,13174.255640409996,29034.614256960005,53327.17190904001 2025-06-11,12:52:38.000,162,11075349,6045,0,1749646357,13174.26911303,30880.703863529998,53327.16492192 2025-06-11,12:52:39.000,162,11075299,6245,0,1749646358,13174.275849339996,26727.137944500006,53327.227806 2025-06-11,12:52:40.000,162,11075328,4685,0,1749646359,13174.302794579991,28111.75625562,53327.31165144001 2025-06-11,12:52:41.000,162,11075315,6005,0,1749646360,13174.309530890001,28111.73510823,53327.18588328 2025-06-11,12:52:42.000,162,11075345,5165,0,1749646361,13174.323003509991,33188.363453369995,53327.26274160001 2025-06-11,12:52:43.000,162,11075348,5845,0,1749646362,13174.343212439991,27188.743173420007,53327.28370296 2025-06-11,12:52:44.000,162,11075324,5485,0,1749646363,13174.356685059996,30419.38059981,53327.29069008001 2025-06-11,12:52:45.000,162,11075291,6284,0,1749646364,13174.383630299992,28573.38263193,53327.24178024001 2025-06-11,12:52:46.000,162,11075301,5365,0,1749646365,13174.424048159992,32265.52659942,53327.297677200004 2025-06-11,12:52:47.000,162,11075385,6205,0,1749646366,13174.430784470002,26265.89222121,53327.27671584 2025-06-11,12:52:48.000,162,11075320,4885,0,1749646367,13174.498147569997,28111.967729519994,53327.19287040001 2025-06-11,12:52:49.000,162,11075311,6205,0,1749646368,13174.504883879992,29035.030155629996,53327.31165144001 2025-06-11,12:52:50.000,162,11075349,6245,0,1749646369,13174.578983289997,32727.145926600002,53327.17190904001 2025-06-11,12:52:51.000,162,11075355,6165,0,1749646370,13174.565510669992,25804.43502402,53327.24178024001 2025-06-11,12:52:52.000,162,11075287,6045,0,1749646371,13174.565510669992,31804.168090050007,53327.23479312 2025-06-11,12:52:53.000,162,11075248,4805,0,1749646372,13174.612664840002,30419.563877189998,53327.29069008001 2025-06-11,12:52:54.000,162,11075370,5565,0,1749646373,13174.626137459993,33188.694762479994,53327.402484 2025-06-11,12:52:55.000,162,11075281,6324,0,1749646374,13174.686764249993,28573.629351480005,53327.38152264 2025-06-11,12:52:56.000,162,11075413,5165,0,1749646375,13174.666555319993,27650.60922015,53327.416458240004 2025-06-11,12:52:57.000,162,11075276,5565,0,1749646376,13174.693500560003,30881.274843060004,53327.402484 2025-06-11,12:52:58.000,162,11075376,5645,0,1749646377,13174.666555319993,31342.753187640003,53327.4723552 2025-06-11,12:52:59.000,162,11075373,6365,0,1749646378,13174.713709489988,24881.464236600004,53327.49331656 2025-06-11,12:53:00.000,162,11075346,5044,0,1749646379,13174.680027939998,33188.835745079996,53327.44440672 2025-06-11,12:53:01.000,162,11075375,5365,0,1749646380,13174.727182109993,26727.574990559995,53327.49331656 2025-06-11,12:53:02.000,162,11075409,6205,0,1749646381,13174.774336279988,35496.34025406001,53327.55620064001 2025-06-11,12:53:03.000,162,11075339,5565,0,1749646382,13174.747391039993,30881.16910611,53327.486329440006 2025-06-11,12:53:04.000,162,11075302,5805,0,1749646383,13174.828226759993,28573.629351480005,53327.59113624 2025-06-11,12:53:05.000,162,11075305,5285,0,1749646384,13174.882117239998,30881.098614810006,53327.535239280005 2025-06-11,12:53:06.000,162,11075295,6084,0,1749646385,13174.915798789989,29496.593089770002,53327.61908472 2025-06-11,12:53:07.000,162,11075252,5565,0,1749646386,13174.909062479994,31342.555812000006,53327.584149120004 2025-06-11,12:53:08.000,162,11075291,6045,0,1749646387,13174.895589859989,29496.480303689998,53327.584149120004 2025-06-11,12:53:09.000,162,11075316,5765,0,1749646388,13174.868644619994,32265.604139849995,53327.64004608 2025-06-11,12:53:10.000,162,11075222,4605,0,1749646389,13174.868644619994,35034.72092688001,53327.6120976 2025-06-11,12:53:11.000,162,11075227,5285,0,1749646390,13174.888853549994,29496.508500209995,53327.605110480006 2025-06-11,12:53:12.000,162,11075306,5805,0,1749646391,13174.888853549994,29958.015041310005,53327.66799456 2025-06-11,12:53:13.000,162,11075287,6324,0,1749646392,13174.875380929989,30881.01402525,53327.6819688 2025-06-11,12:53:14.000,162,11075306,5565,0,1749646393,13174.834963069989,23958.25377876,53327.751840000004 2025-06-11,12:53:15.000,162,11075229,5285,0,1749646394,13174.841699379998,35034.65748471,53327.73786576 2025-06-11,12:53:16.000,162,11075280,4765,0,1749646395,13174.841699379998,34111.602107729996,53327.751840000004 2025-06-11,12:53:17.000,162,11075271,6365,0,1749646396,13174.814754139989,32726.983796610002,53327.72389152001 2025-06-11,12:53:18.000,162,11075313,5285,0,1749646397,13174.767599969993,29957.852911320006,53327.76581424001 2025-06-11,12:53:19.000,162,11075317,6205,0,1749646398,13174.801281519998,28573.269845849994,53327.77978848 2025-06-11,12:53:20.000,162,11075291,5085,0,1749646399,13174.828226759993,30419.246666339997,53327.68895592 2025-06-11,12:53:21.000,162,11075394,5765,0,1749646400,13174.808017829993,35957.353356060004,53327.772801360006 2025-06-11,12:53:22.000,162,11075269,5925,0,1749646401,13174.821490449998,30880.633372230004,53327.7867756 2025-06-11,12:53:23.000,162,11075327,5525,0,1749646402,13174.821490449998,27649.988896709998,53327.76581424001 2025-06-11,12:53:24.000,162,11075265,6124,0,1749646403,13174.855171999989,28572.987880650006,53327.77978848 2025-06-11,12:53:25.000,162,11075321,6165,0,1749646404,13174.868644619994,30880.52058615,53327.800749840004 2025-06-11,12:53:26.000,162,11075300,5485,0,1749646405,13174.875380929989,28572.987880650006,53327.7867756 2025-06-11,12:53:27.000,162,11075268,5925,0,1749646406,13174.875380929989,28573.016077170003,53327.77978848 2025-06-11,12:53:28.000,162,11075367,6084,0,1749646407,13174.868644619994,35034.14994735,53327.89158240001 2025-06-11,12:53:29.000,162,11075328,5725,0,1749646408,13174.875380929989,26265.307143419996,53327.8566468 2025-06-11,12:53:30.000,162,11075310,4965,0,1749646409,13174.895589859989,31341.99893073,53327.80773696 2025-06-11,12:53:31.000,162,11075272,4965,0,1749646410,13174.895589859989,31341.98483247,53327.83568544 2025-06-11,12:53:32.000,162,11075368,5565,0,1749646411,13174.929271409994,23957.753290530003,53327.84267256001 2025-06-11,12:53:33.000,162,11075346,4765,0,1749646412,13174.936007719989,25803.835847969996,53327.83568544 2025-06-11,12:53:34.000,162,11075295,5365,0,1749646413,13174.949480339994,28111.43904477,53327.87760816 2025-06-11,12:53:35.000,162,11075346,4725,0,1749646414,13174.969689269994,27188.390716919996,53327.89856952 2025-06-11,12:53:36.000,162,11075299,5445,0,1749646415,13175.003370819999,29957.493405689995,53327.870621040005 2025-06-11,12:53:37.000,162,11075356,5645,0,1749646416,13175.010107129994,29034.466225230004,53327.89158240001 2025-06-11,12:53:38.000,162,11075370,5565,0,1749646417,13174.99663450999,34111.04522646,53328.00337632 2025-06-11,12:53:39.000,162,11075333,6284,0,1749646418,13175.023579749999,30880.36550529,53327.9963892 2025-06-11,12:53:40.000,162,11075331,6084,0,1749646419,13175.01684343999,27188.122849980005,53328.01735056 2025-06-11,12:53:41.000,162,11075289,6084,0,1749646420,13174.99663450999,30880.090589219995,53327.87760816 2025-06-11,12:53:42.000,162,11075289,6245,0,1749646421,13174.956216649989,22111.2971292,53327.86363392001 2025-06-11,12:53:43.000,162,11075351,5125,0,1749646422,13174.922535099999,27187.812688260005,53327.91254376001 2025-06-11,12:53:44.000,162,11075356,5845,0,1749646423,13174.949480339994,28110.734131770005,53327.96145360001 2025-06-11,12:53:45.000,162,11075369,6245,0,1749646424,13174.909062479994,29495.18326377,53327.94747936 2025-06-11,12:53:46.000,162,11075397,5285,0,1749646425,13174.875380929989,30879.54780621,53327.95446648 2025-06-11,12:53:47.000,162,11075321,5965,0,1749646426,13174.841699379998,33187.01002041,53327.9963892 2025-06-11,12:53:48.000,162,11075334,5805,0,1749646427,13174.861908309998,27648.84693765,53327.9963892 2025-06-11,12:53:49.000,162,11075360,6084,0,1749646428,13174.861908309998,30879.209447970003,53327.9963892 2025-06-11,12:53:50.000,162,11075280,5525,0,1749646429,13174.915798789989,32263.651530839998,53327.94747936 2025-06-11,12:53:51.000,162,11075255,6045,0,1749646430,13174.942744029999,31340.659596030004,53328.03132480001 2025-06-11,12:53:52.000,162,11075359,6045,0,1749646431,13174.915798789989,25802.376678059998,53328.04529904 2025-06-11,12:53:53.000,162,11075410,4885,0,1749646432,13175.07747022999,30878.842893210007,53328.01735056 2025-06-11,12:53:54.000,162,11075145,5325,0,1749646433,13174.989898199994,29494.288024260008,53327.90555664 2025-06-11,12:53:55.000,162,11075208,5684,0,1749646434,13175.030316059994,28571.183303369995,53327.98241496001 2025-06-11,12:53:56.000,162,11075339,5205,0,1749646435,13175.03705236999,31801.616304990006,53328.01735056 2025-06-11,12:53:57.000,162,11075316,5765,0,1749646436,13174.99663450999,29032.534763610005,53328.0662604 2025-06-11,12:53:58.000,162,11075264,4925,0,1749646437,13175.04378868,28570.9788786,53328.15010584001 2025-06-11,12:53:59.000,162,11075262,5805,0,1749646438,13174.942744029999,26724.97386159,53327.98241496001 2025-06-11,12:54:00.000,162,11075327,5405,0,1749646439,13175.04378868,28570.887239910007,53327.94747936 2025-06-11,12:54:01.000,162,11075280,5884,0,1749646440,13175.003370819999,30878.208471510006,53328.04529904 2025-06-11,12:54:02.000,162,11075327,6045,0,1749646441,13175.003370819999,31339.72911087,53327.989402080006 2025-06-11,12:54:03.000,162,11075354,5405,0,1749646442,13175.03705236999,29493.646553429993,53328.01735056 2025-06-11,12:54:04.000,162,11075286,4765,0,1749646443,13174.99663450999,27647.627438159994,53327.96145360001 2025-06-11,12:54:05.000,162,11075270,5765,0,1749646444,13175.023579749999,25801.530782460002,53328.02433768 2025-06-11,12:54:06.000,162,11075257,6165,0,1749646445,13175.04378868,26262.938635740007,53328.01735056 2025-06-11,12:54:07.000,162,11075201,5005,0,1749646446,13175.111151779995,31800.918441119997,53328.05228616 2025-06-11,12:54:08.000,162,11075214,5765,0,1749646447,13175.07747022999,29954.842932810003,53327.989402080006 2025-06-11,12:54:09.000,162,11075312,6005,0,1749646448,13175.09767915999,27185.817784469997,53328.16408008 2025-06-11,12:54:10.000,162,11075302,5765,0,1749646449,13175.151569639995,28570.217572559995,53328.11517024 2025-06-11,12:54:11.000,162,11075223,6084,0,1749646450,13175.1246244,33646.7049351,53328.03132480001 2025-06-11,12:54:12.000,162,11075306,4685,0,1749646451,13175.1246244,25801.22766987,53328.10119600001 2025-06-11,12:54:13.000,162,11075295,6045,0,1749646452,13175.13809701999,27647.141048189995,53328.03132480001 2025-06-11,12:54:14.000,162,11075279,6005,0,1749646453,13175.17851487999,29031.681818879995,53328.0662604 2025-06-11,12:54:15.000,162,11075352,4805,0,1749646454,13175.19872380999,29954.652606300006,53327.9963892 2025-06-11,12:54:16.000,162,11075332,5765,0,1749646455,13175.252614289995,32262.121869630006,53327.98241496001 2025-06-11,12:54:17.000,162,11075316,5645,0,1749646456,13175.30650477,34569.66867339,53327.96145360001 2025-06-11,12:54:18.000,162,11075296,5645,0,1749646457,13175.272823219995,29493.322293449994,53328.038311920005 2025-06-11,12:54:19.000,162,11075358,6245,0,1749646458,13175.30650477,31339.2427209,53328.05228616 2025-06-11,12:54:20.000,162,11075326,5645,0,1749646459,13175.29976845999,27647.324325570007,53328.04529904 2025-06-11,12:54:21.000,162,11075321,5205,0,1749646460,13175.252614289995,30877.848965879995,53328.01036344001 2025-06-11,12:54:22.000,162,11075382,5925,0,1749646461,13175.293032149995,29031.653622359998,53328.0662604 2025-06-11,12:54:23.000,162,11075243,6284,0,1749646462,13175.212196429995,31800.73516374,53328.05228616 2025-06-11,12:54:24.000,162,11075291,6205,0,1749646463,13175.22566905,32262.213508319997,53328.038311920005 2025-06-11,12:54:25.000,162,11075310,4685,0,1749646464,13175.29976845999,29031.738211920005,53328.07324752 2025-06-11,12:54:26.000,162,11075294,5645,0,1749646465,13175.34018631999,29493.23770389,53328.04529904 2025-06-11,12:54:27.000,162,11075376,5725,0,1749646466,13175.333450009995,30877.79257284,53328.05228616 2025-06-11,12:54:28.000,162,11075267,5325,0,1749646467,13175.293032149995,26262.882242699998,53327.91254376001 2025-06-11,12:54:29.000,162,11075283,6324,0,1749646468,13175.34692263,32262.3262944,53327.95446648 2025-06-11,12:54:30.000,162,11075277,6205,0,1749646469,13175.29976845999,29493.4280304,53328.01036344001 2025-06-11,12:54:31.000,162,11075362,5565,0,1749646470,13175.30650477,35954.36452494,53328.02433768 2025-06-11,12:54:32.000,162,11075304,4765,0,1749646471,13175.28629584,31800.89729373,53328.01735056 2025-06-11,12:54:33.000,162,11075404,5645,0,1749646472,13175.34018631999,28108.894308839997,53328.01735056 2025-06-11,12:54:34.000,162,11075334,6005,0,1749646473,13175.38060417999,30416.356523039998,53328.00337632 2025-06-11,12:54:35.000,162,11075315,6445,0,1749646474,13175.36713156,25801.40389812,53327.98241496001 2025-06-11,12:54:36.000,162,11075395,5165,0,1749646475,13175.42775835,29954.976866280005,53328.00337632 2025-06-11,12:54:37.000,162,11075377,5125,0,1749646476,13175.44796728,30416.5116039,53327.9963892 2025-06-11,12:54:38.000,162,11075344,5684,0,1749646477,13175.48838514,29032.09771755,53328.038311920005 2025-06-11,12:54:39.000,162,11075334,5725,0,1749646478,13175.474912519996,30416.596193460005,53327.9963892 2025-06-11,12:54:40.000,162,11075363,6445,0,1749646479,13175.528803000001,28570.626422100002,53328.09420888 2025-06-11,12:54:41.000,162,11075304,5565,0,1749646480,13175.542275619991,29955.19538931,53327.95446648 2025-06-11,12:54:42.000,162,11075338,4925,0,1749646481,13175.542275619991,28109.1903723,53328.01735056 2025-06-11,12:54:43.000,162,11075432,4685,0,1749646482,13175.602902409992,32262.798586110002,53328.00337632 2025-06-11,12:54:44.000,162,11075334,5684,0,1749646483,13175.602902409992,29493.794585159994,53328.04529904 2025-06-11,12:54:45.000,162,11075338,5005,0,1749646484,13175.643320269992,32724.375618510006,53328.01036344001 2025-06-11,12:54:46.000,162,11075342,5765,0,1749646485,13175.602902409992,26263.312239630002,53327.95446648 2025-06-11,12:54:47.000,162,11075327,5965,0,1749646486,13175.623111339992,29032.358535360006,53328.03132480001 2025-06-11,12:54:48.000,162,11075313,6045,0,1749646487,13175.643320269992,23955.842976300002,53328.05228616 2025-06-11,12:54:49.000,162,11075265,5965,0,1749646488,13175.663529199992,27647.789568149994,53328.087221760004 2025-06-11,12:54:50.000,162,11075406,4725,0,1749646489,13175.703947059992,26724.8117316,53327.9963892 2025-06-11,12:54:51.000,162,11075340,4845,0,1749646490,13175.710683370002,31339.792553039995,53328.157092960006 2025-06-11,12:54:52.000,162,11075412,5884,0,1749646491,13175.730892300002,30416.687832149997,53328.05927328001 2025-06-11,12:54:53.000,162,11075345,5165,0,1749646492,13175.751101230002,31801.144013280005,53328.02433768 2025-06-11,12:54:54.000,162,11075345,6124,0,1749646493,13175.730892300002,32724.157095479997,53328.12215736 2025-06-11,12:54:55.000,162,11075350,4925,0,1749646494,13175.764573849992,30878.11683282,53328.087221760004 2025-06-11,12:54:56.000,162,11075385,6005,0,1749646495,13175.744364919992,27647.613339899995,53328.01735056 2025-06-11,12:54:57.000,162,11075318,4645,0,1749646496,13175.744364919992,31339.552882620002,53328.01036344001 2025-06-11,12:54:58.000,162,11075425,6084,0,1749646497,13175.751101230002,35031.52062186001,53328.0662604 2025-06-11,12:54:59.000,162,11075344,5565,0,1749646498,13175.737628609997,31801.066472849998,53328.10119600001 2025-06-11,12:55:00.000,162,11075371,6124,0,1749646499,13175.724155989992,27647.472357299994,53328.11517024 2025-06-11,12:55:01.000,162,11075288,5684,0,1749646500,13175.703947059992,29031.991980599996,53328.09420888 2025-06-11,12:55:02.000,162,11075390,5605,0,1749646501,13175.636583959997,33646.88116335,53328.05228616 2025-06-11,12:55:03.000,162,11075375,5925,0,1749646502,13175.602902409992,29031.829850609996,53328.09420888 2025-06-11,12:55:04.000,162,11075318,4725,0,1749646503,13175.582693479992,28108.86611232,53328.136131600004 2025-06-11,12:55:05.000,162,11075355,6124,0,1749646504,13175.596166099996,31800.8902446,53328.12215736 2025-06-11,12:55:06.000,162,11075393,5845,0,1749646505,13175.535539309996,31339.43304741,53328.11517024 2025-06-11,12:55:07.000,162,11075390,5645,0,1749646506,13175.495121449996,30416.363572169997,53328.01735056 2025-06-11,12:55:08.000,162,11075365,5005,0,1749646507,13175.461439899991,32723.910375930005,53328.07324752 2025-06-11,12:55:19.000,162,11075319,6284,0,1749646518,13174.814754139989,28108.196444970003,53327.97542784 2025-06-11,12:55:20.000,162,11075340,5005,0,1749646519,13174.794545209988,29031.040348049995,53327.98241496001 2025-06-11,12:55:21.000,162,11075308,4645,0,1749646520,13174.781072589998,32722.951694250005,53327.93350512001 2025-06-11,12:55:22.000,162,11075330,5645,0,1749646521,13174.740654729998,27184.96483974,53327.96145360001 2025-06-11,12:55:23.000,162,11075269,6165,0,1749646522,13174.680027939998,29492.29312047,53327.97542784 2025-06-11,12:55:24.000,162,11075344,5805,0,1749646523,13174.673291630002,28107.710055000003,53327.89856952 2025-06-11,12:55:25.000,162,11075354,5765,0,1749646524,13174.659819009998,30415.186367460003,53327.94747936 2025-06-11,12:55:26.000,162,11075342,5684,0,1749646525,13174.653082700002,29492.13099048,53327.95446648 2025-06-11,12:55:27.000,162,11075291,6284,0,1749646526,13174.680027939998,26261.669792340006,53327.940492240006 2025-06-11,12:55:28.000,162,11075230,5725,0,1749646527,13174.653082700002,25800.142103849998,53327.968440720004 2025-06-11,12:55:29.000,162,11075257,6245,0,1749646528,13174.626137459993,28107.554974140003,53327.95446648 2025-06-11,12:55:30.000,162,11075323,6245,0,1749646529,13174.659819009998,29492.032302659994,53327.919530880004 2025-06-11,12:55:31.000,162,11075301,5285,0,1749646530,13174.720445799998,27646.034334779994,53327.98241496001 2025-06-11,12:55:32.000,162,11075320,4765,0,1749646531,13174.760863659998,27646.076629560004,53327.919530880004 2025-06-11,12:55:33.000,162,11075296,5725,0,1749646532,13174.814754139989,29030.582154599993,53327.96145360001 2025-06-11,12:55:34.000,162,11075313,6045,0,1749646533,13174.848435689993,29030.568056339995,53327.989402080006 2025-06-11,12:55:35.000,162,11075332,5725,0,1749646534,13174.767599969993,29492.13803961,53327.968440720004 2025-06-11,12:55:36.000,162,11075298,5525,0,1749646535,13174.733918419988,27184.739267580007,53327.97542784 2025-06-11,12:55:37.000,162,11075297,6045,0,1749646536,13174.727182109993,32722.599237749993,53328.03132480001 2025-06-11,12:55:38.000,162,11075253,6205,0,1749646537,13174.693500560003,29953.60933506,53328.03132480001 2025-06-11,12:55:39.000,162,11075368,5845,0,1749646538,13174.733918419988,27646.161219119997,53328.01735056 2025-06-11,12:55:40.000,162,11075180,4765,0,1749646539,13174.760863659998,26261.690939730004,53327.968440720004 2025-06-11,12:55:41.000,162,11075360,4765,0,1749646540,13174.808017829993,32722.549893839998,53328.05927328001 2025-06-11,12:55:42.000,162,11075296,4925,0,1749646541,13174.936007719989,24877.17131643,53327.95446648 2025-06-11,12:55:43.000,162,11075224,5725,0,1749646542,13175.010107129994,26723.1904317,53328.12215736 2025-06-11,12:55:44.000,162,11075040,4885,0,1749646543,13175.050524989994,33184.105778850004,53328.01735056 2025-06-11,12:55:45.000,162,11075307,6165,0,1749646544,13175.090942849994,32261.149089690007,53328.10119600001 2025-06-11,12:55:46.000,162,11075318,5725,0,1749646545,13175.13809701999,30415.256858759996,53328.10119600001 2025-06-11,12:55:47.000,162,11075383,5325,0,1749646546,13175.08420654,28569.2165961,53328.08023464001 2025-06-11,12:55:48.000,162,11075376,4805,0,1749646547,13175.131360709995,26723.21157909,53328.04529904 2025-06-11,12:55:49.000,162,11075351,6324,0,1749646548,13175.13809701999,28107.625465439996,53328.10119600001 2025-06-11,12:55:50.000,162,11075364,5925,0,1749646549,13175.09767915999,33184.035287549996,53328.07324752 2025-06-11,12:55:51.000,162,11075277,6245,0,1749646550,13175.09767915999,29953.559991150003,53328.08023464001 2025-06-11,12:55:52.000,162,11075303,5884,0,1749646551,13175.06399761,29492.12394135,53328.04529904 2025-06-11,12:55:53.000,162,11075328,5845,0,1749646552,13175.070733919994,29492.152137869998,53328.10119600001 2025-06-11,12:55:54.000,162,11075307,5925,0,1749646553,13175.090942849994,32722.712023829998,53328.12914448001 2025-06-11,12:55:55.000,162,11075337,5925,0,1749646554,13175.111151779995,36876.207451559996,53328.087221760004 2025-06-11,12:55:56.000,162,11075301,6005,0,1749646555,13175.171778569995,29492.30721873,53328.12215736 2025-06-11,12:55:57.000,162,11075340,5485,0,1749646556,13175.212196429995,29030.906414580008,53328.07324752 2025-06-11,12:55:58.000,162,11075323,6284,0,1749646557,13175.21893273999,29030.941660230004,53328.108183120006 2025-06-11,12:55:59.000,162,11075336,5765,0,1749646558,13175.28629584,32261.501546190004,53328.16408008 2025-06-11,12:56:00.000,162,11075292,5445,0,1749646559,13175.26608691,31800.016152480006,53328.15010584001 2025-06-11,12:56:01.000,162,11075350,4805,0,1749646560,13175.29976845999,29954.018184600005,53328.16408008 2025-06-11,12:56:02.000,162,11075254,5805,0,1749646561,13175.313241079995,27185.077625820006,53328.11517024 2025-06-11,12:56:03.000,162,11075360,5325,0,1749646562,13175.28629584,33184.50053013,53328.15010584001 2025-06-11,12:56:04.000,162,11075328,5605,0,1749646563,13175.26608691,29492.638527839998,53328.15010584001 2025-06-11,12:56:05.000,162,11075188,5765,0,1749646564,13175.27955952999,30415.616364390007,53328.1710672 2025-06-11,12:56:06.000,162,11075189,6245,0,1749646565,13175.272823219995,31338.735183540004,53328.09420888 2025-06-11,12:56:07.000,162,11075344,4725,0,1749646566,13175.22566905,29031.251821950005,53328.157092960006 2025-06-11,12:56:08.000,162,11075335,6084,0,1749646567,13175.24587798,36876.80662761,53328.16408008 2025-06-11,12:56:09.000,162,11075262,5725,0,1749646568,13175.252614289995,32261.903346599996,53328.26189976 2025-06-11,12:56:10.000,162,11075358,4925,0,1749646569,13175.313241079995,31800.446149409996,53328.26189976 2025-06-11,12:56:11.000,162,11075297,6084,0,1749646570,13175.353658939996,29954.56096761,53328.206002800005 2025-06-11,12:56:12.000,162,11075286,5805,0,1749646571,13175.36039524999,29031.533787149994,53328.19901568001 2025-06-11,12:56:13.000,162,11075253,6045,0,1749646572,13175.38060417999,30416.081606969994,53328.26189976 2025-06-11,12:56:14.000,162,11075379,5285,0,1749646573,13175.31997738999,27185.564015790005,53328.18504144 2025-06-11,12:56:15.000,162,11075377,5884,0,1749646574,13175.28629584,25339.558998780005,53328.31779672001 2025-06-11,12:56:16.000,162,11075362,5485,0,1749646575,13175.313241079995,27185.528770139994,53328.26888688001 2025-06-11,12:56:17.000,162,11075369,6124,0,1749646576,13175.25935059999,32261.910395729996,53328.26888688001 2025-06-11,12:56:18.000,162,11075381,6124,0,1749646577,13175.272823219995,29031.46329585,53328.2409384 2025-06-11,12:56:19.000,162,11075339,6045,0,1749646578,13175.25935059999,31800.312215939994,53328.28984824 2025-06-11,12:56:20.000,162,11075297,6205,0,1749646579,13175.23914166999,31338.855018749993,53328.33177096 2025-06-11,12:56:21.000,162,11075337,6084,0,1749646580,13175.191987499995,32723.33234727,53328.303822480004 2025-06-11,12:56:22.000,162,11075301,6045,0,1749646581,13175.25935059999,31338.826822229996,53328.254912640004 2025-06-11,12:56:23.000,162,11075322,4805,0,1749646582,13175.27955952999,29492.800657829997,53328.254912640004 2025-06-11,12:56:24.000,162,11075344,5925,0,1749646583,13175.25935059999,30877.263888090005,53328.23395128 2025-06-11,12:56:25.000,162,11075291,5085,0,1749646584,13175.25935059999,28108.337427570004,53328.303822480004 2025-06-11,12:56:26.000,162,11075262,5765,0,1749646585,13175.28629584,32723.261855970006,53328.26189976 2025-06-11,12:56:27.000,162,11075309,6084,0,1749646586,13175.34018631999,24416.38378659,53328.206002800005 2025-06-11,12:56:28.000,162,11075268,5565,0,1749646587,13175.333450009995,27646.92957429,53328.24792552001 2025-06-11,12:56:29.000,162,11075332,5805,0,1749646588,13175.34692263,26262.424049249996,53328.21997704 2025-06-11,12:56:30.000,162,11075287,6205,0,1749646589,13175.252614289995,28569.907410839995,53328.19901568001 2025-06-11,12:56:31.000,162,11075243,5005,0,1749646590,13175.212196429995,25800.847016850006,53328.2409384 2025-06-11,12:56:32.000,162,11075295,5165,0,1749646591,13175.20546012,30415.68685569,53328.21997704 2025-06-11,12:56:33.000,162,11075283,5965,0,1749646592,13175.1246244,32261.677774440002,53328.23395128 2025-06-11,12:56:34.000,162,11075340,5645,0,1749646593,13175.08420654,29031.124937610002,53328.303822480004 2025-06-11,12:56:35.000,162,11075327,5325,0,1749646594,13175.050524989994,26262.092740139997,53328.33875808 2025-06-11,12:56:36.000,162,11075363,5125,0,1749646595,13175.003370819999,23493.025297019994,53328.254912640004 2025-06-11,12:56:37.000,162,11075296,5525,0,1749646596,13174.956216649989,31338.439120080002,53328.254912640004 2025-06-11,12:56:38.000,162,11075283,6084,0,1749646597,13174.902326169999,27184.845004529998,53328.29683536001 2025-06-11,12:56:39.000,162,11075326,5965,0,1749646598,13174.936007719989,25800.332430359995,53328.22696416001 2025-06-11,12:56:40.000,162,11075273,5965,0,1749646599,13174.909062479994,30876.735203339995,53328.19202856 2025-06-11,12:56:41.000,162,11075315,6005,0,1749646600,13174.962952959999,30876.728154209995,53328.34574520001 2025-06-11,12:56:42.000,162,11075302,4645,0,1749646601,13175.05726129999,34107.175254090005,53328.19202856 2025-06-11,12:56:43.000,162,11075359,5965,0,1749646602,13175.171778569995,29953.806710699995,53328.136131600004 2025-06-11,12:56:44.000,162,11075288,4685,0,1749646603,13175.22566905,33184.408891440005,53328.1710672 2025-06-11,12:56:45.000,162,11075344,5645,0,1749646604,13175.191987499995,23954.56708377,53328.12215736 2025-06-11,12:56:46.000,162,11075349,6245,0,1749646605,13175.22566905,29031.124937610002,53328.11517024 2025-06-11,12:56:47.000,162,11075296,5645,0,1749646606,13175.15830594999,30415.68685569,53328.19202856 2025-06-11,12:56:48.000,162,11075337,5044,0,1749646607,13175.09767915999,30877.242740700007,53328.1710672 2025-06-11,12:56:49.000,162,11075267,6284,0,1749646608,13175.03705236999,26723.754362100008,53328.18504144 2025-06-11,12:56:50.000,162,11075342,4885,0,1749646609,13174.922535099999,31800.269921159997,53328.19901568001 2025-06-11,12:56:51.000,162,11075212,5605,0,1749646610,13174.875380929989,32723.283003360004,53328.19202856 2025-06-11,12:56:52.000,162,11075279,4885,0,1749646611,13174.787808899993,29031.216576299994,53328.157092960006 2025-06-11,12:56:53.000,162,11075317,4885,0,1749646612,13174.686764249993,28108.118904539995,53328.26888688001 2025-06-11,12:56:54.000,162,11075327,5205,0,1749646613,13174.639610079998,29031.075593700007,53328.17805432001 2025-06-11,12:56:55.000,162,11075259,6084,0,1749646614,13174.552038050002,32723.113824240005,53328.206002800005 2025-06-11,12:56:56.000,162,11075272,4925,0,1749646615,13174.511620190002,32261.5508901,53328.1710672 2025-06-11,12:56:57.000,162,11075320,5765,0,1749646616,13174.457729709997,28569.421020869995,53328.12914448001 2025-06-11,12:56:58.000,162,11075335,6124,0,1749646617,13174.450993400002,32261.325317940005,53328.275874000006 2025-06-11,12:56:59.000,162,11075323,6365,0,1749646618,13174.417311849997,30415.235711369998,53328.24792552001 2025-06-11,12:57:00.000,162,11075239,4925,0,1749646619,13174.383630299992,35952.989944589994,53328.18504144 2025-06-11,12:57:01.000,162,11075371,6045,0,1749646620,13174.316267199996,29492.039351789994,53328.23395128 2025-06-11,12:57:02.000,162,11075362,5725,0,1749646621,13174.302794579991,29953.503598109994,53328.17805432001 2025-06-11,12:57:03.000,162,11075334,4765,0,1749646622,13174.275849339996,28569.019220460003,53328.11517024 2025-06-11,12:57:04.000,162,11075342,4805,0,1749646623,13174.201749929991,27646.034334779994,53328.087221760004 2025-06-11,12:57:05.000,162,11075305,5845,0,1749646624,13174.221958859991,31799.58615555,53328.157092960006 2025-06-11,12:57:06.000,162,11075328,5684,0,1749646625,13174.174804689996,33645.59117256,53328.0662604 2025-06-11,12:57:07.000,162,11075302,5925,0,1749646626,13174.14112313999,29953.60933506,53328.108183120006 2025-06-11,12:57:08.000,162,11075288,5525,0,1749646627,13174.12091420999,28569.068564369998,53328.108183120006 2025-06-11,12:57:09.000,162,11075303,6405,0,1749646628,13174.10070527999,31799.656646849995,53328.14311872 2025-06-11,12:57:10.000,162,11075372,5725,0,1749646629,13174.04007848999,29030.617400250005,53328.05927328001 2025-06-11,12:57:11.000,162,11075321,5205,0,1749646630,13174.06702373,31338.185351399996,53328.09420888 2025-06-11,12:57:12.000,162,11075345,6045,0,1749646631,13174.08723266,30415.20751485,53328.12914448001 2025-06-11,12:57:13.000,162,11075363,5044,0,1749646632,13174.16806838,30415.21456398,53328.02433768 2025-06-11,12:57:14.000,162,11075260,4725,0,1749646633,13174.16133206999,28107.90743064,53328.09420888 2025-06-11,12:57:15.000,162,11075267,5005,0,1749646634,13174.16133206999,31799.92451379,53328.05228616 2025-06-11,12:57:16.000,162,11075282,5645,0,1749646635,13174.16806838,30876.953726370004,53328.05228616 2025-06-11,12:57:17.000,162,11075372,5765,0,1749646636,13174.195013619996,29031.096741090005,53328.00337632 2025-06-11,12:57:18.000,162,11075278,5645,0,1749646637,13174.12765052,29954.053430250002,53328.05927328001 2025-06-11,12:57:19.000,162,11075350,5925,0,1749646638,13174.16133206999,27646.59121605,53328.04529904 2025-06-11,12:57:20.000,162,11075289,5365,0,1749646639,13174.16133206999,29492.553938280005,53328.09420888 2025-06-11,12:57:21.000,162,11075317,5085,0,1749646640,13174.215222549996,24877.650657270002,53328.16408008 2025-06-11,12:57:22.000,162,11075332,5525,0,1749646641,13174.235431479996,32261.642528790006,53328.02433768 2025-06-11,12:57:23.000,162,11075299,5965,0,1749646642,13174.221958859991,25339.3052301,53327.989402080006 2025-06-11,12:57:24.000,162,11075330,5725,0,1749646643,13174.2489041,36415.30713564,53328.05228616 2025-06-11,12:57:25.000,162,11075352,4645,0,1749646644,13174.221958859991,29492.983935209995,53328.00337632 2025-06-11,12:57:26.000,162,11075321,4925,0,1749646645,13174.16133206999,29493.033279120005,53327.94747936 2025-06-11,12:57:27.000,162,11075295,5205,0,1749646646,13174.18827731,32262.065476589996,53328.04529904 2025-06-11,12:57:28.000,162,11075180,4605,0,1749646647,13174.195013619996,30416.03226306,53328.04529904 2025-06-11,12:57:29.000,162,11075281,6284,0,1749646648,13174.154595759996,32261.980887030004,53328.038311920005 2025-06-11,12:57:30.000,162,11075302,4805,0,1749646649,13174.12765052,29031.519688889995,53328.00337632 2025-06-11,12:57:31.000,162,11075212,5725,0,1749646650,13174.093968969995,22109.118948029994,53328.07324752 2025-06-11,12:57:32.000,162,11075197,6165,0,1749646651,13174.08723266,30416.060459579996,53328.01735056 2025-06-11,12:57:33.000,162,11075276,5605,0,1749646652,13174.0468148,28108.520704950002,53328.00337632 2025-06-11,12:57:34.000,162,11075279,6124,0,1749646653,13174.06702373,30416.060459579996,53328.087221760004 2025-06-11,12:57:35.000,162,11075331,5884,0,1749646654,13174.0468148,33646.472313809994,53328.157092960006 2025-06-11,12:57:36.000,162,11075292,6045,0,1749646655,13174.053551109995,27185.45827884,53328.157092960006 2025-06-11,12:57:37.000,162,11075371,6084,0,1749646656,13174.073760039995,25339.396868790005,53328.05228616 2025-06-11,12:57:38.000,162,11075277,5884,0,1749646657,13174.06028741999,30877.30618287,53327.93350512001 2025-06-11,12:57:39.000,162,11075295,6084,0,1749646658,13174.06702373,28569.68183868,53328.01036344001 2025-06-11,12:57:40.000,162,11075332,5765,0,1749646659,13174.04007848999,33646.23264339,53327.97542784 2025-06-11,12:57:41.000,162,11075331,6005,0,1749646660,13174.02660587,33184.585119690004,53328.01036344001 2025-06-11,12:57:42.000,162,11075315,5925,0,1749646661,13173.90535229,31800.07959465,53328.09420888 2025-06-11,12:57:43.000,162,11075276,5884,0,1749646662,13173.831252879994,26261.987003190006,53328.05228616 2025-06-11,12:57:44.000,162,11075306,5725,0,1749646663,13173.79757132999,24877.432134240007,53328.01036344001 2025-06-11,12:57:45.000,162,11075249,6165,0,1749646664,13173.709999299994,28107.724153260002,53328.03132480001 2025-06-11,12:57:46.000,162,11075293,6165,0,1749646665,13173.622427269998,32260.994008830006,53327.98241496001 2025-06-11,12:57:47.000,162,11075219,6205,0,1749646666,13173.575273099988,31799.381730780005,53327.96145360001 2025-06-11,12:57:48.000,162,11075295,6165,0,1749646667,13173.521382619998,28107.43513893,53328.02433768 2025-06-11,12:57:49.000,162,11075304,5765,0,1749646668,13173.467492139993,33183.86610843,53328.01036344001 2025-06-11,12:57:50.000,162,11075279,6284,0,1749646669,13173.433810590002,27645.921548700004,53328.00337632 2025-06-11,12:57:51.000,162,11075277,6284,0,1749646670,13173.440546899998,27645.900401310006,53327.919530880004 2025-06-11,12:57:52.000,162,11075300,5645,0,1749646671,13173.427074279993,27645.96384348,53327.90555664 2025-06-11,12:57:53.000,162,11075312,4845,0,1749646672,13173.420337969997,26261.437171049998,53327.95446648 2025-06-11,12:57:54.000,162,11075308,5605,0,1749646673,13173.474228450003,25799.95177734,53327.870621040005 2025-06-11,12:57:55.000,162,11075332,5645,0,1749646674,13173.507909999993,34568.2377,53327.89158240001 2025-06-11,12:57:56.000,162,11075347,6084,0,1749646675,13173.528118929993,27645.81581175,53327.8566468 2025-06-11,12:57:57.000,162,11075280,5684,0,1749646676,13173.561800479998,32260.831878840007,53327.83568544 2025-06-11,12:57:58.000,162,11075292,5525,0,1749646677,13173.635899889989,31799.332386869995,53327.800749840004 2025-06-11,12:57:59.000,162,11075363,6245,0,1749646678,13173.622427269998,29491.891320060007,53327.84267256001 2025-06-11,12:58:00.000,162,11075345,5965,0,1749646679,13173.649372509994,32260.90237014,53327.8566468 2025-06-11,12:58:01.000,162,11075345,5285,0,1749646680,13173.696526679989,31337.917484460006,53327.93350512001 2025-06-11,12:58:02.000,162,11075337,5725,0,1749646681,13173.75715346999,30876.333402930002,53327.97542784 2025-06-11,12:58:03.000,162,11075325,6165,0,1749646682,13173.77736239999,34106.858043240005,53327.926518 2025-06-11,12:58:04.000,162,11075321,6245,0,1749646683,13173.79757132999,29030.420024609994,53327.90555664 2025-06-11,12:58:05.000,162,11075291,6205,0,1749646684,13173.831252879994,28107.470384579996,53328.01036344001 2025-06-11,12:58:06.000,162,11075271,6084,0,1749646685,13173.831252879994,28569.012171330003,53327.940492240006 2025-06-11,12:58:07.000,162,11075340,4685,0,1749646686,13173.8447255,27184.612383240004,53327.95446648 2025-06-11,12:58:08.000,162,11075281,6124,0,1749646687,13173.83798918999,29030.68789155,53327.968440720004 2025-06-11,12:58:09.000,162,11075314,5684,0,1749646688,13173.804307639999,32722.69792557,53327.94747936 2025-06-11,12:58:10.000,162,11075257,5405,0,1749646689,13173.763889779999,23031.462362880004,53327.96145360001 2025-06-11,12:58:11.000,162,11075323,6124,0,1749646690,13173.750417159994,31338.396825300006,53327.8566468 2025-06-11,12:58:12.000,162,11075303,6124,0,1749646691,13173.716735609989,28569.554954339997,53327.98241496001 2025-06-11,12:58:13.000,162,11075348,4885,0,1749646692,13173.831252879994,30877.045365059996,53327.91254376001 2025-06-11,12:58:14.000,162,11075127,6165,0,1749646693,13173.851461809994,33184.59921795,53327.98241496001 2025-06-11,12:58:15.000,162,11075278,5805,0,1749646694,13173.871670739994,32723.134971630003,53328.01036344001 2025-06-11,12:58:16.000,162,11075348,5725,0,1749646695,13173.91882490999,28569.731182589996,53327.95446648 2025-06-11,12:58:17.000,162,11075307,6205,0,1749646696,13173.86493443,33646.183299480006,53328.00337632 2025-06-11,12:58:18.000,162,11075264,5565,0,1749646697,13173.912088599995,29031.272969340003,53327.968440720004 2025-06-11,12:58:19.000,162,11075306,6005,0,1749646698,13173.82451657,27185.28909972,53327.95446648 2025-06-11,12:58:20.000,162,11075216,5525,0,1749646699,13173.804307639999,28569.801673890004,53328.02433768 2025-06-11,12:58:21.000,162,11075261,5165,0,1749646700,13173.77736239999,25800.889311630002,53328.0662604 2025-06-11,12:58:22.000,162,11075261,5925,0,1749646701,13173.736944539989,29492.94164043,53328.038311920005 2025-06-11,12:58:23.000,162,11075269,6205,0,1749646702,13173.736944539989,27185.47942623,53328.05927328001 2025-06-11,12:58:24.000,162,11075282,5684,0,1749646703,13173.689790369994,26724.043376429996,53328.01036344001 2025-06-11,12:58:25.000,162,11075344,5765,0,1749646704,13173.709999299994,29493.019180860007,53328.01735056 2025-06-11,12:58:26.000,162,11075269,5965,0,1749646705,13173.662845129998,28570.097737350006,53328.05927328001 2025-06-11,12:58:27.000,162,11075280,5845,0,1749646706,13173.662845129998,29493.174261720007,53328.10119600001 2025-06-11,12:58:28.000,162,11075333,6124,0,1749646707,13173.642636199998,29954.652606300006,53328.05228616 2025-06-11,12:58:29.000,162,11075304,5445,0,1749646708,13173.696526679989,29493.294096929996,53328.03132480001 2025-06-11,12:58:30.000,162,11075256,5405,0,1749646709,13173.723471919999,31800.847949820003,53328.03132480001 2025-06-11,12:58:31.000,162,11075265,5965,0,1749646710,13173.763889779999,33646.93050726,53328.01036344001 2025-06-11,12:58:32.000,162,11075155,5044,0,1749646711,13173.763889779999,28108.957751010006,53328.038311920005 2025-06-11,12:58:33.000,162,11075369,6084,0,1749646712,13173.79757132999,28108.985947530004,53328.05228616 2025-06-11,12:58:34.000,162,11075341,5965,0,1749646713,13173.79757132999,28109.000045790002,53328.02433768 2025-06-11,12:58:35.000,162,11075249,6165,0,1749646714,13173.87840704999,28109.056438829997,53328.05228616 2025-06-11,12:58:36.000,162,11075302,4725,0,1749646715,13173.83798918999,28109.01414405,53328.04529904 2025-06-11,12:58:37.000,162,11075324,5725,0,1749646716,13173.92556122,23955.525765450002,53328.087221760004 2025-06-11,12:58:38.000,162,11075318,5725,0,1749646717,13173.94577015,30416.6525865,53328.108183120006 2025-06-11,12:58:39.000,162,11075291,6124,0,1749646718,13173.92556122,31801.19335719,53328.12215736 2025-06-11,12:58:40.000,162,11075332,5645,0,1749646719,13173.93903383999,27186.163191839994,53328.108183120006 2025-06-11,12:58:41.000,162,11075284,5485,0,1749646720,13173.89861597999,30878.28601194,53328.1710672 2025-06-11,12:58:42.000,162,11075310,5765,0,1749646721,13173.92556122,34570.27489857,53328.136131600004 2025-06-11,12:58:43.000,162,11075271,5044,0,1749646722,13173.96597908,28570.887239910007,53328.17805432001 2025-06-11,12:58:44.000,162,11075324,5845,0,1749646723,13174.013133249995,37339.46922603001,53328.24792552001 2025-06-11,12:58:45.000,162,11075262,5605,0,1749646724,13174.02660587,29032.59820578,53328.19901568001 2025-06-11,12:58:46.000,162,11075189,6205,0,1749646725,13174.10070527999,23494.632498659994,53328.136131600004 2025-06-11,12:58:47.000,162,11075222,5565,0,1749646726,13174.18154099999,33647.81164851,53328.17805432001 2025-06-11,12:58:48.000,162,11075330,5645,0,1749646727,13174.282585649991,25802.292088500006,53328.22696416001 2025-06-11,12:58:49.000,162,11075378,5884,0,1749646728,13174.316267199996,29955.949646220004,53328.3108096 2025-06-11,12:58:50.000,162,11075340,5605,0,1749646729,13174.417311849997,34109.60720394,53328.33177096 2025-06-11,12:58:51.000,162,11075282,5565,0,1749646730,13174.457729709997,30417.62536644,53328.33177096 2025-06-11,12:58:52.000,162,11075313,6284,0,1749646731,13174.538565429997,30879.272890139997,53328.324783840006 2025-06-11,12:58:53.000,162,11075272,5684,0,1749646732,13174.592455910002,32725.24971063,53328.29683536001 2025-06-11,12:58:54.000,162,11075350,5765,0,1749646733,13174.599192219997,27648.741200699995,53328.29683536001 2025-06-11,12:58:55.000,162,11075138,5925,0,1749646734,13174.619401149997,25802.722085429996,53328.26888688001 2025-06-11,12:58:56.000,162,11075286,5805,0,1749646735,13174.653082700002,26725.784511539998,53328.373693680005 2025-06-11,12:58:57.000,162,11075216,4845,0,1749646736,13174.653082700002,27187.38269133,53328.46452624001 2025-06-11,12:58:58.000,162,11075284,5725,0,1749646737,13174.659819009998,24418.371641250007,53328.450552 2025-06-11,12:58:59.000,162,11075288,5565,0,1749646738,13174.720445799998,29033.479347030006,53328.42959064 2025-06-11,12:59:00.000,162,11075283,5565,0,1749646739,13174.686764249993,24879.835887570007,53328.471513360004 2025-06-11,12:59:01.000,162,11075287,6045,0,1749646740,13174.599192219997,30417.893233380004,53328.5204232 2025-06-11,12:59:02.000,162,11075262,5765,0,1749646741,13174.552038050002,27187.312200030006,53328.53439744001 2025-06-11,12:59:03.000,162,11075231,5205,0,1749646742,13174.531829120002,29033.352462690003,53328.50644896 2025-06-11,12:59:04.000,162,11075245,6205,0,1749646743,13174.484674949992,29494.760315969994,53328.59728152 2025-06-11,12:59:05.000,162,11075287,6165,0,1749646744,13174.410575540001,26725.685823720007,53328.58330728001 2025-06-11,12:59:06.000,162,11075295,6165,0,1749646745,13174.370157680001,24418.068528660006,53328.52741032 2025-06-11,12:59:07.000,162,11075232,5884,0,1749646746,13174.343212439991,26264.024201759996,53328.49946184 2025-06-11,12:59:08.000,162,11075318,5645,0,1749646747,13174.316267199996,33648.10066284001,53328.5553588 2025-06-11,12:59:09.000,162,11075265,6084,0,1749646748,13174.255640409996,31801.975810620002,53328.65317848001 2025-06-11,12:59:10.000,162,11075263,6324,0,1749646749,13174.255640409996,30417.364548629994,53328.67413984 2025-06-11,12:59:11.000,162,11075278,5965,0,1749646750,13174.22869517,31801.82777889,53328.639204240004 2025-06-11,12:59:12.000,162,11075318,5725,0,1749646751,13174.22869517,29494.104746879995,53328.541384560005 2025-06-11,12:59:13.000,162,11075260,5645,0,1749646752,13174.22869517,29032.619353169997,53328.59728152 2025-06-11,12:59:14.000,162,11075220,5765,0,1749646753,13174.255640409996,29494.04130471,53328.58330728001 2025-06-11,12:59:15.000,162,11075120,5645,0,1749646754,13174.262376719991,31339.933535639997,53328.5204232 2025-06-11,12:59:16.000,162,11075141,6084,0,1749646755,13174.349948750001,29955.258831479994,53328.49946184 2025-06-11,12:59:17.000,162,11075282,5565,0,1749646756,13174.410575540001,27647.690880330003,53328.58330728001 2025-06-11,12:59:18.000,162,11075188,5645,0,1749646757,13174.417311849997,31339.686816090005,53328.5553588 2025-06-11,12:59:19.000,162,11075289,5925,0,1749646758,13174.430784470002,30416.680783019998,53328.611255760006 2025-06-11,12:59:20.000,162,11075191,6284,0,1749646759,13174.457729709997,32724.10775157,53328.65317848001 2025-06-11,12:59:21.000,162,11075244,5765,0,1749646760,13174.464466019992,32262.636456120003,53328.639204240004 2025-06-11,12:59:22.000,162,11075251,5805,0,1749646761,13174.471202330002,33185.55789963,53328.70208832001 2025-06-11,12:59:23.000,162,11075217,5965,0,1749646762,13174.525092809992,30877.996997609996,53328.68112696001 2025-06-11,12:59:24.000,162,11075320,5645,0,1749646763,13174.572246980002,28108.971849270005,53328.806895120004 2025-06-11,12:59:25.000,162,11075276,5645,0,1749646764,13174.605928529993,28570.443144720004,53328.68112696001 2025-06-11,12:59:26.000,162,11075324,5684,0,1749646765,13174.693500560003,29954.906374979997,53328.639204240004 2025-06-11,12:59:27.000,162,11075309,6005,0,1749646766,13174.774336279988,27185.867128380007,53328.66715272 2025-06-11,12:59:28.000,162,11075330,5605,0,1749646767,13174.848435689993,29031.893292780005,53328.63221712001 2025-06-11,12:59:29.000,162,11075253,6045,0,1749646768,13174.888853549994,33185.35347486001,53328.70208832001 2025-06-11,12:59:30.000,162,11075351,6084,0,1749646769,13174.983161889999,30877.856015009995,53328.67413984 2025-06-11,12:59:31.000,162,11075262,4445,0,1749646770,13175.04378868,28570.393800809994,53328.77195952001 2025-06-11,12:59:32.000,162,11075300,4805,0,1749646771,13175.11788808999,28108.86611232,53328.73003680001 2025-06-11,12:59:33.000,162,11075300,5725,0,1749646772,13175.18525119,30416.462259990003,53328.77195952001 2025-06-11,12:59:34.000,162,11075104,5285,0,1749646773,13175.252614289995,29493.57606213,53328.7649724 2025-06-11,12:59:35.000,162,11075254,5725,0,1749646774,13175.31997738999,31801.18630806,53328.74401104 2025-06-11,12:59:36.000,162,11075274,5645,0,1749646775,13175.36039524999,28570.703962529995,53328.827856480006 2025-06-11,12:59:37.000,162,11075193,5925,0,1749646776,13175.40754942,30416.737176060007,53328.7649724 2025-06-11,12:59:38.000,162,11075230,5605,0,1749646777,13175.474912519996,29493.794585159994,53328.778946640006 2025-06-11,12:59:39.000,162,11075289,5965,0,1749646778,13175.522066689991,25801.770452879995,53328.77195952001 2025-06-11,12:59:40.000,162,11075231,6124,0,1749646779,13175.522066689991,34108.881143549996,53328.757985280005 2025-06-11,12:59:41.000,162,11075238,5765,0,1749646780,13175.501857759991,24417.32837001,53328.89772768001 2025-06-11,12:59:42.000,162,11075289,5125,0,1749646781,13175.508594070001,27186.42400965,53328.89772768001 2025-06-11,12:59:43.000,162,11075244,5645,0,1749646782,13175.535539309996,31339.989928680006,53328.89772768001 2025-06-11,12:59:44.000,162,11075278,5805,0,1749646783,13175.481648829991,29955.491452770002,53328.88375344 2025-06-11,12:59:45.000,162,11075311,5965,0,1749646784,13175.454703589996,33185.966749169995,53328.95362464 2025-06-11,12:59:46.000,162,11075280,5525,0,1749646785,13175.414285729996,28570.908387300005,53328.9047148 2025-06-11,12:59:47.000,162,11075244,5684,0,1749646786,13175.30650477,29493.949666019995,53328.96759888001 2025-06-11,12:59:48.000,162,11075277,5925,0,1749646787,13175.26608691,32262.960716100002,53329.00253448 2025-06-11,12:59:49.000,162,11075129,5925,0,1749646788,13175.232405359995,31801.327290660003,53328.93266328 2025-06-11,12:59:50.000,162,11075117,5965,0,1749646789,13175.191987499995,30878.4410928,53328.96061176 2025-06-11,12:59:51.000,162,11075096,5765,0,1749646790,13175.151569639995,30878.342404979994,53328.93266328 2025-06-11,12:59:52.000,162,11075142,5525,0,1749646791,13175.05726129999,34108.888192679995,53328.91868904001 2025-06-11,12:59:53.000,162,11075274,5445,0,1749646792,13174.989898199994,26263.35453441,53328.974586000004 2025-06-11,12:59:54.000,162,11075224,5925,0,1749646793,13174.969689269994,29493.921469499997,53329.0095216 2025-06-11,12:59:55.000,162,11075209,6165,0,1749646794,13174.929271409994,29032.43607579,53328.93965040001 2025-06-11,12:59:56.000,162,11075262,5684,0,1749646795,13174.834963069989,27186.346469220007,53328.9047148 2025-06-11,12:59:57.000,162,11075271,5285,0,1749646796,13174.787808899993,35493.37961946,53328.91868904001 2025-06-11,12:59:58.000,162,11075340,5525,0,1749646797,13174.733918419988,35031.866029230005,53328.93266328 2025-06-11,12:59:59.000,162,11075292,5645,0,1749646798,13174.713709489988,33185.89625787,53328.876766320005 2025-06-11,13:00:00.000,162,11075259,6324,0,1749646799,13174.686764249993,32724.29807808,53328.89772768001 2025-06-11,13:00:01.000,162,11075263,5005,0,1749646800,13174.646346389993,27186.290076179997,53328.93965040001 2025-06-11,13:00:02.000,162,11075269,5965,0,1749646801,13174.659819009998,26263.255846590007,53328.89074056 2025-06-11,13:00:03.000,162,11075269,5725,0,1749646802,13174.666555319993,32262.777438720004,53328.96061176 2025-06-11,13:00:04.000,162,11075298,5765,0,1749646803,13174.619401149997,28109.260863600008,53328.91868904001 2025-06-11,13:00:05.000,162,11075202,5565,0,1749646804,13174.585719599992,30878.342404979994,53328.995547360006 2025-06-11,13:00:06.000,162,11075295,6005,0,1749646805,13174.585719599992,28109.232667079996,53328.93965040001 2025-06-11,13:00:07.000,162,11075262,4965,0,1749646806,13174.558774359997,25340.207518740004,53328.91868904001 2025-06-11,13:00:08.000,162,11075246,5925,0,1749646807,13174.605928529993,30416.765372580005,53328.95362464 2025-06-11,13:00:09.000,162,11075300,5684,0,1749646808,13174.599192219997,32262.847930019998,53328.9047148 2025-06-11,13:00:10.000,162,11075251,6245,0,1749646809,13174.619401149997,31339.841896950005,53328.8348436 2025-06-11,13:00:11.000,162,11075274,5684,0,1749646810,13174.653082700002,29493.801634289994,53328.91868904001 2025-06-11,13:00:12.000,162,11075240,5605,0,1749646811,13174.706973179993,28570.922485560004,53328.91868904001 2025-06-11,13:00:13.000,162,11075265,5085,0,1749646812,13174.727182109993,31340.011076070004,53328.91170192 2025-06-11,13:00:14.000,162,11075291,5245,0,1749646813,13174.760863659998,27186.522697470005,53328.95362464 2025-06-11,13:00:15.000,162,11075266,5605,0,1749646814,13174.727182109993,24417.50459826,53328.925676160005 2025-06-11,13:00:16.000,162,11075284,5605,0,1749646815,13174.680027939998,27186.550893990003,53328.946637520006 2025-06-11,13:00:17.000,162,11075255,6284,0,1749646816,13174.680027939998,28109.563976189995,53328.93266328 2025-06-11,13:00:18.000,162,11075217,6084,0,1749646817,13174.626137459993,32263.080551310006,53328.96759888001 2025-06-11,13:00:19.000,162,11075272,5925,0,1749646818,13174.619401149997,30878.497485839995,53328.89074056 2025-06-11,13:00:20.000,162,11075160,5605,0,1749646819,13174.578983289997,29032.661647949993,53328.91170192 2025-06-11,13:00:21.000,162,11075285,6005,0,1749646820,13174.545301739992,29494.0624521,53328.93965040001 2025-06-11,13:00:22.000,162,11075250,5445,0,1749646821,13174.491411260002,27648.04333683,53328.925676160005 2025-06-11,13:00:23.000,162,11075257,6165,0,1749646822,13174.444257089992,29955.52669842,53328.88375344 2025-06-11,13:00:24.000,162,11075279,6165,0,1749646823,13174.444257089992,32263.059403919993,53328.88375344 2025-06-11,13:00:25.000,162,11075310,5285,0,1749646824,13174.437520779997,28109.50758315,53328.85580496 2025-06-11,13:00:26.000,162,11075241,6445,0,1749646825,13174.430784470002,26725.079598540004,53328.88375344 2025-06-11,13:00:27.000,162,11075303,5965,0,1749646826,13174.383630299992,28571.070517290005,53328.827856480006 2025-06-11,13:00:28.000,162,11075241,6045,0,1749646827,13174.397102919997,28571.091664680003,53328.9047148 2025-06-11,13:00:29.000,162,11075217,6405,0,1749646828,13174.450993400002,28570.9788786,53328.91868904001 2025-06-11,13:00:30.000,162,11075253,6245,0,1749646829,13174.477938639997,29493.984911670006,53328.93965040001 2025-06-11,13:00:31.000,162,11075229,6084,0,1749646830,13174.376893989996,29493.984911670006,53328.96061176 2025-06-11,13:00:32.000,162,11075204,5605,0,1749646831,13174.376893989996,29493.928518629997,53328.95362464 2025-06-11,13:00:33.000,162,11075304,5565,0,1749646832,13174.356685059996,27186.360567480006,53328.86279208 2025-06-11,13:00:34.000,162,11075296,5805,0,1749646833,13174.383630299992,23494.280042159997,53328.89074056 2025-06-11,13:00:35.000,162,11075253,6165,0,1749646834,13174.363421369992,24417.16624002,53328.86977920001 2025-06-11,13:00:36.000,162,11075258,5805,0,1749646835,13174.323003509991,31801.101718499995,53328.91868904001 2025-06-11,13:00:37.000,162,11075318,5765,0,1749646836,13174.329739820001,28570.562979930008,53328.93266328 2025-06-11,13:00:38.000,162,11075248,5565,0,1749646837,13174.302794579991,29955.054406709998,53328.96061176 2025-06-11,13:00:39.000,162,11075279,5884,0,1749646838,13174.262376719991,33647.07148986,53328.925676160005 2025-06-11,13:00:40.000,162,11075251,5205,0,1749646839,13174.2489041,29032.09771755,53328.91170192 2025-06-11,13:00:41.000,162,11075095,5765,0,1749646840,13174.221958859991,31801.108767629994,53328.89772768001 2025-06-11,13:00:42.000,162,11075106,5405,0,1749646841,13174.16133206999,28109.162175780002,53328.82086936001 2025-06-11,13:00:43.000,162,11075129,6084,0,1749646842,13174.14112313999,28109.070537089996,53328.84881784001 2025-06-11,13:00:44.000,162,11075093,5925,0,1749646843,13174.16806838,30416.539800419996,53328.89074056 2025-06-11,13:00:45.000,162,11075107,5165,0,1749646844,13174.14112313999,29493.505570830006,53328.86279208 2025-06-11,13:00:46.000,162,11075096,4725,0,1749646845,13174.18154099999,31801.087620239996,53328.86279208 2025-06-11,13:00:47.000,162,11075122,5805,0,1749646846,13174.16806838,30416.553898679995,53328.85580496 2025-06-11,13:00:48.000,162,11075245,5405,0,1749646847,13174.18154099999,28570.534783409996,53328.827856480006 2025-06-11,13:00:49.000,162,11075251,5965,0,1749646848,13174.195013619996,33647.02919508,53328.86977920001 2025-06-11,13:00:50.000,162,11075289,5125,0,1749646849,13174.16133206999,33185.5508505,53328.876766320005 2025-06-11,13:00:51.000,162,11075250,5565,0,1749646850,13174.14785945,29955.124898010006,53328.88375344 2025-06-11,13:00:52.000,162,11075254,5605,0,1749646851,13174.02660587,28570.619372970003,53328.79292088 2025-06-11,13:00:53.000,162,11075264,4645,0,1749646852,13173.972715389995,28109.091684479994,53328.84881784001 2025-06-11,13:00:54.000,162,11075257,5365,0,1749646853,13173.92556122,29032.013127989994,53328.7649724 2025-06-11,13:00:55.000,162,11075245,6005,0,1749646854,13173.8447255,29955.03325932,53328.82086936001 2025-06-11,13:00:56.000,162,11075243,5965,0,1749646855,13173.851461809994,30878.011095869995,53328.85580496 2025-06-11,13:00:57.000,162,11075305,5205,0,1749646856,13173.811043949994,29954.998013670003,53328.9047148 2025-06-11,13:00:58.000,162,11075256,5485,0,1749646857,13173.784098709999,30877.898309790005,53328.806895120004 2025-06-11,13:00:59.000,162,11075283,6045,0,1749646858,13173.743680849999,29031.893292780005,53328.827856480006 2025-06-11,13:01:00.000,162,11075266,5525,0,1749646859,13173.743680849999,30877.870113269993,53328.82086936001 2025-06-11,13:01:01.000,162,11075265,5365,0,1749646860,13173.689790369994,32723.861032019995,53328.84183072 2025-06-11,13:01:02.000,162,11075221,5405,0,1749646861,13173.635899889989,30416.32127739,53328.79990800001 2025-06-11,13:01:03.000,162,11075111,5965,0,1749646862,13173.629163579993,31800.847949820003,53328.79292088 2025-06-11,13:01:04.000,162,11075080,5565,0,1749646863,13173.575273099988,28108.85906319,53328.82086936001 2025-06-11,13:01:05.000,162,11075209,6324,0,1749646864,13173.582009409998,27185.78253882,53328.75099816001 2025-06-11,13:01:06.000,162,11075252,5565,0,1749646865,13173.568536789993,27647.324325570007,53328.7649724 2025-06-11,13:01:07.000,162,11075181,6245,0,1749646866,13173.507909999993,29031.724113660006,53328.73702392 2025-06-11,13:01:08.000,162,11075262,5565,0,1749646867,13173.568536789993,32262.1853118,53328.778946640006 2025-06-11,13:01:09.000,162,11075279,6165,0,1749646868,13173.548327859993,31800.643525050007,53328.79292088 2025-06-11,13:01:10.000,162,11075232,5605,0,1749646869,13173.521382619998,30877.609295460003,53328.71606256 2025-06-11,13:01:11.000,162,11075250,6084,0,1749646870,13173.460755829998,27647.07055689,53328.75099816001 2025-06-11,13:01:12.000,162,11075215,6124,0,1749646871,13173.460755829998,31339.052394390004,53328.74401104 2025-06-11,13:01:13.000,162,11075223,5845,0,1749646872,13173.433810590002,31800.58008288,53328.68811408 2025-06-11,13:01:14.000,162,11075233,6124,0,1749646873,13173.480964759998,29493.202458240004,53328.78593376 2025-06-11,13:01:15.000,162,11075253,6245,0,1749646874,13173.467492139993,35954.21649321,53328.639204240004 2025-06-11,13:01:16.000,162,11075232,5725,0,1749646875,13173.480964759998,26724.290095980003,53328.611255760006 2025-06-11,13:01:17.000,162,11075291,6005,0,1749646876,13173.480964759998,33185.325278339995,53328.65317848001 2025-06-11,13:01:18.000,162,11075204,5725,0,1749646877,13173.487701069993,31339.40485089,53328.62523 2025-06-11,13:01:19.000,162,11075306,5605,0,1749646878,13173.467492139993,29031.984931469997,53328.70208832001 2025-06-11,13:01:20.000,162,11075283,6045,0,1749646879,13173.487701069993,29032.076570160003,53328.70208832001 2025-06-11,13:01:21.000,162,11075245,6245,0,1749646880,13173.433810590002,27647.599241639997,53328.68112696001 2025-06-11,13:01:22.000,162,11075312,5405,0,1749646881,13173.467492139993,29955.096701489994,53328.65317848001 2025-06-11,13:01:23.000,162,11075275,5085,0,1749646882,13173.474228450003,31339.58107914,53328.66715272 2025-06-11,13:01:24.000,162,11075311,6165,0,1749646883,13173.521382619998,25801.53783159,53328.64619136 2025-06-11,13:01:25.000,162,11075291,6124,0,1749646884,13173.514646309988,31339.57403001,53328.62523 2025-06-11,13:01:26.000,162,11075226,5765,0,1749646885,13173.615690959989,26263.100765730007,53328.63221712001 2025-06-11,13:01:27.000,162,11075265,6005,0,1749646886,13173.669581439994,33185.691833100005,53328.64619136 2025-06-11,13:01:28.000,162,11075233,6084,0,1749646887,13173.736944539989,30878.257815420002,53328.660165600006 2025-06-11,13:01:29.000,162,11075278,5605,0,1749646888,13173.790835019994,31801.475322390004,53328.64619136 2025-06-11,13:01:30.000,162,11075258,5485,0,1749646889,13173.790835019994,30878.497485839995,53328.68112696001 2025-06-11,13:01:31.000,162,11075297,6084,0,1749646890,13173.763889779999,32263.15809174,53328.65317848001 2025-06-11,13:01:32.000,162,11075238,5485,0,1749646891,13173.82451657,27648.283007250007,53328.68112696001 2025-06-11,13:01:33.000,162,11075313,6324,0,1749646892,13173.83798918999,28109.81069574,53328.68112696001 2025-06-11,13:01:34.000,162,11075242,5405,0,1749646893,13173.811043949994,30878.983875809994,53328.73702392 2025-06-11,13:01:35.000,162,11075272,5765,0,1749646894,13173.81778025999,33648.00902415,53328.70208832001 2025-06-11,13:01:36.000,162,11075290,5565,0,1749646895,13173.851461809994,24879.546873240004,53328.66715272 2025-06-11,13:01:37.000,162,11075297,6045,0,1749646896,13173.8447255,34571.304071549996,53328.71606256 2025-06-11,13:01:38.000,162,11075328,5485,0,1749646897,13173.86493443,27648.86103591,53328.68112696001 2025-06-11,13:01:39.000,162,11075257,6284,0,1749646898,13173.92556122,29495.049330299997,53328.79292088 2025-06-11,13:01:40.000,162,11075272,4965,0,1749646899,13173.92556122,27649.107755460005,53328.68811408 2025-06-11,13:01:41.000,162,11075221,5405,0,1749646900,13173.99966062999,29495.366541149997,53328.70208832001 2025-06-11,13:01:42.000,162,11075305,5884,0,1749646901,13173.98618801,31803.040229250008,53328.72304968 2025-06-11,13:01:43.000,162,11075212,5765,0,1749646902,13173.99966062999,27188.052358679997,53328.73702392 2025-06-11,13:01:44.000,162,11075272,5565,0,1749646903,13173.96597908,36418.34531067,53328.806895120004 2025-06-11,13:01:45.000,162,11075274,5245,0,1749646904,13174.013133249995,29495.789488950002,53328.7649724 2025-06-11,13:01:46.000,162,11075232,4725,0,1749646905,13174.013133249995,31803.43498053,53328.81388224 2025-06-11,13:01:47.000,162,11075248,5605,0,1749646906,13174.08049634999,29034.445077840006,53328.82086936001 2025-06-11,13:01:48.000,162,11075090,5565,0,1749646907,13174.10744159,25342.48438773,53328.86977920001 2025-06-11,13:01:49.000,162,11075235,6084,0,1749646908,13174.10744159,27650.073486270005,53328.84881784001 2025-06-11,13:01:50.000,162,11075265,6005,0,1749646909,13174.134386829995,35495.903208,53328.85580496 2025-06-11,13:01:51.000,162,11075281,5884,0,1749646910,13174.16133206999,34573.03815753,53328.84881784001 2025-06-11,13:01:52.000,162,11075251,5845,0,1749646911,13174.201749929991,30419.493385890004,53328.925676160005 2025-06-11,13:01:53.000,162,11075196,5405,0,1749646912,13174.18827731,28573.5165654,53328.95362464 2025-06-11,13:01:54.000,162,11075176,5845,0,1749646913,13174.262376719991,29958.141925649994,53328.89074056 2025-06-11,13:01:55.000,162,11075206,4765,0,1749646914,13174.296058269996,23958.500498309993,53328.91868904001 2025-06-11,13:01:56.000,162,11075263,6205,0,1749646915,13174.343212439991,24881.555875289996,53328.93266328 2025-06-11,13:01:57.000,162,11075291,5245,0,1749646916,13174.356685059996,29496.811612799997,53328.93965040001 2025-06-11,13:01:58.000,162,11075171,6324,0,1749646917,13174.424048159992,26727.645481860003,53328.96759888001 2025-06-11,13:01:59.000,162,11075169,6284,0,1749646918,13174.437520779997,33650.39867922,53328.91868904001 2025-06-11,13:02:00.000,162,11075249,5044,0,1749646919,13174.464466019992,31342.79548242,53328.91868904001 2025-06-11,13:02:01.000,162,11075255,4965,0,1749646920,13174.437520779997,25343.097662040003,53328.96759888001 2025-06-11,13:02:02.000,162,11075211,5205,0,1749646921,13174.491411260002,33188.80754856,53329.00253448 2025-06-11,13:02:03.000,162,11075292,5445,0,1749646922,13174.450993400002,27650.573974500003,53329.01650872001 2025-06-11,13:02:04.000,162,11075225,5925,0,1749646923,13174.417311849997,27189.046286009994,53329.05843144 2025-06-11,13:02:05.000,162,11075226,4765,0,1749646924,13174.457729709997,30881.17615524,53329.08637992001 2025-06-11,13:02:06.000,162,11075283,5965,0,1749646925,13174.457729709997,29496.515549339994,53329.093367040005 2025-06-11,13:02:07.000,162,11075182,5725,0,1749646926,13174.424048159992,29034.903271289993,53329.05843144 2025-06-11,13:02:08.000,162,11075238,4725,0,1749646927,13174.403839229992,26727.271877969994,53329.0793928 2025-06-11,13:02:09.000,162,11075203,6124,0,1749646928,13174.410575540001,23496.62740245,53329.163238240006 2025-06-11,13:02:10.000,162,11075245,5884,0,1749646929,13174.403839229992,31803.822682679995,53329.07240568 2025-06-11,13:02:11.000,162,11075239,6165,0,1749646930,13174.397102919997,29034.705895649997,53329.13528976001 2025-06-11,13:02:12.000,162,11075189,5285,0,1749646931,13174.457729709997,33188.194274249996,53329.12830264 2025-06-11,13:02:13.000,162,11075308,5605,0,1749646932,13174.477938639997,30880.591077449993,53329.12830264 2025-06-11,13:02:14.000,162,11075278,5565,0,1749646933,13174.444257089992,32726.53970142,53329.05144432 2025-06-11,13:02:15.000,162,11075273,5165,0,1749646934,13174.518356499997,28111.4460939,53329.10035416 2025-06-11,13:02:16.000,162,11075278,5365,0,1749646935,13174.511620190002,29957.479307429996,53329.17022536 2025-06-11,13:02:17.000,162,11075245,5925,0,1749646936,13174.504883879992,29034.452126970005,53329.12131552 2025-06-11,13:02:18.000,162,11075270,5605,0,1749646937,13174.457729709997,34111.03817733,53329.17721248 2025-06-11,13:02:19.000,162,11075281,6045,0,1749646938,13174.430784470002,28572.846898050004,53329.12830264 2025-06-11,13:02:20.000,162,11075259,5925,0,1749646939,13174.477938639997,29034.34639002,53329.17721248 2025-06-11,13:02:21.000,162,11075252,4765,0,1749646940,13174.403839229992,30418.837816800005,53329.19118672 2025-06-11,13:02:22.000,162,11075250,4805,0,1749646941,13174.410575540001,29495.789488950002,53329.18419960001 2025-06-11,13:02:23.000,162,11075221,5085,0,1749646942,13174.430784470002,29957.331275699995,53329.17721248 2025-06-11,13:02:24.000,162,11075332,4805,0,1749646943,13174.376893989996,25342.18127514,53329.23310944001 2025-06-11,13:02:25.000,162,11075261,6245,0,1749646944,13174.403839229992,29034.240653069995,53329.2191352 2025-06-11,13:02:26.000,162,11075289,4965,0,1749646945,13174.363421369992,29034.219505679997,53329.282019280006 2025-06-11,13:02:27.000,162,11075309,5365,0,1749646946,13174.370157680001,29495.64145722,53329.27503216001 2025-06-11,13:02:28.000,162,11075247,6124,0,1749646947,13174.349948750001,27649.48135935,53329.27503216001 2025-06-11,13:02:29.000,162,11075262,5605,0,1749646948,13174.376893989996,29495.49342549,53329.27503216001 2025-06-11,13:02:30.000,162,11075256,5605,0,1749646949,13174.390366610001,26264.9264904,53329.29599352 2025-06-11,13:02:31.000,162,11075257,6124,0,1749646950,13174.356685059996,25341.87111342,53329.31695488 2025-06-11,13:02:32.000,162,11075290,5725,0,1749646951,13174.370157680001,32264.56791774,53329.261057920005 2025-06-11,13:02:33.000,162,11075259,6045,0,1749646952,13174.390366610001,26726.292048899995,53329.26804504 2025-06-11,13:02:34.000,162,11075235,5965,0,1749646953,13174.403839229992,23957.210507519994,53329.27503216001 2025-06-11,13:02:35.000,162,11075200,4845,0,1749646954,13174.417311849997,29495.31719724,53329.26804504 2025-06-11,13:02:36.000,162,11075296,5485,0,1749646955,13174.491411260002,27187.636460010006,53329.32394200001 2025-06-11,13:02:37.000,162,11075241,6165,0,1749646956,13174.457729709997,30879.843869670003,53329.35189048001 2025-06-11,13:02:38.000,162,11075231,6205,0,1749646957,13174.511620190002,29495.232607679995,53329.34490336 2025-06-11,13:02:39.000,162,11075169,5965,0,1749646958,13174.504883879992,27187.70695131,53329.309967760004 2025-06-11,13:02:40.000,162,11075237,5165,0,1749646959,13174.538565429997,27187.784491740007,53329.309967760004 2025-06-11,13:02:41.000,162,11075188,5884,0,1749646960,13174.585719599992,33187.404771689995,53329.40778744 2025-06-11,13:02:42.000,162,11075148,5765,0,1749646961,13174.612664840002,30879.843869670003,53329.41477456 2025-06-11,13:02:43.000,162,11075255,6084,0,1749646962,13174.639610079998,30418.309132049995,53329.3938132 2025-06-11,13:02:44.000,162,11075220,5445,0,1749646963,13174.673291630002,28110.811672199998,53329.37285184001 2025-06-11,13:02:45.000,162,11075156,5405,0,1749646964,13174.693500560003,30418.280935529998,53329.48464576 2025-06-11,13:02:46.000,162,11075303,6084,0,1749646965,13174.666555319993,34571.81160890999,53329.3938132 2025-06-11,13:02:47.000,162,11075160,5525,0,1749646966,13174.659819009998,34110.220478250005,53329.428748800005 2025-06-11,13:02:48.000,162,11075251,5645,0,1749646967,13174.700236869998,26264.63042694,53329.49163288001 2025-06-11,13:02:49.000,162,11075185,6005,0,1749646968,13174.720445799998,31341.160084260002,53329.45669728 2025-06-11,13:02:50.000,162,11075280,5684,0,1749646969,13174.659819009998,30879.5689536,53329.449710160006 2025-06-11,13:02:51.000,162,11075219,6045,0,1749646970,13174.632873770002,27187.446133499994,53329.477658640004 2025-06-11,13:02:52.000,162,11075166,5565,0,1749646971,13174.619401149997,30879.54075708,53329.51259424 2025-06-11,13:02:53.000,162,11075270,5645,0,1749646972,13174.605928529993,29956.541773139994,53329.49163288001 2025-06-11,13:02:54.000,162,11075214,5805,0,1749646973,13174.585719599992,29495.042281169997,53329.48464576 2025-06-11,13:02:55.000,162,11075196,5605,0,1749646974,13174.552038050002,28110.445117440002,53329.498620000006 2025-06-11,13:02:56.000,162,11075256,5565,0,1749646975,13174.552038050002,29956.49242923,53329.51958136001 2025-06-11,13:02:57.000,162,11075214,5565,0,1749646976,13174.558774359997,28571.972805929996,53329.54054272001 2025-06-11,13:02:58.000,162,11075283,5205,0,1749646977,13174.565510669992,30879.477314910007,53329.50560712 2025-06-11,13:02:59.000,162,11075279,6005,0,1749646978,13174.525092809992,33648.46016847,53329.54054272001 2025-06-11,13:03:00.000,162,11075278,5325,0,1749646979,13174.538565429997,33648.41787369001,53329.5335556 2025-06-11,13:03:01.000,162,11075252,4605,0,1749646980,13174.565510669992,27187.319249160006,53329.52656848 2025-06-11,13:03:02.000,162,11075181,5884,0,1749646981,13174.599192219997,27187.262856119996,53329.547529840005 2025-06-11,13:03:03.000,162,11075295,6084,0,1749646982,13174.619401149997,26725.75631502,53329.56849120001 2025-06-11,13:03:04.000,162,11075297,6045,0,1749646983,13174.565510669992,23956.632478860003,53329.498620000006 2025-06-11,13:03:05.000,162,11075254,5765,0,1749646984,13174.619401149997,30879.294037529995,53329.498620000006 2025-06-11,13:03:06.000,162,11075285,5365,0,1749646985,13174.659819009998,29033.133939659994,53329.547529840005 2025-06-11,13:03:07.000,162,11075277,5805,0,1749646986,13174.680027939998,33648.220498049996,53329.61740104001 2025-06-11,13:03:08.000,162,11075251,5965,0,1749646987,13174.740654729998,31802.18023539,53329.58246544 2025-06-11,13:03:09.000,162,11075274,5605,0,1749646988,13174.801281519998,27187.093676999997,53329.63137528 2025-06-11,13:03:10.000,162,11075180,5565,0,1749646989,13174.767599969993,25340.982923040006,53329.63137528 2025-06-11,13:03:11.000,162,11075266,5645,0,1749646990,13174.733918419988,26264.045349149994,53329.596439680005 2025-06-11,13:03:12.000,162,11075243,5884,0,1749646991,13174.740654729998,27648.501530280002,53329.61740104001 2025-06-11,13:03:13.000,162,11075288,4925,0,1749646992,13174.713709489988,29033.028202710004,53329.63836240001 2025-06-11,13:03:14.000,162,11075233,5125,0,1749646993,13174.653082700002,28109.944629210004,53329.63137528 2025-06-11,13:03:15.000,162,11075255,5285,0,1749646994,13174.693500560003,31340.497466040004,53329.596439680005 2025-06-11,13:03:16.000,162,11075305,6045,0,1749646995,13174.632873770002,24417.835907369998,53329.61740104001 2025-06-11,13:03:17.000,162,11075220,5684,0,1749646996,13174.605928529993,28109.84594139,53329.58246544 2025-06-11,13:03:18.000,162,11075271,5005,0,1749646997,13174.545301739992,26725.347465479994,53329.55451696 2025-06-11,13:03:19.000,162,11075312,5645,0,1749646998,13174.565510669992,31801.884171929996,53329.61041392001 2025-06-11,13:03:20.000,162,11075294,5605,0,1749646999,13174.545301739992,32263.355467379995,53329.666310880006 2025-06-11,13:03:21.000,162,11075256,5565,0,1749647000,13174.518356499997,29494.19638557,53329.547529840005 2025-06-11,13:03:22.000,162,11075250,4845,0,1749647001,13174.504883879992,28571.155106849998,53329.58246544 2025-06-11,13:03:23.000,162,11075221,6245,0,1749647002,13174.531829120002,29955.68882841,53329.65233664 2025-06-11,13:03:24.000,162,11075247,5725,0,1749647003,13174.545301739992,32263.15809174,53329.596439680005 2025-06-11,13:03:25.000,162,11075226,4525,0,1749647004,13174.538565429997,29032.58410752,53329.645349520004 2025-06-11,13:03:26.000,162,11075239,5285,0,1749647005,13174.484674949992,26725.086647670003,53329.62438816 2025-06-11,13:03:27.000,162,11075202,5605,0,1749647006,13174.477938639997,31340.116813019995,53329.6034268 2025-06-11,13:03:28.000,162,11075273,6205,0,1749647007,13174.437520779997,29032.682795340006,53329.62438816 2025-06-11,13:03:29.000,162,11075235,6205,0,1749647008,13174.444257089992,26725.058451150006,53329.666310880006 2025-06-11,13:03:30.000,162,11075261,6165,0,1749647009,13174.444257089992,29032.60525491,53329.63836240001 2025-06-11,13:03:31.000,162,11075289,5845,0,1749647010,13174.450993400002,30417.195369509995,53329.6034268 2025-06-11,13:03:32.000,162,11075197,6045,0,1749647011,13174.484674949992,27186.75531876,53329.62438816 2025-06-11,13:03:33.000,162,11075272,5605,0,1749647012,13174.457729709997,28571.29608945,53329.63137528 2025-06-11,13:03:34.000,162,11075281,6565,0,1749647013,13174.471202330002,29032.873121850003,53329.666310880006 2025-06-11,13:03:35.000,162,11075292,5565,0,1749647014,13174.464466019992,29032.859023590005,53329.596439680005 2025-06-11,13:03:36.000,162,11075255,5245,0,1749647015,13174.444257089992,29955.907351439993,53329.6034268 2025-06-11,13:03:37.000,162,11075249,5925,0,1749647016,13174.471202330002,30417.378646890007,53329.58246544 2025-06-11,13:03:38.000,162,11075289,5925,0,1749647017,13174.450993400002,32263.355467379995,53329.55451696 2025-06-11,13:03:39.000,162,11075250,5765,0,1749647018,13174.464466019992,29955.794565360004,53329.56849120001 2025-06-11,13:03:40.000,162,11075246,4845,0,1749647019,13174.464466019992,28109.789548350003,53329.58246544 2025-06-11,13:03:41.000,162,11075252,5445,0,1749647020,13174.531829120002,33186.326254800006,53329.58945256001 2025-06-11,13:03:42.000,162,11075280,5845,0,1749647021,13174.585719599992,32263.3131726,53329.58246544 2025-06-11,13:03:43.000,162,11075309,6084,0,1749647022,13174.585719599992,29955.787516230004,53329.63836240001 2025-06-11,13:03:44.000,162,11075252,5605,0,1749647023,13174.599192219997,30878.723058000003,53329.6034268 2025-06-11,13:03:45.000,162,11075268,4445,0,1749647024,13174.626137459993,29032.689844470005,53329.56849120001 2025-06-11,13:03:46.000,162,11075192,4765,0,1749647025,13174.565510669992,29032.725090120002,53329.547529840005 2025-06-11,13:03:47.000,162,11075305,5125,0,1749647026,13174.592455910002,29955.68882841,53329.58945256001 2025-06-11,13:03:48.000,162,11075269,5285,0,1749647027,13174.545301739992,28571.253794670003,53329.61041392001 2025-06-11,13:03:49.000,162,11075301,6045,0,1749647028,13174.491411260002,29032.795581419996,53329.57547832 2025-06-11,13:03:50.000,162,11075341,5965,0,1749647029,13174.484674949992,20725.762431180003,53329.498620000006 2025-06-11,13:03:51.000,162,11075270,4805,0,1749647030,13174.477938639997,28571.317236839997,53329.498620000006 2025-06-11,13:03:52.000,162,11075271,6165,0,1749647031,13174.471202330002,31340.405827349998,53329.48464576 2025-06-11,13:03:53.000,162,11075274,5445,0,1749647032,13174.430784470002,28571.408875530004,53329.50560712 2025-06-11,13:03:54.000,162,11075324,5645,0,1749647033,13174.417311849997,30417.427990800003,53329.49163288001 2025-06-11,13:03:55.000,162,11075285,5884,0,1749647034,13174.349948750001,30417.371597760008,53329.50560712 2025-06-11,13:03:56.000,162,11075261,5925,0,1749647035,13174.343212439991,27648.438088109993,53329.45669728 2025-06-11,13:03:57.000,162,11075324,5884,0,1749647036,13174.329739820001,30878.962728419996,53329.428748800005 2025-06-11,13:03:58.000,162,11075285,6165,0,1749647037,13174.262376719991,37340.131844250005,53329.449710160006 2025-06-11,13:03:59.000,162,11075225,5845,0,1749647038,13174.221958859991,29032.992957060007,53329.41477456 2025-06-11,13:04:00.000,162,11075295,6165,0,1749647039,13174.20848624,30878.990924939993,53329.379838960005 2025-06-11,13:04:01.000,162,11075201,6005,0,1749647040,13174.174804689996,29494.51359642,53329.40080032001 2025-06-11,13:04:02.000,162,11075254,5565,0,1749647041,13174.154595759996,33186.608219999995,53329.32394200001 2025-06-11,13:04:03.000,162,11075306,5605,0,1749647042,13174.08723266,31340.511564300003,53329.3938132 2025-06-11,13:04:04.000,162,11075289,5925,0,1749647043,13174.06028741999,30417.554875140006,53329.37285184001 2025-06-11,13:04:05.000,162,11075124,5485,0,1749647044,13174.01986955999,27648.466284630005,53329.40080032001 2025-06-11,13:04:06.000,162,11075244,5925,0,1749647045,13173.97945169999,29494.52769468,53329.32394200001 2025-06-11,13:04:07.000,162,11075242,5765,0,1749647046,13173.912088599995,28571.472317699998,53329.261057920005 2025-06-11,13:04:08.000,162,11075260,5565,0,1749647047,13173.91882490999,27648.480382890004,53329.29599352 2025-06-11,13:04:09.000,162,11075242,5605,0,1749647048,13173.91882490999,32725.1016789,53329.26804504 2025-06-11,13:04:10.000,162,11075232,4845,0,1749647049,13173.952506459995,27187.086627869998,53329.2890064 2025-06-11,13:04:11.000,162,11075256,5605,0,1749647050,13173.91882490999,28110.14200485,53329.2890064 2025-06-11,13:04:12.000,162,11075259,6124,0,1749647051,13173.95924276999,30417.829791209995,53329.27503216001 2025-06-11,13:04:13.000,162,11075262,5525,0,1749647052,13173.932297529995,27187.298101770008,53329.309967760004 2025-06-11,13:04:14.000,162,11075261,5965,0,1749647053,13173.85819811999,27648.910379819994,53329.282019280006 2025-06-11,13:04:15.000,162,11075262,5565,0,1749647054,13173.804307639999,28571.888216370004,53329.24009656 2025-06-11,13:04:16.000,162,11075274,5485,0,1749647055,13173.79757132999,30417.92847903,53329.25407080001 2025-06-11,13:04:17.000,162,11075261,6124,0,1749647056,13173.784098709999,29956.365544889995,53329.17721248 2025-06-11,13:04:18.000,162,11075312,5605,0,1749647057,13173.790835019994,32263.912348650003,53329.19118672 2025-06-11,13:04:19.000,162,11075243,6284,0,1749647058,13173.83798918999,30417.886184250005,53329.17022536 2025-06-11,13:04:20.000,162,11075324,5645,0,1749647059,13173.82451657,27187.361543940002,53329.13528976001 2025-06-11,13:04:21.000,162,11075258,5485,0,1749647060,13173.851461809994,26264.341412609996,53329.20516096001 2025-06-11,13:04:22.000,162,11075233,6405,0,1749647061,13173.81778025999,30879.449118389995,53329.23310944001 2025-06-11,13:04:23.000,162,11075305,5925,0,1749647062,13173.811043949994,27648.83283939,53329.20516096001 2025-06-11,13:04:24.000,162,11075248,5365,0,1749647063,13173.82451657,33648.544758029995,53329.22612232 2025-06-11,13:04:25.000,162,11075262,5605,0,1749647064,13173.86493443,31802.560888410007,53329.22612232 2025-06-11,13:04:26.000,162,11075261,6045,0,1749647065,13173.871670739994,26726.07352587,53329.18419960001 2025-06-11,13:04:27.000,162,11075290,5605,0,1749647066,13173.932297529995,29956.725050520006,53329.13528976001 2025-06-11,13:04:28.000,162,11075286,5565,0,1749647067,13173.93903383999,29033.761312229995,53329.19817384 2025-06-11,13:04:29.000,162,11075258,5605,0,1749647068,13173.93903383999,32725.813641030007,53329.2191352 2025-06-11,13:04:30.000,162,11075325,6084,0,1749647069,13173.89861597999,29033.72606658,53329.19817384 2025-06-11,13:04:31.000,162,11075266,5605,0,1749647070,13173.93903383999,33648.861968879995,53329.282019280006 2025-06-11,13:04:32.000,162,11075247,5085,0,1749647071,13173.94577015,35033.43798522001,53329.18419960001 2025-06-11,13:04:33.000,162,11075321,5805,0,1749647072,13173.98618801,26264.743213020003,53329.19817384 2025-06-11,13:04:34.000,162,11075225,5884,0,1749647073,13174.01986955999,29956.80259095,53329.282019280006 2025-06-11,13:04:35.000,162,11075238,5525,0,1749647074,13174.00639694,29956.929475290002,53329.27503216001 2025-06-11,13:04:36.000,162,11075271,6045,0,1749647075,13174.00639694,31341.533688149997,53329.261057920005 2025-06-11,13:04:37.000,162,11075330,5605,0,1749647076,13174.01986955999,27187.87613043,53329.30298064001 2025-06-11,13:04:38.000,162,11075304,4725,0,1749647077,13174.033342179995,30879.949606619994,53329.24009656 2025-06-11,13:04:39.000,162,11075228,5645,0,1749647078,13173.992924319995,29495.49342549,53329.24009656 2025-06-11,13:04:40.000,162,11075274,5525,0,1749647079,13173.94577015,29034.05032656,53329.24009656 2025-06-11,13:04:41.000,162,11075324,5605,0,1749647080,13174.00639694,28572.529687200004,53329.2191352 2025-06-11,13:04:42.000,162,11075238,5605,0,1749647081,13173.95924276999,30418.654539420007,53329.20516096001 2025-06-11,13:04:43.000,162,11075252,5605,0,1749647082,13173.992924319995,28572.684768060004,53329.32394200001 2025-06-11,13:04:44.000,162,11075273,5325,0,1749647083,13173.992924319995,24880.54080057,53329.309967760004 2025-06-11,13:04:45.000,162,11075317,6005,0,1749647084,13173.98618801,26726.55991584,53329.33791624 2025-06-11,13:04:46.000,162,11075268,5605,0,1749647085,13173.972715389995,26265.025178220007,53329.26804504 2025-06-11,13:04:47.000,162,11075309,5965,0,1749647086,13173.94577015,33187.623294720004,53329.309967760004 2025-06-11,13:04:48.000,162,11075281,6084,0,1749647087,13173.96597908,28111.072490010003,53329.36586472 2025-06-11,13:04:49.000,162,11075220,5805,0,1749647088,13173.99966062999,32264.708900340003,53329.32394200001 2025-06-11,13:04:50.000,162,11075221,5205,0,1749647089,13174.01986955999,27649.62939108,53329.42176168001 2025-06-11,13:04:51.000,162,11075302,5565,0,1749647090,13174.04007848999,30418.626342899996,53329.41477456 2025-06-11,13:04:52.000,162,11075271,5125,0,1749647091,13173.97945169999,29033.979835260005,53329.428748800005 2025-06-11,13:04:53.000,162,11075251,5884,0,1749647092,13173.972715389995,30418.344377700007,53329.48464576 2025-06-11,13:04:54.000,162,11075227,6005,0,1749647093,13173.89861597999,31802.80760796,53329.47067152001 2025-06-11,13:04:55.000,162,11075228,5405,0,1749647094,13173.86493443,30879.688788810003,53329.428748800005 2025-06-11,13:04:56.000,162,11075233,6165,0,1749647095,13173.804307639999,30418.062412500003,53329.36586472 2025-06-11,13:04:57.000,162,11075239,6045,0,1749647096,13173.81778025999,31340.920413839995,53329.41477456 2025-06-11,13:04:58.000,162,11075233,5845,0,1749647097,13173.81778025999,29956.30210272,53329.42176168001 2025-06-11,13:04:59.000,162,11075197,6205,0,1749647098,13173.82451657,28110.212496149994,53329.42176168001 2025-06-11,13:05:00.000,162,11075253,6245,0,1749647099,13173.891879669995,26264.059447410007,53329.449710160006 2025-06-11,13:05:01.000,162,11075280,5365,0,1749647100,13173.85819811999,27648.557923319997,53329.477658640004 2025-06-11,13:05:02.000,162,11075241,6084,0,1749647101,13173.89861597999,26264.038300019994,53329.50560712 2025-06-11,13:05:03.000,162,11075249,6284,0,1749647102,13173.92556122,27187.04433309,53329.49163288001 2025-06-11,13:05:04.000,162,11075232,5725,0,1749647103,13173.91882490999,27187.009087440005,53329.51958136001 2025-06-11,13:05:05.000,162,11075282,5605,0,1749647104,13173.89861597999,31802.074498439993,53329.51958136001 2025-06-11,13:05:06.000,162,11075274,5565,0,1749647105,13173.891879669995,25802.468316750004,53329.56849120001 2025-06-11,13:05:07.000,162,11075257,5645,0,1749647106,13173.79757132999,30879.019121460005,53329.547529840005 2025-06-11,13:05:08.000,162,11075266,4765,0,1749647107,13173.79757132999,29494.457203380007,53329.498620000006 2025-06-11,13:05:09.000,162,11075220,5684,0,1749647108,13173.77736239999,29032.92951489,53329.54054272001 2025-06-11,13:05:10.000,162,11075106,5485,0,1749647109,13173.75715346999,32263.411860420005,53329.51958136001 2025-06-11,13:05:11.000,162,11075236,4685,0,1749647110,13173.750417159994,23956.287071490005,53329.52656848 2025-06-11,13:05:12.000,162,11075250,5765,0,1749647111,13173.736944539989,26263.791580470002,53329.51259424 2025-06-11,13:05:13.000,162,11075212,4605,0,1749647112,13173.804307639999,32724.798566309997,53329.55451696 2025-06-11,13:05:14.000,162,11075232,5605,0,1749647113,13173.77736239999,30878.723058000003,53329.51958136001 2025-06-11,13:05:15.000,162,11075283,6045,0,1749647114,13173.804307639999,29955.646533630003,53329.56849120001 2025-06-11,13:05:16.000,162,11075277,5125,0,1749647115,13173.8447255,31801.651550640003,53329.52656848 2025-06-11,13:05:17.000,162,11075262,4765,0,1749647116,13173.87840704999,28571.176254239996,53329.55451696 2025-06-11,13:05:18.000,162,11075257,6124,0,1749647117,13173.95924276999,29032.682795340006,53329.54054272001 2025-06-11,13:05:19.000,162,11075282,5884,0,1749647118,13173.99966062999,29955.66768102,53329.58945256001 2025-06-11,13:05:20.000,162,11075279,5845,0,1749647119,13173.98618801,26263.580106570007,53329.61041392001 2025-06-11,13:05:21.000,162,11075247,5845,0,1749647120,13174.01986955999,29955.547845809997,53329.673298 2025-06-11,13:05:22.000,162,11075234,5325,0,1749647121,13173.972715389995,30417.033239519995,53329.62438816 2025-06-11,13:05:23.000,162,11075205,6084,0,1749647122,13174.0468148,32262.960716100002,53329.645349520004 2025-06-11,13:05:24.000,162,11075207,6084,0,1749647123,13174.01986955999,29493.970813410007,53329.68028512 2025-06-11,13:05:25.000,162,11075102,4645,0,1749647124,13174.01986955999,31801.440076740007,53329.65932376001 2025-06-11,13:05:26.000,162,11075110,4765,0,1749647125,13173.99966062999,27647.88825597,53329.65233664 2025-06-11,13:05:27.000,162,11075137,5044,0,1749647126,13173.90535229,28109.3313549,53329.68028512 2025-06-11,13:05:28.000,162,11075099,6045,0,1749647127,13173.89861597999,26263.305190500003,53329.62438816 2025-06-11,13:05:29.000,162,11075230,5765,0,1749647128,13173.92556122,27647.803666410007,53329.75015632 2025-06-11,13:05:30.000,162,11075268,5325,0,1749647129,13173.871670739994,28570.760355570004,53329.70823360001 2025-06-11,13:05:31.000,162,11075208,4525,0,1749647130,13173.83798918999,28109.16922491,53329.68727224001 2025-06-11,13:05:32.000,162,11075217,6045,0,1749647131,13173.831252879994,24417.15214176,53329.78509192001 2025-06-11,13:05:33.000,162,11075181,6045,0,1749647132,13173.83798918999,29493.667700820006,53329.75714344001 2025-06-11,13:05:34.000,162,11075255,5044,0,1749647133,13173.81778025999,27647.528750340003,53329.764130560005 2025-06-11,13:05:35.000,162,11075224,5205,0,1749647134,13173.770626089994,29031.94968582,53329.79207904 2025-06-11,13:05:36.000,162,11075250,4685,0,1749647135,13173.750417159994,34108.42295009999,53329.79207904 2025-06-11,13:05:37.000,162,11075245,5445,0,1749647136,13173.723471919999,30416.47635825,53329.715220720005 2025-06-11,13:05:38.000,162,11075214,4605,0,1749647137,13173.709999299994,24416.933618730007,53329.68727224001 2025-06-11,13:05:39.000,162,11075226,5765,0,1749647138,13173.669581439994,30416.441112600005,53329.72919496 2025-06-11,13:05:40.000,162,11075215,5884,0,1749647139,13173.615690959989,30877.926506310003,53329.77810480001 2025-06-11,13:05:41.000,162,11075224,5684,0,1749647140,13173.595482029988,30877.96880109,53329.75015632 2025-06-11,13:05:42.000,162,11075251,5884,0,1749647141,13173.514646309988,29493.364588230004,53329.666310880006 2025-06-11,13:05:43.000,162,11075190,5725,0,1749647142,13173.507909999993,29493.364588230004,53329.75015632 2025-06-11,13:05:44.000,162,11075253,5125,0,1749647143,13173.487701069993,28570.33740777,53329.68727224001 2025-06-11,13:05:45.000,162,11075257,5805,0,1749647144,13173.467492139993,32262.34744179,53329.80605328001 2025-06-11,13:05:46.000,162,11075279,5245,0,1749647145,13173.460755829998,28570.302162120002,53329.70124648 2025-06-11,13:05:47.000,162,11075265,5285,0,1749647146,13173.413601660002,31339.299113939996,53329.65233664 2025-06-11,13:05:48.000,162,11075255,5884,0,1749647147,13173.427074279993,25801.361603340003,53329.61740104001 2025-06-11,13:05:49.000,162,11075230,5565,0,1749647148,13173.447283209993,33646.86706509,53329.65932376001 2025-06-11,13:05:50.000,162,11075264,5405,0,1749647149,13173.447283209993,32262.368589179998,53329.63836240001 2025-06-11,13:05:51.000,162,11075263,5884,0,1749647150,13173.413601660002,29031.7805067,53329.673298 2025-06-11,13:05:52.000,162,11075251,6005,0,1749647151,13173.386656419993,33185.24773791,53329.673298 2025-06-11,13:05:53.000,162,11075241,5165,0,1749647152,13173.346238559992,28570.238719949994,53329.63836240001 2025-06-11,13:05:54.000,162,11075262,4605,0,1749647153,13173.339502249997,28570.203474299997,53329.55451696 2025-06-11,13:05:55.000,162,11075261,5125,0,1749647154,13173.299084389997,25801.143080309994,53329.63836240001 2025-06-11,13:05:56.000,162,11075123,4765,0,1749647155,13173.285611769992,29954.617360649994,53329.65932376001 2025-06-11,13:05:57.000,162,11075125,6084,0,1749647156,13173.251930220002,32723.586115950005,53329.5335556 2025-06-11,13:05:58.000,162,11075222,4485,0,1749647157,13173.218248669997,25801.08668727,53329.6034268 2025-06-11,13:05:59.000,162,11075310,5645,0,1749647158,13173.177830809997,26262.69191619,53329.6034268 2025-06-11,13:06:00.000,162,11075260,5645,0,1749647159,13173.191303430001,30416.18734392,53329.61041392001 2025-06-11,13:06:01.000,162,11075245,6165,0,1749647160,13173.123940329991,30877.62339372,53329.56849120001 2025-06-11,13:06:02.000,162,11075251,5884,0,1749647161,13173.083522469991,30416.03226306,53329.58945256001 2025-06-11,13:06:03.000,162,11075209,5965,0,1749647162,13173.070049850001,27185.564015790005,53329.596439680005 2025-06-11,13:06:04.000,162,11075092,4445,0,1749647163,13173.056577229996,32723.557919429993,53329.6034268 2025-06-11,13:06:05.000,162,11075130,5565,0,1749647164,13173.04984092,24416.560014839997,53329.56150408 2025-06-11,13:06:06.000,162,11075168,5445,0,1749647165,13173.036368299996,27185.493524489997,53329.54054272001 2025-06-11,13:06:07.000,162,11075212,5485,0,1749647166,13172.975741509996,28569.977902140003,53329.48464576 2025-06-11,13:06:08.000,162,11075259,5125,0,1749647167,13172.92858734,23032.047440669994,53329.449710160006 2025-06-11,13:06:09.000,162,11075225,5965,0,1749647168,13172.86796055,33646.451166419996,53329.45669728 2025-06-11,13:06:10.000,162,11075212,5525,0,1749647169,13172.854487929995,27185.46532797,53329.48464576 2025-06-11,13:06:11.000,162,11075288,5645,0,1749647170,13172.84101530999,28569.928558230007,53329.4636844 2025-06-11,13:06:12.000,162,11075245,5165,0,1749647171,13172.854487929995,28569.879214319997,53329.50560712 2025-06-11,13:06:13.000,162,11075241,4965,0,1749647172,13172.86796055,32261.917444859995,53329.42176168001 2025-06-11,13:06:14.000,162,11075184,5605,0,1749647173,13172.84101530999,29492.9345913,53329.50560712 2025-06-11,13:06:15.000,162,11075208,5725,0,1749647174,13172.82080637999,30877.47536199,53329.449710160006 2025-06-11,13:06:16.000,162,11075254,5925,0,1749647175,13172.814070069995,27185.500573619996,53329.44272304001 2025-06-11,13:06:17.000,162,11075191,6045,0,1749647176,13172.82754269,33185.015116619994,53329.449710160006 2025-06-11,13:06:18.000,162,11075315,6045,0,1749647177,13172.793861139995,26262.494540550004,53329.41477456 2025-06-11,13:06:19.000,162,11075286,5605,0,1749647178,13172.7669159,27646.985967329994,53329.42176168001 2025-06-11,13:06:20.000,162,11075269,6124,0,1749647179,13172.80059744999,32262.00908355,53329.4636844 2025-06-11,13:06:21.000,162,11075239,5925,0,1749647180,13172.78712483,26724.029278169997,53329.42176168001 2025-06-11,13:06:22.000,162,11075253,5965,0,1749647181,13172.773652209995,27647.014163850006,53329.45669728 2025-06-11,13:06:23.000,162,11075254,5645,0,1749647182,13172.773652209995,30416.02521393,53329.43573592 2025-06-11,13:06:24.000,162,11075232,5605,0,1749647183,13172.773652209995,32262.107771370007,53329.43573592 2025-06-11,13:06:25.000,162,11075296,5565,0,1749647184,13172.834278999995,28108.598245379995,53329.477658640004 2025-06-11,13:06:26.000,162,11075231,6084,0,1749647185,13172.86122423999,29031.6395241,53329.47067152001 2025-06-11,13:06:27.000,162,11075256,5365,0,1749647186,13172.894905789995,28570.15413039,53329.43573592 2025-06-11,13:06:28.000,162,11075278,5725,0,1749647187,13172.935323649996,36415.64549388,53329.379838960005 2025-06-11,13:06:29.000,162,11075308,5485,0,1749647188,13172.955532579996,27185.6133597,53329.48464576 2025-06-11,13:06:30.000,162,11075272,4805,0,1749647189,13172.94205995999,27185.683850999994,53329.43573592 2025-06-11,13:06:31.000,162,11075248,4605,0,1749647190,13172.98921413,30416.152098270002,53329.4636844 2025-06-11,13:06:32.000,162,11075287,5125,0,1749647191,13172.955532579996,27647.218588620002,53329.45669728 2025-06-11,13:06:33.000,162,11075303,5125,0,1749647192,13172.98921413,26724.254850330006,53329.4636844 2025-06-11,13:06:34.000,162,11075254,5845,0,1749647193,13172.955532579996,26262.776505750007,53329.41477456 2025-06-11,13:06:35.000,162,11075250,5485,0,1749647194,13172.955532579996,31339.341408720007,53329.498620000006 2025-06-11,13:06:36.000,162,11075260,4605,0,1749647195,13172.955532579996,24878.397865050007,53329.50560712 2025-06-11,13:06:37.000,162,11075257,4925,0,1749647196,13172.975741509996,29493.470325179995,53329.50560712 2025-06-11,13:06:38.000,162,11075174,5605,0,1749647197,13172.975741509996,35031.42898317,53329.54054272001 2025-06-11,13:06:39.000,162,11075213,6245,0,1749647198,13172.98247781999,32723.987916359998,53329.477658640004 2025-06-11,13:06:40.000,162,11075334,5765,0,1749647199,13172.94879627,28108.936603619994,53329.449710160006 2025-06-11,13:06:41.000,162,11075258,4645,0,1749647200,13172.92185102999,33185.33937659999,53329.51259424 2025-06-11,13:06:42.000,162,11075221,6005,0,1749647201,13172.894905789995,31339.369605240005,53329.48464576 2025-06-11,13:06:43.000,162,11075258,5765,0,1749647202,13172.92185102999,32723.769393330003,53329.55451696 2025-06-11,13:06:44.000,162,11075235,5965,0,1749647203,13172.9690052,27647.2608834,53329.4636844 2025-06-11,13:06:45.000,162,11075130,5445,0,1749647204,13173.002686749991,31339.25681916,53329.54054272001 2025-06-11,13:06:46.000,162,11075119,5925,0,1749647205,13173.110467710001,25339.735227030003,53329.498620000006 2025-06-11,13:06:47.000,162,11075279,6124,0,1749647206,13173.164358189992,32262.234655709995,53329.49163288001 2025-06-11,13:06:48.000,162,11075308,5645,0,1749647207,13173.184567119992,30877.77847458,53329.547529840005 2025-06-11,13:06:49.000,162,11075245,5965,0,1749647208,13173.258666529997,32723.727098550007,53329.428748800005 2025-06-11,13:06:50.000,162,11075259,5165,0,1749647209,13173.258666529997,29493.209507370004,53329.54054272001 2025-06-11,13:06:51.000,162,11075293,5965,0,1749647210,13173.285611769992,31339.172229599993,53329.56849120001 2025-06-11,13:06:52.000,162,11075266,5445,0,1749647211,13173.285611769992,27185.726145780005,53329.6034268 2025-06-11,13:06:53.000,162,11075275,5965,0,1749647212,13173.265402839992,29031.702966269993,53329.58945256001 2025-06-11,13:06:54.000,162,11075270,4885,0,1749647213,13173.278875459997,30416.109803490006,53329.63137528 2025-06-11,13:06:55.000,162,11075339,6045,0,1749647214,13173.231721290002,29031.540836279994,53329.61740104001 2025-06-11,13:06:56.000,162,11075248,5645,0,1749647215,13173.224984979992,29031.533787149994,53329.63836240001 2025-06-11,13:06:57.000,162,11075311,5085,0,1749647216,13173.177830809997,28569.977902140003,53329.63836240001 2025-06-11,13:06:58.000,162,11075286,5485,0,1749647217,13173.083522469991,28108.492508430005,53329.57547832 2025-06-11,13:06:59.000,162,11075280,5565,0,1749647218,13173.070049850001,32723.452182480003,53329.63836240001 2025-06-11,13:07:00.000,162,11075234,5605,0,1749647219,13173.04984092,30877.48946025,53329.62438816 2025-06-11,13:07:01.000,162,11075237,4885,0,1749647220,13173.076786159996,30415.933575240007,53329.55451696 2025-06-11,13:07:02.000,162,11075286,4365,0,1749647221,13173.103731399991,30877.440116340003,53329.666310880006 2025-06-11,13:07:03.000,162,11075279,5125,0,1749647222,13173.096995089996,29031.406902810006,53329.54054272001 2025-06-11,13:07:04.000,162,11075281,4925,0,1749647223,13173.103731399991,30415.954722630006,53329.58246544 2025-06-11,13:07:05.000,162,11075267,5205,0,1749647224,13173.171094500001,26724.00108165,53329.69425936 2025-06-11,13:07:06.000,162,11075252,5565,0,1749647225,13173.191303430001,27647.07760602,53329.69425936 2025-06-11,13:07:07.000,162,11075295,6124,0,1749647226,13173.198039739997,24416.51772006,53329.70823360001 2025-06-11,13:07:08.000,162,11075281,5845,0,1749647227,13173.177830809997,33185.08560792,53329.65233664 2025-06-11,13:07:09.000,162,11075288,5525,0,1749647228,13173.177830809997,29493.047377380004,53329.63836240001 2025-06-11,13:07:10.000,162,11075279,6045,0,1749647229,13173.224984979992,35031.02718275999,53329.65233664 2025-06-11,13:07:11.000,162,11075254,5485,0,1749647230,13173.198039739997,31800.509591580005,53329.72919496 2025-06-11,13:07:12.000,162,11075306,5684,0,1749647231,13173.204776049992,30877.552902419993,53329.666310880006 2025-06-11,13:07:13.000,162,11075286,4645,0,1749647232,13173.231721290002,31339.045345260005,53329.70823360001 2025-06-11,13:07:14.000,162,11075289,6124,0,1749647233,13173.211512360002,29031.519688889995,53329.75015632 2025-06-11,13:07:15.000,162,11075324,5565,0,1749647234,13173.231721290002,31800.55893549,53329.77111768 2025-06-11,13:07:16.000,162,11075268,5605,0,1749647235,13173.272139150002,35954.01911757,53329.82701464001 2025-06-11,13:07:17.000,162,11075299,5365,0,1749647236,13173.272139150002,29954.54686935,53329.82002752 2025-06-11,13:07:18.000,162,11075317,5805,0,1749647237,13173.251930220002,31800.516640710004,53329.77810480001 2025-06-11,13:07:19.000,162,11075276,5605,0,1749647238,13173.278875459997,32261.938592249993,53329.77810480001 2025-06-11,13:07:20.000,162,11075271,5925,0,1749647239,13173.299084389997,27646.901377770002,53329.79207904 2025-06-11,13:07:21.000,162,11075290,5684,0,1749647240,13173.292348080002,29031.357558899996,53329.82002752 2025-06-11,13:07:22.000,162,11075251,6245,0,1749647241,13173.312557010002,30415.792592640006,53329.75714344001 2025-06-11,13:07:23.000,162,11075317,4845,0,1749647242,13173.400129039997,27646.74629691,53329.80605328001 2025-06-11,13:07:24.000,162,11075322,5445,0,1749647243,13173.460755829998,30877.270937220004,53329.84098888 2025-06-11,13:07:25.000,162,11075322,5325,0,1749647244,13173.501173689998,29954.271953279997,53329.90387296001 2025-06-11,13:07:26.000,162,11075279,5805,0,1749647245,13173.541591549998,32261.727118349998,53329.94579568001 2025-06-11,13:07:27.000,162,11075270,5565,0,1749647246,13173.555064169988,29492.76541218,53329.92483432001 2025-06-11,13:07:28.000,162,11075280,5725,0,1749647247,13173.548327859993,29031.265920210004,53329.882911600005 2025-06-11,13:07:29.000,162,11075264,5605,0,1749647248,13173.487701069993,29954.257855019998,53329.91086008 2025-06-11,13:07:30.000,162,11075307,5925,0,1749647249,13173.487701069993,30415.722101339998,53329.931821440005 2025-06-11,13:07:31.000,162,11075278,5765,0,1749647250,13173.480964759998,30877.15110201,53329.980731280004 2025-06-11,13:07:32.000,162,11075262,4605,0,1749647251,13173.507909999993,30415.55292222,53329.9877184 2025-06-11,13:07:33.000,162,11075296,5445,0,1749647252,13173.528118929993,25800.536855130005,53330.03662824 2025-06-11,13:07:34.000,162,11075313,5925,0,1749647253,13173.528118929993,29954.011135470006,53330.001692640006 2025-06-11,13:07:35.000,162,11075274,5365,0,1749647254,13173.568536789993,28107.963823679995,53329.931821440005 2025-06-11,13:07:36.000,162,11075271,5805,0,1749647255,13173.534855239988,29492.44820133,53330.01566688 2025-06-11,13:07:37.000,162,11075304,5565,0,1749647256,13173.582009409998,31338.432070950003,53330.01566688 2025-06-11,13:07:38.000,162,11075251,5884,0,1749647257,13173.602218339998,29953.90539852,53330.07156384001 2025-06-11,13:07:39.000,162,11075294,5525,0,1749647258,13173.622427269998,28107.91447977,53330.001692640006 2025-06-11,13:07:40.000,162,11075241,5725,0,1749647259,13173.642636199998,29492.46229959,53329.99470552001 2025-06-11,13:07:41.000,162,11075263,6005,0,1749647260,13173.662845129998,29492.44820133,53330.10649944 2025-06-11,13:07:42.000,162,11075315,6084,0,1749647261,13173.649372509994,26262.029297970003,53330.06457672 2025-06-11,13:07:43.000,162,11075245,5925,0,1749647262,13173.622427269998,25339.023264899995,53330.09252520001 2025-06-11,13:07:44.000,162,11075254,4645,0,1749647263,13173.568536789993,26723.571084719995,53330.1274608 2025-06-11,13:07:45.000,162,11075313,6124,0,1749647264,13173.568536789993,21647.140115219998,53330.13444792 2025-06-11,13:07:46.000,162,11075271,6005,0,1749647265,13173.608954649993,30415.5247257,53330.09252520001 2025-06-11,13:07:47.000,162,11075311,5925,0,1749647266,13173.595482029988,29492.504594369995,53330.14143504001 2025-06-11,13:07:48.000,162,11075305,5925,0,1749647267,13173.555064169988,24415.967887920007,53330.14143504001 2025-06-11,13:07:49.000,162,11075281,5805,0,1749647268,13173.608954649993,25338.910478820006,53330.15540928 2025-06-11,13:07:50.000,162,11075303,5125,0,1749647269,13173.635899889989,23954.404953780002,53330.20431912 2025-06-11,13:07:51.000,162,11075254,4605,0,1749647270,13173.669581439994,28569.37167696,53330.23925472001 2025-06-11,13:07:52.000,162,11075279,5365,0,1749647271,13173.662845129998,32722.874153819997,53330.14143504001 2025-06-11,13:07:53.000,162,11075272,5485,0,1749647272,13173.703262989999,31799.875169880004,53330.197332 2025-06-11,13:07:54.000,162,11075309,4765,0,1749647273,13173.709999299994,30876.932578980006,53330.169383520006 2025-06-11,13:07:55.000,162,11075285,5205,0,1749647274,13173.743680849999,26723.465347770005,53330.24624184 2025-06-11,13:07:56.000,162,11075273,4925,0,1749647275,13173.77736239999,29953.975889819994,53330.20431912 2025-06-11,13:07:57.000,162,11075233,5845,0,1749647276,13173.790835019994,27184.978938,53330.337074400006 2025-06-11,13:07:58.000,162,11075253,5085,0,1749647277,13173.743680849999,27184.922544960005,53330.267203200005 2025-06-11,13:07:59.000,162,11075217,5925,0,1749647278,13173.689790369994,28107.90743064,53330.24624184 2025-06-11,13:08:00.000,162,11075260,5325,0,1749647279,13173.683054059999,29953.827858089993,53330.27419032 2025-06-11,13:08:01.000,162,11075311,6045,0,1749647280,13173.635899889989,27646.379742150006,53330.19034488001 2025-06-11,13:08:02.000,162,11075310,4645,0,1749647281,13173.622427269998,29953.729170270002,53330.28816456001 2025-06-11,13:08:03.000,162,11075262,5405,0,1749647282,13173.568536789993,30415.094728769996,53330.32310016 2025-06-11,13:08:04.000,162,11075296,5684,0,1749647283,13173.521382619998,29492.060499180006,53330.30912592001 2025-06-11,13:08:05.000,162,11075364,5565,0,1749647284,13173.514646309988,26261.55700626,53330.33008728001 2025-06-11,13:08:06.000,162,11075285,5205,0,1749647285,13173.507909999993,29030.5116633,53330.28117744001 2025-06-11,13:08:07.000,162,11075312,5485,0,1749647286,13173.454019520002,29030.391828089996,53330.33008728001 2025-06-11,13:08:08.000,162,11075274,4805,0,1749647287,13173.460755829998,31799.29714122,53330.337074400006 2025-06-11,13:08:09.000,162,11075254,5765,0,1749647288,13173.454019520002,29030.257894619994,53330.28816456001 2025-06-11,13:08:10.000,162,11075299,6245,0,1749647289,13173.454019520002,27184.224681089996,53330.32310016 2025-06-11,13:08:11.000,162,11075271,5845,0,1749647290,13173.467492139993,27645.710074799994,53330.32310016 2025-06-11,13:08:12.000,162,11075316,5525,0,1749647291,13173.447283209993,24876.755417759996,53330.33008728001 2025-06-11,13:08:13.000,162,11075268,5485,0,1749647292,13173.373183800002,30876.136027290006,53330.29515168 2025-06-11,13:08:14.000,162,11075312,5765,0,1749647293,13173.312557010002,31337.600273610005,53330.22528048 2025-06-11,13:08:15.000,162,11075195,5965,0,1749647294,13173.285611769992,29030.0182242,53330.337074400006 2025-06-11,13:08:16.000,162,11075314,5565,0,1749647295,13173.245193909992,29953.073601180004,53330.29515168 2025-06-11,13:08:17.000,162,11075229,5645,0,1749647296,13173.231721290002,28568.56102701,53330.24624184 2025-06-11,13:08:18.000,162,11075272,4565,0,1749647297,13173.198039739997,28568.596272659997,53330.32310016 2025-06-11,13:08:19.000,162,11075250,5845,0,1749647298,13173.150885570001,32722.03530735,53330.2322676 2025-06-11,13:08:20.000,162,11075274,5445,0,1749647299,13173.164358189992,29953.087699440002,53330.26021608001 2025-06-11,13:08:21.000,162,11075217,5805,0,1749647300,13173.184567119992,26261.232746280002,53330.17637064 2025-06-11,13:08:22.000,162,11075232,5645,0,1749647301,13173.157621879996,30414.650633580008,53330.21130624001 2025-06-11,13:08:23.000,162,11075249,6165,0,1749647302,13173.110467710001,29030.145108540004,53330.2322676 2025-06-11,13:08:24.000,162,11075296,5605,0,1749647303,13173.036368299996,29030.067568109997,53330.22528048 2025-06-11,13:08:25.000,162,11075276,5565,0,1749647304,13173.063313539991,33183.5066028,53330.24624184 2025-06-11,13:08:26.000,162,11075259,6005,0,1749647305,13173.036368299996,33644.914456080005,53330.28816456001 2025-06-11,13:08:27.000,162,11075222,5525,0,1749647306,13173.002686749991,31798.881242550007,53330.2322676 2025-06-11,13:08:28.000,162,11075281,6124,0,1749647307,13172.94205995999,28106.94874896,53330.17637064 2025-06-11,13:08:29.000,162,11075245,6124,0,1749647308,13172.86796055,30414.277029689998,53330.1274608 2025-06-11,13:08:30.000,162,11075284,5365,0,1749647309,13172.84775162,27645.280077870004,53330.16239640001 2025-06-11,13:08:31.000,162,11075278,4525,0,1749647310,13172.84775162,26260.830945869995,53330.14143504001 2025-06-11,13:08:32.000,162,11075267,6045,0,1749647311,13172.80059744999,25799.268011730004,53330.148422160004 2025-06-11,13:08:33.000,162,11075331,5925,0,1749647312,13172.7669159,27183.71714373,53330.148422160004 2025-06-11,13:08:34.000,162,11075252,5365,0,1749647313,13172.73997065999,27645.237783090008,53330.19034488001 2025-06-11,13:08:35.000,162,11075252,5445,0,1749647314,13172.73997065999,29029.736258999998,53330.197332 2025-06-11,13:08:36.000,162,11075312,5405,0,1749647315,13172.70628911,35952.10175421,53330.169383520006 2025-06-11,13:08:37.000,162,11075197,5125,0,1749647316,13172.733234349995,29952.707046419993,53330.21130624001 2025-06-11,13:08:38.000,162,11075234,5365,0,1749647317,13172.733234349995,28106.843012009995,53330.15540928 2025-06-11,13:08:39.000,162,11075231,5925,0,1749647318,13172.80059744999,33183.32332542,53330.0575896 2025-06-11,13:08:40.000,162,11075276,5485,0,1749647319,13172.854487929995,30875.797669050007,53330.13444792 2025-06-11,13:08:41.000,162,11075231,5965,0,1749647320,13172.92185102999,34567.77245742,53330.09252520001 2025-06-11,13:08:42.000,162,11075247,6045,0,1749647321,13172.96226888999,26722.464371309994,53330.11348656001 2025-06-11,13:08:43.000,162,11075299,5884,0,1749647322,13172.98921413,26722.492567830006,53330.11348656001 2025-06-11,13:08:44.000,162,11075314,5445,0,1749647323,13172.935323649996,30875.88930774,53330.18335776 2025-06-11,13:08:45.000,162,11075141,6005,0,1749647324,13172.94205995999,24414.988058849995,53330.17637064 2025-06-11,13:08:46.000,162,11075299,5965,0,1749647325,13172.915114719995,27645.371716559996,53330.09252520001 2025-06-11,13:08:47.000,162,11075250,5365,0,1749647326,13172.874696859995,29029.834946820003,53330.0575896 2025-06-11,13:08:48.000,162,11075245,5965,0,1749647327,13172.874696859995,29491.256898360007,53330.07855096 2025-06-11,13:08:49.000,162,11075219,6124,0,1749647328,13172.894905789995,30414.192440130006,53330.09252520001 2025-06-11,13:08:50.000,162,11075284,5285,0,1749647329,13172.88143316999,31337.156178420002,53330.148422160004 2025-06-11,13:08:51.000,162,11075356,5565,0,1749647330,13172.84101530999,24876.276076919996,53330.14143504001 2025-06-11,13:08:52.000,162,11075263,5925,0,1749647331,13172.834278999995,30414.143096219996,53330.04361536001 2025-06-11,13:08:53.000,162,11075297,5765,0,1749647332,13172.834278999995,28568.180373990006,53330.02265400001 2025-06-11,13:08:54.000,162,11075279,5884,0,1749647333,13172.86122423999,27645.301225260002,53330.0575896 2025-06-11,13:08:55.000,162,11075185,5845,0,1749647334,13172.814070069995,29029.771504649994,53330.10649944 2025-06-11,13:08:56.000,162,11075272,5405,0,1749647335,13172.84101530999,27183.780585900007,53330.099512320005 2025-06-11,13:08:57.000,162,11075266,5565,0,1749647336,13172.86122423999,24414.896420160003,53330.16239640001 2025-06-11,13:08:58.000,162,11075267,5325,0,1749647337,13172.94205995999,32721.668752590005,53330.06457672 2025-06-11,13:08:59.000,162,11075243,6205,0,1749647338,13172.975741509996,35952.03126290999,53330.07156384001 2025-06-11,13:09:00.000,162,11075066,5445,0,1749647339,13172.935323649996,27645.280077870004,53330.07855096 2025-06-11,13:09:01.000,162,11075233,5085,0,1749647340,13172.98247781999,33644.766424350004,53330.08553808 2025-06-11,13:09:02.000,162,11075246,5525,0,1749647341,13172.955532579996,26260.908486300003,53330.02964112 2025-06-11,13:09:03.000,162,11075235,6124,0,1749647342,13172.92185102999,30414.368668380004,53330.07156384001 2025-06-11,13:09:04.000,162,11075293,6045,0,1749647343,13172.874696859995,30875.73422688,53330.050602480005 2025-06-11,13:09:05.000,162,11075282,5445,0,1749647344,13172.84101530999,28106.77956984,53330.08553808 2025-06-11,13:09:06.000,162,11075259,5805,0,1749647345,13172.78038851999,26722.24584828,53330.04361536001 2025-06-11,13:09:07.000,162,11075254,5645,0,1749647346,13172.67934386999,28568.10283356,53330.10649944 2025-06-11,13:09:08.000,162,11075171,6045,0,1749647347,13172.652398629994,23491.629569280005,53330.02964112 2025-06-11,13:09:09.000,162,11075197,6045,0,1749647348,13172.59850814999,27644.955817890004,53330.07855096 2025-06-11,13:09:10.000,162,11075238,5684,0,1749647349,13172.591771839994,29490.86214708,53330.0575896 2025-06-11,13:09:11.000,162,11075268,4565,0,1749647350,13172.571562909994,31336.775525400008,53330.11348656001 2025-06-11,13:09:12.000,162,11075305,5205,0,1749647351,13172.524408739999,23953.009226039998,53330.04361536001 2025-06-11,13:09:13.000,162,11075202,5605,0,1749647352,13172.490727189994,32259.77450934,53330.001692640006 2025-06-11,13:09:14.000,162,11075237,5165,0,1749647353,13172.457045639989,33644.117904390005,53329.9877184 2025-06-11,13:09:15.000,162,11075244,5565,0,1749647354,13172.416627779989,23952.931685610005,53329.94579568001 2025-06-11,13:09:16.000,162,11075199,6205,0,1749647355,13172.356000989988,34105.61034723,53329.931821440005 2025-06-11,13:09:17.000,162,11075209,5645,0,1749647356,13172.322319439998,30413.748344940002,53329.9877184 2025-06-11,13:09:18.000,162,11075207,6124,0,1749647357,13172.275165270003,23952.847096049998,53329.93880856 2025-06-11,13:09:19.000,162,11075235,6165,0,1749647358,13172.228011099993,31336.585198889996,53329.90387296001 2025-06-11,13:09:20.000,162,11075226,5605,0,1749647359,13172.194329550002,29490.594280139994,53329.931821440005 2025-06-11,13:09:21.000,162,11075257,6005,0,1749647360,13172.174120620002,29490.488543190004,53329.89688584 2025-06-11,13:09:22.000,162,11075216,4685,0,1749647361,13172.113493830002,32720.815807859995,53329.847976 2025-06-11,13:09:23.000,162,11075250,5205,0,1749647362,13172.073075970002,34105.243792470006,53329.882911600005 2025-06-11,13:09:24.000,162,11075243,6045,0,1749647363,13172.032658110002,31336.246840649997,53329.84098888 2025-06-11,13:09:25.000,162,11075257,5005,0,1749647364,13171.985503939992,28567.29218361,53329.931821440005 2025-06-11,13:09:26.000,162,11075229,5044,0,1749647365,13171.924877149992,28105.694003819997,53329.847976 2025-06-11,13:09:27.000,162,11075215,5725,0,1749647366,13171.850777740001,29490.05854626,53329.813040400004 2025-06-11,13:09:28.000,162,11075218,5565,0,1749647367,13171.844041429991,27182.638626839995,53329.77810480001 2025-06-11,13:09:29.000,162,11075215,5884,0,1749647368,13171.79015095,29951.431153890007,53329.77810480001 2025-06-11,13:09:30.000,162,11075220,5325,0,1749647369,13171.76994202,31335.866187630003,53329.62438816 2025-06-11,13:09:31.000,162,11075209,5285,0,1749647370,13171.72952416,28105.440235140006,53329.65233664 2025-06-11,13:09:32.000,162,11075181,4925,0,1749647371,13171.675633679995,27643.954841429993,53329.65932376001 2025-06-11,13:09:33.000,162,11075206,5684,0,1749647372,13171.58806165,29489.931661919996,53329.65932376001 2025-06-11,13:09:34.000,162,11075258,5445,0,1749647373,13171.54090747999,27644.02533273,53329.666310880006 2025-06-11,13:09:35.000,162,11075253,5925,0,1749647374,13171.43986282999,26721.068643570004,53329.72220784 2025-06-11,13:09:36.000,162,11075241,4725,0,1749647375,13171.372499729994,27182.42715294,53329.6034268 2025-06-11,13:09:37.000,162,11075228,4565,0,1749647376,13171.332081869994,30412.782614130003,53329.58246544 2025-06-11,13:09:38.000,162,11075210,5525,0,1749647377,13171.325345559999,34104.49658469,53329.56150408 2025-06-11,13:09:39.000,162,11075231,5965,0,1749647378,13171.291664009994,32258.5197642,53329.5335556 2025-06-11,13:09:40.000,162,11075259,6045,0,1749647379,13171.325345559999,31335.59127156,53329.55451696 2025-06-11,13:09:41.000,162,11075247,6205,0,1749647380,13171.365763419999,29028.164303009995,53329.47067152001 2025-06-11,13:09:42.000,162,11075239,5965,0,1749647381,13171.37923603999,29028.136106489997,53329.3938132 2025-06-11,13:09:43.000,162,11075285,5085,0,1749647382,13171.392708659994,29028.157253879996,53329.41477456 2025-06-11,13:09:44.000,162,11075276,5684,0,1749647383,13171.325345559999,28105.130073420005,53329.49163288001 2025-06-11,13:09:45.000,162,11075272,5325,0,1749647384,13171.311872939994,30412.451305020004,53329.41477456 2025-06-11,13:09:46.000,162,11075206,5525,0,1749647385,13171.244509839998,27643.489598850007,53329.38682608 2025-06-11,13:09:47.000,162,11075265,4925,0,1749647386,13171.204091979998,32719.65270141,53329.40080032001 2025-06-11,13:09:48.000,162,11075215,5965,0,1749647387,13171.170410429993,27643.292223209995,53329.29599352 2025-06-11,13:09:49.000,162,11075249,6084,0,1749647388,13171.129992569993,33642.43316232,53329.23310944001 2025-06-11,13:09:50.000,162,11075238,4565,0,1749647389,13171.143465189998,28566.227764979994,53329.24009656 2025-06-11,13:09:51.000,162,11075284,5325,0,1749647390,13171.116519949988,28566.220715849995,53329.282019280006 2025-06-11,13:09:52.000,162,11075239,5165,0,1749647391,13171.123256259998,28104.71417475,53329.24009656 2025-06-11,13:09:53.000,162,11075242,5365,0,1749647392,13171.143465189998,30412.148192430002,53329.25407080001 2025-06-11,13:09:54.000,162,11075229,6005,0,1749647393,13171.116519949988,30412.16229069,53329.142276880004 2025-06-11,13:09:55.000,162,11075267,5925,0,1749647394,13171.103047329998,33181.060554690004,53329.163238240006 2025-06-11,13:09:56.000,162,11075236,5445,0,1749647395,13171.136728879988,28104.88335387,53329.149264 2025-06-11,13:09:57.000,162,11075253,6124,0,1749647396,13171.150201499993,27182.004205139994,53329.17022536 2025-06-11,13:09:58.000,162,11075277,5965,0,1749647397,13171.123256259998,30412.380813719996,53329.0793928 2025-06-11,13:09:59.000,162,11075264,5565,0,1749647398,13171.163674119998,29950.937714789994,53329.10734128001 2025-06-11,13:10:00.000,162,11075344,5565,0,1749647399,13171.136728879988,29950.972960440005,53329.03048296 2025-06-11,13:10:01.000,162,11075220,5605,0,1749647400,13171.190619359993,26720.554057080008,53329.07240568 2025-06-11,13:10:02.000,162,11075211,5365,0,1749647401,13171.183883049998,25336.140170729996,53329.0095216 2025-06-11,13:10:03.000,162,11075272,4685,0,1749647402,13171.183883049998,30873.97194438,53328.96759888001 2025-06-11,13:10:04.000,162,11075269,5965,0,1749647403,13171.204091979998,34104.43314252001,53329.06541856001 2025-06-11,13:10:05.000,162,11075220,5565,0,1749647404,13171.204091979998,31335.534878520004,53329.01650872001 2025-06-11,13:10:06.000,162,11075229,5965,0,1749647405,13171.224300909998,34566.00312579,53329.00253448 2025-06-11,13:10:07.000,162,11075186,5405,0,1749647406,13171.278191389989,26259.442267260005,53329.03747008001 2025-06-11,13:10:08.000,162,11075256,4725,0,1749647407,13171.244509839998,30412.867203689995,53328.925676160005 2025-06-11,13:10:09.000,162,11075281,6045,0,1749647408,13171.278191389989,29489.959858439994,53329.00253448 2025-06-11,13:10:10.000,162,11075223,5085,0,1749647409,13171.291664009994,30413.036382809994,53328.98856024001 2025-06-11,13:10:11.000,162,11075240,5365,0,1749647410,13171.291664009994,32259.048448949994,53328.925676160005 2025-06-11,13:10:12.000,162,11075202,5765,0,1749647411,13171.284927699999,30874.620464339998,53328.91868904001 2025-06-11,13:10:13.000,162,11075265,4885,0,1749647412,13171.271455079994,29490.248872769997,53328.925676160005 2025-06-11,13:10:14.000,162,11075208,5565,0,1749647413,13171.271455079994,27182.843051610005,53328.98157312 2025-06-11,13:10:15.000,162,11075217,5925,0,1749647414,13171.251246149994,27644.3707401,53328.95362464 2025-06-11,13:10:16.000,162,11075197,6084,0,1749647415,13171.237773529989,29028.798724709995,53328.9047148 2025-06-11,13:10:17.000,162,11075224,4645,0,1749647416,13171.237773529989,28567.27103622,53328.91170192 2025-06-11,13:10:18.000,162,11075263,5005,0,1749647417,13171.217564599989,32720.61138309,53328.88375344 2025-06-11,13:10:19.000,162,11075227,6324,0,1749647418,13171.224300909998,32259.175333289997,53328.89772768001 2025-06-11,13:10:20.000,162,11075246,5645,0,1749647419,13171.224300909998,28567.397920560004,53328.89772768001 2025-06-11,13:10:21.000,162,11075240,5684,0,1749647420,13171.237773529989,29490.312314940005,53328.88375344 2025-06-11,13:10:22.000,162,11075266,5605,0,1749647421,13171.251246149994,28105.947772500003,53328.84183072 2025-06-11,13:10:23.000,162,11075303,5005,0,1749647422,13171.204091979998,31336.430118029995,53328.827856480006 2025-06-11,13:10:24.000,162,11075294,4725,0,1749647423,13171.177146739989,26721.58323006,53328.81388224 2025-06-11,13:10:25.000,162,11075196,5525,0,1749647424,13171.129992569993,31797.964855650003,53328.806895120004 2025-06-11,13:10:26.000,162,11075229,6045,0,1749647425,13171.123256259998,27183.103869419996,53328.82086936001 2025-06-11,13:10:27.000,162,11075225,6005,0,1749647426,13171.123256259998,30413.565067560005,53328.82086936001 2025-06-11,13:10:28.000,162,11075240,5365,0,1749647427,13171.116519949988,27183.174360720004,53328.7649724 2025-06-11,13:10:29.000,162,11075269,6165,0,1749647428,13171.123256259998,28106.13809901,53328.75099816001 2025-06-11,13:10:30.000,162,11075245,5805,0,1749647429,13171.136728879988,30875.156198220007,53328.757985280005 2025-06-11,13:10:31.000,162,11075216,4485,0,1749647430,13171.129992569993,27183.23780289,53328.827856480006 2025-06-11,13:10:32.000,162,11075199,5005,0,1749647431,13171.129992569993,32259.718116300006,53328.806895120004 2025-06-11,13:10:33.000,162,11075205,4845,0,1749647432,13171.170410429993,25337.437210649994,53328.78593376 2025-06-11,13:10:34.000,162,11075245,4805,0,1749647433,13171.170410429993,27183.463375050007,53328.6951012 2025-06-11,13:10:35.000,162,11075223,5085,0,1749647434,13171.170410429993,30875.445212549996,53328.72304968 2025-06-11,13:10:36.000,162,11075226,4685,0,1749647435,13171.197355669989,29491.101817500006,53328.660165600006 2025-06-11,13:10:37.000,162,11075233,5884,0,1749647436,13171.264718769999,30414.128997959997,53328.709075440005 2025-06-11,13:10:38.000,162,11075232,5405,0,1749647437,13171.311872939994,29952.62950599,53328.71606256 2025-06-11,13:10:39.000,162,11075177,6045,0,1749647438,13171.31860924999,30414.291127949997,53328.64619136 2025-06-11,13:10:40.000,162,11075275,5245,0,1749647439,13171.33881817999,29029.813799430005,53328.66715272 2025-06-11,13:10:41.000,162,11075257,6084,0,1749647440,13171.345554489999,35490.73619571001,53328.72304968 2025-06-11,13:10:42.000,162,11075240,5565,0,1749647441,13171.41965389999,27645.364667429996,53328.71606256 2025-06-11,13:10:43.000,162,11075188,5645,0,1749647442,13171.412917589994,25799.408994330006,53328.68811408 2025-06-11,13:10:44.000,162,11075222,5845,0,1749647443,13171.453335449994,28106.906454180003,53328.72304968 2025-06-11,13:10:45.000,162,11075251,5044,0,1749647444,13171.46007175999,28568.328405720007,53328.66715272 2025-06-11,13:10:46.000,162,11075258,5405,0,1749647445,13171.453335449994,26260.859142390007,53328.68811408 2025-06-11,13:10:47.000,162,11075304,4685,0,1749647446,13171.473544379995,31337.212571459997,53328.66715272 2025-06-11,13:10:48.000,162,11075219,6045,0,1749647447,13171.534171169995,31798.690916039995,53328.660165600006 2025-06-11,13:10:49.000,162,11075209,6245,0,1749647448,13171.534171169995,31337.311259280003,53328.66715272 2025-06-11,13:10:50.000,162,11075255,5925,0,1749647449,13171.487017,32721.837931710004,53328.63221712001 2025-06-11,13:10:51.000,162,11075171,4925,0,1749647450,13171.50722593,27184.062551099996,53328.68811408 2025-06-11,13:10:52.000,162,11075244,4325,0,1749647451,13171.56111640999,27645.674829149997,53328.68112696001 2025-06-11,13:10:53.000,162,11075189,5965,0,1749647452,13171.58132533999,27645.738271320006,53328.709075440005 2025-06-11,13:10:54.000,162,11075221,6005,0,1749647453,13171.635215819995,30876.291108150006,53328.68811408 2025-06-11,13:10:55.000,162,11075265,4805,0,1749647454,13171.675633679995,28568.857090470003,53328.70208832001 2025-06-11,13:10:56.000,162,11075269,5125,0,1749647455,13171.70257891999,29030.377729829997,53328.63221712001 2025-06-11,13:10:57.000,162,11075247,5845,0,1749647456,13171.756469399996,24415.42510491,53328.72304968 2025-06-11,13:10:58.000,162,11075230,4645,0,1749647457,13171.783414639991,26261.366679750005,53328.77195952001 2025-06-11,13:10:59.000,162,11075274,5725,0,1749647458,13171.857514049996,29953.299173339998,53328.67413984 2025-06-11,13:11:00.000,162,11075261,5044,0,1749647459,13171.904668219991,31799.29009209,53328.73003680001 2025-06-11,13:11:01.000,162,11075236,5925,0,1749647460,13171.985503939992,32260.824829710007,53328.75099816001 2025-06-11,13:11:02.000,162,11075201,4925,0,1749647461,13171.992240250001,29030.448221130006,53328.74401104 2025-06-11,13:11:03.000,162,11075225,5965,0,1749647462,13171.992240250001,29953.496548979994,53328.78593376 2025-06-11,13:11:04.000,162,11075268,5365,0,1749647463,13172.012449180002,31338.044368799994,53328.78593376 2025-06-11,13:11:05.000,162,11075224,5405,0,1749647464,13172.025921799992,32261.127942299994,53328.75099816001 2025-06-11,13:11:06.000,162,11075275,5005,0,1749647465,13172.005712869992,33184.18331928,53328.778946640006 2025-06-11,13:11:07.000,162,11075296,4805,0,1749647466,13171.985503939992,34107.280991039996,53328.79292088 2025-06-11,13:11:08.000,162,11075281,5925,0,1749647467,13172.019185489997,26723.408954729995,53328.778946640006 2025-06-11,13:11:09.000,162,11075274,5565,0,1749647468,13172.005712869992,29030.955758490003,53328.806895120004 2025-06-11,13:11:10.000,162,11075239,6084,0,1749647469,13172.059603349997,26723.50059342,53328.827856480006 2025-06-11,13:11:11.000,162,11075269,5725,0,1749647470,13172.079812279997,25339.023264899995,53328.8348436 2025-06-11,13:11:12.000,162,11075211,5125,0,1749647471,13172.187593239993,26723.493544290002,53328.84183072 2025-06-11,13:11:13.000,162,11075278,5445,0,1749647472,13172.268428959993,28569.477413910005,53328.86279208 2025-06-11,13:11:14.000,162,11075215,5005,0,1749647473,13172.295374199988,32722.972841640003,53328.9047148 2025-06-11,13:11:15.000,162,11075242,4645,0,1749647474,13172.349264679993,31800.107791169998,53328.8348436 2025-06-11,13:11:16.000,162,11075202,5445,0,1749647475,13172.376209919988,30877.16520027,53328.81388224 2025-06-11,13:11:17.000,162,11075080,4765,0,1749647476,13172.450309329994,27185.28205059,53328.84183072 2025-06-11,13:11:18.000,162,11075178,5405,0,1749647477,13172.524408739999,32723.297101620003,53328.82086936001 2025-06-11,13:11:19.000,162,11075182,5405,0,1749647478,13172.564826599999,28569.872165189998,53328.89074056 2025-06-11,13:11:20.000,162,11075232,5285,0,1749647479,13172.605244459999,31338.876166140006,53328.85580496 2025-06-11,13:11:21.000,162,11075214,5165,0,1749647480,13172.61871707999,30415.975870020004,53328.876766320005 2025-06-11,13:11:22.000,162,11075241,4845,0,1749647481,13172.66587125,23954.961835049995,53328.876766320005 2025-06-11,13:11:23.000,162,11075204,4245,0,1749647482,13172.672607559995,31800.453198539995,53328.85580496 2025-06-11,13:11:24.000,162,11075179,4965,0,1749647483,13172.652398629994,29492.92049304,53328.89772768001 2025-06-11,13:11:25.000,162,11075212,4365,0,1749647484,13172.66587125,29492.871149130006,53328.96061176 2025-06-11,13:11:26.000,162,11075245,4925,0,1749647485,13172.632189699994,31338.79157658,53328.974586000004 2025-06-11,13:11:27.000,162,11075212,5405,0,1749647486,13172.65913493999,31338.742232670003,53328.98856024001 2025-06-11,13:11:28.000,162,11075244,5405,0,1749647487,13172.68608018,32261.6918727,53329.03048296 2025-06-11,13:11:29.000,162,11075190,5684,0,1749647488,13172.74670697,28108.21054323,53329.03747008001 2025-06-11,13:11:30.000,162,11075253,5684,0,1749647489,13172.72649804,29492.730166530004,53329.05843144 2025-06-11,13:11:31.000,162,11075166,5325,0,1749647490,13172.753443279995,25339.27703358,53329.044457200005 2025-06-11,13:11:32.000,162,11075208,5405,0,1749647491,13172.80733376,30877.256838960006,53329.03747008001 2025-06-11,13:11:33.000,162,11075260,4525,0,1749647492,13172.793861139995,30877.376674169995,53329.01650872001 2025-06-11,13:11:34.000,162,11075208,5365,0,1749647493,13172.78038851999,28108.478410170006,53328.98157312 2025-06-11,13:11:35.000,162,11075169,5805,0,1749647494,13172.80733376,29493.026229990006,53328.974586000004 2025-06-11,13:11:36.000,162,11075211,5965,0,1749647495,13172.814070069995,31339.066492650003,53329.05843144 2025-06-11,13:11:37.000,162,11075232,4725,0,1749647496,13172.88143316999,29493.0755739,53329.0793928 2025-06-11,13:11:38.000,162,11075183,4685,0,1749647497,13172.94879627,28570.083639090008,53329.15625112001 2025-06-11,13:11:39.000,162,11075213,5925,0,1749647498,13172.955532579996,28570.16117952,53329.05843144 2025-06-11,13:11:40.000,162,11075192,5325,0,1749647499,13172.98247781999,29954.737195859998,53329.093367040005 2025-06-11,13:11:41.000,162,11075208,5405,0,1749647500,13172.995950439996,28570.259867340006,53329.12830264 2025-06-11,13:11:42.000,162,11075226,5645,0,1749647501,13173.036368299996,27647.2608834,53329.114328400006 2025-06-11,13:11:43.000,162,11075189,5925,0,1749647502,13173.016159369996,29031.667720619997,53329.149264 2025-06-11,13:11:44.000,162,11075189,6045,0,1749647503,13172.94205995999,32723.66365638,53329.0793928 2025-06-11,13:11:45.000,162,11075214,5245,0,1749647504,13172.96226888999,28570.090688220007,53329.15625112001 2025-06-11,13:11:46.000,162,11075178,5605,0,1749647505,13172.9690052,29031.653622359998,53329.142276880004 2025-06-11,13:11:47.000,162,11075176,5525,0,1749647506,13172.96226888999,30416.130950880004,53329.20516096001 2025-06-11,13:11:48.000,162,11075258,4765,0,1749647507,13172.955532579996,27185.662703609996,53329.23310944001 2025-06-11,13:11:49.000,162,11075251,6045,0,1749647508,13173.016159369996,31339.144033079996,53329.212148080005 2025-06-11,13:11:50.000,162,11075208,5245,0,1749647509,13172.894905789995,34108.2114762,53329.212148080005 2025-06-11,13:11:51.000,162,11075247,5085,0,1749647510,13172.854487929995,24878.221636799994,53329.212148080005 2025-06-11,13:11:52.000,162,11075224,5605,0,1749647511,13172.84101530999,30877.736179800006,53329.24708368 2025-06-11,13:11:53.000,162,11075237,5085,0,1749647512,13172.78038851999,30416.1591474,53329.19817384 2025-06-11,13:11:54.000,162,11075209,5325,0,1749647513,13172.73997065999,30416.102754360007,53329.22612232 2025-06-11,13:11:55.000,162,11075200,4805,0,1749647514,13172.72649804,29954.596213259996,53329.23310944001 2025-06-11,13:11:56.000,162,11075167,6005,0,1749647515,13172.65913493999,29954.56096761,53329.20516096001 2025-06-11,13:11:57.000,162,11075247,5884,0,1749647516,13172.632189699994,32262.01613268,53329.25407080001 2025-06-11,13:11:58.000,162,11075266,5605,0,1749647517,13172.564826599999,30877.567000680006,53329.30298064001 2025-06-11,13:11:59.000,162,11075243,5884,0,1749647518,13172.497463499989,28570.097737350006,53329.261057920005 2025-06-11,13:12:00.000,162,11075228,5605,0,1749647519,13172.490727189994,26724.064523819994,53329.22612232 2025-06-11,13:12:01.000,162,11075180,4565,0,1749647520,13172.423364089998,29954.53982022,53329.212148080005 2025-06-11,13:12:02.000,162,11075208,5325,0,1749647521,13172.430100399994,28569.907410839995,53329.19817384 2025-06-11,13:12:03.000,162,11075226,5445,0,1749647522,13172.396418849989,27646.816788209995,53329.163238240006 2025-06-11,13:12:04.000,162,11075219,5965,0,1749647523,13172.335792059988,29954.23670763,53329.23310944001 2025-06-11,13:12:05.000,162,11075183,5725,0,1749647524,13172.288637889993,29954.123921549995,53329.22612232 2025-06-11,13:12:06.000,162,11075159,6045,0,1749647525,13172.288637889993,33646.08461166,53329.163238240006 2025-06-11,13:12:07.000,162,11075256,5525,0,1749647526,13172.281901579998,29492.645576969997,53329.24708368 2025-06-11,13:12:08.000,162,11075210,5405,0,1749647527,13172.268428959993,29954.095725029998,53329.212148080005 2025-06-11,13:12:09.000,162,11075145,5884,0,1749647528,13172.288637889993,30877.137003750002,53329.26804504 2025-06-11,13:12:10.000,162,11075211,5965,0,1749647529,13172.275165270003,30877.080610710007,53329.19817384 2025-06-11,13:12:11.000,162,11075225,5925,0,1749647530,13172.275165270003,29492.645576969997,53329.24708368 2025-06-11,13:12:12.000,162,11075219,5725,0,1749647531,13172.302110509998,30415.616364390007,53329.19817384 2025-06-11,13:12:13.000,162,11075194,5565,0,1749647532,13172.335792059988,29954.145068939994,53329.163238240006 2025-06-11,13:12:14.000,162,11075228,4645,0,1749647533,13172.403155159998,30877.108807230004,53329.19118672 2025-06-11,13:12:15.000,162,11075267,4885,0,1749647534,13172.457045639989,28569.653642160003,53329.23310944001 2025-06-11,13:12:16.000,162,11075216,4765,0,1749647535,13172.551353979994,27185.197461029995,53329.2890064 2025-06-11,13:12:17.000,162,11075189,4965,0,1749647536,13172.64566232,27185.275001460002,53329.2890064 2025-06-11,13:12:18.000,162,11075176,5605,0,1749647537,13172.652398629994,30415.813740030004,53329.24708368 2025-06-11,13:12:19.000,162,11075209,6165,0,1749647538,13172.672607559995,30877.362575909996,53329.26804504 2025-06-11,13:12:20.000,162,11075232,4605,0,1749647539,13172.70628911,28108.40086974,53329.26804504 2025-06-11,13:12:21.000,162,11075183,5925,0,1749647540,13172.66587125,28569.99904953,53329.309967760004 2025-06-11,13:12:22.000,162,11075165,5765,0,1749647541,13172.71976172999,27647.007114720007,53329.30298064001 2025-06-11,13:12:23.000,162,11075238,5325,0,1749647542,13172.793861139995,26262.593228369995,53329.34490336 2025-06-11,13:12:24.000,162,11075215,5965,0,1749647543,13172.84101530999,27647.176293840006,53329.31695488 2025-06-11,13:12:25.000,162,11075183,5085,0,1749647544,13172.94879627,33185.27593443,53329.37285184001 2025-06-11,13:12:26.000,162,11075176,5205,0,1749647545,13173.002686749991,26262.769456619993,53329.3588776 2025-06-11,13:12:27.000,162,11075162,5485,0,1749647546,13172.955532579996,31339.334359589993,53329.41477456 2025-06-11,13:12:28.000,162,11075209,5925,0,1749647547,13172.995950439996,26262.896340959996,53329.36586472 2025-06-11,13:12:29.000,162,11075192,5485,0,1749647548,13172.98247781999,31339.334359589993,53329.37285184001 2025-06-11,13:12:30.000,162,11075234,5485,0,1749647549,13173.022895679991,33646.831819440005,53329.43573592 2025-06-11,13:12:31.000,162,11075181,4845,0,1749647550,13173.070049850001,32262.305147010004,53329.40778744 2025-06-11,13:12:32.000,162,11075246,5245,0,1749647551,13173.063313539991,31800.749261999998,53329.40080032001 2025-06-11,13:12:33.000,162,11075254,4445,0,1749647552,13173.096995089996,29954.779490639994,53329.47067152001 2025-06-11,13:12:34.000,162,11075192,5325,0,1749647553,13173.103731399991,26724.198457289996,53329.41477456 2025-06-11,13:12:35.000,162,11075252,5405,0,1749647554,13173.117204019996,28570.203474299997,53329.45669728 2025-06-11,13:12:36.000,162,11075232,5405,0,1749647555,13173.184567119992,31800.692868960003,53329.58246544 2025-06-11,13:12:37.000,162,11075237,5884,0,1749647556,13173.198039739997,28108.640540160006,53329.62438816 2025-06-11,13:12:38.000,162,11075204,5365,0,1749647557,13173.211512360002,27647.09875341,53329.63836240001 2025-06-11,13:12:39.000,162,11075232,5684,0,1749647558,13173.137412949996,31339.045345260005,53329.65932376001 2025-06-11,13:12:40.000,162,11075212,4605,0,1749647559,13173.137412949996,23493.525785250007,53329.65932376001 2025-06-11,13:12:41.000,162,11075186,4365,0,1749647560,13173.103731399991,30415.919476979994,53329.6034268 2025-06-11,13:12:42.000,162,11075207,6005,0,1749647561,13173.070049850001,28108.351525830003,53329.68727224001 2025-06-11,13:12:43.000,162,11075218,5485,0,1749647562,13173.063313539991,23954.90544201,53329.68028512 2025-06-11,13:12:44.000,162,11075171,4925,0,1749647563,13173.036368299996,27185.373689279993,53329.70124648 2025-06-11,13:12:45.000,162,11075223,6284,0,1749647564,13173.043104609991,29492.78655957,53329.666310880006 2025-06-11,13:12:46.000,162,11075186,5525,0,1749647565,13172.995950439996,34107.668693190004,53329.666310880006 2025-06-11,13:12:47.000,162,11075271,4925,0,1749647566,13173.016159369996,30415.672757430002,53329.666310880006 2025-06-11,13:12:48.000,162,11075242,5365,0,1749647567,13173.002686749991,31800.07959465,53329.65932376001 2025-06-11,13:12:49.000,162,11075179,5845,0,1749647568,13172.995950439996,29954.053430250002,53329.673298 2025-06-11,13:12:50.000,162,11075224,5485,0,1749647569,13173.022895679991,30415.595216999995,53329.69425936 2025-06-11,13:12:51.000,162,11075187,5325,0,1749647570,13173.103731399991,29492.532790890007,53329.645349520004 2025-06-11,13:12:52.000,162,11075185,5925,0,1749647571,13173.171094500001,30877.038315929996,53329.69425936 2025-06-11,13:12:53.000,162,11075203,5125,0,1749647572,13173.265402839992,29492.46229959,53329.68727224001 2025-06-11,13:12:54.000,162,11075254,4605,0,1749647573,13173.305820699992,26262.001101450005,53329.72220784 2025-06-11,13:12:55.000,162,11075217,5884,0,1749647574,13173.386656419993,30876.812743770002,53329.75714344001 2025-06-11,13:12:56.000,162,11075189,5165,0,1749647575,13173.467492139993,30415.334399190004,53329.75714344001 2025-06-11,13:12:57.000,162,11075188,5445,0,1749647576,13173.501173689998,28107.801693689995,53329.715220720005 2025-06-11,13:12:58.000,162,11075231,4965,0,1749647577,13173.521382619998,28107.724153260002,53329.715220720005 2025-06-11,13:12:59.000,162,11075248,5565,0,1749647578,13173.568536789993,29953.567040280002,53329.78509192001 2025-06-11,13:13:00.000,162,11075194,4645,0,1749647579,13173.561800479998,31338.051417929993,53329.79207904 2025-06-11,13:13:01.000,162,11075250,4405,0,1749647580,13173.568536789993,33183.97889451,53329.77111768 2025-06-11,13:13:02.000,162,11075180,5485,0,1749647581,13173.548327859993,28107.505630230007,53329.77810480001 2025-06-11,13:13:03.000,162,11075251,6084,0,1749647582,13173.568536789993,28569.05446611,53329.77810480001 2025-06-11,13:13:04.000,162,11075250,5445,0,1749647583,13173.642636199998,29030.50461417,53329.78509192001 2025-06-11,13:13:05.000,162,11075189,4925,0,1749647584,13173.723471919999,27646.013187389995,53329.7431692 2025-06-11,13:13:06.000,162,11075201,6005,0,1749647585,13173.730208229994,28568.927581769996,53329.72919496 2025-06-11,13:13:07.000,162,11075231,5085,0,1749647586,13173.730208229994,27645.829910009998,53329.75714344001 2025-06-11,13:13:08.000,162,11075207,5005,0,1749647587,13173.743680849999,29491.778533980003,53329.7431692 2025-06-11,13:13:09.000,162,11075192,5445,0,1749647588,13173.82451657,25338.269007990006,53329.78509192001 2025-06-11,13:13:10.000,162,11075254,4645,0,1749647589,13173.912088599995,30876.100781639994,53329.75714344001 2025-06-11,13:13:11.000,162,11075228,4525,0,1749647590,13173.89861597999,33645.027242159995,53329.813040400004 2025-06-11,13:13:12.000,162,11075126,4605,0,1749647591,13173.97945169999,30876.009142950003,53329.86195024 2025-06-11,13:13:13.000,162,11075205,6084,0,1749647592,13174.04007848999,32260.401881910002,53329.931821440005 2025-06-11,13:13:14.000,162,11075264,5445,0,1749647593,13174.04007848999,33644.83691565,53329.931821440005 2025-06-11,13:13:15.000,162,11075248,4445,0,1749647594,13174.10070527999,27645.456306120002,53329.91086008 2025-06-11,13:13:16.000,162,11075138,4685,0,1749647595,13174.10744159,29491.419028350007,53329.89688584 2025-06-11,13:13:17.000,162,11075239,6005,0,1749647596,13174.14112313999,27645.505650029998,53329.91086008 2025-06-11,13:13:18.000,162,11075211,5925,0,1749647597,13174.201749929991,24415.051501020003,53329.882911600005 2025-06-11,13:13:19.000,162,11075194,5605,0,1749647598,13174.262376719991,30414.368668380004,53329.9877184 2025-06-11,13:13:20.000,162,11075267,4845,0,1749647599,13174.262376719991,30875.959799040007,53329.9877184 2025-06-11,13:13:21.000,162,11075209,5005,0,1749647600,13174.255640409996,31337.416996230007,53329.9877184 2025-06-11,13:13:22.000,162,11075272,5205,0,1749647601,13174.282585649991,34567.828850460006,53329.99470552001 2025-06-11,13:13:23.000,162,11075230,5405,0,1749647602,13174.275849339996,28106.976945479997,53329.96675704 2025-06-11,13:13:24.000,162,11075132,4445,0,1749647603,13174.309530890001,28568.497584840006,53330.001692640006 2025-06-11,13:13:25.000,162,11075204,4565,0,1749647604,13174.343212439991,28107.033338520007,53330.00867976 2025-06-11,13:13:26.000,162,11075203,5044,0,1749647605,13174.403839229992,30414.58014228,53329.96675704 2025-06-11,13:13:27.000,162,11075167,5684,0,1749647606,13174.444257089992,29953.11589596,53330.01566688 2025-06-11,13:13:28.000,162,11075270,4645,0,1749647607,13174.498147569997,27645.63253437,53329.99470552001 2025-06-11,13:13:29.000,162,11075181,6165,0,1749647608,13174.558774359997,31799.092716450003,53330.0575896 2025-06-11,13:13:30.000,162,11075223,5884,0,1749647609,13174.605928529993,25799.733254310006,53330.06457672 2025-06-11,13:13:31.000,162,11075178,5525,0,1749647610,13174.612664840002,30414.601289669998,53330.0575896 2025-06-11,13:13:32.000,162,11075188,5445,0,1749647611,13174.680027939998,33645.175273889996,53330.08553808 2025-06-11,13:13:33.000,162,11075221,5845,0,1749647612,13174.720445799998,30876.234715109997,53330.14143504001 2025-06-11,13:13:34.000,162,11075256,5525,0,1749647613,13174.740654729998,31337.783550990003,53330.12047368001 2025-06-11,13:13:35.000,162,11075224,4685,0,1749647614,13174.767599969993,34106.702962380004,53330.09252520001 2025-06-11,13:13:36.000,162,11075230,5285,0,1749647615,13174.760863659998,31799.28304296,53330.15540928 2025-06-11,13:13:37.000,162,11075246,5445,0,1749647616,13174.740654729998,25799.78964735,53330.07855096 2025-06-11,13:13:38.000,162,11075181,4845,0,1749647617,13174.740654729998,35491.12389786,53330.10649944 2025-06-11,13:13:39.000,162,11075194,5765,0,1749647618,13174.754127349988,27645.752369580005,53330.07855096 2025-06-11,13:13:40.000,162,11075167,4925,0,1749647619,13174.740654729998,30414.826861830006,53330.09252520001 2025-06-11,13:13:41.000,162,11075208,4565,0,1749647620,13174.720445799998,28568.913483509998,53330.07855096 2025-06-11,13:13:42.000,162,11075264,5525,0,1749647621,13174.706973179993,27184.450253250005,53330.08553808 2025-06-11,13:13:43.000,162,11075171,6124,0,1749647622,13174.686764249993,23953.967907719998,53330.15540928 2025-06-11,13:13:44.000,162,11075211,6084,0,1749647623,13174.693500560003,29030.307238530004,53330.148422160004 2025-06-11,13:13:45.000,162,11075164,5205,0,1749647624,13174.686764249993,28568.751353519998,53330.1274608 2025-06-11,13:13:46.000,162,11075191,5884,0,1749647625,13174.632873770002,28568.765451779997,53330.09252520001 2025-06-11,13:13:47.000,162,11075220,5684,0,1749647626,13174.565510669992,26722.71109086,53330.09252520001 2025-06-11,13:13:48.000,162,11075243,5925,0,1749647627,13174.525092809992,32722.04235648,53330.099512320005 2025-06-11,13:13:49.000,162,11075208,5565,0,1749647628,13174.457729709997,27645.540895679995,53330.04361536001 2025-06-11,13:13:50.000,162,11075203,5565,0,1749647629,13174.498147569997,25799.564075190006,53330.11348656001 2025-06-11,13:13:51.000,162,11075286,5245,0,1749647630,13174.558774359997,27183.935666760008,53330.11348656001 2025-06-11,13:13:52.000,162,11075207,6045,0,1749647631,13174.572246980002,27183.921568499994,53330.03662824 2025-06-11,13:13:53.000,162,11075225,5965,0,1749647632,13174.531829120002,33644.68888392,53330.00867976 2025-06-11,13:13:54.000,162,11075202,5245,0,1749647633,13174.552038050002,26722.372732620002,53330.01566688 2025-06-11,13:13:55.000,162,11075191,5925,0,1749647634,13174.498147569997,27183.85812633,53330.09252520001 2025-06-11,13:13:56.000,162,11075190,5645,0,1749647635,13174.525092809992,30875.847012960003,53330.11348656001 2025-06-11,13:13:57.000,162,11075221,5725,0,1749647636,13174.525092809992,28568.363651370004,53330.00867976 2025-06-11,13:13:58.000,162,11075210,5605,0,1749647637,13174.531829120002,29952.81278337,53330.02964112 2025-06-11,13:13:59.000,162,11075176,5765,0,1749647638,13174.430784470002,29029.85609421,53330.02265400001 2025-06-11,13:14:00.000,162,11075278,5445,0,1749647639,13174.363421369992,25337.965895400004,53330.10649944 2025-06-11,13:14:01.000,162,11075187,5085,0,1749647640,13174.356685059996,25337.987042790002,53330.04361536001 2025-06-11,13:14:02.000,162,11075271,5165,0,1749647641,13174.329739820001,27183.935666760008,53329.99470552001 2025-06-11,13:14:03.000,162,11075234,4725,0,1749647642,13174.323003509991,33183.400865849995,53330.07855096 2025-06-11,13:14:04.000,162,11075234,5605,0,1749647643,13174.282585649991,27645.4986009,53330.02964112 2025-06-11,13:14:05.000,162,11075190,4325,0,1749647644,13174.262376719991,28106.899405050004,53330.00867976 2025-06-11,13:14:06.000,162,11075244,5765,0,1749647645,13174.262376719991,26260.894388040004,53330.050602480005 2025-06-11,13:14:07.000,162,11075182,5565,0,1749647646,13174.235431479996,31798.726161690007,53329.99470552001 2025-06-11,13:14:08.000,162,11075200,4445,0,1749647647,13174.262376719991,25337.782618020006,53329.96675704 2025-06-11,13:14:09.000,162,11075219,6084,0,1749647648,13174.282585649991,27183.639603300006,53329.9877184 2025-06-11,13:14:10.000,162,11075211,5565,0,1749647649,13174.26911303,27644.99811267,53329.980731280004 2025-06-11,13:14:11.000,162,11075217,5005,0,1749647650,13174.235431479996,32721.316296089994,53329.95278280001 2025-06-11,13:14:12.000,162,11075212,5605,0,1749647651,13174.2489041,26721.893391780002,53329.99470552001 2025-06-11,13:14:13.000,162,11075246,5525,0,1749647652,13174.195013619996,29490.763459259993,53329.931821440005 2025-06-11,13:14:14.000,162,11075190,4645,0,1749647653,13174.14785945,28567.665787499995,53329.931821440005 2025-06-11,13:14:15.000,162,11075241,5925,0,1749647654,13174.08723266,29490.559034489997,53329.834001760006 2025-06-11,13:14:16.000,162,11075189,5725,0,1749647655,13174.00639694,31336.36667586,53329.931821440005 2025-06-11,13:14:17.000,162,11075182,5725,0,1749647656,13173.98618801,28567.355625779994,53329.9178472 2025-06-11,13:14:18.000,162,11075178,5565,0,1749647657,13173.89861597999,29028.791675579996,53329.88989872 2025-06-11,13:14:19.000,162,11075216,5605,0,1749647658,13173.92556122,29028.76347906,53329.84098888 2025-06-11,13:14:20.000,162,11075212,5605,0,1749647659,13173.932297529995,25336.845083730004,53329.80605328001 2025-06-11,13:14:21.000,162,11075211,5845,0,1749647660,13173.992924319995,27644.20861011,53329.834001760006 2025-06-11,13:14:22.000,162,11075245,5925,0,1749647661,13173.99966062999,32258.96385939,53329.80605328001 2025-06-11,13:14:23.000,162,11075248,5445,0,1749647662,13174.02660587,27644.06057838,53329.764130560005 2025-06-11,13:14:24.000,162,11075224,4645,0,1749647663,13174.073760039995,29951.35361346,53329.764130560005 2025-06-11,13:14:25.000,162,11075195,5845,0,1749647664,13174.013133249995,29951.254925639994,53329.82002752 2025-06-11,13:14:26.000,162,11075213,6084,0,1749647665,13174.013133249995,26259.33653031,53329.834001760006 2025-06-11,13:14:27.000,162,11075180,5605,0,1749647666,13174.0468148,23490.3889224,53329.77111768 2025-06-11,13:14:28.000,162,11075250,4805,0,1749647667,13174.10744159,26259.153252930002,53329.78509192001 2025-06-11,13:14:29.000,162,11075202,5285,0,1749647668,13174.12765052,30412.48655067,53329.715220720005 2025-06-11,13:14:30.000,162,11075233,5725,0,1749647669,13174.114177899995,23951.71923525,53329.715220720005 2025-06-11,13:14:31.000,162,11075037,5684,0,1749647670,13174.14785945,32258.35763421,53329.68727224001 2025-06-11,13:14:32.000,162,11075121,5884,0,1749647671,13174.154595759996,29950.972960440005,53329.666310880006 2025-06-11,13:14:33.000,162,11075021,6045,0,1749647672,13174.16806838,31796.942731799994,53329.72220784 2025-06-11,13:14:34.000,162,11075003,5765,0,1749647673,13174.174804689996,30874.035386550007,53329.70823360001 2025-06-11,13:14:35.000,162,11075214,5605,0,1749647674,13174.201749929991,28105.221712109997,53329.68028512 2025-06-11,13:14:36.000,162,11075232,5445,0,1749647675,13174.242167789991,28566.65776191,53329.68028512 2025-06-11,13:14:37.000,162,11075203,4925,0,1749647676,13174.262376719991,29028.143155619997,53329.673298 2025-06-11,13:14:38.000,162,11075171,6084,0,1749647677,13174.22869517,28105.256957759993,53329.69425936 2025-06-11,13:14:39.000,162,11075172,5525,0,1749647678,13174.215222549996,27643.799760570007,53329.72919496 2025-06-11,13:14:40.000,162,11075220,5365,0,1749647679,13174.18827731,32258.583206370007,53329.673298 2025-06-11,13:14:41.000,162,11075221,5965,0,1749647680,13174.18827731,29489.804777579993,53329.6034268 2025-06-11,13:14:42.000,162,11075056,5365,0,1749647681,13174.201749929991,28566.95382537,53329.6034268 2025-06-11,13:14:43.000,162,11075045,5205,0,1749647682,13174.16806838,24413.740362840006,53329.596439680005 2025-06-11,13:14:44.000,162,11075195,4885,0,1749647683,13174.14112313999,25336.788690689995,53329.54054272001 2025-06-11,13:14:45.000,162,11075249,5765,0,1749647684,13174.02660587,34105.039367699996,53329.57547832 2025-06-11,13:14:46.000,162,11075198,5725,0,1749647685,13174.00639694,32720.554990050005,53329.547529840005 2025-06-11,13:14:47.000,162,11075216,5445,0,1749647686,13173.96597908,28105.701052949997,53329.6034268 2025-06-11,13:14:48.000,162,11075177,6284,0,1749647687,13173.92556122,32720.569088310003,53329.58246544 2025-06-11,13:14:49.000,162,11075152,5605,0,1749647688,13173.89861597999,30874.61341521,53329.56849120001 2025-06-11,13:14:50.000,162,11075237,5884,0,1749647689,13173.831252879994,26259.759478110005,53329.54054272001 2025-06-11,13:14:51.000,162,11075217,6045,0,1749647690,13173.83798918999,31797.485514810003,53329.50560712 2025-06-11,13:14:52.000,162,11075189,5725,0,1749647691,13173.83798918999,31797.5066622,53329.498620000006 2025-06-11,13:14:53.000,162,11075241,5925,0,1749647692,13173.79757132999,27644.166315330003,53329.48464576 2025-06-11,13:14:54.000,162,11075247,5085,0,1749647693,13173.77736239999,35027.819828609994,53329.41477456 2025-06-11,13:14:55.000,162,11075191,5845,0,1749647694,13173.723471919999,26721.082741830003,53329.40080032001 2025-06-11,13:14:56.000,162,11075174,5485,0,1749647695,13173.683054059999,28105.51777557,53329.4636844 2025-06-11,13:14:57.000,162,11075222,5565,0,1749647696,13173.662845129998,25798.069659629997,53329.48464576 2025-06-11,13:14:58.000,162,11075225,5965,0,1749647697,13173.602218339998,33643.321352700004,53329.45669728 2025-06-11,13:14:59.000,162,11075170,5605,0,1749647698,13173.608954649993,29028.509710380007,53329.43573592 2025-06-11,13:15:00.000,162,11075208,5525,0,1749647699,13173.595482029988,28567.017267539995,53329.44272304001 2025-06-11,13:15:01.000,162,11075204,4285,0,1749647700,13173.676317749989,37335.19040412,53329.40778744 2025-06-11,13:15:02.000,162,11075180,4485,0,1749647701,13173.615690959989,34104.898385099994,53329.29599352 2025-06-11,13:15:03.000,162,11075245,5965,0,1749647702,13173.588745719993,29490.079693649997,53329.29599352 2025-06-11,13:15:04.000,162,11075240,5205,0,1749647703,13173.568536789993,26259.759478110005,53329.36586472 2025-06-11,13:15:05.000,162,11075207,6005,0,1749647704,13173.555064169988,27644.173364460003,53329.282019280006 2025-06-11,13:15:06.000,162,11075179,6124,0,1749647705,13173.467492139993,31797.598300890008,53329.29599352 2025-06-11,13:15:07.000,162,11075218,4485,0,1749647706,13173.447283209993,30413.261954970003,53329.24708368 2025-06-11,13:15:08.000,162,11075193,5765,0,1749647707,13173.373183800002,27182.91354291,53329.24708368 2025-06-11,13:15:09.000,162,11075195,5965,0,1749647708,13173.359711179997,26721.45634572,53329.22612232 2025-06-11,13:15:10.000,162,11075176,5365,0,1749647709,13173.359711179997,32720.822856989995,53329.17022536 2025-06-11,13:15:11.000,162,11075169,4925,0,1749647710,13173.326029629992,30413.45933061,53329.20516096001 2025-06-11,13:15:12.000,162,11075204,5445,0,1749647711,13173.278875459997,29490.467395800006,53329.19118672 2025-06-11,13:15:13.000,162,11075157,5845,0,1749647712,13173.278875459997,29490.446248410008,53329.10734128001 2025-06-11,13:15:14.000,162,11075169,5884,0,1749647713,13173.224984979992,28106.011214669998,53329.10734128001 2025-06-11,13:15:15.000,162,11075186,5405,0,1749647714,13173.164358189992,30874.853085630006,53329.093367040005 2025-06-11,13:15:16.000,162,11075127,5765,0,1749647715,13173.157621879996,24414.085770210004,53329.06541856001 2025-06-11,13:15:17.000,162,11075208,5645,0,1749647716,13173.150885570001,30874.895380410002,53329.08637992001 2025-06-11,13:15:18.000,162,11075160,4645,0,1749647717,13173.04984092,25337.06360676,53329.01650872001 2025-06-11,13:15:19.000,162,11075156,5405,0,1749647718,13172.98921413,26260.083738090005,53328.98856024001 2025-06-11,13:15:20.000,162,11075204,5245,0,1749647719,13172.9690052,25798.65473742,53329.17022536 2025-06-11,13:15:21.000,162,11075186,5525,0,1749647720,13172.935323649996,26721.674868750008,53329.07240568 2025-06-11,13:15:22.000,162,11075112,4245,0,1749647721,13172.84101530999,31336.54290411,53329.06541856001 2025-06-11,13:15:23.000,162,11075209,5125,0,1749647722,13172.76017958999,26260.210622430008,53328.98157312 2025-06-11,13:15:24.000,162,11075135,4965,0,1749647723,13172.733234349995,29952.016231679998,53328.93965040001 2025-06-11,13:15:25.000,162,11075200,5165,0,1749647724,13172.692816489995,29952.00213342,53328.89074056 2025-06-11,13:15:26.000,162,11075201,5765,0,1749647725,13172.692816489995,28106.088755100005,53328.9047148 2025-06-11,13:15:27.000,162,11075188,5205,0,1749647726,13172.66587125,30413.536871040007,53328.88375344 2025-06-11,13:15:28.000,162,11075185,5884,0,1749647727,13172.62545339,25798.711130459997,53328.89772768001 2025-06-11,13:15:29.000,162,11075175,5965,0,1749647728,13172.63892600999,29490.650673180004,53328.85580496 2025-06-11,13:15:30.000,162,11075154,5485,0,1749647729,13172.585035529999,28567.729229670003,53328.89074056 2025-06-11,13:15:31.000,162,11075120,5245,0,1749647730,13172.55809028999,26721.815851349995,53328.86279208 2025-06-11,13:15:32.000,162,11075263,6124,0,1749647731,13172.483990879999,25798.936702620005,53328.8348436 2025-06-11,13:15:33.000,162,11075204,4245,0,1749647732,13172.423364089998,25337.52884934,53328.806895120004 2025-06-11,13:15:34.000,162,11075178,5605,0,1749647733,13172.335792059988,28106.398916820006,53328.78593376 2025-06-11,13:15:35.000,162,11075195,5165,0,1749647734,13172.288637889993,27183.442227659994,53328.79990800001 2025-06-11,13:15:36.000,162,11075180,4645,0,1749647735,13172.194329550002,29952.446228610002,53328.7649724 2025-06-11,13:15:37.000,162,11075197,6165,0,1749647736,13172.106757519992,25337.54999673,53328.72304968 2025-06-11,13:15:38.000,162,11075186,5285,0,1749647737,13172.079812279997,30413.818836239996,53328.73702392 2025-06-11,13:15:39.000,162,11075159,5845,0,1749647738,13172.073075970002,35490.129970530004,53328.73003680001 2025-06-11,13:15:40.000,162,11075125,5925,0,1749647739,13172.039394419997,33644.18134656,53328.75099816001 2025-06-11,13:15:41.000,162,11075170,5605,0,1749647740,13172.025921799992,35028.63047855999,53328.75099816001 2025-06-11,13:15:42.000,162,11075176,5165,0,1749647741,13171.998976559997,31336.747328879996,53328.73702392 2025-06-11,13:15:43.000,162,11075142,5245,0,1749647742,13171.958558699997,29029.362655110002,53328.6951012 2025-06-11,13:15:44.000,162,11075201,6084,0,1749647743,13171.978767629997,29029.37675337,53328.68811408 2025-06-11,13:15:45.000,162,11075178,5405,0,1749647744,13171.998976559997,34567.25787093,53328.72304968 2025-06-11,13:15:46.000,162,11075140,4525,0,1749647745,13171.972031320001,27644.885326589996,53328.66715272 2025-06-11,13:15:47.000,162,11075180,5445,0,1749647746,13171.924877149992,25798.908506100008,53328.660165600006 2025-06-11,13:15:48.000,162,11075156,5525,0,1749647747,13171.924877149992,29490.777557520007,53328.64619136 2025-06-11,13:15:49.000,162,11075173,6084,0,1749647748,13171.911404530001,27183.280097669995,53328.70208832001 2025-06-11,13:15:50.000,162,11075145,5884,0,1749647749,13171.918140839996,29490.69296796,53328.590294400004 2025-06-11,13:15:51.000,162,11075219,6005,0,1749647750,13171.972031320001,24414.254949330003,53328.65317848001 2025-06-11,13:15:52.000,162,11075043,5085,0,1749647751,13171.978767629997,29952.100821240005,53328.56933304 2025-06-11,13:15:53.000,162,11075187,5044,0,1749647752,13171.958558699997,26260.196524169995,53328.639204240004 2025-06-11,13:15:54.000,162,11075222,4365,0,1749647753,13171.951822390001,28567.61644359,53328.59728152 2025-06-11,13:15:55.000,162,11075161,5044,0,1749647754,13171.951822390001,26260.175376779996,53328.660165600006 2025-06-11,13:15:56.000,162,11075141,5725,0,1749647755,13171.911404530001,28567.58824707,53328.611255760006 2025-06-11,13:15:57.000,162,11075180,4605,0,1749647756,13171.857514049996,29029.038395130003,53328.639204240004 2025-06-11,13:15:58.000,162,11075152,5565,0,1749647757,13171.870986670001,25798.640639160003,53328.660165600006 2025-06-11,13:15:59.000,162,11075227,6205,0,1749647758,13171.83056881,34105.427069850004,53328.73702392 2025-06-11,13:16:00.000,162,11075193,5845,0,1749647759,13171.796887259996,28567.651689239996,53328.77195952001 2025-06-11,13:16:01.000,162,11075235,5884,0,1749647760,13171.776678329996,29952.100821240005,53328.709075440005 2025-06-11,13:16:02.000,162,11075190,4525,0,1749647761,13171.803623569991,29490.721164479997,53328.66715272 2025-06-11,13:16:03.000,162,11075237,5845,0,1749647762,13171.796887259996,26260.323408509998,53328.660165600006 2025-06-11,13:16:04.000,162,11075049,5725,0,1749647763,13171.83056881,29029.292163809994,53328.70208832001 2025-06-11,13:16:05.000,162,11075202,4365,0,1749647764,13171.837305119996,35490.16521618,53328.62523 2025-06-11,13:16:06.000,162,11075156,5485,0,1749647765,13171.783414639991,27644.920572240007,53328.65317848001 2025-06-11,13:16:07.000,162,11075186,4485,0,1749647766,13171.803623569991,31798.275017370004,53328.77195952001 2025-06-11,13:16:08.000,162,11075175,5684,0,1749647767,13171.79015095,26721.963883079996,53328.61824288 2025-06-11,13:16:09.000,162,11075162,5365,0,1749647768,13171.783414639991,32259.689919779994,53328.709075440005 2025-06-11,13:16:10.000,162,11075191,4885,0,1749647769,13171.79015095,30413.691951900008,53328.72304968 2025-06-11,13:16:11.000,162,11075225,5765,0,1749647770,13171.81035988,27183.23780289,53328.757985280005 2025-06-11,13:16:12.000,162,11075211,5884,0,1749647771,13171.837305119996,29029.200525120003,53328.73702392 2025-06-11,13:16:13.000,162,11075194,4525,0,1749647772,13171.857514049996,27644.723196599996,53328.84881784001 2025-06-11,13:16:14.000,162,11075159,5005,0,1749647773,13171.884459289991,29029.151181210007,53328.6951012 2025-06-11,13:16:15.000,162,11075239,4845,0,1749647774,13171.864250359991,29952.15721428,53328.778946640006 2025-06-11,13:16:16.000,162,11075201,5805,0,1749647775,13171.864250359991,29490.615427530007,53328.778946640006 2025-06-11,13:16:17.000,162,11075123,5765,0,1749647776,13171.891195600001,28567.61644359,53328.7649724 2025-06-11,13:16:18.000,162,11075227,5925,0,1749647777,13171.864250359991,30413.494576259996,53328.84183072 2025-06-11,13:16:19.000,162,11075229,5725,0,1749647778,13171.870986670001,30413.508674519995,53328.78593376 2025-06-11,13:16:20.000,162,11075212,5245,0,1749647779,13171.884459289991,30874.92357693,53328.85580496 2025-06-11,13:16:21.000,162,11075140,5645,0,1749647780,13171.891195600001,33182.329398090005,53328.925676160005 2025-06-11,13:16:22.000,162,11075199,5765,0,1749647781,13171.904668219991,28105.926625110005,53328.86279208 2025-06-11,13:16:23.000,162,11075233,4845,0,1749647782,13171.844041429991,32259.252873720005,53328.79990800001 2025-06-11,13:16:24.000,162,11075170,5605,0,1749647783,13171.857514049996,24875.458377839997,53328.84183072 2025-06-11,13:16:25.000,162,11075197,5925,0,1749647784,13171.931613460001,29028.841019490006,53328.88375344 2025-06-11,13:16:26.000,162,11075139,4845,0,1749647785,13171.945086079992,29490.319364070005,53328.85580496 2025-06-11,13:16:27.000,162,11075228,5405,0,1749647786,13171.972031320001,31336.338479340004,53328.86977920001 2025-06-11,13:16:28.000,162,11075237,6124,0,1749647787,13171.998976559997,28105.96891989,53328.88375344 2025-06-11,13:16:29.000,162,11075202,5565,0,1749647788,13172.019185489997,31336.430118029995,53328.806895120004 2025-06-11,13:16:30.000,162,11075186,5405,0,1749647789,13172.012449180002,33182.329398090005,53328.93266328 2025-06-11,13:16:31.000,162,11075065,5845,0,1749647790,13172.059603349997,31336.38077412,53328.95362464 2025-06-11,13:16:32.000,162,11075141,5965,0,1749647791,13172.086548589992,30874.888331280003,53328.925676160005 2025-06-11,13:16:33.000,162,11075126,5445,0,1749647792,13172.106757519992,25337.105901539995,53328.91170192 2025-06-11,13:16:34.000,162,11075135,5044,0,1749647793,13172.133702760002,29028.91151079,53328.91868904001 2025-06-11,13:16:35.000,162,11075177,5925,0,1749647794,13172.140439069997,30874.888331280003,53328.93965040001 2025-06-11,13:16:36.000,162,11075122,4685,0,1749647795,13172.180856929997,28105.891379459994,53328.93965040001 2025-06-11,13:16:37.000,162,11075125,4805,0,1749647796,13172.248220029993,28567.355625779994,53329.044457200005 2025-06-11,13:16:38.000,162,11075112,5365,0,1749647797,13172.261692649998,26259.97095201,53328.98856024001 2025-06-11,13:16:39.000,162,11075211,5805,0,1749647798,13172.335792059988,28567.369724040007,53329.06541856001 2025-06-11,13:16:40.000,162,11075218,4525,0,1749647799,13172.329055749993,27182.976985080008,53329.08637992001 2025-06-11,13:16:41.000,162,11075196,4405,0,1749647800,13172.315583129988,33182.24480853,53329.093367040005 2025-06-11,13:16:42.000,162,11075117,4765,0,1749647801,13172.382946229998,29951.82590517,53329.03747008001 2025-06-11,13:16:43.000,162,11075204,4405,0,1749647802,13172.396418849989,25798.450312650006,53329.10734128001 2025-06-11,13:16:44.000,162,11075208,4565,0,1749647803,13172.443573019998,29028.869216010004,53329.05843144 2025-06-11,13:16:45.000,162,11075236,4405,0,1749647804,13172.463781949999,32259.238775460006,53329.12830264 2025-06-11,13:16:46.000,162,11075227,5044,0,1749647805,13172.497463499989,21183.610473809997,53329.12830264 2025-06-11,13:16:47.000,162,11075190,5525,0,1749647806,13172.504199809999,29490.326413200004,53329.19118672 2025-06-11,13:16:48.000,162,11075192,5445,0,1749647807,13172.504199809999,29490.38985537,53329.18419960001 2025-06-11,13:16:49.000,162,11075197,6005,0,1749647808,13172.531145049994,28105.940723370004,53329.142276880004 2025-06-11,13:16:50.000,162,11075157,5044,0,1749647809,13172.53788135999,32720.794660469997,53329.163238240006 2025-06-11,13:16:51.000,162,11075196,4485,0,1749647810,13172.490727189994,30874.874233020004,53329.093367040005 2025-06-11,13:16:52.000,162,11075177,5085,0,1749647811,13172.483990879999,31797.82387305,53329.10734128001 2025-06-11,13:16:53.000,162,11075219,5725,0,1749647812,13172.483990879999,25798.450312650006,53329.142276880004 2025-06-11,13:16:54.000,162,11075235,4965,0,1749647813,13172.477254569989,28105.898428589993,53329.24708368 2025-06-11,13:16:55.000,162,11075202,4725,0,1749647814,13172.497463499989,32259.217628069993,53329.12131552 2025-06-11,13:16:56.000,162,11075201,6045,0,1749647815,13172.504199809999,23952.50873781,53329.19817384 2025-06-11,13:16:57.000,162,11075175,5845,0,1749647816,13172.53788135999,29951.8329543,53329.24009656 2025-06-11,13:16:58.000,162,11075170,5285,0,1749647817,13172.611980769994,32720.717120040004,53329.212148080005 2025-06-11,13:16:59.000,162,11075189,5965,0,1749647818,13172.61871707999,28105.877281199995,53329.25407080001 2025-06-11,13:17:00.000,162,11075183,4885,0,1749647819,13172.611980769994,29490.333462330003,53329.24009656 2025-06-11,13:17:01.000,162,11075200,5525,0,1749647820,13172.63892600999,31797.795676530004,53329.2890064 2025-06-11,13:17:02.000,162,11075169,5684,0,1749647821,13172.692816489995,29490.37575711,53329.26804504 2025-06-11,13:17:03.000,162,11075157,5884,0,1749647822,13172.64566232,29490.35460972,53329.2890064 2025-06-11,13:17:04.000,162,11075153,5965,0,1749647823,13172.64566232,28105.898428589993,53329.330929120006 2025-06-11,13:17:05.000,162,11075191,6005,0,1749647824,13172.632189699994,28567.348576649994,53329.27503216001 2025-06-11,13:17:06.000,162,11075167,4925,0,1749647825,13172.591771839994,34105.16625204,53329.24708368 2025-06-11,13:17:07.000,162,11075210,4605,0,1749647826,13172.551353979994,29951.748364740008,53329.25407080001 2025-06-11,13:17:08.000,162,11075205,4845,0,1749647827,13172.551353979994,21645.074720129996,53329.25407080001 2025-06-11,13:17:09.000,162,11075112,5765,0,1749647828,13172.551353979994,29951.8329543,53329.29599352 2025-06-11,13:17:10.000,162,11075201,4765,0,1749647829,13172.524408739999,29028.8903634,53329.282019280006 2025-06-11,13:17:11.000,162,11075203,6005,0,1749647830,13172.564826599999,27644.476477050004,53329.32394200001 2025-06-11,13:17:12.000,162,11075154,4565,0,1749647831,13172.571562909994,29951.938691250005,53329.33791624 2025-06-11,13:17:13.000,162,11075195,5925,0,1749647832,13172.605244459999,22568.13714624,53329.32394200001 2025-06-11,13:17:14.000,162,11075170,4605,0,1749647833,13172.605244459999,29028.92560905,53329.35189048001 2025-06-11,13:17:15.000,162,11075192,5525,0,1749647834,13172.571562909994,24875.542967400004,53329.24708368 2025-06-11,13:17:16.000,162,11075200,5525,0,1749647835,13172.62545339,30413.44523235,53329.29599352 2025-06-11,13:17:17.000,162,11075250,4605,0,1749647836,13172.61871707999,23491.136130180006,53329.26804504 2025-06-11,13:17:18.000,162,11075174,5365,0,1749647837,13172.63892600999,29490.573132749996,53329.31695488 2025-06-11,13:17:19.000,162,11075128,5645,0,1749647838,13172.63892600999,27644.631557910005,53329.261057920005 2025-06-11,13:17:20.000,162,11075243,6045,0,1749647839,13172.652398629994,31798.070592599994,53329.24708368 2025-06-11,13:17:21.000,162,11075206,5525,0,1749647840,13172.73997065999,29029.158230340006,53329.282019280006 2025-06-11,13:17:22.000,162,11075203,5925,0,1749647841,13172.78712483,30875.149149089993,53329.26804504 2025-06-11,13:17:23.000,162,11075186,5645,0,1749647842,13172.80733376,28106.29317987,53329.22612232 2025-06-11,13:17:24.000,162,11075224,5445,0,1749647843,13172.86796055,26721.865195260005,53329.282019280006 2025-06-11,13:17:25.000,162,11075191,4725,0,1749647844,13172.92858734,27644.807786160003,53329.309967760004 2025-06-11,13:17:26.000,162,11075180,5245,0,1749647845,13173.016159369996,30413.76949233,53329.35189048001 2025-06-11,13:17:27.000,162,11075198,5365,0,1749647846,13173.070049850001,29029.320360330006,53329.282019280006 2025-06-11,13:17:28.000,162,11075148,5765,0,1749647847,13173.157621879996,29490.812803170003,53329.330929120006 2025-06-11,13:17:29.000,162,11075131,6005,0,1749647848,13173.231721290002,28567.884310530004,53329.379838960005 2025-06-11,13:17:30.000,162,11075245,5965,0,1749647849,13173.292348080002,31336.768476269994,53329.3588776 2025-06-11,13:17:31.000,162,11075208,4605,0,1749647850,13173.319293319997,27183.37173636,53329.379838960005 2025-06-11,13:17:32.000,162,11075208,4565,0,1749647851,13173.359711179997,34105.78657548,53329.449710160006 2025-06-11,13:17:33.000,162,11075206,5325,0,1749647852,13173.379920109997,29490.86919621,53329.38682608 2025-06-11,13:17:34.000,162,11075179,4885,0,1749647853,13173.467492139993,26721.942735689998,53329.449710160006 2025-06-11,13:17:35.000,162,11075199,4765,0,1749647854,13173.541591549998,30875.38177038,53329.379838960005 2025-06-11,13:17:36.000,162,11075178,4325,0,1749647855,13173.582009409998,27644.99106354,53329.3938132 2025-06-11,13:17:37.000,162,11075099,6005,0,1749647856,13173.689790369994,27645.026309189998,53329.4636844 2025-06-11,13:17:38.000,162,11075130,4325,0,1749647857,13173.709999299994,32721.41498391,53329.40778744 2025-06-11,13:17:39.000,162,11075153,6045,0,1749647858,13173.770626089994,24876.177389100005,53329.51259424 2025-06-11,13:17:40.000,162,11075122,4445,0,1749647859,13173.85819811999,30414.150145349995,53329.498620000006 2025-06-11,13:17:41.000,162,11075136,5245,0,1749647860,13173.912088599995,29029.834946820003,53329.50560712 2025-06-11,13:17:42.000,162,11075099,4845,0,1749647861,13173.992924319995,29952.848029019995,53329.51958136001 2025-06-11,13:17:43.000,162,11075119,5965,0,1749647862,13173.972715389995,30414.453257939997,53329.58246544 2025-06-11,13:17:44.000,162,11075127,5684,0,1749647863,13173.97945169999,32260.43712756,53329.57547832 2025-06-11,13:17:45.000,162,11075152,5445,0,1749647864,13173.99966062999,35490.89127656999,53329.61041392001 2025-06-11,13:17:46.000,162,11075092,5405,0,1749647865,13173.992924319995,24876.607386029995,53329.61740104001 2025-06-11,13:17:47.000,162,11075126,5445,0,1749647866,13173.992924319995,30414.530798370004,53329.6034268 2025-06-11,13:17:48.000,162,11075078,4525,0,1749647867,13173.97945169999,27645.569092200007,53329.61740104001 2025-06-11,13:17:49.000,162,11075129,5925,0,1749647868,13173.97945169999,27184.083698489994,53329.62438816 2025-06-11,13:17:50.000,162,11074997,5725,0,1749647869,13174.02660587,29030.053469849998,53329.73618208001 2025-06-11,13:17:51.000,162,11074963,5684,0,1749647870,13174.01986955999,33644.97084912,53329.813040400004 2025-06-11,13:17:52.000,162,11075116,5445,0,1749647871,13174.04007848999,29030.0182242,53329.77810480001 2025-06-11,13:17:53.000,162,11075123,5725,0,1749647872,13174.04007848999,24876.614435159994,53329.7431692 2025-06-11,13:17:54.000,162,11075127,5645,0,1749647873,13174.053551109995,29952.890323800006,53329.7431692 2025-06-11,13:17:55.000,162,11074987,4885,0,1749647874,13174.053551109995,29491.369684439996,53329.82701464001 2025-06-11,13:17:56.000,162,11075147,4765,0,1749647875,13174.0468148,28568.314307459994,53329.77111768 2025-06-11,13:17:57.000,162,11075123,5884,0,1749647876,13174.01986955999,27645.33647091,53329.80605328001 2025-06-11,13:17:58.000,162,11075187,5805,0,1749647877,13174.02660587,31337.254866240008,53329.82002752 2025-06-11,13:17:59.000,162,11075139,5965,0,1749647878,13173.97945169999,27183.829929810003,53329.9178472 2025-06-11,13:18:00.000,162,11075186,4125,0,1749647879,13173.992924319995,25337.888354969997,53329.85496312001 2025-06-11,13:18:01.000,162,11075218,4525,0,1749647880,13174.06702373,29029.806750300006,53329.92483432001 2025-06-11,13:18:02.000,162,11075067,4885,0,1749647881,13174.033342179995,29491.278045750005,53329.90387296001 2025-06-11,13:18:03.000,162,11075175,6005,0,1749647882,13174.01986955999,33183.21758847,53329.85496312001 2025-06-11,13:18:04.000,162,11075201,5765,0,1749647883,13174.033342179995,28106.821864619997,53329.84098888 2025-06-11,13:18:05.000,162,11075212,4365,0,1749647884,13174.06028741999,33644.717080439994,53329.85496312001 2025-06-11,13:18:06.000,162,11075181,5805,0,1749647885,13173.99966062999,30875.72012862,53329.86893736 2025-06-11,13:18:07.000,162,11075171,5884,0,1749647886,13173.99966062999,30414.157194479994,53329.90387296001 2025-06-11,13:18:08.000,162,11075193,5884,0,1749647887,13173.96597908,27645.124997010003,53329.93880856 2025-06-11,13:18:09.000,162,11075166,5605,0,1749647888,13173.98618801,29029.53888336,53329.91086008 2025-06-11,13:18:10.000,162,11075164,5245,0,1749647889,13174.02660587,26722.07666916,53329.95278280001 2025-06-11,13:18:11.000,162,11075146,5525,0,1749647890,13173.95924276999,29952.432130350004,53329.92483432001 2025-06-11,13:18:12.000,162,11075190,5485,0,1749647891,13173.952506459995,33644.32937829,53329.9178472 2025-06-11,13:18:13.000,162,11075216,5405,0,1749647892,13173.96597908,30413.847032759993,53329.847976 2025-06-11,13:18:14.000,162,11075248,4485,0,1749647893,13173.91882490999,25337.345571960002,53329.882911600005 2025-06-11,13:18:15.000,162,11075198,5165,0,1749647894,13173.871670739994,29952.17131254,53329.88989872 2025-06-11,13:18:16.000,162,11075210,5565,0,1749647895,13173.8447255,34105.44821724,53329.882911600005 2025-06-11,13:18:17.000,162,11075186,5445,0,1749647896,13173.86493443,31797.908462609994,53329.97374416001 2025-06-11,13:18:18.000,162,11075172,4325,0,1749647897,13173.804307639999,29490.460346670006,53329.88989872 2025-06-11,13:18:19.000,162,11075162,5645,0,1749647898,13173.79757132999,28106.032362059996,53329.87592448001 2025-06-11,13:18:20.000,162,11075152,4245,0,1749647899,13173.743680849999,25798.556049599996,53329.89688584 2025-06-11,13:18:21.000,162,11075212,4445,0,1749647900,13173.696526679989,28567.482510119997,53329.88989872 2025-06-11,13:18:22.000,162,11075167,5725,0,1749647901,13173.730208229994,30413.388839310006,53329.882911600005 2025-06-11,13:18:23.000,162,11075223,5245,0,1749647902,13173.736944539989,27183.019279860004,53329.80605328001 2025-06-11,13:18:24.000,162,11075203,5845,0,1749647903,13173.723471919999,31336.423068899996,53329.87592448001 2025-06-11,13:18:25.000,162,11075215,5085,0,1749647904,13173.730208229994,28567.5952962,53329.88989872 2025-06-11,13:18:26.000,162,11075210,4445,0,1749647905,13173.683054059999,29490.587231009995,53329.89688584 2025-06-11,13:18:27.000,162,11075217,4805,0,1749647906,13173.689790369994,29490.657722310003,53329.813040400004 2025-06-11,13:18:28.000,162,11075235,5125,0,1749647907,13173.716735609989,27183.251901149997,53329.80605328001 2025-06-11,13:18:29.000,162,11075183,5765,0,1749647908,13173.683054059999,29490.643624050004,53329.834001760006 2025-06-11,13:18:30.000,162,11075190,5565,0,1749647909,13173.709999299994,28106.215639439994,53329.89688584 2025-06-11,13:18:31.000,162,11075207,4925,0,1749647910,13173.750417159994,26260.238818950005,53329.847976 2025-06-11,13:18:32.000,162,11075261,5765,0,1749647911,13173.784098709999,25798.753425240007,53329.82701464001 2025-06-11,13:18:33.000,162,11075181,5645,0,1749647912,13173.81778025999,28567.701033150006,53329.95976992 2025-06-11,13:18:34.000,162,11075196,5245,0,1749647913,13173.83798918999,24875.824932600008,53329.88989872 2025-06-11,13:18:35.000,162,11075194,4725,0,1749647914,13173.81778025999,34105.532806799994,53329.84098888 2025-06-11,13:18:36.000,162,11075154,5365,0,1749647915,13173.790835019994,29490.643624050004,53329.92483432001 2025-06-11,13:18:37.000,162,11075190,4485,0,1749647916,13173.804307639999,28106.095804230004,53329.88989872 2025-06-11,13:18:38.000,162,11075161,4965,0,1749647917,13173.81778025999,27644.554017479997,53329.90387296001 2025-06-11,13:18:39.000,162,11075104,5365,0,1749647918,13173.81778025999,25337.134098060007,53329.93880856 2025-06-11,13:18:40.000,162,11075204,4205,0,1749647919,13173.811043949994,30874.994068230008,53329.9877184 2025-06-11,13:18:41.000,162,11075195,6005,0,1749647920,13173.811043949994,31798.028297819998,53329.9178472 2025-06-11,13:18:42.000,162,11075140,5445,0,1749647921,13173.831252879994,30413.593264080002,53329.95278280001 2025-06-11,13:18:43.000,162,11075182,4445,0,1749647922,13173.851461809994,29490.488543190004,53329.980731280004 2025-06-11,13:18:44.000,162,11075174,5405,0,1749647923,13173.89861597999,24414.156261509997,53329.980731280004 2025-06-11,13:18:45.000,162,11075136,5445,0,1749647924,13173.94577015,25337.06360676,53329.980731280004 2025-06-11,13:18:46.000,162,11075183,5725,0,1749647925,13173.92556122,30413.424084960003,53329.96675704 2025-06-11,13:18:47.000,162,11075171,6005,0,1749647926,13173.93903383999,28567.503657509995,53329.88989872 2025-06-11,13:18:48.000,162,11075143,6124,0,1749647927,13173.952506459995,26260.083738090005,53329.834001760006 2025-06-11,13:18:49.000,162,11075150,5245,0,1749647928,13173.952506459995,26721.61142658,53329.834001760006 2025-06-11,13:18:50.000,162,11075195,5165,0,1749647929,13173.98618801,29951.99508429,53329.931821440005 2025-06-11,13:18:51.000,162,11075172,5285,0,1749647930,13173.992924319995,26260.055541570007,53329.89688584 2025-06-11,13:18:52.000,162,11075193,5005,0,1749647931,13173.93903383999,26260.14718026,53329.94579568001 2025-06-11,13:18:53.000,162,11075215,5485,0,1749647932,13173.932297529995,28567.531854030007,53329.91086008 2025-06-11,13:18:54.000,162,11075140,5285,0,1749647933,13173.912088599995,29029.094788169998,53329.93880856 2025-06-11,13:18:55.000,162,11075157,4925,0,1749647934,13173.85819811999,29490.629525790006,53329.86195024 2025-06-11,13:18:56.000,162,11075160,4445,0,1749647935,13173.83798918999,27183.174360720004,53329.82701464001 2025-06-11,13:18:57.000,162,11075141,5845,0,1749647936,13173.87840704999,27644.709098339998,53329.82701464001 2025-06-11,13:18:58.000,162,11075175,4765,0,1749647937,13173.8447255,28567.644640109997,53329.7431692 2025-06-11,13:18:59.000,162,11075155,6045,0,1749647938,13173.85819811999,30875.06455953,53329.84098888 2025-06-11,13:19:00.000,162,11075115,5765,0,1749647939,13173.90535229,30413.480477999998,53329.82002752 2025-06-11,13:19:01.000,162,11075170,5285,0,1749647940,13173.86493443,30874.944724319997,53329.882911600005 2025-06-11,13:19:02.000,162,11075097,5684,0,1749647941,13173.88514336,27644.575164869995,53329.85496312001 2025-06-11,13:19:03.000,162,11075144,5605,0,1749647942,13173.89861597999,31797.908462609994,53329.90387296001 2025-06-11,13:19:04.000,162,11075172,5365,0,1749647943,13173.91882490999,27182.984034210007,53329.84098888 2025-06-11,13:19:05.000,162,11075175,5005,0,1749647944,13173.88514336,31797.802725660003,53329.82701464001 2025-06-11,13:19:06.000,162,11075186,5085,0,1749647945,13173.891879669995,28567.44726447,53329.79207904 2025-06-11,13:19:07.000,162,11075133,5725,0,1749647946,13173.85819811999,30413.360642789994,53329.813040400004 2025-06-11,13:19:08.000,162,11075144,4445,0,1749647947,13173.83798918999,31797.760430880007,53329.80605328001 2025-06-11,13:19:09.000,162,11075118,5365,0,1749647948,13173.83798918999,31797.68993958,53329.79906616 2025-06-11,13:19:10.000,162,11075157,5884,0,1749647949,13173.85819811999,32720.717120040004,53329.7431692 2025-06-11,13:19:11.000,162,11075158,5245,0,1749647950,13173.831252879994,29490.319364070005,53329.84098888 2025-06-11,13:19:12.000,162,11075165,5845,0,1749647951,13173.811043949994,30874.75439781,53329.79906616 2025-06-11,13:19:13.000,162,11075169,5565,0,1749647952,13173.831252879994,29951.811806910002,53329.80605328001 2025-06-11,13:19:14.000,162,11075149,5645,0,1749647953,13173.784098709999,29028.883314270002,53329.68727224001 2025-06-11,13:19:15.000,162,11075150,5365,0,1749647954,13173.750417159994,26721.470443979997,53329.68028512 2025-06-11,13:19:16.000,162,11075168,4525,0,1749647955,13173.736944539989,25798.478509170003,53329.68028512 2025-06-11,13:19:17.000,162,11075149,5805,0,1749647956,13173.730208229994,30874.76849607,53329.75714344001 2025-06-11,13:19:18.000,162,11075142,4685,0,1749647957,13173.689790369994,32720.688923520007,53329.65233664 2025-06-11,13:19:19.000,162,11075185,5725,0,1749647958,13173.662845129998,32720.60433396,53329.68028512 2025-06-11,13:19:20.000,162,11075168,5085,0,1749647959,13173.669581439994,32259.090743730005,53329.61041392001 2025-06-11,13:19:21.000,162,11075132,5325,0,1749647960,13173.696526679989,32259.090743730005,53329.65932376001 2025-06-11,13:19:22.000,162,11075195,5884,0,1749647961,13173.683054059999,35950.98094254,53329.666310880006 2025-06-11,13:19:23.000,162,11075141,5965,0,1749647962,13173.676317749989,27182.779609439996,53329.68028512 2025-06-11,13:19:24.000,162,11075196,5165,0,1749647963,13173.595482029988,29951.68492257,53329.61041392001 2025-06-11,13:19:25.000,162,11075211,5125,0,1749647964,13173.615690959989,27182.702069010003,53329.58945256001 2025-06-11,13:19:26.000,162,11074980,4365,0,1749647965,13173.595482029988,24875.26805133,53329.6034268 2025-06-11,13:19:27.000,162,11075182,5325,0,1749647966,13173.548327859993,28105.65875817,53329.56849120001 2025-06-11,13:19:28.000,162,11075166,5525,0,1749647967,13173.582009409998,29951.50869432,53329.596439680005 2025-06-11,13:19:29.000,162,11075191,5845,0,1749647968,13173.501173689998,26721.082741830003,53329.62438816 2025-06-11,13:19:30.000,162,11075135,6084,0,1749647969,13173.460755829998,27643.983037950005,53329.57547832 2025-06-11,13:19:31.000,162,11075148,5445,0,1749647970,13173.386656419993,27182.377809030004,53329.56849120001 2025-06-11,13:19:32.000,162,11075126,5405,0,1749647971,13173.339502249997,24413.48659416,53329.449710160006 2025-06-11,13:19:33.000,162,11075166,5525,0,1749647972,13173.319293319997,28566.721204080008,53329.51259424 2025-06-11,13:19:34.000,162,11075166,4485,0,1749647973,13173.231721290002,31797.020272230002,53329.47067152001 2025-06-11,13:19:35.000,162,11075163,5645,0,1749647974,13173.184567119992,29489.522812380004,53329.379838960005 2025-06-11,13:19:36.000,162,11075182,5325,0,1749647975,13173.070049850001,28105.052532989997,53329.40080032001 2025-06-11,13:19:37.000,162,11075170,4605,0,1749647976,13173.02963199,27181.968959489997,53329.38682608 2025-06-11,13:19:38.000,162,11075176,5445,0,1749647977,13173.002686749991,32719.666799669998,53329.330929120006 2025-06-11,13:19:39.000,162,11075193,5805,0,1749647978,13172.92858734,32258.110914660007,53329.31695488 2025-06-11,13:19:40.000,162,11075147,4965,0,1749647979,13172.94205995999,29950.676896980003,53329.31695488 2025-06-11,13:19:41.000,162,11075154,5445,0,1749647980,13172.88816948,29489.135110229996,53329.330929120006 2025-06-11,13:19:42.000,162,11075177,5044,0,1749647981,13172.874696859995,27181.672896029995,53329.282019280006 2025-06-11,13:19:43.000,162,11075243,5684,0,1749647982,13172.834278999995,26720.187502319997,53329.2890064 2025-06-11,13:19:44.000,162,11075176,5485,0,1749647983,13172.78038851999,30873.520800059996,53329.26804504 2025-06-11,13:19:45.000,162,11075188,5365,0,1749647984,13172.773652209995,32257.85714598,53329.22612232 2025-06-11,13:19:46.000,162,11075161,6045,0,1749647985,13172.71976172999,30873.379817459994,53329.2191352 2025-06-11,13:19:47.000,162,11075125,5845,0,1749647986,13172.652398629994,27181.369783439994,53329.20516096001 2025-06-11,13:19:48.000,162,11075158,5485,0,1749647987,13172.65913493999,25335.505749029995,53329.24708368 2025-06-11,13:19:49.000,162,11075153,5765,0,1749647988,13172.591771839994,23950.993174860007,53329.24009656 2025-06-11,13:19:50.000,162,11075199,5725,0,1749647989,13172.544617669999,28104.277128689995,53329.20516096001 2025-06-11,13:19:51.000,162,11075149,5405,0,1749647990,13172.510936119994,31334.498656409996,53329.163238240006 2025-06-11,13:19:52.000,162,11075084,5365,0,1749647991,13172.463781949999,28104.22778478,53329.12131552 2025-06-11,13:19:53.000,162,11075153,4885,0,1749647992,13172.416627779989,30873.041459219996,53329.114328400006 2025-06-11,13:19:54.000,162,11075165,5965,0,1749647993,13172.396418849989,32257.427149049996,53329.03747008001 2025-06-11,13:19:55.000,162,11075172,4565,0,1749647994,13172.362737299998,35026.33246218,53328.95362464 2025-06-11,13:19:56.000,162,11075132,5245,0,1749647995,13172.349264679993,28565.663834580002,53328.946637520006 2025-06-11,13:19:57.000,162,11075115,5725,0,1749647996,13172.376209919988,26258.22276777,53328.98157312 2025-06-11,13:19:58.000,162,11075160,4285,0,1749647997,13172.396418849989,25335.188538179995,53328.89772768001 2025-06-11,13:19:59.000,162,11075047,5925,0,1749647998,13172.315583129988,26258.081785169998,53329.0095216 2025-06-11,13:20:00.000,162,11075182,5725,0,1749647999,13172.288637889993,32257.257969929997,53329.0095216 2025-06-11,13:20:01.000,162,11075204,4405,0,1749648000,13172.241483719998,29949.781657469997,53329.0095216 2025-06-11,13:20:02.000,162,11075154,4285,0,1749648001,13172.194329550002,31334.237838600005,53328.96061176 2025-06-11,13:20:03.000,162,11075140,5085,0,1749648002,13172.201065859997,29488.268067240002,53328.88375344 2025-06-11,13:20:04.000,162,11075138,4445,0,1749648003,13172.194329550002,29949.690018780006,53328.757985280005 2025-06-11,13:20:05.000,162,11075216,4004,0,1749648004,13172.201065859997,33180.01023432,53328.88375344 2025-06-11,13:20:06.000,162,11075202,5405,0,1749648005,13172.187593239993,28103.72729655,53328.806895120004 2025-06-11,13:20:07.000,162,11075156,4245,0,1749648006,13172.194329550002,30872.562118379996,53328.876766320005 2025-06-11,13:20:08.000,162,11075192,4685,0,1749648007,13172.187593239993,31334.026364699996,53328.876766320005 2025-06-11,13:20:09.000,162,11075171,5965,0,1749648008,13172.248220029993,29026.627592670004,53328.84881784001 2025-06-11,13:20:10.000,162,11075228,5365,0,1749648009,13172.147175379992,28103.713198290003,53328.79990800001 2025-06-11,13:20:11.000,162,11075125,5805,0,1749648010,13172.106757519992,31334.019315569996,53328.82086936001 2025-06-11,13:20:12.000,162,11075180,5325,0,1749648011,13172.133702760002,31795.45536537,53328.778946640006 2025-06-11,13:20:13.000,162,11075226,5525,0,1749648012,13172.140439069997,26719.257017159995,53328.73003680001 2025-06-11,13:20:14.000,162,11075167,5605,0,1749648013,13172.113493830002,30872.428184909993,53328.73702392 2025-06-11,13:20:15.000,162,11075123,5925,0,1749648014,13172.120230139997,30872.35064448,53328.62523 2025-06-11,13:20:16.000,162,11075188,5245,0,1749648015,13172.133702760002,28103.56516656,53328.73003680001 2025-06-11,13:20:17.000,162,11075147,5925,0,1749648016,13172.106757519992,33641.227761090006,53328.78593376 2025-06-11,13:20:18.000,162,11075176,5205,0,1749648017,13172.093284900002,28564.973019840007,53328.73702392 2025-06-11,13:20:19.000,162,11075184,5365,0,1749648018,13172.052867040002,28564.944823319995,53328.74401104 2025-06-11,13:20:20.000,162,11075162,5445,0,1749648019,13172.012449180002,26257.56014955,53328.79292088 2025-06-11,13:20:21.000,162,11075186,4365,0,1749648020,13172.012449180002,30872.294251440006,53328.79292088 2025-06-11,13:20:22.000,162,11075216,5485,0,1749648021,13171.992240250001,31333.63866255,53328.72304968 2025-06-11,13:20:23.000,162,11075004,4405,0,1749648022,13172.012449180002,26719.03849413,53328.709075440005 2025-06-11,13:20:24.000,162,11075002,4365,0,1749648023,13171.998976559997,28564.87433202,53328.59728152 2025-06-11,13:20:25.000,162,11075022,4445,0,1749648024,13172.093284900002,30410.7313173,53328.68811408 2025-06-11,13:20:26.000,162,11074996,5165,0,1749648025,13172.046130729992,33179.64367956,53328.60426864001 2025-06-11,13:20:27.000,162,11075209,5565,0,1749648026,13172.039394419997,25334.582313000006,53328.68112696001 2025-06-11,13:20:28.000,162,11075168,5405,0,1749648027,13172.073075970002,30410.815906860007,53328.6951012 2025-06-11,13:20:29.000,162,11075122,5525,0,1749648028,13172.012449180002,31333.751448630006,53328.58330728001 2025-06-11,13:20:30.000,162,11075165,5805,0,1749648029,13172.046130729992,30410.872299900002,53328.60426864001 2025-06-11,13:20:31.000,162,11075118,4525,0,1749648030,13172.039394419997,29026.394971379996,53328.64619136 2025-06-11,13:20:32.000,162,11075187,5845,0,1749648031,13172.012449180002,28103.522871780006,53328.63221712001 2025-06-11,13:20:33.000,162,11075161,5684,0,1749648032,13171.998976559997,32256.7574817,53328.63221712001 2025-06-11,13:20:34.000,162,11075136,5085,0,1749648033,13172.025921799992,34564.163302860004,53328.58330728001 2025-06-11,13:20:35.000,162,11075158,5285,0,1749648034,13171.972031320001,26719.080788909996,53328.52741032 2025-06-11,13:20:36.000,162,11075129,6005,0,1749648035,13171.965295009992,26257.651788240008,53328.5553588 2025-06-11,13:20:37.000,162,11075122,5445,0,1749648036,13171.951822390001,29487.993151169998,53328.56234592001 2025-06-11,13:20:38.000,162,11075117,5965,0,1749648037,13171.965295009992,27180.714214349995,53328.60426864001 2025-06-11,13:20:39.000,162,11075087,5725,0,1749648038,13171.965295009992,25796.307377129997,53328.5553588 2025-06-11,13:20:40.000,162,11075158,5365,0,1749648039,13171.985503939992,34102.811842619994,53328.60426864001 2025-06-11,13:20:41.000,162,11075194,4365,0,1749648040,13171.998976559997,29026.627592670004,53328.62523 2025-06-11,13:20:42.000,162,11075116,4725,0,1749648041,13172.025921799992,25334.836081679998,53328.57632016 2025-06-11,13:20:43.000,162,11075144,5245,0,1749648042,13172.086548589992,27642.29829588,53328.56933304 2025-06-11,13:20:44.000,162,11075178,4565,0,1749648043,13172.160647999997,32257.08174168,53328.56234592001 2025-06-11,13:20:45.000,162,11075144,5405,0,1749648044,13172.228011099993,30872.632609680004,53328.51343608001 2025-06-11,13:20:46.000,162,11075140,5285,0,1749648045,13172.288637889993,29026.747427880007,53328.590294400004 2025-06-11,13:20:47.000,162,11075131,5884,0,1749648046,13172.349264679993,29488.261018110003,53328.60426864001 2025-06-11,13:20:48.000,162,11075123,6005,0,1749648047,13172.389682539993,29488.253968980003,53328.5553588 2025-06-11,13:20:49.000,162,11075147,5884,0,1749648048,13172.423364089998,30872.773592280006,53328.62523 2025-06-11,13:20:50.000,162,11075095,5965,0,1749648049,13172.470518259994,28565.410065899996,53328.71606256 2025-06-11,13:20:51.000,162,11075106,4765,0,1749648050,13172.463781949999,25796.561145810003,53328.66715272 2025-06-11,13:20:52.000,162,11075116,5485,0,1749648051,13172.490727189994,23950.809897479994,53328.67413984 2025-06-11,13:20:53.000,162,11075132,5085,0,1749648052,13172.531145049994,30872.914574880007,53328.67413984 2025-06-11,13:20:54.000,162,11075122,5605,0,1749648053,13172.57829921999,25335.287226,53328.6951012 2025-06-11,13:20:55.000,162,11075142,5245,0,1749648054,13172.62545339,29027.15627742,53328.6951012 2025-06-11,13:20:56.000,162,11075113,4885,0,1749648055,13172.64566232,31334.61144249,53328.78593376 2025-06-11,13:20:57.000,162,11075156,4445,0,1749648056,13172.692816489995,27642.869275410005,53328.82086936001 2025-06-11,13:20:58.000,162,11075205,4725,0,1749648057,13172.69955279999,26719.940782770005,53328.7649724 2025-06-11,13:20:59.000,162,11075175,5925,0,1749648058,13172.68608018,28565.917603259993,53328.78593376 2025-06-11,13:21:00.000,162,11075177,5645,0,1749648059,13172.70628911,32719.30729404,53328.78593376 2025-06-11,13:21:01.000,162,11075161,5725,0,1749648060,13172.773652209995,28566.037438469997,53328.73702392 2025-06-11,13:21:02.000,162,11075110,5365,0,1749648061,13172.78038851999,27643.130093219996,53328.74401104 2025-06-11,13:21:03.000,162,11075180,5485,0,1749648062,13172.834278999995,33180.842031659995,53328.827856480006 2025-06-11,13:21:04.000,162,11075172,5205,0,1749648063,13172.94879627,25797.301304459994,53328.827856480006 2025-06-11,13:21:05.000,162,11075192,5525,0,1749648064,13172.96226888999,27643.25697756,53328.8348436 2025-06-11,13:21:06.000,162,11075168,5245,0,1749648065,13173.002686749991,30412.211634599997,53328.86977920001 2025-06-11,13:21:07.000,162,11075126,5365,0,1749648066,13173.076786159996,34565.63657103,53328.925676160005 2025-06-11,13:21:08.000,162,11075246,5245,0,1749648067,13173.117204019996,28566.432189750005,53328.91170192 2025-06-11,13:21:09.000,162,11075166,5605,0,1749648068,13173.117204019996,24874.6265805,53328.95362464 2025-06-11,13:21:10.000,162,11075150,5285,0,1749648069,13173.177830809997,32258.421076380007,53328.946637520006 2025-06-11,13:21:11.000,162,11075175,5605,0,1749648070,13173.157621879996,32258.51271507,53328.9047148 2025-06-11,13:21:12.000,162,11075105,5845,0,1749648071,13173.191303430001,31797.111910919994,53328.91170192 2025-06-11,13:21:13.000,162,11075132,4285,0,1749648072,13173.251930220002,31335.711106770003,53329.05144432 2025-06-11,13:21:14.000,162,11075167,5925,0,1749648073,13173.265402839992,30874.310302619997,53329.06541856001 2025-06-11,13:21:15.000,162,11075124,5285,0,1749648074,13173.319293319997,21183.23686992,53329.10734128001 2025-06-11,13:21:16.000,162,11075144,4325,0,1749648075,13173.339502249997,23952.18447783,53329.10035416 2025-06-11,13:21:17.000,162,11075134,5205,0,1749648076,13173.413601660002,29028.523808640006,53329.142276880004 2025-06-11,13:21:18.000,162,11075095,5565,0,1749648077,13173.440546899998,31335.91553154,53329.12830264 2025-06-11,13:21:19.000,162,11075123,5965,0,1749648078,13173.460755829998,31336.05651414,53329.10035416 2025-06-11,13:21:20.000,162,11075190,4765,0,1749648079,13173.494437380003,31335.986022840007,53329.10035416 2025-06-11,13:21:21.000,162,11075175,5684,0,1749648080,13173.501173689998,29951.558038229996,53329.15625112001 2025-06-11,13:21:22.000,162,11075167,5925,0,1749648081,13173.575273099988,27182.673872490006,53329.12131552 2025-06-11,13:21:23.000,162,11075157,4965,0,1749648082,13173.615690959989,32720.526793530007,53329.12830264 2025-06-11,13:21:24.000,162,11075148,5285,0,1749648083,13173.656108819989,30413.212611060007,53329.212148080005 2025-06-11,13:21:25.000,162,11075146,5285,0,1749648084,13173.703262989999,31797.654693930002,53329.2191352 2025-06-11,13:21:26.000,162,11075154,5525,0,1749648085,13173.790835019994,30874.74029955,53329.33791624 2025-06-11,13:21:27.000,162,11075136,5245,0,1749648086,13173.851461809994,29490.291167550007,53329.32394200001 2025-06-11,13:21:28.000,162,11075189,5005,0,1749648087,13173.89861597999,28567.383822300006,53329.30298064001 2025-06-11,13:21:29.000,162,11075111,6124,0,1749648088,13173.992924319995,31797.8591187,53329.40778744 2025-06-11,13:21:30.000,162,11075192,5365,0,1749648089,13174.02660587,31797.901413479995,53329.38682608 2025-06-11,13:21:31.000,162,11075150,5325,0,1749648090,13174.08049634999,27183.103869419996,53329.449710160006 2025-06-11,13:21:32.000,162,11075177,5725,0,1749648091,13174.12091420999,30874.987019099994,53329.40778744 2025-06-11,13:21:33.000,162,11075139,5845,0,1749648092,13174.12091420999,29490.495592320003,53329.57547832 2025-06-11,13:21:34.000,162,11075189,5765,0,1749648093,13174.174804689996,29028.960854699995,53329.5335556 2025-06-11,13:21:35.000,162,11075139,5765,0,1749648094,13174.201749929991,29490.460346670006,53329.61041392001 2025-06-11,13:21:36.000,162,11075108,5445,0,1749648095,13174.174804689996,29951.924592990006,53329.56849120001 2025-06-11,13:21:37.000,162,11075138,4485,0,1749648096,13174.195013619996,30413.431134090002,53329.5335556 2025-06-11,13:21:38.000,162,11075142,4485,0,1749648097,13174.174804689996,29028.967903829995,53329.56150408 2025-06-11,13:21:39.000,162,11075142,5245,0,1749648098,13174.18827731,28567.46136273,53329.55451696 2025-06-11,13:21:40.000,162,11075184,5005,0,1749648099,13174.174804689996,28106.011214669998,53329.63836240001 2025-06-11,13:21:41.000,162,11075122,5365,0,1749648100,13174.174804689996,31336.36667586,53329.673298 2025-06-11,13:21:42.000,162,11075141,5565,0,1749648101,13174.2489041,30874.76144694,53329.69425936 2025-06-11,13:21:43.000,162,11075111,5965,0,1749648102,13174.302794579991,29951.769512130006,53329.79207904 2025-06-11,13:21:44.000,162,11075151,5645,0,1749648103,13174.370157680001,31336.148152830006,53329.79906616 2025-06-11,13:21:45.000,162,11075159,5925,0,1749648104,13174.437520779997,26259.710134199995,53329.82002752 2025-06-11,13:21:46.000,162,11075181,4885,0,1749648105,13174.491411260002,30874.43718696,53329.79906616 2025-06-11,13:21:47.000,162,11075101,4925,0,1749648106,13174.484674949992,33181.807762469994,53329.82701464001 2025-06-11,13:21:48.000,162,11075118,4525,0,1749648107,13174.491411260002,28105.447284270005,53329.77111768 2025-06-11,13:21:49.000,162,11075177,5845,0,1749648108,13174.511620190002,32258.745336360007,53329.75714344001 2025-06-11,13:21:50.000,162,11075088,5325,0,1749648109,13174.525092809992,30874.303253489998,53329.84098888 2025-06-11,13:21:51.000,162,11075127,4885,0,1749648110,13174.578983289997,26720.864218799994,53329.84098888 2025-06-11,13:21:52.000,162,11075157,5925,0,1749648111,13174.578983289997,31335.72520503,53329.88989872 2025-06-11,13:21:53.000,162,11075180,5365,0,1749648112,13174.619401149997,33643.08873141,53329.88989872 2025-06-11,13:21:54.000,162,11075170,5205,0,1749648113,13174.700236869998,29951.276073030007,53329.99470552001 2025-06-11,13:21:55.000,162,11075156,5245,0,1749648114,13174.693500560003,31335.72520503,53329.92483432001 2025-06-11,13:21:56.000,162,11075188,5165,0,1749648115,13174.787808899993,33181.75136943,53329.93880856 2025-06-11,13:21:57.000,162,11075145,5684,0,1749648116,13174.787808899993,27643.926644909996,53329.94579568001 2025-06-11,13:21:58.000,162,11075196,5525,0,1749648117,13174.814754139989,29489.825924970006,53329.882911600005 2025-06-11,13:21:59.000,162,11075122,5684,0,1749648118,13174.834963069989,27643.764514919996,53329.931821440005 2025-06-11,13:22:00.000,162,11075150,5245,0,1749648119,13174.888853549994,23028.910577820003,53329.931821440005 2025-06-11,13:22:01.000,162,11075136,4525,0,1749648120,13174.875380929989,29028.10086084,53329.9877184 2025-06-11,13:22:02.000,162,11075176,5365,0,1749648121,13174.841699379998,28105.094827769994,53330.050602480005 2025-06-11,13:22:03.000,162,11075147,5805,0,1749648122,13174.868644619994,28105.0313856,53329.97374416001 2025-06-11,13:22:04.000,162,11075152,5325,0,1749648123,13174.868644619994,33181.215635550005,53330.07156384001 2025-06-11,13:22:05.000,162,11075151,5645,0,1749648124,13174.828226759993,27182.060598180004,53330.0575896 2025-06-11,13:22:06.000,162,11075153,5645,0,1749648125,13174.909062479994,30412.33851894,53330.11348656001 2025-06-11,13:22:07.000,162,11075111,4925,0,1749648126,13174.983161889999,35027.058522570005,53330.12047368001 2025-06-11,13:22:08.000,162,11075133,5884,0,1749648127,13175.050524989994,29489.26199457,53330.050602480005 2025-06-11,13:22:09.000,162,11075145,5765,0,1749648128,13175.1246244,25797.428188799997,53330.0575896 2025-06-11,13:22:10.000,162,11075117,4845,0,1749648129,13175.16504226,29489.283141959997,53330.11348656001 2025-06-11,13:22:11.000,162,11075129,4605,0,1749648130,13175.16504226,28104.87630474,53330.169383520006 2025-06-11,13:22:12.000,162,11075128,5445,0,1749648131,13175.19872380999,27181.968959489997,53330.19034488001 2025-06-11,13:22:13.000,162,11075126,5365,0,1749648132,13175.19872380999,29027.93873085,53330.22528048 2025-06-11,13:22:14.000,162,11075183,6045,0,1749648133,13175.252614289995,26720.589302730004,53330.21130624001 2025-06-11,13:22:15.000,162,11075116,5365,0,1749648134,13175.293032149995,27643.56009015,53330.16239640001 2025-06-11,13:22:16.000,162,11075109,4965,0,1749648135,13175.252614289995,26720.511762299997,53330.169383520006 2025-06-11,13:22:17.000,162,11075173,5684,0,1749648136,13175.28629584,29027.910534330003,53330.23925472001 2025-06-11,13:22:18.000,162,11075170,4525,0,1749648137,13175.34692263,27182.025352530007,53330.27419032 2025-06-11,13:22:19.000,162,11075171,5765,0,1749648138,13175.38060417999,31796.780601809995,53330.28816456001 2025-06-11,13:22:20.000,162,11075160,5365,0,1749648139,13175.434494659996,29489.346584130006,53330.3021388 2025-06-11,13:22:21.000,162,11075120,4685,0,1749648140,13175.48838514,35027.072620830004,53330.30912592001 2025-06-11,13:22:22.000,162,11075130,5405,0,1749648141,13175.495121449996,32258.18140596,53330.35803576001 2025-06-11,13:22:23.000,162,11075127,5684,0,1749648142,13175.508594070001,32258.20255335,53330.385984240005 2025-06-11,13:22:24.000,162,11075132,5325,0,1749648143,13175.569220860001,29027.734306080005,53330.39995848 2025-06-11,13:22:25.000,162,11075112,4125,0,1749648144,13175.589429790001,31796.611422689995,53330.40694560001 2025-06-11,13:22:26.000,162,11075136,4365,0,1749648145,13175.582693479992,32258.054521619997,53330.36502288 2025-06-11,13:22:27.000,162,11075215,5925,0,1749648146,13175.582693479992,30412.084750259994,53330.34406152 2025-06-11,13:22:28.000,162,11075077,4765,0,1749648147,13175.569220860001,28104.657781710004,53330.34406152 2025-06-11,13:22:29.000,162,11075098,5325,0,1749648148,13175.562484549991,30873.541947449994,53330.35803576001 2025-06-11,13:22:30.000,162,11075116,4285,0,1749648149,13175.535539309996,31796.533882260002,53330.42790696001 2025-06-11,13:22:31.000,162,11075144,5125,0,1749648150,13175.542275619991,36411.3032298,53330.39297136 2025-06-11,13:22:32.000,162,11075194,5485,0,1749648151,13175.515330379996,31796.526833130003,53330.46284256 2025-06-11,13:22:33.000,162,11075155,4845,0,1749648152,13175.535539309996,29027.77660086,53330.47681680001 2025-06-11,13:22:34.000,162,11075169,4965,0,1749648153,13175.589429790001,31335.133078109997,53330.41393272 2025-06-11,13:22:35.000,162,11075075,5845,0,1749648154,13175.582693479992,24874.513794419996,53330.47681680001 2025-06-11,13:22:36.000,162,11075207,5725,0,1749648155,13175.582693479992,30873.788667,53330.4418812 2025-06-11,13:22:37.000,162,11075077,5765,0,1749648156,13175.562484549991,27643.447304069996,53330.44886832001 2025-06-11,13:22:38.000,162,11075109,5605,0,1749648157,13175.569220860001,31796.766503549996,53330.39297136 2025-06-11,13:22:39.000,162,11075126,5325,0,1749648158,13175.495121449996,30412.373764589996,53330.35803576001 2025-06-11,13:22:40.000,162,11075148,5365,0,1749648159,13175.501857759991,29027.96692737,53330.39297136 2025-06-11,13:22:41.000,162,11075114,5565,0,1749648160,13175.441230969991,28105.02433647,53330.37201 2025-06-11,13:22:42.000,162,11075093,5765,0,1749648161,13175.434494659996,30873.852109169995,53330.37201 2025-06-11,13:22:43.000,162,11075099,4925,0,1749648162,13175.441230969991,26720.575204470006,53330.35104864 2025-06-11,13:22:44.000,162,11075087,5605,0,1749648163,13175.434494659996,31796.851093110003,53330.385984240005 2025-06-11,13:22:45.000,162,11075130,5325,0,1749648164,13175.461439899991,26720.666843159997,53330.267203200005 2025-06-11,13:22:46.000,162,11075051,5645,0,1749648165,13175.434494659996,23951.839070460002,53330.37201 2025-06-11,13:22:47.000,162,11075153,6045,0,1749648166,13175.461439899991,30874.12702524,53330.337074400006 2025-06-11,13:22:48.000,162,11075127,5684,0,1749648167,13175.461439899991,28105.249908629994,53330.37899712001 2025-06-11,13:22:49.000,162,11075188,5245,0,1749648168,13175.42775835,31797.18240222,53330.337074400006 2025-06-11,13:22:50.000,162,11075149,4605,0,1749648169,13175.394076799996,29028.389875170004,53330.32310016 2025-06-11,13:22:51.000,162,11075134,5365,0,1749648170,13175.36713156,26721.005201399996,53330.30912592001 2025-06-11,13:22:52.000,162,11075151,5605,0,1749648171,13175.3267137,30412.916547600005,53330.29515168 2025-06-11,13:22:53.000,162,11075160,5085,0,1749648172,13175.29976845999,32720.357614409993,53330.35803576001 2025-06-11,13:22:54.000,162,11075089,5845,0,1749648173,13175.19872380999,28105.538922959997,53330.35803576001 2025-06-11,13:22:55.000,162,11075108,5285,0,1749648174,13175.191987499995,26721.026348789994,53330.3021388 2025-06-11,13:22:56.000,162,11075148,5405,0,1749648175,13175.14483333,31335.830941980006,53330.22528048 2025-06-11,13:22:57.000,162,11075128,5245,0,1749648176,13175.090942849994,30412.853105429997,53330.28816456001 2025-06-11,13:22:58.000,162,11075224,5485,0,1749648177,13175.003370819999,27182.476496849995,53330.337074400006 2025-06-11,13:22:59.000,162,11075173,5725,0,1749648178,13175.003370819999,29489.832974100005,53330.39995848 2025-06-11,13:23:00.000,162,11075091,5725,0,1749648179,13174.956216649989,33643.152173580005,53330.36502288 2025-06-11,13:23:01.000,162,11075110,5445,0,1749648180,13174.969689269994,29489.818875840007,53330.3021388 2025-06-11,13:23:02.000,162,11075112,5285,0,1749648181,13174.922535099999,30874.366695660006,53330.25322896 2025-06-11,13:23:03.000,162,11075114,5245,0,1749648182,13174.936007719989,29951.381809979997,53330.2322676 2025-06-11,13:23:04.000,162,11075106,5325,0,1749648183,13174.855171999989,25798.055561369998,53330.19034488001 2025-06-11,13:23:05.000,162,11075111,5565,0,1749648184,13174.855171999989,28105.419087750008,53330.19034488001 2025-06-11,13:23:06.000,162,11075132,5325,0,1749648185,13174.848435689993,31335.830941980006,53330.148422160004 2025-06-11,13:23:07.000,162,11075165,4885,0,1749648186,13174.740654729998,31335.809794589994,53330.14143504001 2025-06-11,13:23:08.000,162,11075092,5405,0,1749648187,13174.713709489988,27643.926644909996,53330.13444792 2025-06-11,13:23:09.000,162,11075132,5165,0,1749648188,13174.727182109993,27643.919595779997,53330.17637064 2025-06-11,13:23:10.000,162,11075148,5445,0,1749648189,13174.733918419988,31335.711106770003,53330.19034488001 2025-06-11,13:23:11.000,162,11075153,5765,0,1749648190,13174.747391039993,30874.218663930005,53330.169383520006 2025-06-11,13:23:12.000,162,11075144,5445,0,1749648191,13174.727182109993,27643.842055350004,53330.23925472001 2025-06-11,13:23:13.000,162,11075172,5285,0,1749648192,13174.706973179993,28105.34859645,53330.169383520006 2025-06-11,13:23:14.000,162,11075130,4405,0,1749648193,13174.673291630002,30874.218663930005,53330.13444792 2025-06-11,13:23:15.000,162,11075172,5245,0,1749648194,13174.565510669992,31797.18240222,53330.099512320005 2025-06-11,13:23:16.000,162,11075108,5325,0,1749648195,13174.592455910002,25336.457381579996,53329.97374416001 2025-06-11,13:23:17.000,162,11075070,5325,0,1749648196,13174.558774359997,27182.342563380007,53330.03662824 2025-06-11,13:23:18.000,162,11075107,4925,0,1749648197,13174.531829120002,25336.485578100008,53330.02265400001 2025-06-11,13:23:19.000,162,11075053,5805,0,1749648198,13174.518356499997,31797.316335690004,53329.93880856 2025-06-11,13:23:20.000,162,11075075,5884,0,1749648199,13174.498147569997,27182.546988150003,53329.9877184 2025-06-11,13:23:21.000,162,11075067,5684,0,1749648200,13174.531829120002,25336.598364179998,53330.04361536001 2025-06-11,13:23:22.000,162,11075091,5605,0,1749648201,13174.484674949992,25798.083757889995,53330.0575896 2025-06-11,13:23:23.000,162,11075089,5805,0,1749648202,13174.450993400002,31335.809794589994,53330.02964112 2025-06-11,13:23:24.000,162,11075092,5085,0,1749648203,13174.430784470002,29489.938711049996,53330.02964112 2025-06-11,13:23:25.000,162,11075115,4765,0,1749648204,13174.403839229992,30874.416039570002,53329.94579568001 2025-06-11,13:23:26.000,162,11075152,5325,0,1749648205,13174.336476129996,32720.258926590002,53329.9178472 2025-06-11,13:23:27.000,162,11075003,5925,0,1749648206,13174.296058269996,28105.468431660003,53329.89688584 2025-06-11,13:23:28.000,162,11074960,5044,0,1749648207,13174.262376719991,25336.520823750005,53329.87592448001 2025-06-11,13:23:29.000,162,11075148,5725,0,1749648208,13174.22869517,24875.049528300005,53329.85496312001 2025-06-11,13:23:30.000,162,11075094,5325,0,1749648209,13174.26911303,30874.197516540007,53329.84098888 2025-06-11,13:23:31.000,162,11075084,5445,0,1749648210,13174.22869517,29951.254925639994,53329.80605328001 2025-06-11,13:23:32.000,162,11075102,5405,0,1749648211,13174.18827731,27182.349612510006,53329.84098888 2025-06-11,13:23:33.000,162,11075094,4445,0,1749648212,13174.174804689996,27643.849104480003,53329.86195024 2025-06-11,13:23:34.000,162,11074987,4965,0,1749648213,13174.093968969995,28105.383842099996,53329.85496312001 2025-06-11,13:23:35.000,162,11074921,5965,0,1749648214,13174.06028741999,30412.81081065,53329.92483432001 2025-06-11,13:23:36.000,162,11075139,4885,0,1749648215,13174.06028741999,30874.26095871,53329.86893736 2025-06-11,13:23:37.000,162,11075145,4845,0,1749648216,13173.992924319995,29489.797728449994,53329.834001760006 2025-06-11,13:23:38.000,162,11075098,4365,0,1749648217,13173.992924319995,28105.33449819,53329.78509192001 2025-06-11,13:23:39.000,162,11075164,5205,0,1749648218,13173.98618801,27643.813858830006,53329.77810480001 2025-06-11,13:23:40.000,162,11075068,4645,0,1749648219,13173.95924276999,30412.676877179998,53329.73618208001 2025-06-11,13:23:41.000,162,11075082,5325,0,1749648220,13173.97945169999,27182.293219469997,53329.72919496 2025-06-11,13:23:42.000,162,11075114,4485,0,1749648221,13173.98618801,24413.394955469994,53329.69425936 2025-06-11,13:23:43.000,162,11075074,5325,0,1749648222,13174.013133249995,26259.399972479994,53329.68028512 2025-06-11,13:23:44.000,162,11075149,5725,0,1749648223,13174.01986955999,27182.335514250008,53329.69425936 2025-06-11,13:23:45.000,162,11075155,5845,0,1749648224,13174.04007848999,31335.689959380004,53329.72919496 2025-06-11,13:23:46.000,162,11075120,5365,0,1749648225,13174.0468148,30412.782614130003,53329.73618208001 2025-06-11,13:23:47.000,162,11075110,5325,0,1749648226,13174.073760039995,27182.42010381,53329.715220720005 2025-06-11,13:23:48.000,162,11075096,5325,0,1749648227,13174.06702373,28105.34859645,53329.666310880006 2025-06-11,13:23:49.000,162,11075076,5285,0,1749648228,13174.02660587,31335.73225416,53329.61740104001 2025-06-11,13:23:50.000,162,11075143,5765,0,1749648229,13174.0468148,27182.391907290003,53329.63137528 2025-06-11,13:23:51.000,162,11075115,4925,0,1749648230,13174.08049634999,30874.246860450003,53329.65233664 2025-06-11,13:23:52.000,162,11075124,4565,0,1749648231,13174.073760039995,29489.868219750002,53329.6034268 2025-06-11,13:23:53.000,162,11075103,5565,0,1749648232,13174.12765052,31335.75340155,53329.62438816 2025-06-11,13:23:54.000,162,11075121,5925,0,1749648233,13174.12765052,29951.290171290006,53329.673298 2025-06-11,13:23:55.000,162,11075110,4405,0,1749648234,13174.08723266,29489.818875840007,53329.68727224001 2025-06-11,13:23:56.000,162,11075105,5605,0,1749648235,13174.10070527999,30412.66277892,53329.61740104001 2025-06-11,13:23:57.000,162,11075147,4845,0,1749648236,13174.14112313999,26259.357677699998,53329.69425936 2025-06-11,13:23:58.000,162,11075122,5205,0,1749648237,13174.14785945,30874.197516540007,53329.764130560005 2025-06-11,13:24:00.000,162,11075138,5405,0,1749648239,13174.18827731,29951.3395152,53329.62438816 2025-06-11,13:24:01.000,162,11075160,5405,0,1749648240,13174.195013619996,29489.938711049996,53329.6034268 2025-06-11,13:24:02.000,162,11075180,5285,0,1749648241,13174.18154099999,29489.945760179995,53329.57547832 2025-06-11,13:24:03.000,162,11075105,4885,0,1749648242,13174.201749929991,29490.009202350004,53329.6034268 2025-06-11,13:24:04.000,162,11075123,4845,0,1749648243,13174.195013619996,23952.269067390007,53329.63836240001 2025-06-11,13:24:05.000,162,11075121,5525,0,1749648244,13174.221958859991,24875.26805133,53329.62438816 2025-06-11,13:24:06.000,162,11075099,5725,0,1749648245,13174.262376719991,29028.629545589996,53329.547529840005 2025-06-11,13:24:07.000,162,11075113,5645,0,1749648246,13174.262376719991,29951.642627790003,53329.61740104001 2025-06-11,13:24:08.000,162,11075122,4405,0,1749648247,13174.329739820001,27644.265003149994,53329.68028512 2025-06-11,13:24:09.000,162,11075110,5325,0,1749648248,13174.343212439991,32259.14713677,53329.70124648 2025-06-11,13:24:10.000,162,11075160,5405,0,1749648249,13174.289321960001,30413.13507063,53329.70823360001 2025-06-11,13:24:11.000,162,11075148,5285,0,1749648250,13174.302794579991,30874.59226782,53329.56849120001 2025-06-11,13:24:12.000,162,11075133,5605,0,1749648251,13174.26911303,30413.14211976,53329.596439680005 2025-06-11,13:24:13.000,162,11075136,3965,0,1749648252,13174.282585649991,31336.141103700007,53329.70124648 2025-06-11,13:24:14.000,162,11075159,5645,0,1749648253,13174.242167789991,33643.61036703001,53329.6034268 2025-06-11,13:24:15.000,162,11075175,4725,0,1749648254,13174.215222549996,32720.660726999995,53329.645349520004 2025-06-11,13:24:16.000,162,11075137,5845,0,1749648255,13174.22869517,29490.248872769997,53329.68727224001 2025-06-11,13:24:17.000,162,11075126,5405,0,1749648256,13174.195013619996,32259.111891120003,53329.764130560005 2025-06-11,13:24:18.000,162,11075109,4885,0,1749648257,13174.134386829995,32259.14713677,53329.764130560005 2025-06-11,13:24:19.000,162,11075089,5565,0,1749648258,13174.10744159,30874.75439781,53329.70124648 2025-06-11,13:24:20.000,162,11075072,5245,0,1749648259,13174.12765052,30413.247856710004,53329.70823360001 2025-06-11,13:24:21.000,162,11075137,5884,0,1749648260,13174.114177899995,34105.095760740005,53329.72919496 2025-06-11,13:24:22.000,162,11075144,5405,0,1749648261,13174.08723266,26259.96390288,53329.72919496 2025-06-11,13:24:23.000,162,11075115,4645,0,1749648262,13174.06702373,29951.889347339995,53329.70823360001 2025-06-11,13:24:24.000,162,11075136,5044,0,1749648263,13174.06702373,27182.934690299997,53329.63836240001 2025-06-11,13:24:25.000,162,11075077,4925,0,1749648264,13174.073760039995,31336.317331950006,53329.63137528 2025-06-11,13:24:26.000,162,11075179,4605,0,1749648265,13174.0468148,27644.413034879995,53329.6034268 2025-06-11,13:24:27.000,162,11075091,5565,0,1749648266,13174.00639694,31336.267988039996,53329.69425936 2025-06-11,13:24:28.000,162,11075080,5285,0,1749648267,13173.97945169999,30413.332446269997,53329.666310880006 2025-06-11,13:24:29.000,162,11074971,5645,0,1749648268,13173.972715389995,31797.704037839998,53329.715220720005 2025-06-11,13:24:30.000,162,11075119,5645,0,1749648269,13173.992924319995,30413.247856710004,53329.72220784 2025-06-11,13:24:31.000,162,11075165,5845,0,1749648270,13174.0468148,25336.90147677,53329.65233664 2025-06-11,13:24:32.000,162,11075076,5125,0,1749648271,13174.06702373,31336.20454587,53329.69425936 2025-06-11,13:24:33.000,162,11075169,5765,0,1749648272,13174.10070527999,29028.8903634,53329.70124648 2025-06-11,13:24:34.000,162,11075119,5725,0,1749648273,13174.18827731,31797.767480010007,53329.68028512 2025-06-11,13:24:35.000,162,11075146,5044,0,1749648274,13174.242167789991,28105.97596902,53329.673298 2025-06-11,13:24:36.000,162,11075128,5405,0,1749648275,13174.296058269996,27644.52582096,53329.56849120001 2025-06-11,13:24:37.000,162,11075102,4365,0,1749648276,13174.302794579991,32720.886299160004,53329.666310880006 2025-06-11,13:24:38.000,162,11075114,5245,0,1749648277,13174.343212439991,28567.538903160006,53329.65233664 2025-06-11,13:24:39.000,162,11075141,5485,0,1749648278,13174.444257089992,32720.9426922,53329.70124648 2025-06-11,13:24:40.000,162,11075075,5845,0,1749648279,13174.498147569997,29490.580181879996,53329.79906616 2025-06-11,13:24:41.000,162,11075160,5365,0,1749648280,13174.491411260002,29952.093772110005,53329.79906616 2025-06-11,13:24:42.000,162,11075167,5684,0,1749648281,13174.437520779997,29029.08773904,53329.882911600005 2025-06-11,13:24:43.000,162,11075139,5565,0,1749648282,13174.477938639997,32259.422052840004,53329.86893736 2025-06-11,13:24:44.000,162,11075112,4445,0,1749648283,13174.471202330002,29029.003149480006,53329.84098888 2025-06-11,13:24:45.000,162,11075071,4845,0,1749648284,13174.471202330002,26721.576180930002,53329.86893736 2025-06-11,13:24:46.000,162,11075145,5605,0,1749648285,13174.504883879992,32720.844004380007,53329.813040400004 2025-06-11,13:24:47.000,162,11075081,4605,0,1749648286,13174.518356499997,26260.083738090005,53329.84098888 2025-06-11,13:24:48.000,162,11075118,5125,0,1749648287,13174.525092809992,33643.84298832,53329.882911600005 2025-06-11,13:24:49.000,162,11075127,5965,0,1749648288,13174.525092809992,29029.024296870004,53329.84098888 2025-06-11,13:24:50.000,162,11075101,5525,0,1749648289,13174.518356499997,30874.888331280003,53329.82701464001 2025-06-11,13:24:51.000,162,11075139,5725,0,1749648290,13174.498147569997,30413.367691919993,53329.847976 2025-06-11,13:24:52.000,162,11075072,4045,0,1749648291,13174.504883879992,29490.474444930005,53329.89688584 2025-06-11,13:24:53.000,162,11075071,5684,0,1749648292,13174.511620190002,28567.524804900007,53329.9877184 2025-06-11,13:24:54.000,162,11075110,5005,0,1749648293,13174.477938639997,28105.954821630003,53330.01566688 2025-06-11,13:24:55.000,162,11075150,4205,0,1749648294,13174.491411260002,27644.441231400007,53330.001692640006 2025-06-11,13:24:56.000,162,11075089,5605,0,1749648295,13174.531829120002,27182.90649378,53329.94579568001 2025-06-11,13:24:57.000,162,11075110,5165,0,1749648296,13174.531829120002,31336.267988039996,53329.89688584 2025-06-11,13:24:58.000,162,11075081,5605,0,1749648297,13174.531829120002,26721.43519833,53329.882911600005 2025-06-11,13:24:59.000,162,11075094,4285,0,1749648298,13174.531829120002,27182.90649378,53329.95976992 2025-06-11,13:25:00.000,162,11075165,5925,0,1749648299,13174.531829120002,27644.335494450002,53329.99470552001 2025-06-11,13:25:01.000,162,11075106,4365,0,1749648300,13174.565510669992,25336.795739819994,53329.96675704 2025-06-11,13:25:02.000,162,11075101,5684,0,1749648301,13174.578983289997,31336.091759789997,53330.01566688 2025-06-11,13:25:03.000,162,11075140,4245,0,1749648302,13174.639610079998,28105.637610780002,53330.0575896 2025-06-11,13:25:04.000,162,11075131,4845,0,1749648303,13174.639610079998,29028.57315255,53330.17637064 2025-06-11,13:25:05.000,162,11075117,5605,0,1749648304,13174.653082700002,25798.21064223,53330.08553808 2025-06-11,13:25:06.000,162,11075137,5565,0,1749648305,13174.733918419988,28567.045464060007,53330.11348656001 2025-06-11,13:25:07.000,162,11075106,5245,0,1749648306,13174.740654729998,23490.692034990003,53330.1274608 2025-06-11,13:25:08.000,162,11075147,5525,0,1749648307,13174.760863659998,33181.93464681,53330.08553808 2025-06-11,13:25:09.000,162,11075161,4845,0,1749648308,13174.841699379998,28105.595316000006,53330.09252520001 2025-06-11,13:25:10.000,162,11075181,5645,0,1749648309,13174.861908309998,26721.195527910008,53330.10649944 2025-06-11,13:25:11.000,162,11075089,5765,0,1749648310,13174.882117239998,30413.1280215,53330.08553808 2025-06-11,13:25:12.000,162,11075096,5125,0,1749648311,13174.922535099999,29490.185430600002,53330.099512320005 2025-06-11,13:25:13.000,162,11075181,4805,0,1749648312,13175.023579749999,29490.22772538,53330.18335776 2025-06-11,13:25:14.000,162,11075113,5645,0,1749648313,13175.070733919994,33182.124973319995,53330.2322676 2025-06-11,13:25:15.000,162,11075121,5525,0,1749648314,13175.1246244,34566.60230184,53330.22528048 2025-06-11,13:25:16.000,162,11075119,4765,0,1749648315,13175.16504226,31336.310282820006,53330.27419032 2025-06-11,13:25:17.000,162,11075116,5165,0,1749648316,13175.20546012,32720.872200900005,53330.21130624001 2025-06-11,13:25:18.000,162,11075157,4765,0,1749648317,13175.26608691,33643.92757788001,53330.32310016 2025-06-11,13:25:19.000,162,11075079,4565,0,1749648318,13175.30650477,31336.55700237,53330.2322676 2025-06-11,13:25:20.000,162,11075130,5325,0,1749648319,13175.313241079995,31336.676837580002,53330.28816456001 2025-06-11,13:25:21.000,162,11075063,5765,0,1749648320,13175.34692263,27183.287146799994,53330.29515168 2025-06-11,13:25:22.000,162,11075118,4125,0,1749648321,13175.40081310999,31336.676837580002,53330.35104864 2025-06-11,13:25:23.000,162,11075119,5645,0,1749648322,13175.38734049,29029.249869029998,53330.33008728001 2025-06-11,13:25:24.000,162,11075155,4685,0,1749648323,13175.441230969991,28567.75742619,53330.33008728001 2025-06-11,13:25:25.000,162,11075134,4285,0,1749648324,13175.481648829991,27644.723196599996,53330.35104864 2025-06-11,13:25:26.000,162,11075128,5165,0,1749648325,13175.46817621,23029.932701669997,53330.434894080005 2025-06-11,13:25:27.000,162,11075131,5605,0,1749648326,13175.522066689991,32259.548937180007,53330.483803920004 2025-06-11,13:25:28.000,162,11075086,5205,0,1749648327,13175.528803000001,29952.107870370004,53330.483803920004 2025-06-11,13:25:29.000,162,11075036,4125,0,1749648328,13175.575957169996,29490.615427530007,53330.49079104 2025-06-11,13:25:30.000,162,11075105,5565,0,1749648329,13175.589429790001,32720.92154481,53330.47681680001 2025-06-11,13:25:31.000,162,11075163,4685,0,1749648330,13175.616375029997,29490.587231009995,53330.49079104 2025-06-11,13:25:32.000,162,11075146,4205,0,1749648331,13175.670265510002,24414.254949330003,53330.51873952 2025-06-11,13:25:33.000,162,11075100,5125,0,1749648332,13175.670265510002,36412.91043144,53330.49777816001 2025-06-11,13:25:34.000,162,11075077,5765,0,1749648333,13175.596166099996,29952.14311602,53330.39297136 2025-06-11,13:25:35.000,162,11075107,4845,0,1749648334,13175.609638720001,32259.548937180007,53330.483803920004 2025-06-11,13:25:36.000,162,11075075,4725,0,1749648335,13175.609638720001,27644.638607040004,53330.49079104 2025-06-11,13:25:37.000,162,11075040,4485,0,1749648336,13175.569220860001,31797.99305217,53330.52572664001 2025-06-11,13:25:38.000,162,11075131,5725,0,1749648337,13175.575957169996,28567.58824707,53330.53271376 2025-06-11,13:25:39.000,162,11075095,4365,0,1749648338,13175.569220860001,29029.038395130003,53330.57463648001 2025-06-11,13:25:40.000,162,11075058,5485,0,1749648339,13175.575957169996,30413.46637974,53330.63752056 2025-06-11,13:25:41.000,162,11075096,4205,0,1749648340,13175.542275619991,30413.381790180007,53330.63053344 2025-06-11,13:25:42.000,162,11075086,4565,0,1749648341,13175.569220860001,26721.477493109996,53330.54668800001 2025-06-11,13:25:43.000,162,11075074,4485,0,1749648342,13175.542275619991,27644.413034879995,53330.59559784001 2025-06-11,13:25:44.000,162,11075179,5525,0,1749648343,13175.535539309996,28567.362674910008,53330.53970088 2025-06-11,13:25:45.000,162,11075120,5125,0,1749648344,13175.555748239996,26259.879313319994,53330.58861072 2025-06-11,13:25:46.000,162,11075094,5285,0,1749648345,13175.501857759991,29951.706069959997,53330.59559784001 2025-06-11,13:25:47.000,162,11075114,4285,0,1749648346,13175.528803000001,29490.270020159995,53330.602584960005 2025-06-11,13:25:48.000,162,11075092,5125,0,1749648347,13175.575957169996,24875.507721750007,53330.63053344 2025-06-11,13:25:49.000,162,11075101,5565,0,1749648348,13175.542275619991,29951.924592990006,53330.73534024 2025-06-11,13:25:50.000,162,11075098,5325,0,1749648349,13175.522066689991,28106.00416554,53330.64450768001 2025-06-11,13:25:51.000,162,11075076,5044,0,1749648350,13175.474912519996,34105.39887333001,53330.65848192 2025-06-11,13:25:52.000,162,11075129,5765,0,1749648351,13175.46817621,29490.51673971,53330.651494800004 2025-06-11,13:25:53.000,162,11075078,5205,0,1749648352,13175.481648829991,29952.00213342,53330.59559784001 2025-06-11,13:25:54.000,162,11075128,5165,0,1749648353,13175.46817621,30413.395888440005,53330.64450768001 2025-06-11,13:25:55.000,162,11075012,5245,0,1749648354,13175.454703589996,29490.432150149994,53330.66546904001 2025-06-11,13:25:56.000,162,11075031,4685,0,1749648355,13175.414285729996,28105.940723370004,53330.6864304 2025-06-11,13:25:57.000,162,11075183,5565,0,1749648356,13175.42775835,25337.112950669994,53330.63752056 2025-06-11,13:25:58.000,162,11074985,4525,0,1749648357,13175.44796728,31797.950757390005,53330.61655920001 2025-06-11,13:25:59.000,162,11075142,4205,0,1749648358,13175.508594070001,28106.116951620003,53330.651494800004 2025-06-11,13:26:00.000,162,11075108,5325,0,1749648359,13175.528803000001,35028.43310292,53330.74232736001 2025-06-11,13:26:01.000,162,11075088,4485,0,1749648360,13175.562484549991,26721.738310920002,53330.70040464 2025-06-11,13:26:02.000,162,11075141,4525,0,1749648361,13175.535539309996,22568.348620139994,53330.67944328 2025-06-11,13:26:03.000,162,11075098,5165,0,1749648362,13175.569220860001,28567.679885759993,53330.63053344 2025-06-11,13:26:04.000,162,11075094,5365,0,1749648363,13175.575957169996,29029.122984689995,53330.74931448 2025-06-11,13:26:05.000,162,11075120,5125,0,1749648364,13175.501857759991,27644.631557910005,53330.65848192 2025-06-11,13:26:06.000,162,11075077,4805,0,1749648365,13175.441230969991,29490.601329269994,53330.70739176 2025-06-11,13:26:07.000,162,11075123,4845,0,1749648366,13175.353658939996,33182.35759461,53330.70040464 2025-06-11,13:26:08.000,162,11075051,4485,0,1749648367,13175.29976845999,28567.545952290006,53330.63053344 2025-06-11,13:26:09.000,162,11075087,5365,0,1749648368,13175.313241079995,29028.946756439997,53330.74931448 2025-06-11,13:26:10.000,162,11075111,5845,0,1749648369,13175.27955952999,24414.050524560007,53330.74232736001 2025-06-11,13:26:11.000,162,11075080,5445,0,1749648370,13175.21893273999,30874.90242954,53330.72835312 2025-06-11,13:26:12.000,162,11075124,4925,0,1749648371,13175.191987499995,30413.353593659995,53330.74232736001 2025-06-11,13:26:13.000,162,11075091,5725,0,1749648372,13175.14483333,31336.317331950006,53330.770275840005 2025-06-11,13:26:14.000,162,11075148,5205,0,1749648373,13175.171778569995,33643.751349629994,53330.72835312 2025-06-11,13:26:15.000,162,11075076,5205,0,1749648374,13175.14483333,30874.846036500006,53330.6864304 2025-06-11,13:26:16.000,162,11075060,5285,0,1749648375,13175.131360709995,30413.360642789994,53330.6864304 2025-06-11,13:26:17.000,162,11075102,4245,0,1749648376,13175.13809701999,24414.015278909996,53330.62354632001 2025-06-11,13:26:18.000,162,11075119,5565,0,1749648377,13175.151569639995,30413.360642789994,53330.62354632001 2025-06-11,13:26:19.000,162,11075081,5725,0,1749648378,13175.16504226,29490.38985537,53330.602584960005 2025-06-11,13:26:20.000,162,11075130,5365,0,1749648379,13175.18525119,30874.846036500006,53330.672456160006 2025-06-11,13:26:21.000,162,11075095,5525,0,1749648380,13175.191987499995,35028.2639238,53330.70040464 2025-06-11,13:26:22.000,162,11075095,5565,0,1749648381,13175.14483333,27183.012230730004,53330.72835312 2025-06-11,13:26:23.000,162,11075106,5005,0,1749648382,13175.11788808999,27183.019279860004,53330.64450768001 2025-06-11,13:26:24.000,162,11075146,5245,0,1749648383,13175.13809701999,31336.38782325,53330.74232736001 2025-06-11,13:26:25.000,162,11075117,5285,0,1749648384,13175.131360709995,29490.439199279994,53330.74931448 2025-06-11,13:26:26.000,162,11074930,5405,0,1749648385,13175.11788808999,29951.917543860007,53330.74232736001 2025-06-11,13:26:27.000,162,11074975,5765,0,1749648386,13175.20546012,31797.774529140006,53330.67944328 2025-06-11,13:26:28.000,162,11074868,4245,0,1749648387,13175.21893273999,24414.064622820006,53330.66546904001 2025-06-11,13:26:29.000,162,11074981,4765,0,1749648388,13175.19872380999,31336.296184560008,53330.69341752001 2025-06-11,13:26:30.000,162,11075080,5285,0,1749648389,13175.171778569995,25798.400968739996,53330.651494800004 2025-06-11,13:26:31.000,162,11074953,5725,0,1749648390,13175.18525119,24875.41608306,53330.61655920001 2025-06-11,13:26:32.000,162,11075083,4765,0,1749648391,13175.17851487999,25798.35162483,53330.770275840005 2025-06-11,13:26:33.000,162,11075100,4325,0,1749648392,13175.1246244,31336.098808919996,53330.73534024 2025-06-11,13:26:34.000,162,11075087,5845,0,1749648393,13175.04378868,27182.73731466,53330.69341752001 2025-06-11,13:26:35.000,162,11075082,5205,0,1749648394,13175.01684343999,29490.107890169995,53330.70040464 2025-06-11,13:26:36.000,162,11075041,5645,0,1749648395,13175.06399761,30413.12097237,53330.73534024 2025-06-11,13:26:37.000,162,11075051,5605,0,1749648396,13175.15830594999,26259.696035939996,53330.6864304 2025-06-11,13:26:38.000,162,11075058,5205,0,1749648397,13175.10441547,30874.528825650006,53330.64450768001 2025-06-11,13:26:39.000,162,11075113,4565,0,1749648398,13175.14483333,30413.071628460006,53330.62354632001 2025-06-11,13:26:40.000,162,11075059,5925,0,1749648399,13175.13809701999,29490.185430600002,53330.58861072 2025-06-11,13:26:41.000,162,11075045,4565,0,1749648400,13175.13809701999,29490.143135820006,53330.58861072 2025-06-11,13:26:42.000,162,11075031,5684,0,1749648401,13175.19872380999,27182.666823360007,53330.69341752001 2025-06-11,13:26:43.000,162,11075095,5405,0,1749648402,13175.171778569995,31336.06356327,53330.66546904001 2025-06-11,13:26:44.000,162,11075040,4325,0,1749648403,13175.18525119,31336.119956309994,53330.651494800004 2025-06-11,13:26:45.000,162,11075097,4725,0,1749648404,13175.22566905,29951.755413870007,53330.721366000005 2025-06-11,13:26:46.000,162,11075039,4885,0,1749648405,13175.24587798,29028.75642993,53330.76328872001 2025-06-11,13:26:47.000,162,11074986,5205,0,1749648406,13175.272823219995,28567.334478389996,53330.6864304 2025-06-11,13:26:48.000,162,11075084,5205,0,1749648407,13175.23914166999,29951.762463000006,53330.65848192 2025-06-11,13:26:49.000,162,11075101,5725,0,1749648408,13175.22566905,25798.49965656,53330.6864304 2025-06-11,13:26:50.000,162,11074931,4925,0,1749648409,13175.252614289995,28567.503657509995,53330.64450768001 2025-06-11,13:26:51.000,162,11074962,5085,0,1749648410,13175.29976845999,30874.951773449997,53330.672456160006 2025-06-11,13:26:52.000,162,11075010,5245,0,1749648411,13175.333450009995,27644.575164869995,53330.56066224 2025-06-11,13:26:53.000,162,11075077,4805,0,1749648412,13175.353658939996,31336.592248019995,53330.63053344 2025-06-11,13:26:54.000,162,11075030,5085,0,1749648413,13175.40754942,28106.335474649997,53330.73534024 2025-06-11,13:26:55.000,162,11075040,4325,0,1749648414,13175.373867869996,31798.415999970006,53330.70739176 2025-06-11,13:26:56.000,162,11075102,4445,0,1749648415,13175.394076799996,27183.55501374,53330.651494800004 2025-06-11,13:26:57.000,162,11075095,5684,0,1749648416,13175.42775835,29952.580162080005,53330.71437888001 2025-06-11,13:26:58.000,162,11075073,5565,0,1749648417,13175.333450009995,30875.628489929994,53330.67944328 2025-06-11,13:26:59.000,162,11075099,5485,0,1749648418,13175.313241079995,31337.057490599997,53330.61655920001 2025-06-11,13:27:00.000,162,11075042,5405,0,1749648419,13175.31997738999,32260.042376280006,53330.651494800004 2025-06-11,13:27:01.000,162,11075105,4885,0,1749648420,13175.373867869996,27645.110898750005,53330.6864304 2025-06-11,13:27:02.000,162,11075083,4805,0,1749648421,13175.42775835,25799.14817652,53330.71437888001 2025-06-11,13:27:03.000,162,11075095,4565,0,1749648422,13175.421022039991,25799.077685220007,53330.77726296 2025-06-11,13:27:04.000,162,11075117,4685,0,1749648423,13175.434494659996,30413.995064489995,53330.69341752001 2025-06-11,13:27:05.000,162,11075032,4245,0,1749648424,13175.44796728,25799.070636090008,53330.69341752001 2025-06-11,13:27:06.000,162,11075102,4325,0,1749648425,13175.48838514,29029.56707988,53330.73534024 2025-06-11,13:27:07.000,162,11075128,4205,0,1749648426,13175.42775835,27183.54091548,53330.721366000005 2025-06-11,13:27:08.000,162,11075160,5245,0,1749648427,13175.42775835,28106.532850289994,53330.651494800004 2025-06-11,13:27:09.000,162,11075139,5684,0,1749648428,13175.373867869996,29490.989031420002,53330.65848192 2025-06-11,13:27:10.000,162,11075036,5085,0,1749648429,13175.434494659996,29029.36970424,53330.6864304 2025-06-11,13:27:11.000,162,11074984,5085,0,1749648430,13175.42775835,31798.253869980006,53330.66546904001 2025-06-11,13:27:12.000,162,11074968,4285,0,1749648431,13175.495121449996,27644.82893355,53330.71437888001 2025-06-11,13:27:13.000,162,11074946,5205,0,1749648432,13175.528803000001,29490.70001709,53330.76328872001 2025-06-11,13:27:14.000,162,11075082,5044,0,1749648433,13175.569220860001,26260.203573299994,53330.66546904001 2025-06-11,13:27:15.000,162,11075066,4845,0,1749648434,13175.575957169996,27183.181409850004,53330.64450768001 2025-06-11,13:27:16.000,162,11075098,5245,0,1749648435,13175.602902409992,27644.70204921,53330.672456160006 2025-06-11,13:27:17.000,162,11075064,5205,0,1749648436,13175.703947059992,36412.91043144,53330.71437888001 2025-06-11,13:27:18.000,162,11075097,5445,0,1749648437,13175.697210749997,25798.612442640006,53330.7563016 2025-06-11,13:27:19.000,162,11075092,4165,0,1749648438,13175.697210749997,25337.000164590005,53330.63053344 2025-06-11,13:27:20.000,162,11075041,5925,0,1749648439,13175.690474440002,29028.798724709995,53330.67944328 2025-06-11,13:27:21.000,162,11075095,5645,0,1749648440,13175.724155989992,33643.54692486,53330.72835312 2025-06-11,13:27:22.000,162,11075054,5085,0,1749648441,13175.778046469997,24413.768559360004,53330.65848192 2025-06-11,13:27:23.000,162,11075036,5044,0,1749648442,13175.831936950002,27644.18746272,53330.74931448 2025-06-11,13:27:24.000,162,11075071,5645,0,1749648443,13175.892563740003,29028.622496459997,53330.80521144 2025-06-11,13:27:25.000,162,11075082,4285,0,1749648444,13175.899300049998,31797.464367420005,53330.74931448 2025-06-11,13:27:26.000,162,11075099,5805,0,1749648445,13175.959926839998,35027.79163209,53330.74931448 2025-06-11,13:27:27.000,162,11075072,4245,0,1749648446,13175.946454219993,29028.460366469997,53330.73534024 2025-06-11,13:27:28.000,162,11074956,4365,0,1749648447,13175.932981599988,29028.460366469997,53330.79822432 2025-06-11,13:27:29.000,162,11075105,4685,0,1749648448,13175.932981599988,25797.985070070004,53330.7563016 2025-06-11,13:27:30.000,162,11074957,5645,0,1749648449,13175.892563740003,32258.695992449997,53330.67944328 2025-06-11,13:27:31.000,162,11074989,4685,0,1749648450,13175.892563740003,29028.312334739996,53330.71437888001 2025-06-11,13:27:32.000,162,11075061,5525,0,1749648451,13175.858882189998,27643.72926927,53330.819185680004 2025-06-11,13:27:33.000,162,11075076,5085,0,1749648452,13175.831936950002,31335.450288959997,53330.819185680004 2025-06-11,13:27:34.000,162,11075093,5684,0,1749648453,13175.838673259997,33642.70102926,53330.72835312 2025-06-11,13:27:35.000,162,11075041,4605,0,1749648454,13175.858882189998,30412.225732859995,53330.72835312 2025-06-11,13:27:36.000,162,11075065,4565,0,1749648455,13175.932981599988,28104.749420399996,53330.74232736001 2025-06-11,13:27:37.000,162,11075137,4685,0,1749648456,13175.932981599988,31796.512734870004,53330.770275840005 2025-06-11,13:27:38.000,162,11075049,5405,0,1749648457,13175.926245289993,28104.742371269997,53330.74232736001 2025-06-11,13:27:39.000,162,11075077,4765,0,1749648458,13175.926245289993,29489.205601530004,53330.72835312 2025-06-11,13:27:40.000,162,11075137,5405,0,1749648459,13175.966663149993,31796.491587480006,53330.67944328 2025-06-11,13:27:41.000,162,11075054,5245,0,1749648460,13175.966663149993,31796.435194439997,53330.63752056 2025-06-11,13:27:42.000,162,11075094,5085,0,1749648461,13175.946454219993,29488.93068546,53330.74232736001 2025-06-11,13:27:43.000,162,11075092,5285,0,1749648462,13175.973399459988,30873.337522679998,53330.770275840005 2025-06-11,13:27:44.000,162,11075015,4525,0,1749648463,13176.020553629998,29488.888390680004,53330.71437888001 2025-06-11,13:27:45.000,162,11074968,4325,0,1749648464,13176.020553629998,29950.352637000004,53330.69341752001 2025-06-11,13:27:46.000,162,11075087,4525,0,1749648465,13176.007081009993,29950.296243959994,53330.83315992001 2025-06-11,13:27:47.000,162,11075083,4565,0,1749648466,13176.047498869993,32257.70911425,53330.72835312 2025-06-11,13:27:48.000,162,11075084,4285,0,1749648467,13176.060971489998,27642.890422800003,53330.79822432 2025-06-11,13:27:49.000,162,11075028,5085,0,1749648468,13176.114861969989,30873.281129640003,53330.66546904001 2025-06-11,13:27:50.000,162,11075054,5285,0,1749648469,13176.148543519994,29027.31135828,53330.6864304 2025-06-11,13:27:51.000,162,11075053,5925,0,1749648470,13176.209170309994,21643.707188910004,53330.6864304 2025-06-11,13:27:52.000,162,11075163,5405,0,1749648471,13176.25632447999,37333.886315070005,53330.73534024 2025-06-11,13:27:53.000,162,11075077,5725,0,1749648472,13176.290006029994,29027.283161760002,53330.86110840001 2025-06-11,13:27:54.000,162,11075054,5245,0,1749648473,13176.27653340999,31334.660786399996,53330.76328872001 2025-06-11,13:27:55.000,162,11075075,4645,0,1749648474,13176.26306079,31796.125032719996,53330.67944328 2025-06-11,13:27:56.000,162,11075100,5245,0,1749648475,13176.242851859999,27642.805833239996,53330.770275840005 2025-06-11,13:27:57.000,162,11075065,5605,0,1749648476,13176.229379239994,30411.54196725,53330.78425008001 2025-06-11,13:27:58.000,162,11075019,4605,0,1749648477,13176.168752449994,29950.07772093,53330.840147040006 2025-06-11,13:27:59.000,162,11075054,4205,0,1749648478,13176.148543519994,29950.028377020004,53330.80521144 2025-06-11,13:28:00.000,162,11075086,5125,0,1749648479,13176.168752449994,29027.022343949997,53330.74232736001 2025-06-11,13:28:01.000,162,11075069,5684,0,1749648480,13176.135070899989,29027.022343949997,53330.78425008001 2025-06-11,13:28:02.000,162,11075084,4365,0,1749648481,13176.182225069999,29027.043491339995,53330.74232736001 2025-06-11,13:28:03.000,162,11075036,4245,0,1749648482,13176.202433999999,29950.05657354,53330.76328872001 2025-06-11,13:28:04.000,162,11075090,5044,0,1749648483,13176.23611554999,29950.148212230008,53330.7563016 2025-06-11,13:28:05.000,162,11075028,5245,0,1749648484,13176.26306079,29488.733309820003,53330.73534024 2025-06-11,13:28:06.000,162,11075029,5765,0,1749648485,13176.269797099994,28565.973996300003,53330.73534024 2025-06-11,13:28:07.000,162,11075067,5725,0,1749648486,13176.31695126999,24874.175436179998,53330.74931448 2025-06-11,13:28:08.000,162,11075069,5645,0,1749648487,13176.35736912999,24874.203632699995,53330.79822432 2025-06-11,13:28:09.000,162,11075065,4525,0,1749648488,13176.46515009,29950.40903004,53330.840147040006 2025-06-11,13:28:10.000,162,11075062,4925,0,1749648489,13176.45841377999,27181.538962560007,53330.6864304 2025-06-11,13:28:11.000,162,11075048,4485,0,1749648490,13176.45841377999,29950.37378439,53330.74232736001 2025-06-11,13:28:12.000,162,11075055,5684,0,1749648491,13176.451677469995,31334.77357248,53330.87508264 2025-06-11,13:28:13.000,162,11075067,4685,0,1749648492,13176.492095329995,30873.238834860007,53330.889056880005 2025-06-11,13:28:14.000,162,11075092,4285,0,1749648493,13176.492095329995,31796.181425760005,53330.8261728 2025-06-11,13:28:15.000,162,11075066,5165,0,1749648494,13176.492095329995,25797.0757323,53330.7563016 2025-06-11,13:28:16.000,162,11075059,4485,0,1749648495,13176.53924949999,29950.444275689995,53330.83315992001 2025-06-11,13:28:17.000,162,11075118,4125,0,1749648496,13176.633557839996,25335.667879019995,53330.93097960001 2025-06-11,13:28:18.000,162,11075101,5765,0,1749648497,13176.64703046,29027.61447087,53330.92399248 2025-06-11,13:28:19.000,162,11075058,3924,0,1749648498,13176.68744832,28566.227764979994,53330.85412128 2025-06-11,13:28:20.000,162,11075047,5925,0,1749648499,13176.68744832,29950.747388279997,53330.86809552 2025-06-11,13:28:21.000,162,11075070,4325,0,1749648500,13176.68744832,29027.811846509998,53330.86110840001 2025-06-11,13:28:22.000,162,11075073,4605,0,1749648501,13176.680712009991,29950.754437409996,53330.840147040006 2025-06-11,13:28:23.000,162,11075044,5325,0,1749648502,13176.653766769996,28566.396944099994,53330.86110840001 2025-06-11,13:28:24.000,162,11075107,5565,0,1749648503,13176.62008521999,29489.388878910002,53330.896044 2025-06-11,13:28:25.000,162,11075063,4765,0,1749648504,13176.640294149991,33642.72217665,53330.94495384 2025-06-11,13:28:26.000,162,11075064,5285,0,1749648505,13176.660503079991,34565.6295219,53330.86809552 2025-06-11,13:28:27.000,162,11075044,4165,0,1749648506,13176.633557839996,30412.218683729996,53330.99386368 2025-06-11,13:28:28.000,162,11075043,4725,0,1749648507,13176.66723939,27643.334517990006,53330.95892808001 2025-06-11,13:28:29.000,162,11075040,4245,0,1749648508,13176.714393559996,29950.754437409996,53330.90303112 2025-06-11,13:28:30.000,162,11075022,5245,0,1749648509,13176.734602489996,30412.296224160003,53330.88206976001 2025-06-11,13:28:31.000,162,11075090,5285,0,1749648510,13176.721129869991,28566.411042360007,53330.99386368 2025-06-11,13:28:32.000,162,11075049,5565,0,1749648511,13176.754811419996,27643.55304102,53331.00085080001 2025-06-11,13:28:33.000,162,11075067,5765,0,1749648512,13176.748075110001,29489.487566730008,53331.01482504 2025-06-11,13:28:34.000,162,11075119,5525,0,1749648513,13176.68744832,28105.087778639994,53330.986876560004 2025-06-11,13:28:35.000,162,11075047,4605,0,1749648514,13176.680712009991,29028.065615190004,53331.02181216 2025-06-11,13:28:36.000,162,11075008,5365,0,1749648515,13176.68744832,32258.414027249994,53331.04976064001 2025-06-11,13:28:37.000,162,11075060,5285,0,1749648516,13176.768284040001,29489.706089760002,53331.105657600005 2025-06-11,13:28:38.000,162,11075088,5044,0,1749648517,13176.734602489996,32258.703041579996,53331.04277352 2025-06-11,13:28:39.000,162,11075076,5205,0,1749648518,13176.741338799991,26720.998152269996,53331.04277352 2025-06-11,13:28:40.000,162,11075044,5605,0,1749648519,13176.788492970001,29951.402957369995,53331.02181216 2025-06-11,13:28:41.000,162,11075072,5005,0,1749648520,13176.781756659992,29951.417055629994,53330.94495384 2025-06-11,13:28:42.000,162,11075040,4805,0,1749648521,13176.727866180001,32720.364663540007,53330.97290232 2025-06-11,13:28:43.000,162,11075049,5565,0,1749648522,13176.727866180001,30874.366695660006,53330.93097960001 2025-06-11,13:28:44.000,162,11075102,4325,0,1749648523,13176.68744832,31335.88733502,53330.97290232 2025-06-11,13:28:45.000,162,11075046,4485,0,1749648524,13176.741338799991,30412.895400210007,53331.04976064001 2025-06-11,13:28:46.000,162,11075010,5605,0,1749648525,13176.741338799991,30874.373744790006,53331.04277352 2025-06-11,13:28:47.000,162,11075037,5485,0,1749648526,13176.727866180001,30412.860154559996,53331.007837920006 2025-06-11,13:28:48.000,162,11075099,4605,0,1749648527,13176.727866180001,26721.096840090002,53330.986876560004 2025-06-11,13:28:49.000,162,11074932,5044,0,1749648528,13176.707657250001,33643.37069661,53330.97290232 2025-06-11,13:28:50.000,162,11074906,5245,0,1749648529,13176.707657250001,25336.640658959994,53330.9659152 2025-06-11,13:28:51.000,162,11074937,5365,0,1749648530,13176.680712009991,26721.11093835,53330.94495384 2025-06-11,13:28:52.000,162,11075057,4765,0,1749648531,13176.68744832,29028.488562989995,53330.99386368 2025-06-11,13:28:53.000,162,11075070,4965,0,1749648532,13176.694184629996,29489.917563659998,53330.97290232 2025-06-11,13:28:54.000,162,11075092,4205,0,1749648533,13176.680712009991,29490.030349740002,53330.937966720005 2025-06-11,13:28:55.000,162,11075115,5485,0,1749648534,13176.673975699996,30874.507678259994,53331.007837920006 2025-06-11,13:28:56.000,162,11075111,5365,0,1749648535,13176.66723939,29951.536890839998,53331.04277352 2025-06-11,13:28:57.000,162,11075030,4045,0,1749648536,13176.66723939,28567.073660580005,53330.97290232 2025-06-11,13:28:58.000,162,11075075,4485,0,1749648537,13176.653766769996,27182.652725099993,53330.95892808001 2025-06-11,13:28:59.000,162,11075051,5245,0,1749648538,13176.62682153,28105.686954689998,53330.91001824001 2025-06-11,13:29:00.000,162,11075019,5684,0,1749648539,13176.640294149991,32720.554990050005,53330.88206976001 2025-06-11,13:29:01.000,162,11075091,5325,0,1749648540,13176.694184629996,30413.163267149997,53330.97988944001 2025-06-11,13:29:02.000,162,11075030,5125,0,1749648541,13176.748075110001,28105.799740770002,53330.986876560004 2025-06-11,13:29:03.000,162,11075089,5525,0,1749648542,13176.741338799991,25798.393919609996,53331.02181216 2025-06-11,13:29:04.000,162,11074982,5325,0,1749648543,13176.761547729991,34105.039367699996,53331.04277352 2025-06-11,13:29:05.000,162,11075024,5085,0,1749648544,13176.754811419996,28105.757445990006,53331.00085080001 2025-06-11,13:29:06.000,162,11074978,5044,0,1749648545,13176.781756659992,29490.19952886,53331.06373488 2025-06-11,13:29:07.000,162,11075066,4925,0,1749648546,13176.714393559996,25798.36572309,53331.08469624 2025-06-11,13:29:08.000,162,11075016,4925,0,1749648547,13176.748075110001,29490.157234080005,53331.07770912001 2025-06-11,13:29:09.000,162,11075053,5525,0,1749648548,13176.721129869991,34566.404926200004,53331.007837920006 2025-06-11,13:29:10.000,162,11075045,4885,0,1749648549,13176.734602489996,29951.67082431,53331.02181216 2025-06-11,13:29:11.000,162,11075096,5125,0,1749648550,13176.714393559996,31336.127005439994,53331.02879928001 2025-06-11,13:29:12.000,162,11075035,4645,0,1749648551,13176.721129869991,28105.701052949997,53331.04277352 2025-06-11,13:29:13.000,162,11075014,5005,0,1749648552,13176.714393559996,23029.474508219995,53330.99386368 2025-06-11,13:29:14.000,162,11075031,5605,0,1749648553,13176.727866180001,27182.941739429996,53330.986876560004 2025-06-11,13:29:15.000,162,11075063,5405,0,1749648554,13176.761547729991,27644.483526180004,53330.99386368 2025-06-11,13:29:16.000,162,11074997,4445,0,1749648555,13176.808701900001,29951.966887770002,53331.16854168001 2025-06-11,13:29:17.000,162,11074984,4885,0,1749648556,13176.788492970001,29490.601329269994,53331.105657600005 2025-06-11,13:29:18.000,162,11075016,5085,0,1749648557,13176.768284040001,29952.114919500003,53331.1405932 2025-06-11,13:29:19.000,162,11075005,5485,0,1749648558,13176.748075110001,32259.534838919993,53330.986876560004 2025-06-11,13:29:20.000,162,11075051,5805,0,1749648559,13176.62008521999,35489.918496629994,53331.08469624 2025-06-11,13:29:21.000,162,11075003,4725,0,1749648560,13176.57966735999,28567.644640109997,53331.08469624 2025-06-11,13:29:22.000,162,11075102,4205,0,1749648561,13176.51904056999,29490.488543190004,53331.02879928001 2025-06-11,13:29:23.000,162,11075096,4845,0,1749648562,13176.50556795,29951.882298209995,53331.09168336 2025-06-11,13:29:24.000,162,11075026,4845,0,1749648563,13176.49883163999,32259.281070240002,53331.056747760005 2025-06-11,13:29:25.000,162,11075067,4685,0,1749648564,13176.55945842999,26259.914558970006,53331.04976064001 2025-06-11,13:29:26.000,162,11074992,5085,0,1749648565,13176.57966735999,22568.017311029995,53331.12661896001 2025-06-11,13:29:27.000,162,11075042,3885,0,1749648566,13176.55945842999,31336.169300220005,53331.105657600005 2025-06-11,13:29:28.000,162,11074995,5125,0,1749648567,13176.653766769996,26259.900460710007,53331.11264472 2025-06-11,13:29:29.000,162,11075043,5605,0,1749648568,13176.653766769996,29028.91855992,53331.04277352 2025-06-11,13:29:30.000,162,11075033,4525,0,1749648569,13176.62682153,36412.70600667001,53331.0357864 2025-06-11,13:29:31.000,162,11075053,5405,0,1749648570,13176.62682153,26721.59732832,53331.08469624 2025-06-11,13:29:32.000,162,11075038,4805,0,1749648571,13176.593139979996,28567.61644359,53331.154567440004 2025-06-11,13:29:33.000,162,11075035,4685,0,1749648572,13176.52577688,25798.8380148,53331.11963184001 2025-06-11,13:29:34.000,162,11075030,5125,0,1749648573,13176.44494116,27644.821884420002,53331.09168336 2025-06-11,13:29:35.000,162,11075031,5365,0,1749648574,13176.370841749995,29952.29819688,53331.105657600005 2025-06-11,13:29:36.000,162,11075076,4045,0,1749648575,13176.330423889995,29029.40494989,53331.16155456 2025-06-11,13:29:37.000,162,11075091,4685,0,1749648576,13176.33716019999,32721.351541740005,53331.18251592 2025-06-11,13:29:38.000,162,11075015,5645,0,1749648577,13176.30347865,31336.951753650006,53331.13360608 2025-06-11,13:29:39.000,162,11075040,4085,0,1749648578,13176.33716019999,31798.387803449994,53331.09168336 2025-06-11,13:29:40.000,162,11075127,5684,0,1749648579,13176.42473223,29491.052473589996,53331.04277352 2025-06-11,13:29:41.000,162,11075087,4765,0,1749648580,13176.43820484999,28568.09578443,53331.11264472 2025-06-11,13:29:42.000,162,11075061,5365,0,1749648581,13176.44494116,24876.205585620002,53331.09867048001 2025-06-11,13:29:43.000,162,11075017,4805,0,1749648582,13176.431468539995,28106.687931149994,53331.11264472 2025-06-11,13:29:44.000,162,11075004,4285,0,1749648583,13176.471886399995,25337.803765410004,53331.04976064001 2025-06-11,13:29:45.000,162,11074907,5485,0,1749648584,13176.411259609995,29029.771504649994,53331.16854168001 2025-06-11,13:29:46.000,162,11075001,5525,0,1749648585,13176.42473223,38259.59216493,53331.19649016001 2025-06-11,13:29:47.000,162,11075040,5205,0,1749648586,13176.36410544,28568.41299528,53331.23841288 2025-06-11,13:29:48.000,162,11075052,5205,0,1749648587,13176.35736912999,27183.949765020006,53331.21745152001 2025-06-11,13:29:49.000,162,11075032,4445,0,1749648588,13176.37757805999,29491.48951965,53331.16155456 2025-06-11,13:29:50.000,162,11074993,5805,0,1749648589,13176.35736912999,30875.938651649994,53331.16854168001 2025-06-11,13:29:51.000,162,11075030,5085,0,1749648590,13176.35736912999,29030.02527333,53331.12661896001 2025-06-11,13:29:52.000,162,11075053,5605,0,1749648591,13176.39778698999,27184.133042400004,53331.14758032001 2025-06-11,13:29:53.000,162,11075095,5365,0,1749648592,13176.45841377999,31337.600273610005,53331.12661896001 2025-06-11,13:29:54.000,162,11075031,4565,0,1749648593,13176.411259609995,32722.162191690004,53331.1405932 2025-06-11,13:29:55.000,162,11075071,5325,0,1749648594,13176.38431437,25799.867187779993,53331.18251592 2025-06-11,13:29:56.000,162,11075043,5485,0,1749648595,13176.35736912999,27184.302221520004,53331.32924544 2025-06-11,13:29:57.000,162,11075049,5645,0,1749648596,13176.269797099994,29030.321336790003,53331.29430984001 2025-06-11,13:29:58.000,162,11075019,5765,0,1749648597,13176.269797099994,29491.82082876,53331.20347728 2025-06-11,13:29:59.000,162,11075043,4565,0,1749648598,13176.141807209999,28568.842992210004,53331.18251592 2025-06-11,13:30:00.000,162,11075116,5365,0,1749648599,13176.108125659994,29030.286091140006,53331.18251592 2025-06-11,13:30:01.000,162,11075060,4125,0,1749648600,13176.094653039989,29491.79968137,53331.273348480005 2025-06-11,13:30:02.000,162,11075055,5884,0,1749648601,13176.094653039989,30876.305206410005,53331.24540000001 2025-06-11,13:30:03.000,162,11075059,4605,0,1749648602,13176.074444109989,28568.842992210004,53331.23841288 2025-06-11,13:30:04.000,162,11074980,4925,0,1749648603,13176.087916729994,31799.304190349998,53331.16854168001 2025-06-11,13:30:05.000,162,11075053,5405,0,1749648604,13176.081180419998,30876.305206410005,53331.20347728 2025-06-11,13:30:06.000,162,11075053,5365,0,1749648605,13176.087916729994,33645.31625649,53331.26636136001 2025-06-11,13:30:07.000,162,11075029,5605,0,1749648606,13176.040762559998,29953.41900855,53331.31527120001 2025-06-11,13:30:08.000,162,11075045,5245,0,1749648607,13176.013817319988,28107.470384579996,53331.23841288 2025-06-11,13:30:09.000,162,11075098,5044,0,1749648608,13176.013817319988,22569.532873980002,53331.24540000001 2025-06-11,13:30:10.000,162,11074982,4245,0,1749648609,13176.000344699998,27184.478449770002,53331.273348480005 2025-06-11,13:30:11.000,162,11075010,4965,0,1749648610,13176.000344699998,30414.848009220004,53331.33623256001 2025-06-11,13:30:12.000,162,11075050,4365,0,1749648611,13175.953190529988,29953.43310681,53331.322258320004 2025-06-11,13:30:13.000,162,11075025,5525,0,1749648612,13175.966663149993,26722.922564759996,53331.30129696 2025-06-11,13:30:14.000,162,11075042,5125,0,1749648613,13175.986872079993,27645.97089261,53331.35719392 2025-06-11,13:30:15.000,162,11075129,5245,0,1749648614,13176.060971489998,33183.86610843,53331.37815528 2025-06-11,13:30:16.000,162,11074983,5645,0,1749648615,13176.054235179989,29953.496548979994,53331.41309088001 2025-06-11,13:30:17.000,162,11075019,5445,0,1749648616,13176.087916729994,29030.553958079996,53331.30828408 2025-06-11,13:30:18.000,162,11075027,5445,0,1749648617,13176.168752449994,31799.565008160003,53331.31527120001 2025-06-11,13:30:19.000,162,11075016,5205,0,1749648618,13176.141807209999,32722.627434270005,53331.2803356 2025-06-11,13:30:20.000,162,11075053,4805,0,1749648619,13176.114861969989,38260.55084661,53331.30828408 2025-06-11,13:30:21.000,162,11075095,5485,0,1749648620,13176.135070899989,30415.03833573,53331.322258320004 2025-06-11,13:30:22.000,162,11075090,4845,0,1749648621,13176.141807209999,27646.027285649994,53331.30828408 2025-06-11,13:30:23.000,162,11075147,5285,0,1749648622,13176.108125659994,27184.51369542,53331.30129696 2025-06-11,13:30:24.000,162,11075105,5245,0,1749648623,13176.047498869993,29030.427073740007,53331.33623256001 2025-06-11,13:30:25.000,162,11075070,4004,0,1749648624,13176.027289939993,28568.927581769996,53331.420078 2025-06-11,13:30:26.000,162,11075101,5405,0,1749648625,13175.980135769998,27645.907450440005,53331.46898784 2025-06-11,13:30:27.000,162,11075098,4965,0,1749648626,13175.946454219993,32260.845977100005,53331.40610376 2025-06-11,13:30:28.000,162,11075114,4885,0,1749648627,13175.892563740003,32722.387763849998,53331.37116816 2025-06-11,13:30:29.000,162,11075101,5405,0,1749648628,13175.872354810002,31799.395829040004,53331.3502068 2025-06-11,13:30:30.000,162,11075056,5165,0,1749648629,13175.798255399997,31799.43812382,53331.41309088001 2025-06-11,13:30:31.000,162,11075024,4605,0,1749648630,13175.744364919992,31337.938631850004,53331.42706512 2025-06-11,13:30:32.000,162,11075040,4125,0,1749648631,13175.690474440002,31337.924533590005,53331.37815528 2025-06-11,13:30:33.000,162,11075038,4085,0,1749648632,13175.703947059992,29491.877221799994,53331.37815528 2025-06-11,13:30:34.000,162,11075095,5485,0,1749648633,13175.636583959997,34568.279994779994,53331.420078 2025-06-11,13:30:35.000,162,11075118,4245,0,1749648634,13175.636583959997,31337.741256210007,53331.44802648 2025-06-11,13:30:36.000,162,11075097,5365,0,1749648635,13175.589429790001,30414.805714439994,53331.420078 2025-06-11,13:30:37.000,162,11075027,5365,0,1749648636,13175.589429790001,32260.817780579993,53331.42706512 2025-06-11,13:30:38.000,162,11075069,5085,0,1749648637,13175.623111339992,30876.312255540004,53331.43405224001 2025-06-11,13:30:39.000,162,11075064,4885,0,1749648638,13175.596166099996,33645.189372149995,53331.441039360005 2025-06-11,13:30:40.000,162,11075082,5165,0,1749648639,13175.542275619991,29953.348517250008,53331.44802648 2025-06-11,13:30:41.000,162,11075002,4925,0,1749648640,13175.602902409992,34568.18130696,53331.42706512 2025-06-11,13:30:42.000,162,11075095,5605,0,1749648641,13175.569220860001,29030.300189400004,53331.392129520005 2025-06-11,13:30:43.000,162,11074957,5605,0,1749648642,13175.582693479992,26261.289139319997,53331.37815528 2025-06-11,13:30:44.000,162,11074951,5365,0,1749648643,13175.596166099996,31337.727157949994,53331.489949200004 2025-06-11,13:30:45.000,162,11074962,5125,0,1749648644,13175.629847650001,29491.6657479,53331.57379464 2025-06-11,13:30:46.000,162,11075096,5205,0,1749648645,13175.582693479992,30414.58014228,53331.51789768 2025-06-11,13:30:47.000,162,11075111,4805,0,1749648646,13175.636583959997,25799.585222580004,53331.46200072001 2025-06-11,13:30:48.000,162,11075062,5125,0,1749648647,13175.602902409992,25799.542927799994,53331.489949200004 2025-06-11,13:30:49.000,162,11075050,3965,0,1749648648,13175.609638720001,31798.930586460003,53331.46898784 2025-06-11,13:30:50.000,162,11075122,5285,0,1749648649,13175.549011930001,29491.404930089993,53331.51789768 2025-06-11,13:30:51.000,162,11075107,5525,0,1749648650,13175.555748239996,29952.911471190004,53331.48296208001 2025-06-11,13:30:52.000,162,11075029,5405,0,1749648651,13175.535539309996,32260.472373209996,53331.44802648 2025-06-11,13:30:53.000,162,11075027,4685,0,1749648652,13175.528803000001,30414.601289669998,53331.43405224001 2025-06-11,13:30:54.000,162,11075067,5684,0,1749648653,13175.549011930001,27184.16828805,53331.47597496 2025-06-11,13:30:55.000,162,11075041,5485,0,1749648654,13175.508594070001,26261.232746280002,53331.48296208001 2025-06-11,13:30:56.000,162,11075050,5085,0,1749648655,13175.42775835,29953.200485520007,53331.48296208001 2025-06-11,13:30:57.000,162,11075088,5085,0,1749648656,13175.434494659996,28568.673813090005,53331.46898784 2025-06-11,13:30:58.000,162,11075110,5205,0,1749648657,13175.441230969991,29953.172288999995,53331.47597496 2025-06-11,13:30:59.000,162,11074942,4125,0,1749648658,13175.434494659996,27184.18238631,53331.5248848 2025-06-11,13:31:00.000,162,11074947,6045,0,1749648659,13175.394076799996,30414.664731840006,53331.42706512 2025-06-11,13:31:01.000,162,11075051,4645,0,1749648660,13175.34692263,31337.614371870004,53331.53187192001 2025-06-11,13:31:02.000,162,11075024,5044,0,1749648661,13175.3267137,27645.604337850004,53331.510910560006 2025-06-11,13:31:03.000,162,11075027,5445,0,1749648662,13175.29976845999,26261.049468900004,53331.53885904 2025-06-11,13:31:04.000,162,11075036,4325,0,1749648663,13175.30650477,25799.571124320006,53331.608730240005 2025-06-11,13:31:05.000,162,11075041,4725,0,1749648664,13175.313241079995,30414.453257939997,53331.53885904 2025-06-11,13:31:06.000,162,11075078,4925,0,1749648665,13175.27955952999,29491.454274000003,53331.44802648 2025-06-11,13:31:07.000,162,11075062,5285,0,1749648666,13175.29976845999,29491.468372260002,53331.489949200004 2025-06-11,13:31:08.000,162,11075049,5405,0,1749648667,13175.22566905,32721.964816050007,53331.5248848 2025-06-11,13:31:09.000,162,11075058,4925,0,1749648668,13175.17851487999,33645.020193029995,53331.57379464 2025-06-11,13:31:10.000,162,11075029,4845,0,1749648669,13175.08420654,24415.26297492,53331.43405224001 2025-06-11,13:31:11.000,162,11075070,5165,0,1749648670,13175.04378868,32260.59220842,53331.35719392 2025-06-11,13:31:12.000,162,11075031,5565,0,1749648671,13175.03705236999,32722.19743734,53331.44802648 2025-06-11,13:31:13.000,162,11075013,4605,0,1749648672,13174.983161889999,30414.805714439994,53331.43405224001 2025-06-11,13:31:14.000,162,11074993,5245,0,1749648673,13174.989898199994,31337.727157949994,53331.46898784 2025-06-11,13:31:15.000,162,11075036,4925,0,1749648674,13174.97642557999,28568.89938525,53331.44802648 2025-06-11,13:31:16.000,162,11075011,5605,0,1749648675,13174.969689269994,28568.955778289994,53331.3502068 2025-06-11,13:31:17.000,162,11075023,4725,0,1749648676,13174.989898199994,33183.887255819995,53331.441039360005 2025-06-11,13:31:18.000,162,11075038,4965,0,1749648677,13174.929271409994,28569.05446611,53331.42706512 2025-06-11,13:31:19.000,162,11074942,5085,0,1749648678,13174.895589859989,30876.51668031,53331.46200072001 2025-06-11,13:31:20.000,162,11075048,4285,0,1749648679,13174.821490449998,34568.428026509995,53331.37116816 2025-06-11,13:31:21.000,162,11075060,5165,0,1749648680,13174.821490449998,30876.53077857,53331.33623256001 2025-06-11,13:31:22.000,162,11075034,4885,0,1749648681,13174.787808899993,29030.539859819997,53331.35719392 2025-06-11,13:31:23.000,162,11075033,5365,0,1749648682,13174.713709489988,28569.05446611,53331.37815528 2025-06-11,13:31:24.000,162,11075034,4165,0,1749648683,13174.700236869998,25800.050465160006,53331.37815528 2025-06-11,13:31:25.000,162,11075007,5405,0,1749648684,13174.700236869998,28107.519728490006,53331.25238712 2025-06-11,13:31:26.000,162,11075015,5205,0,1749648685,13174.673291630002,34107.04132062,53331.25937424 2025-06-11,13:31:27.000,162,11075084,5044,0,1749648686,13174.700236869998,28569.20954697,53331.32924544 2025-06-11,13:31:28.000,162,11075017,5445,0,1749648687,13174.639610079998,30415.249809629997,53331.2803356 2025-06-11,13:31:29.000,162,11074959,5445,0,1749648688,13174.592455910002,27184.887299309994,53331.30828408 2025-06-11,13:31:30.000,162,11075061,4645,0,1749648689,13174.518356499997,27646.330398239996,53331.12661896001 2025-06-11,13:31:31.000,162,11075002,4965,0,1749648690,13174.538565429997,29492.384759160006,53331.175528800006 2025-06-11,13:31:32.000,162,11075000,4725,0,1749648691,13174.605928529993,32261.438104019995,53331.26636136001 2025-06-11,13:31:33.000,162,11075021,4605,0,1749648692,13174.592455910002,26723.486495160003,53331.2803356 2025-06-11,13:31:34.000,162,11074999,5485,0,1749648693,13174.605928529993,30876.918480720007,53331.14758032001 2025-06-11,13:31:35.000,162,11075018,5085,0,1749648694,13174.626137459993,27185.042380169994,53331.16854168001 2025-06-11,13:31:36.000,162,11075031,5565,0,1749648695,13174.659819009998,29492.61033132,53331.16854168001 2025-06-11,13:31:37.000,162,11074994,5085,0,1749648696,13174.706973179993,27646.661707349995,53331.19649016001 2025-06-11,13:31:38.000,162,11075008,4765,0,1749648697,13174.747391039993,29954.286051539995,53331.16854168001 2025-06-11,13:31:39.000,162,11075013,5445,0,1749648698,13174.740654729998,28108.407918869998,53331.18950304 2025-06-11,13:31:40.000,162,11075049,5605,0,1749648699,13174.774336279988,31338.883215270005,53331.18251592 2025-06-11,13:31:41.000,162,11075084,4885,0,1749648700,13174.774336279988,31338.967804829997,53331.16854168001 2025-06-11,13:31:42.000,162,11075049,5565,0,1749648701,13174.754127349988,30415.99701741,53331.16155456 2025-06-11,13:31:43.000,162,11075059,5565,0,1749648702,13174.787808899993,24416.574113099996,53331.16155456 2025-06-11,13:31:44.000,162,11074976,5365,0,1749648703,13174.794545209988,26724.120916860003,53331.11264472 2025-06-11,13:31:45.000,162,11075067,4605,0,1749648704,13174.828226759993,29954.673753690004,53331.08469624 2025-06-11,13:31:46.000,162,11075049,5605,0,1749648705,13174.915798789989,29954.687851950002,53331.20347728 2025-06-11,13:31:47.000,162,11075049,5525,0,1749648706,13174.969689269994,26262.790604010006,53331.175528800006 2025-06-11,13:31:48.000,162,11075028,4925,0,1749648707,13175.003370819999,29954.934571499994,53331.175528800006 2025-06-11,13:31:49.000,162,11075021,5445,0,1749648708,13175.11788808999,29031.999029729996,53331.16854168001 2025-06-11,13:31:50.000,162,11075045,5565,0,1749648709,13175.151569639995,29955.167192790002,53331.154567440004 2025-06-11,13:31:51.000,162,11074980,5085,0,1749648710,13175.18525119,26724.78353508,53331.25937424 2025-06-11,13:31:52.000,162,11075032,5005,0,1749648711,13175.18525119,26263.368632669997,53331.20347728 2025-06-11,13:31:53.000,162,11074990,4845,0,1749648712,13175.15830594999,29032.450174049998,53331.09867048001 2025-06-11,13:31:54.000,162,11074984,4805,0,1749648713,13175.17851487999,33186.016093080005,53331.1405932 2025-06-11,13:31:55.000,162,11075057,5325,0,1749648714,13175.1246244,29955.547845809997,53331.224438640005 2025-06-11,13:31:56.000,162,11074971,5245,0,1749648715,13175.111151779995,25802.115860250007,53331.18950304 2025-06-11,13:31:57.000,162,11075060,4725,0,1749648716,13175.14483333,30878.631419309997,53331.18950304 2025-06-11,13:31:58.000,162,11075061,5325,0,1749648717,13175.111151779995,35032.190289210004,53331.14758032001 2025-06-11,13:31:59.000,162,11075086,4765,0,1749648718,13175.1246244,28571.13395946,53331.14758032001 2025-06-11,13:32:00.000,162,11075084,4405,0,1749648719,13175.19872380999,30417.1460256,53331.1405932 2025-06-11,13:32:01.000,162,11075027,5245,0,1749648720,13175.24587798,31340.137960410008,53331.21745152001 2025-06-11,13:32:02.000,162,11075023,5365,0,1749648721,13175.29976845999,27186.684827460005,53331.23841288 2025-06-11,13:32:03.000,162,11075006,4885,0,1749648722,13175.28629584,29955.68177928,53331.19649016001 2025-06-11,13:32:04.000,162,11075018,4845,0,1749648723,13175.31997738999,31801.83482802,53331.26636136001 2025-06-11,13:32:05.000,162,11075064,4765,0,1749648724,13175.40081310999,28571.46526857,53331.30129696 2025-06-11,13:32:06.000,162,11075030,5205,0,1749648725,13175.36713156,28571.493465089996,53331.26636136001 2025-06-11,13:32:07.000,162,11075054,3804,0,1749648726,13175.38060417999,35494.2114168,53331.25937424 2025-06-11,13:32:08.000,162,11075035,5285,0,1749648727,13175.394076799996,33648.24164543999,53331.2803356 2025-06-11,13:32:09.000,162,11075033,5325,0,1749648728,13175.454703589996,29494.70392293,53331.25238712 2025-06-11,13:32:10.000,162,11075022,5044,0,1749648729,13175.515330379996,35494.48633287,53331.25937424 2025-06-11,13:32:11.000,162,11074989,5365,0,1749648730,13175.562484549991,26725.862051970005,53331.224438640005 2025-06-11,13:32:12.000,162,11075060,4885,0,1749648731,13175.609638720001,28571.958707669997,53331.2104644 2025-06-11,13:32:13.000,162,11075019,5285,0,1749648732,13175.677001819997,33648.58000368001,53331.18950304 2025-06-11,13:32:14.000,162,11074997,5485,0,1749648733,13175.730892300002,28110.550854390007,53331.23142576 2025-06-11,13:32:15.000,162,11075052,4205,0,1749648734,13175.737628609997,29956.696853999994,53331.28732272001 2025-06-11,13:32:16.000,162,11075058,4004,0,1749648735,13175.764573849992,29956.760296170003,53331.23841288 2025-06-11,13:32:17.000,162,11074931,5485,0,1749648736,13175.838673259997,27649.206443279996,53331.28732272001 2025-06-11,13:32:18.000,162,11074999,4605,0,1749648737,13175.845409569993,27187.805639130005,53331.29430984001 2025-06-11,13:32:19.000,162,11075056,4925,0,1749648738,13175.811728020002,26726.263852379998,53331.33623256001 2025-06-11,13:32:20.000,162,11074998,4445,0,1749648739,13175.845409569993,28110.78347568,53331.441039360005 2025-06-11,13:32:21.000,162,11074912,4605,0,1749648740,13175.885827429993,24880.301130149994,53331.46898784 2025-06-11,13:32:22.000,162,11074944,5285,0,1749648741,13175.939717909998,29033.937540479994,53331.31527120001 2025-06-11,13:32:23.000,162,11074950,5125,0,1749648742,13175.959926839998,28111.037244360006,53331.37116816 2025-06-11,13:32:24.000,162,11074925,5605,0,1749648743,13176.074444109989,26726.54581758,53331.41309088001 2025-06-11,13:32:25.000,162,11075046,5285,0,1749648744,13176.141807209999,31341.82270248,53331.40610376 2025-06-11,13:32:26.000,162,11075070,4685,0,1749648745,13176.21590661999,29034.430979580007,53331.46898784 2025-06-11,13:32:27.000,162,11075031,5245,0,1749648746,13176.27653340999,26265.469273409995,53331.46898784 2025-06-11,13:32:28.000,162,11075032,4805,0,1749648747,13176.32368758,29496.156043709998,53331.5248848 2025-06-11,13:32:29.000,162,11075044,5125,0,1749648748,13176.36410544,29496.184240229995,53331.510910560006 2025-06-11,13:32:30.000,162,11075014,4285,0,1749648749,13176.350632819995,31803.75219138,53331.53885904 2025-06-11,13:32:31.000,162,11075061,5245,0,1749648750,13176.34389651,31342.245650280005,53331.53885904 2025-06-11,13:32:32.000,162,11075025,4205,0,1749648751,13176.350632819995,29496.099650670003,53331.53187192001 2025-06-11,13:32:33.000,162,11075069,5245,0,1749648752,13176.4045233,29034.487372620002,53331.64366584 2025-06-11,13:32:34.000,162,11074991,5245,0,1749648753,13176.38431437,28572.980831520006,53331.63667872 2025-06-11,13:32:35.000,162,11074982,5125,0,1749648754,13176.41799591999,25803.856995359994,53331.58078176001 2025-06-11,13:32:36.000,162,11075038,4965,0,1749648755,13176.47862270999,27188.362520399998,53331.63667872 2025-06-11,13:32:37.000,162,11074988,4925,0,1749648756,13176.552722119995,28111.389700860003,53331.69956280001 2025-06-11,13:32:38.000,162,11074925,5445,0,1749648757,13176.552722119995,27649.883159760007,53331.69257568 2025-06-11,13:32:39.000,162,11074977,5285,0,1749648758,13176.552722119995,25803.892241010006,53331.65065296001 2025-06-11,13:32:40.000,162,11075015,4805,0,1749648759,13176.653766769996,31803.625307039998,53331.678601440006 2025-06-11,13:32:41.000,162,11075033,5325,0,1749648760,13176.680712009991,21650.396813280007,53331.70654992 2025-06-11,13:32:42.000,162,11074952,4965,0,1749648761,13176.680712009991,30419.21846982,53331.79039536001 2025-06-11,13:32:43.000,162,11074982,5125,0,1749648762,13176.754811419996,29034.734092169994,53331.85327944 2025-06-11,13:32:44.000,162,11075020,4765,0,1749648763,13176.700920939991,28573.283944110008,53331.78340824 2025-06-11,13:32:45.000,162,11074967,5245,0,1749648764,13176.741338799991,27650.256763650003,53331.81834384001 2025-06-11,13:32:46.000,162,11074974,4765,0,1749648765,13176.734602489996,34573.02405927,53331.825330960004 2025-06-11,13:32:47.000,162,11074955,5365,0,1749648766,13176.707657250001,29957.93045175,53331.81834384001 2025-06-11,13:32:48.000,162,11074918,4845,0,1749648767,13176.714393559996,33650.09556663,53331.846292320006 2025-06-11,13:32:49.000,162,11074978,4805,0,1749648768,13176.68744832,31804.027107450005,53331.83930520001 2025-06-11,13:32:50.000,162,11074982,5125,0,1749648769,13176.640294149991,28111.953631259996,53331.895202160005 2025-06-11,13:32:51.000,162,11075006,4925,0,1749648770,13176.613348909996,26265.88517208,53331.8742408 2025-06-11,13:32:52.000,162,11074996,4925,0,1749648771,13176.653766769996,26265.864024690003,53331.93013776 2025-06-11,13:32:53.000,162,11074968,4845,0,1749648772,13176.754811419996,31342.541713740007,53331.97206048 2025-06-11,13:32:54.000,162,11075005,5205,0,1749648773,13176.855856069997,28111.967729519994,53332.0489188 2025-06-11,13:32:55.000,162,11075017,4525,0,1749648774,13176.956900719997,27189.025138619996,53332.062893040005 2025-06-11,13:32:56.000,162,11075077,5365,0,1749648775,13177.057945369997,26727.567941429996,53332.10481576001 2025-06-11,13:32:57.000,162,11075017,5325,0,1749648776,13177.125308469993,29958.268809989997,53332.062893040005 2025-06-11,13:32:58.000,162,11075074,4165,0,1749648777,13177.091626920002,28573.68574452,53331.97206048 2025-06-11,13:32:59.000,162,11075030,4685,0,1749648778,13177.165726329993,28573.69984278,53331.98603472001 2025-06-11,13:33:00.000,162,11075019,4445,0,1749648779,13177.280243599998,31804.351367430005,53332.05590592001 2025-06-11,13:33:01.000,162,11075052,4765,0,1749648780,13177.354343009989,30881.33828523,53332.14673848 2025-06-11,13:33:02.000,162,11075083,5325,0,1749648781,13177.428442419994,30419.85994065,53332.10481576001 2025-06-11,13:33:03.000,162,11075080,5044,0,1749648782,13177.50254183,29496.889153230004,53332.13975136 2025-06-11,13:33:04.000,162,11074993,5485,0,1749648783,13177.468860279994,27189.28595643,53332.111802880005 2025-06-11,13:33:05.000,162,11074941,5325,0,1749648784,13177.53622337999,29035.382612129994,53332.09782864 2025-06-11,13:33:06.000,162,11074891,5325,0,1749648785,13177.54295969,29035.410808650005,53332.13975136 2025-06-11,13:33:07.000,162,11075064,5085,0,1749648786,13177.57664123999,27650.820694049995,53332.230583920005 2025-06-11,13:33:08.000,162,11075019,5325,0,1749648787,13177.650740649995,29496.93849714,53332.30045512001 2025-06-11,13:33:09.000,162,11075039,5445,0,1749648788,13177.64400434,26727.779415330006,53332.2585324 2025-06-11,13:33:11.000,162,11075053,5605,0,1749648790,13177.569904929995,23497.198381979993,53332.16769984 2025-06-11,13:33:12.000,162,11075000,4805,0,1749648791,13177.549695999995,28573.918365809994,53332.230583920005 2025-06-11,13:33:13.000,162,11075000,4885,0,1749648792,13177.53622337999,29035.417857780005,53332.24455816 2025-06-11,13:33:14.000,162,11074998,4245,0,1749648793,13177.509278139994,31342.999907189995,53332.26551952 2025-06-11,13:33:15.000,162,11075017,5405,0,1749648794,13177.462123969999,25343.337332459996,53332.24455816 2025-06-11,13:33:16.000,162,11075067,5405,0,1749648795,13177.45538765999,26727.85695576,53332.31442936 2025-06-11,13:33:17.000,162,11075059,5245,0,1749648796,13177.408233489994,29035.410808650005,53332.39128768001 2025-06-11,13:33:18.000,162,11075031,5445,0,1749648797,13177.381288249999,29958.480283890007,53332.328403600004 2025-06-11,13:33:19.000,162,11074974,4965,0,1749648798,13177.340870389999,32727.582972660006,53332.24455816 2025-06-11,13:33:20.000,162,11074969,4405,0,1749648799,13177.293716219989,32727.604120050004,53332.20962256 2025-06-11,13:33:21.000,162,11074986,4285,0,1749648800,13177.280243599998,26266.399758569998,53332.19564832 2025-06-11,13:33:22.000,162,11074974,4085,0,1749648801,13177.320661459999,34573.764217920005,53332.2585324 2025-06-11,13:33:23.000,162,11074931,4405,0,1749648802,13177.340870389999,30420.050267159997,53332.24455816 2025-06-11,13:33:24.000,162,11075036,5005,0,1749648803,13177.381288249999,29958.55782432,53332.30744224 2025-06-11,13:33:25.000,162,11075063,5405,0,1749648804,13177.41496979999,28574.01705363,53332.34237784001 2025-06-11,13:33:26.000,162,11075007,5605,0,1749648805,13177.39476086999,30420.120758460005,53332.29346800001 2025-06-11,13:33:27.000,162,11074996,4805,0,1749648806,13177.428442419994,26727.906299669994,53332.30744224 2025-06-11,13:33:28.000,162,11074984,5085,0,1749648807,13177.408233489994,31804.605136109996,53332.25154528001 2025-06-11,13:33:29.000,162,11074981,5445,0,1749648808,13177.421706109999,32727.66051309,53332.26551952 2025-06-11,13:33:30.000,162,11074972,4045,0,1749648809,13177.43517872999,31804.583988719998,53332.35635208 2025-06-11,13:33:31.000,162,11075011,4805,0,1749648810,13177.381288249999,32266.083480689995,53332.30045512001 2025-06-11,13:33:32.000,162,11075035,5085,0,1749648811,13177.361079319999,29035.389661260007,53332.30045512001 2025-06-11,13:33:33.000,162,11074959,5285,0,1749648812,13177.340870389999,31342.964661539998,53332.25154528001 2025-06-11,13:33:34.000,162,11075017,5445,0,1749648813,13177.327397769994,33189.02607159001,53332.33539072 2025-06-11,13:33:35.000,162,11075049,5325,0,1749648814,13177.327397769994,30419.965677600005,53332.30045512001 2025-06-11,13:33:36.000,162,11075003,5285,0,1749648815,13177.354343009989,26727.807611850003,53332.31442936 2025-06-11,13:33:37.000,162,11074978,4965,0,1749648816,13177.408233489994,29035.48834908,53332.349364960006 2025-06-11,13:33:38.000,162,11075006,4965,0,1749648817,13177.428442419994,27650.982824039995,53332.31442936 2025-06-11,13:33:39.000,162,11074986,4165,0,1749648818,13177.489069209994,32727.723955260008,53332.30744224 2025-06-11,13:33:40.000,162,11075056,4885,0,1749648819,13177.51601444999,27189.553823370006,53332.27250664001 2025-06-11,13:33:41.000,162,11075015,4685,0,1749648820,13177.590113859995,28574.256724050007,53332.30045512001 2025-06-11,13:33:42.000,162,11074976,5044,0,1749648821,13177.66421327,31343.458100639997,53332.21660968 2025-06-11,13:33:43.000,162,11074974,4885,0,1749648822,13177.73831267999,32728.090510020003,53332.23757104 2025-06-11,13:33:44.000,162,11075050,5044,0,1749648823,13177.78546685,31805.126771730007,53332.31442936 2025-06-11,13:33:45.000,162,11075010,5125,0,1749648824,13177.84609364,29035.988837309997,53332.3633392 2025-06-11,13:33:46.000,162,11074881,5525,0,1749648825,13177.86630257,30882.078443880004,53332.44019752001 2025-06-11,13:33:47.000,162,11075024,4325,0,1749648826,13177.893247809996,32728.13985393,53332.447184640005 2025-06-11,13:33:48.000,162,11075024,4925,0,1749648827,13177.86630257,27651.39167358,53332.41224904 2025-06-11,13:33:49.000,162,11075046,4885,0,1749648828,13177.873038879996,27651.433968359997,53332.30744224 2025-06-11,13:33:50.000,162,11075013,5445,0,1749648829,13177.86630257,29497.502427540006,53332.31442936 2025-06-11,13:33:51.000,162,11074986,5205,0,1749648830,13177.899984119991,25343.901262860003,53332.30045512001 2025-06-11,13:33:52.000,162,11074989,5684,0,1749648831,13177.933665669996,32266.788393690003,53332.39128768001 2025-06-11,13:33:53.000,162,11075015,5245,0,1749648832,13177.994292459996,28574.66557359,53332.46814600001 2025-06-11,13:33:54.000,162,11075067,5245,0,1749648833,13178.068391870002,33190.012949790005,53332.55199144 2025-06-11,13:33:55.000,162,11075048,4845,0,1749648834,13178.122282349992,29959.467162090004,53332.5030816 2025-06-11,13:33:56.000,162,11074994,3924,0,1749648835,13178.176172829997,33190.22442369,53332.57993992 2025-06-11,13:33:57.000,162,11075004,4845,0,1749648836,13178.270481170002,29959.756176420007,53332.42622328 2025-06-11,13:33:58.000,162,11075000,4685,0,1749648837,13178.337844269998,29036.778339869998,53332.517055840006 2025-06-11,13:33:59.000,162,11075066,4765,0,1749648838,13178.398471059998,29959.890109889995,53332.5729528 2025-06-11,13:34:00.000,162,11075082,4045,0,1749648839,13178.371525819988,31805.98676559,53332.59391416 2025-06-11,13:34:01.000,162,11075038,4285,0,1749648840,13178.411943679988,28575.405732240004,53332.496094480004 2025-06-11,13:34:02.000,162,11075042,5085,0,1749648841,13178.445625229993,29960.0099451,53332.517055840006 2025-06-11,13:34:03.000,162,11075056,5005,0,1749648842,13178.452361539988,27652.413797429996,53332.63583688001 2025-06-11,13:34:04.000,162,11075055,5205,0,1749648843,13178.506252019994,31806.141846450002,53332.642824 2025-06-11,13:34:05.000,162,11075015,5684,0,1749648844,13178.512988329989,28575.45507615,53332.74064368 2025-06-11,13:34:06.000,162,11075042,5005,0,1749648845,13178.465834159993,29036.996862900007,53332.71968232 2025-06-11,13:34:07.000,162,11075004,4845,0,1749648846,13178.391734749988,28575.45507615,53332.67775960001 2025-06-11,13:34:08.000,162,11075011,4445,0,1749648847,13178.331107960003,31344.607108829994,53332.74064368 2025-06-11,13:34:09.000,162,11075006,4885,0,1749648848,13178.290690100002,32267.507404949996,53332.74064368 2025-06-11,13:34:10.000,162,11075002,4925,0,1749648849,13178.182909139992,24883.09963476,53332.77557928001 2025-06-11,13:34:12.000,162,11074973,5765,0,1749648851,13178.135754969997,25806.19025739,53332.67077248 2025-06-11,13:34:13.000,162,11075005,5525,0,1749648852,13178.129018660002,25806.162060870003,53332.684746720006 2025-06-11,13:34:14.000,162,11074985,5325,0,1749648853,13178.189645450002,29036.834732910007,53332.65679824001 2025-06-11,13:34:15.000,162,11074968,4725,0,1749648854,13178.243535929993,31344.55071579,53332.58692704001 2025-06-11,13:34:16.000,162,11075000,4845,0,1749648855,13178.283953789993,31806.127748190003,53332.59391416 2025-06-11,13:34:17.000,162,11074919,4685,0,1749648856,13178.425416299993,34113.77323977,53332.69173384 2025-06-11,13:34:18.000,162,11074973,5285,0,1749648857,13178.425416299993,29498.51750226,53332.75461792001 2025-06-11,13:34:19.000,162,11074997,5445,0,1749648858,13178.452361539988,28575.539665710006,53332.77557928001 2025-06-11,13:34:20.000,162,11074968,4965,0,1749648859,13178.425416299993,30883.149911639994,53332.76859216 2025-06-11,13:34:21.000,162,11075021,5405,0,1749648860,13178.445625229993,28575.476223539998,53332.69173384 2025-06-11,13:34:22.000,162,11075050,4285,0,1749648861,13178.364789509993,24421.698830609996,53332.7126952 2025-06-11,13:34:23.000,162,11074972,4965,0,1749648862,13178.351316890003,29960.016994229998,53332.69872096 2025-06-11,13:34:24.000,162,11075028,4965,0,1749648863,13178.384998439993,29960.045190749996,53332.80352776001 2025-06-11,13:34:25.000,162,11074972,5005,0,1749648864,13178.418679989998,25806.218453909998,53332.86641184 2025-06-11,13:34:26.000,162,11074986,4965,0,1749648865,13178.425416299993,29960.016994229998,53332.83846336 2025-06-11,13:34:27.000,162,11075016,5005,0,1749648866,13178.411943679988,26267.781388050003,53332.852437600006 2025-06-11,13:34:28.000,162,11074959,5325,0,1749648867,13178.452361539988,29498.52455139,53332.86641184 2025-06-11,13:34:29.000,162,11074942,4405,0,1749648868,13178.452361539988,29036.954568119996,53332.817502 2025-06-11,13:34:30.000,162,11074965,4405,0,1749648869,13178.425416299993,30421.586977500003,53332.782566400005 2025-06-11,13:34:31.000,162,11074963,5445,0,1749648870,13178.459097849998,33652.25964954001,53332.83846336 2025-06-11,13:34:32.000,162,11074990,4045,0,1749648871,13178.479306779998,31806.043158629996,53332.93628304 2025-06-11,13:34:33.000,162,11074969,5285,0,1749648872,13178.452361539988,33652.125716070004,53332.97121864001 2025-06-11,13:34:34.000,162,11074939,5405,0,1749648873,13178.364789509993,27190.702831560004,53332.85942472 2025-06-11,13:34:35.000,162,11074969,4485,0,1749648874,13178.297426409998,30421.31206143,53332.78955352 2025-06-11,13:34:36.000,162,11074991,5445,0,1749648875,13178.236799619997,27652.103635709995,53332.81051488 2025-06-11,13:34:37.000,162,11074971,5325,0,1749648876,13178.236799619997,23498.382635820002,53332.76859216 2025-06-11,13:34:38.000,162,11074942,4925,0,1749648877,13178.182909139992,28575.081472260004,53332.796540639996 2025-06-11,13:34:39.000,162,11074945,4205,0,1749648878,13178.236799619997,30882.628276019997,53332.92230880001 2025-06-11,13:34:40.000,162,11075026,4885,0,1749648879,13178.283953789993,29498.04521055,53332.91532168 2025-06-11,13:34:41.000,162,11075004,4725,0,1749648880,13178.411943679988,24421.233588029994,53332.852437600006 2025-06-11,13:34:42.000,162,11075034,5085,0,1749648881,13178.479306779998,30421.051243619993,53332.796540639996 2025-06-11,13:34:43.000,162,11074960,4805,0,1749648882,13178.560142499999,28113.50443986,53332.82448912001 2025-06-11,13:34:44.000,162,11075018,4285,0,1749648883,13178.580351429999,29959.6574886,53332.78955352 2025-06-11,13:34:45.000,162,11074983,4725,0,1749648884,13178.640978219999,23036.763308640002,53332.82448912001 2025-06-11,13:34:46.000,162,11075050,5125,0,1749648885,13178.70160501,30421.206324479994,53332.92929592 2025-06-11,13:34:47.000,162,11074971,5605,0,1749648886,13178.708341319994,29498.193242280002,53332.950257280005 2025-06-11,13:34:48.000,162,11074991,5245,0,1749648887,13178.728550249994,32267.380520609993,53332.8873732 2025-06-11,13:34:49.000,162,11074949,5365,0,1749648888,13178.75549548999,28113.694766369998,53332.86641184 2025-06-11,13:34:50.000,162,11074968,4965,0,1749648889,13178.70160501,29959.798471200003,53332.92929592 2025-06-11,13:34:51.000,162,11075018,4765,0,1749648890,13178.688132389994,30882.91729035,53332.852437600006 2025-06-11,13:34:52.000,162,11075019,4725,0,1749648891,13178.68139608,32728.92935649,53332.91532168 2025-06-11,13:34:53.000,162,11075054,4685,0,1749648892,13178.70160501,26729.13284829,53332.99218000001 2025-06-11,13:34:54.000,162,11075028,4965,0,1749648893,13178.68139608,30882.889093830003,53332.9572444 2025-06-11,13:34:55.000,162,11074991,5245,0,1749648894,13178.72181394,29498.35537227,53332.97121864001 2025-06-11,13:34:56.000,162,11074981,4565,0,1749648895,13178.69486869999,32267.528552339994,53332.87339896001 2025-06-11,13:34:57.000,162,11074988,4845,0,1749648896,13178.72181394,30882.987781649994,53332.98519288 2025-06-11,13:34:58.000,162,11074983,5365,0,1749648897,13178.75549548999,32729.147879519995,53332.92929592 2025-06-11,13:34:59.000,162,11074979,5245,0,1749648898,13178.78244073,30421.60812489,53332.93628304 2025-06-11,13:35:00.000,162,11074999,4485,0,1749648899,13178.789177039995,28114.061321129993,53332.97121864001 2025-06-11,13:35:01.000,162,11074954,4765,0,1749648900,13178.849803829995,26267.999911079998,53332.91532168 2025-06-11,13:35:02.000,162,11074967,5565,0,1749648901,13178.789177039995,29960.242566390007,53332.85942472 2025-06-11,13:35:03.000,162,11074950,4845,0,1749648902,13178.80264966,27191.097582839997,53332.92230880001 2025-06-11,13:35:04.000,162,11074964,4925,0,1749648903,13178.83633120999,25345.05027105,53332.92929592 2025-06-11,13:35:05.000,162,11074912,4845,0,1749648904,13178.93737585999,23498.988861000005,53332.97121864001 2025-06-11,13:35:06.000,162,11074963,4365,0,1749648905,13178.93737585999,30883.453024229995,53333.00615424 2025-06-11,13:35:07.000,162,11074968,4925,0,1749648906,13179.00473896,36883.36231851,53333.00615424 2025-06-11,13:35:08.000,162,11074934,4125,0,1749648907,13179.03842050999,28114.329188069998,53332.99218000001 2025-06-11,13:35:09.000,162,11074998,3804,0,1749648908,13179.04515682,31806.550695989994,53333.01314136001 2025-06-11,13:35:10.000,162,11074994,4605,0,1749648909,13179.12599254,29498.961597450005,53332.964231519996 2025-06-11,13:35:11.000,162,11075019,4485,0,1749648910,13179.186619330001,25345.191253650002,53333.020128480006 2025-06-11,13:35:12.000,162,11074995,5165,0,1749648911,13179.220300879992,29499.067334399995,53333.10397392 2025-06-11,13:35:13.000,162,11074909,5165,0,1749648912,13179.253982429997,35037.455989320006,53333.13890952001 2025-06-11,13:35:14.000,162,11074924,4685,0,1749648913,13179.267455050001,30883.699743780002,53333.04108984001 2025-06-11,13:35:15.000,162,11074998,4605,0,1749648914,13179.280927669992,30422.24254659,53332.99218000001 2025-06-11,13:35:16.000,162,11074957,5245,0,1749648915,13179.307872910002,25345.38158016,53332.99218000001 2025-06-11,13:35:17.000,162,11074983,5205,0,1749648916,13179.247246120001,32268.353300550007,53333.01314136001 2025-06-11,13:35:18.000,162,11074939,5485,0,1749648917,13179.294400289997,29960.700759839994,53333.08301256 2025-06-11,13:35:19.000,162,11074963,4525,0,1749648918,13179.361763389992,30883.805480730007,53333.131922399996 2025-06-11,13:35:20.000,162,11074930,4925,0,1749648919,13179.368499700002,32268.40969359,53333.166858000004 2025-06-11,13:35:21.000,162,11074974,5245,0,1749648920,13179.442599109992,29960.827644179997,53333.12493528 2025-06-11,13:35:22.000,162,11074934,5245,0,1749648921,13179.435862799997,29960.891086350006,53333.12493528 2025-06-11,13:35:23.000,162,11074947,5485,0,1749648922,13179.516698519998,29499.370446989997,53333.13890952001 2025-06-11,13:35:24.000,162,11074950,4685,0,1749648923,13179.536907449998,26268.733020600004,53333.21576784 2025-06-11,13:35:25.000,162,11074954,4805,0,1749648924,13179.590797929988,24884.192249910004,53333.22275496 2025-06-11,13:35:26.000,162,11074947,5285,0,1749648925,13179.637952099998,29499.532576979997,53333.187819360006 2025-06-11,13:35:27.000,162,11074862,4004,0,1749648926,13179.631215789988,29961.039118080007,53333.17384512 2025-06-11,13:35:28.000,162,11074913,5405,0,1749648927,13179.651424719988,29499.567822629993,53333.13890952001 2025-06-11,13:35:29.000,162,11074921,5565,0,1749648928,13179.644688409993,32730.35328075,53333.14589664 2025-06-11,13:35:30.000,162,11074997,5325,0,1749648929,13179.617743169998,27653.49231432,53333.15288376 2025-06-11,13:35:31.000,162,11074935,5245,0,1749648930,13179.611006859988,31807.304952899998,53333.26467768 2025-06-11,13:35:32.000,162,11074952,5044,0,1749648931,13179.543643759993,24884.305035989993,53333.131922399996 2025-06-11,13:35:33.000,162,11074982,5005,0,1749648932,13179.503225899993,26730.38759343,53333.2017936 2025-06-11,13:35:34.000,162,11074959,5205,0,1749648933,13179.483016969993,35961.00480540001,53333.14589664 2025-06-11,13:35:35.000,162,11074923,5605,0,1749648934,13179.449335420002,27191.781348450007,53333.17384512 2025-06-11,13:35:36.000,162,11074970,4645,0,1749648935,13179.476280659997,30422.355332670006,53333.21576784 2025-06-11,13:35:37.000,162,11074961,5285,0,1749648936,13179.462808039993,28114.554760230007,53333.25070344 2025-06-11,13:35:38.000,162,11074911,5245,0,1749648937,13179.469544350002,31345.255628789993,53333.24371632 2025-06-11,13:35:39.000,162,11074934,4965,0,1749648938,13179.509962210002,30422.10156399,53333.20878072001 2025-06-11,13:35:40.000,162,11074955,5245,0,1749648939,13179.543643759993,31345.121695320006,53333.30660040001 2025-06-11,13:35:41.000,162,11074972,4805,0,1749648940,13179.536907449998,26268.30302367,53333.22974208001 2025-06-11,13:35:42.000,162,11074927,5325,0,1749648941,13179.611006859988,28114.441974150002,53333.29262616 2025-06-11,13:35:43.000,162,11074897,5365,0,1749648942,13179.590797929988,32729.754104699998,53333.32756176001 2025-06-11,13:35:44.000,162,11074907,5205,0,1749648943,13179.651424719988,29960.552728110008,53333.299613279996 2025-06-11,13:35:45.000,162,11074918,4925,0,1749648944,13179.698578889998,31806.614138160003,53333.2017936 2025-06-11,13:35:46.000,162,11074967,5285,0,1749648945,13179.691842579989,31344.952516200006,53333.2017936 2025-06-11,13:35:47.000,162,11074931,5445,0,1749648946,13179.738996749998,27652.745106539995,53333.22275496 2025-06-11,13:35:48.000,162,11074934,4765,0,1749648947,13179.718787819998,33191.05622103,53333.34852312001 2025-06-11,13:35:49.000,162,11074997,5365,0,1749648948,13179.745733059994,28575.78638526,53333.42538144001 2025-06-11,13:35:50.000,162,11074966,4805,0,1749648949,13179.712051509989,30421.904188350003,53333.341536 2025-06-11,13:35:51.000,162,11074941,5325,0,1749648950,13179.691842579989,27652.69576263,53333.34852312001 2025-06-11,13:35:52.000,162,11075009,5285,0,1749648951,13179.671633649989,30421.727960100005,53333.30660040001 2025-06-11,13:35:53.000,162,11074970,5125,0,1749648952,13179.577325309998,30421.63632141,53333.26467768 2025-06-11,13:35:54.000,162,11074947,5205,0,1749648953,13179.543643759993,32267.697731459994,53333.25070344 2025-06-11,13:35:55.000,162,11074934,4645,0,1749648954,13179.496489589998,27652.322158740004,53333.341536 2025-06-11,13:35:56.000,162,11074918,4965,0,1749648955,13179.469544350002,28575.342290069995,53333.32756176001 2025-06-11,13:35:57.000,162,11074909,5285,0,1749648956,13179.476280659997,31344.444978839994,53333.31358752 2025-06-11,13:35:58.000,162,11074962,4605,0,1749648957,13179.449335420002,29036.686701180006,53333.341536 2025-06-11,13:35:59.000,162,11074888,4885,0,1749648958,13179.456071729997,30882.7410621,53333.34852312001 2025-06-11,13:36:00.000,162,11074939,5165,0,1749648959,13179.442599109992,29498.04521055,53333.26467768 2025-06-11,13:36:01.000,162,11074881,5005,0,1749648960,13179.435862799997,29497.918326209998,53333.30660040001 2025-06-11,13:36:02.000,162,11075000,5085,0,1749648961,13179.442599109992,28113.292965960005,53333.32057464 2025-06-11,13:36:03.000,162,11074995,4725,0,1749648962,13179.388708630002,27190.2657855,53333.36948448 2025-06-11,13:36:04.000,162,11074991,5205,0,1749648963,13179.334818149997,29959.431916440008,53333.355510240006 2025-06-11,13:36:05.000,162,11074992,5245,0,1749648964,13179.260718739992,32728.583949120002,53333.31358752 2025-06-11,13:36:06.000,162,11075017,5445,0,1749648965,13179.267455050001,33651.575883929996,53333.2716648 2025-06-11,13:36:07.000,162,11074987,5525,0,1749648966,13179.227037190001,29497.812589260007,53333.2716648 2025-06-11,13:36:08.000,162,11074996,4885,0,1749648967,13179.119256229991,29036.298999029998,53333.299613279996 2025-06-11,13:36:09.000,162,11074993,5445,0,1749648968,13179.10578361,29497.756196219998,53333.32756176001 2025-06-11,13:36:10.000,162,11075036,4965,0,1749648969,13179.08557468,30882.27581952,53333.29262616 2025-06-11,13:36:11.000,162,11075019,5325,0,1749648970,13179.02494789,32266.753148040007,53333.32057464 2025-06-11,13:36:12.000,162,11074985,5645,0,1749648971,13179.078838369991,34112.737017659994,53333.31358752 2025-06-11,13:36:13.000,162,11074966,4085,0,1749648972,13179.072102059996,33189.60410025,53333.29262616 2025-06-11,13:36:14.000,162,11074985,5245,0,1749648973,13179.072102059996,31804.992838260005,53333.22974208001 2025-06-11,13:36:15.000,162,11075033,4445,0,1749648974,13179.12599254,27651.208396200003,53333.19480648 2025-06-11,13:36:16.000,162,11074943,4405,0,1749648975,13179.173146709996,34112.47619985,53333.285639040005 2025-06-11,13:36:17.000,162,11074963,4525,0,1749648976,13179.186619330001,27189.659560319997,53333.26467768 2025-06-11,13:36:18.000,162,11074973,4925,0,1749648977,13179.12599254,29958.846838650003,53333.20878072001 2025-06-11,13:36:19.000,162,11074986,4725,0,1749648978,13179.099047299991,31343.40875673,53333.166858000004 2025-06-11,13:36:20.000,162,11074998,4685,0,1749648979,13179.078838369991,33189.56180547,53333.236729200005 2025-06-11,13:36:21.000,162,11074975,5285,0,1749648980,13179.01821157999,31343.42990412,53333.341536 2025-06-11,13:36:22.000,162,11074998,4765,0,1749648981,13178.890221689995,28112.672642520003,53333.2017936 2025-06-11,13:36:23.000,162,11074996,4805,0,1749648982,13178.7622318,31343.338265430008,53333.187819360006 2025-06-11,13:36:24.000,162,11074998,4925,0,1749648983,13178.661187149999,29035.671626459996,53333.19480648 2025-06-11,13:36:25.000,162,11074988,4765,0,1749648984,13178.546669879994,31343.11269327,53333.10397392 2025-06-11,13:36:26.000,162,11074946,4925,0,1749648985,13178.465834159993,27650.813644919996,53333.08301256 2025-06-11,13:36:27.000,162,11074973,5325,0,1749648986,13178.425416299993,26727.659580120002,53333.08301256 2025-06-11,13:36:28.000,162,11074812,4805,0,1749648987,13178.324371649993,30419.718958049998,53333.04807696 2025-06-11,13:36:29.000,162,11074838,4845,0,1749648988,13178.277217479997,29958.09258174,53333.131922399996 2025-06-11,13:36:30.000,162,11074825,5125,0,1749648989,13178.189645450002,28111.967729519994,53333.08999968001 2025-06-11,13:36:31.000,162,11074833,5165,0,1749648990,13178.142491279992,28111.854943440005,53333.04108984001 2025-06-11,13:36:32.000,162,11075058,5044,0,1749648991,13178.081864489992,27188.714976899995,53333.04108984001 2025-06-11,13:36:33.000,162,11074999,5245,0,1749648992,13178.027974010001,28573.333288020003,53333.07602544 2025-06-11,13:36:34.000,162,11074973,5285,0,1749648993,13177.960610909991,30419.352403290002,53332.99218000001 2025-06-11,13:36:35.000,162,11074987,5044,0,1749648994,13177.879775189991,25804.138960559998,53332.999167120004 2025-06-11,13:36:36.000,162,11074990,4805,0,1749648995,13177.74504899,28573.171158030003,53332.87339896001 2025-06-11,13:36:37.000,162,11075046,4845,0,1749648996,13177.74504899,29496.247682400004,53332.93628304 2025-06-11,13:36:38.000,162,11075013,5205,0,1749648997,13177.691158509995,29034.727043039995,53332.9572444 2025-06-11,13:36:39.000,162,11074995,5365,0,1749648998,13177.65747695999,27650.151026699998,53332.88038608 2025-06-11,13:36:40.000,162,11075007,5325,0,1749648999,13177.59685016999,34111.43292861,53332.8873732 2025-06-11,13:36:41.000,162,11074973,5044,0,1749649000,13177.529487069995,29034.741141299994,53332.80352776001 2025-06-11,13:36:42.000,162,11075001,5325,0,1749649001,13177.52275076,29957.718977850003,53332.77557928001 2025-06-11,13:36:43.000,162,11074987,5365,0,1749649002,13177.441915039999,28573.19935455,53332.65679824001 2025-06-11,13:36:44.000,162,11074996,4765,0,1749649003,13177.41496979999,28111.636420409995,53332.69173384 2025-06-11,13:36:45.000,162,11075018,4965,0,1749649004,13177.388024559994,31803.723994860004,53332.7126952 2025-06-11,13:36:46.000,162,11075059,5205,0,1749649005,13177.286979909994,25803.997977959996,53332.817502 2025-06-11,13:36:47.000,162,11074993,5365,0,1749649006,13177.219616809998,31803.653503559995,53332.7126952 2025-06-11,13:36:48.000,162,11074978,4965,0,1749649007,13177.132044780003,33188.088537300006,53332.72666944001 2025-06-11,13:36:49.000,162,11074947,5165,0,1749649008,13177.084890609993,28111.389700860003,53332.69173384 2025-06-11,13:36:50.000,162,11075019,5525,0,1749649009,13177.037736439997,24419.309175539995,53332.58692704001 2025-06-11,13:36:51.000,162,11074989,5325,0,1749649010,13177.010791200002,28111.516585200006,53332.55199144 2025-06-11,13:36:52.000,162,11074984,4125,0,1749649011,13177.010791200002,26265.441076889998,53332.628849759996 2025-06-11,13:36:53.000,162,11074960,4965,0,1749649012,13176.929955480002,29496.12079806,53332.53801720001 2025-06-11,13:36:54.000,162,11074972,4885,0,1749649013,13176.950164410002,28573.121814119993,53332.53103008 2025-06-11,13:36:55.000,162,11075002,4645,0,1749649014,13176.909746550002,23496.408879420007,53332.461158879996 2025-06-11,13:36:56.000,162,11074975,5445,0,1749649015,13176.909746550002,25803.96273231,53332.517055840006 2025-06-11,13:36:57.000,162,11074957,5325,0,1749649016,13176.896273929997,32265.160044660006,53332.52404296 2025-06-11,13:36:58.000,162,11074991,5285,0,1749649017,13176.849119760001,30419.098634609996,53332.447184640005 2025-06-11,13:36:59.000,162,11074989,5285,0,1749649018,13176.801965589992,27188.482355610002,53332.40526192 2025-06-11,13:37:00.000,162,11074808,4805,0,1749649019,13176.734602489996,36418.803504120006,53332.37731344 2025-06-11,13:37:01.000,162,11074822,4765,0,1749649020,13176.700920939991,29496.050306760008,53332.4332104 2025-06-11,13:37:02.000,162,11074952,3965,0,1749649021,13176.653766769996,24419.351470320005,53332.27250664001 2025-06-11,13:37:03.000,162,11074892,4765,0,1749649022,13176.613348909996,24419.337372060007,53332.24455816 2025-06-11,13:37:04.000,162,11074918,3965,0,1749649023,13176.6066126,30880.50648789,53332.33539072 2025-06-11,13:37:05.000,162,11074928,4045,0,1749649024,13176.62682153,30880.52763528,53332.32141648001 2025-06-11,13:37:06.000,162,11074917,5605,0,1749649025,13176.694184629996,29495.923422420004,53332.32141648001 2025-06-11,13:37:07.000,162,11074921,5245,0,1749649026,13176.775020349996,25342.308159480002,53332.24455816 2025-06-11,13:37:08.000,162,11074935,5565,0,1749649027,13176.862592379992,23957.78148705,53332.31442936 2025-06-11,13:37:09.000,162,11075019,5605,0,1749649028,13176.943428099992,28572.938536739995,53332.33539072 2025-06-11,13:37:10.000,162,11074960,4004,0,1749649029,13177.037736439997,26265.462224279996,53332.35635208 2025-06-11,13:37:11.000,162,11074998,4325,0,1749649030,13177.098363229998,29496.156043709998,53332.328403600004 2025-06-11,13:37:12.000,162,11074943,5645,0,1749649031,13177.145517399993,29957.711928720004,53332.26551952 2025-06-11,13:37:13.000,162,11075040,3965,0,1749649032,13177.118572159998,30419.274862859995,53332.21660968 2025-06-11,13:37:14.000,162,11074959,4645,0,1749649033,13177.078154299998,26265.666649050007,53332.181674080006 2025-06-11,13:37:15.000,162,11074923,5325,0,1749649034,13177.064681679993,24419.605238999997,53332.2585324 2025-06-11,13:37:16.000,162,11075007,5445,0,1749649035,13177.024263819992,25804.160107949996,53332.29346800001 2025-06-11,13:37:17.000,162,11075031,5285,0,1749649036,13176.983845959992,31804.013009190006,53332.2585324 2025-06-11,13:37:18.000,162,11075031,5285,0,1749649037,13176.977109649997,27650.355451469994,53332.230583920005 2025-06-11,13:37:19.000,162,11075007,5245,0,1749649038,13176.990582270002,28111.932483869998,53332.23757104 2025-06-11,13:37:20.000,162,11074979,5445,0,1749649039,13176.990582270002,32727.18117225,53332.29346800001 2025-06-11,13:37:21.000,162,11074958,4845,0,1749649040,13176.997318579997,23958.387712230004,53332.20263544001 2025-06-11,13:37:22.000,162,11074994,5245,0,1749649041,13177.057945369997,32727.237565289994,53332.22359680001 2025-06-11,13:37:23.000,162,11075003,5365,0,1749649042,13177.118572159998,31342.802531549998,53332.16769984 2025-06-11,13:37:24.000,162,11074964,4365,0,1749649043,13177.152253709988,30419.775351090007,53332.21660968 2025-06-11,13:37:25.000,162,11074958,4805,0,1749649044,13177.212880499988,30419.810596740004,53332.25154528001 2025-06-11,13:37:26.000,162,11074988,4965,0,1749649045,13177.260034669998,27650.700858840006,53332.20263544001 2025-06-11,13:37:27.000,162,11074963,5285,0,1749649046,13177.253298359989,31342.887121110005,53332.22359680001 2025-06-11,13:37:28.000,162,11075021,5165,0,1749649047,13177.293716219989,29035.354415609996,53332.30045512001 2025-06-11,13:37:29.000,162,11074956,4045,0,1749649048,13177.293716219989,30881.49336609,53332.27250664001 2025-06-11,13:37:30.000,162,11074919,5365,0,1749649049,13177.226353119993,27650.841841440008,53332.25154528001 2025-06-11,13:37:31.000,162,11075006,4805,0,1749649050,13177.206144189993,27189.377595120008,53332.15372560001 2025-06-11,13:37:32.000,162,11075000,5044,0,1749649051,13177.118572159998,34112.26472594999,53332.19564832 2025-06-11,13:37:33.000,162,11074974,4965,0,1749649052,13177.098363229998,34573.771267050004,53332.21660968 2025-06-11,13:37:34.000,162,11074990,4765,0,1749649053,13177.057945369997,31804.612185239996,53332.24455816 2025-06-11,13:37:35.000,162,11074993,5445,0,1749649054,13177.010791200002,31343.08449675,53332.20263544001 2025-06-11,13:37:36.000,162,11074967,5205,0,1749649055,13176.950164410002,30881.563857390007,53332.160712720004 2025-06-11,13:37:37.000,162,11074995,5485,0,1749649056,13176.929955480002,26266.329267270004,53332.19564832 2025-06-11,13:37:38.000,162,11074988,4925,0,1749649057,13176.936691789997,28573.946562330006,53332.17468696001 2025-06-11,13:37:39.000,162,11074955,5285,0,1749649058,13176.936691789997,31804.583988719998,53332.17468696001 2025-06-11,13:37:40.000,162,11074953,5245,0,1749649059,13176.956900719997,33189.167054189995,53332.12577712001 2025-06-11,13:37:41.000,162,11075020,4925,0,1749649060,13177.024263819992,28574.087544930007,53332.19564832 2025-06-11,13:37:42.000,162,11074954,4845,0,1749649061,13177.031000130002,35496.90418446,53332.11879 2025-06-11,13:37:43.000,162,11075006,4725,0,1749649062,13177.078154299998,28574.143937970002,53332.11879 2025-06-11,13:37:44.000,162,11074962,4685,0,1749649063,13177.044472749993,33189.35033157001,53332.04193168 2025-06-11,13:37:45.000,162,11074938,4805,0,1749649064,13177.071417990002,31343.24662674,53332.14673848 2025-06-11,13:37:46.000,162,11074955,5245,0,1749649065,13177.044472749993,30881.718938250007,53332.13975136 2025-06-11,13:37:47.000,162,11074944,4765,0,1749649066,13177.010791200002,34112.33521725,53332.13975136 2025-06-11,13:37:48.000,162,11074985,5485,0,1749649067,13177.004054889992,30420.148954980003,53332.09782864 2025-06-11,13:37:49.000,162,11074952,4765,0,1749649068,13176.936691789997,31343.1197424,53332.00000896 2025-06-11,13:37:50.000,162,11074924,4765,0,1749649069,13176.855856069997,31343.169086309994,53332.06988016 2025-06-11,13:37:51.000,162,11074956,4805,0,1749649070,13176.815438209997,29035.495398209998,53332.10481576001 2025-06-11,13:37:52.000,162,11074845,5405,0,1749649071,13176.761547729991,33650.65244790001,53332.08385440001 2025-06-11,13:37:53.000,162,11074818,4805,0,1749649072,13176.727866180001,28573.967709720004,53332.08385440001 2025-06-11,13:37:54.000,162,11074966,4605,0,1749649073,13176.633557839996,29958.508480410004,53332.062893040005 2025-06-11,13:37:55.000,162,11075003,5285,0,1749649074,13176.62008521999,29958.487333020006,53332.05590592001 2025-06-11,13:37:56.000,162,11074962,4965,0,1749649075,13176.57966735999,30881.570906520006,53332.07686728 2025-06-11,13:37:57.000,162,11074953,5325,0,1749649076,13176.55945842999,33189.209348970006,53332.03494456001 2025-06-11,13:37:58.000,162,11074967,5525,0,1749649077,13176.50556795,35496.798447509995,53331.96507336001 2025-06-11,13:37:59.000,162,11074934,4965,0,1749649078,13176.44494116,29035.47425082,53331.95109912 2025-06-11,13:38:00.000,162,11074960,4725,0,1749649079,13176.411259609995,27189.426939030003,53331.97206048 2025-06-11,13:38:01.000,162,11074961,5365,0,1749649080,13176.391050679995,30419.979775860003,53332.013983200006 2025-06-11,13:38:02.000,162,11074916,4125,0,1749649081,13176.330423889995,30419.965677600005,53331.944112000005 2025-06-11,13:38:03.000,162,11074923,5165,0,1749649082,13176.310214959994,33650.58900573,53331.895202160005 2025-06-11,13:38:04.000,162,11074965,4925,0,1749649083,13176.330423889995,35035.235513370004,53331.895202160005 2025-06-11,13:38:05.000,162,11075014,4885,0,1749649084,13176.330423889995,30420.0361689,53331.88122792 2025-06-11,13:38:06.000,162,11075008,4845,0,1749649085,13176.330423889995,27650.975774909995,53331.86026656 2025-06-11,13:38:07.000,162,11074911,5085,0,1749649086,13176.330423889995,30881.606152170003,53331.85327944 2025-06-11,13:38:08.000,162,11074981,5165,0,1749649087,13176.26306079,30420.043218029998,53331.81135672 2025-06-11,13:38:09.000,162,11075006,4605,0,1749649088,13176.25632447999,31804.56989046,53331.85327944 2025-06-11,13:38:10.000,162,11074981,5205,0,1749649089,13176.209170309994,34112.06030118,53331.92315064 2025-06-11,13:38:11.000,162,11074975,5325,0,1749649090,13176.209170309994,29958.268809989997,53331.92315064 2025-06-11,13:38:12.000,162,11074953,5285,0,1749649091,13176.269797099994,30881.190253499997,53331.83930520001 2025-06-11,13:38:13.000,162,11074985,5165,0,1749649092,13176.32368758,33188.60312379,53331.8043696 2025-06-11,13:38:14.000,162,11074965,5205,0,1749649093,13176.31695126999,24419.753270729998,53331.86026656 2025-06-11,13:38:15.000,162,11074956,4165,0,1749649094,13176.391050679995,24419.605238999997,53331.81834384001 2025-06-11,13:38:16.000,162,11074982,4845,0,1749649095,13176.43820484999,26727.144993630005,53331.79039536001 2025-06-11,13:38:17.000,162,11074952,4765,0,1749649096,13176.552722119995,32265.39971508,53331.79039536001 2025-06-11,13:38:18.000,162,11074980,4845,0,1749649097,13176.572931049996,29957.817665669994,53331.83930520001 2025-06-11,13:38:19.000,162,11075001,5405,0,1749649098,13176.62008521999,35034.523551239996,53331.86725368001 2025-06-11,13:38:20.000,162,11075005,5044,0,1749649099,13176.62008521999,30880.971730470003,53331.8742408 2025-06-11,13:38:21.000,162,11074958,4965,0,1749649100,13176.66723939,24419.767368989997,53331.895202160005 2025-06-11,13:38:22.000,162,11074993,5205,0,1749649101,13176.66723939,28573.439024969994,53331.8742408 2025-06-11,13:38:23.000,162,11074987,5005,0,1749649102,13176.66723939,29957.958648269996,53331.79738248001 2025-06-11,13:38:24.000,162,11074979,5125,0,1749649103,13176.700920939991,26265.821729910007,53331.88122792 2025-06-11,13:38:25.000,162,11074986,4925,0,1749649104,13176.748075110001,31342.485320699998,53331.9091764 2025-06-11,13:38:26.000,162,11075006,4605,0,1749649105,13176.761547729991,30880.943533950005,53331.90218928 2025-06-11,13:38:27.000,162,11074998,5165,0,1749649106,13176.808701900001,34573.01701014,53331.86725368001 2025-06-11,13:38:28.000,162,11075006,3845,0,1749649107,13176.781756659992,28111.692813450005,53331.895202160005 2025-06-11,13:38:29.000,162,11074970,5044,0,1749649108,13176.869328690002,28111.685764320006,53331.93013776 2025-06-11,13:38:30.000,162,11075020,5125,0,1749649109,13176.889537620002,30880.767305700007,53332.00000896 2025-06-11,13:38:31.000,162,11075002,4765,0,1749649110,13176.896273929997,32265.322174650006,53331.90218928 2025-06-11,13:38:32.000,162,11074943,5285,0,1749649111,13176.903010239992,24881.02719054,53331.98603472001 2025-06-11,13:38:33.000,162,11074989,5245,0,1749649112,13176.943428099992,28111.7280591,53332.00000896 2025-06-11,13:38:34.000,162,11074935,5405,0,1749649113,13176.916482859997,34572.960617100005,53331.97206048 2025-06-11,13:38:35.000,162,11074958,4845,0,1749649114,13176.896273929997,28573.333288020003,53331.944112000005 2025-06-11,13:38:36.000,162,11074949,4405,0,1749649115,13176.903010239992,28573.38263193,53331.93013776 2025-06-11,13:38:37.000,162,11074850,4725,0,1749649116,13176.916482859997,26265.89222121,53331.90218928 2025-06-11,13:38:38.000,162,11074822,4885,0,1749649117,13176.916482859997,26727.51859752,53332.02097032 2025-06-11,13:38:39.000,162,11074962,4765,0,1749649118,13176.862592379992,29496.698826720007,53331.92315064 2025-06-11,13:38:40.000,162,11074929,4325,0,1749649119,13176.849119760001,29958.177171300005,53331.98603472001 2025-06-11,13:38:41.000,162,11074975,5605,0,1749649120,13176.801965589992,31342.682696339994,53332.02097032 2025-06-11,13:38:42.000,162,11074840,3804,0,1749649121,13176.775020349996,26265.990909030006,53331.98603472001 2025-06-11,13:38:43.000,162,11074865,5005,0,1749649122,13176.775020349996,31342.724991120005,53332.013983200006 2025-06-11,13:38:44.000,162,11074850,4725,0,1749649123,13176.781756659992,26727.546794039998,53331.993021840004 2025-06-11,13:38:45.000,162,11074977,4965,0,1749649124,13176.781756659992,30881.218450019995,53332.03494456001 2025-06-11,13:38:46.000,162,11074946,4845,0,1749649125,13176.801965589992,32265.808564620005,53331.96507336001 2025-06-11,13:38:47.000,162,11074972,4645,0,1749649126,13176.822174519992,29035.171138229998,53332.062893040005 2025-06-11,13:38:48.000,162,11074938,4765,0,1749649127,13176.849119760001,29035.206383879995,53331.96507336001 2025-06-11,13:38:49.000,162,11074957,5205,0,1749649128,13176.822174519992,29958.23356434,53331.993021840004 2025-06-11,13:38:50.000,162,11074954,4765,0,1749649129,13176.835647139997,33188.849843339995,53332.00699608001 2025-06-11,13:38:51.000,162,11075007,5285,0,1749649130,13176.835647139997,30881.267793930005,53332.02795744 2025-06-11,13:38:52.000,162,11074957,4325,0,1749649131,13176.869328690002,31804.294974389995,53332.04193168 2025-06-11,13:38:53.000,162,11074985,4925,0,1749649132,13176.882801309992,29958.23356434,53332.06988016 2025-06-11,13:38:54.000,162,11074979,5485,0,1749649133,13176.828910830001,29496.741121500003,53331.98603472001 2025-06-11,13:38:55.000,162,11074954,4965,0,1749649134,13176.808701900001,26266.131891629993,53332.02097032 2025-06-11,13:38:56.000,162,11074963,5165,0,1749649135,13176.788492970001,32265.85790853,53332.111802880005 2025-06-11,13:38:57.000,162,11074974,4805,0,1749649136,13176.801965589992,27650.700858840006,53332.0489188 2025-06-11,13:38:58.000,162,11074969,5325,0,1749649137,13176.768284040001,29496.77636715,53332.09782864 2025-06-11,13:38:59.000,162,11074956,4765,0,1749649138,13176.788492970001,29958.261760859998,53332.09084152 2025-06-11,13:39:00.000,162,11074977,5205,0,1749649139,13176.761547729991,26266.089596849997,53332.12577712001 2025-06-11,13:39:01.000,162,11074951,5165,0,1749649140,13176.754811419996,33188.86394159999,53332.12577712001 2025-06-11,13:39:02.000,162,11074993,5245,0,1749649141,13176.761547729991,24881.52062964,53332.09084152 2025-06-11,13:39:03.000,162,11074943,5285,0,1749649142,13176.768284040001,23958.472301789996,53332.08385440001 2025-06-11,13:39:04.000,162,11074944,4605,0,1749649143,13176.781756659992,32727.350351369998,53331.993021840004 2025-06-11,13:39:05.000,162,11074927,5245,0,1749649144,13176.795229279996,30881.30303958,53332.13276424001 2025-06-11,13:39:06.000,162,11075002,5044,0,1749649145,13176.822174519992,35035.024039469994,53332.07686728 2025-06-11,13:39:07.000,162,11074975,5205,0,1749649146,13176.842383449992,26727.772366200006,53332.05590592001 2025-06-11,13:39:08.000,162,11074994,4765,0,1749649147,13176.882801309992,32727.582972660006,53332.08385440001 2025-06-11,13:39:09.000,162,11074953,5325,0,1749649148,13176.916482859997,29035.495398209998,53332.08385440001 2025-06-11,13:39:10.000,162,11075023,5485,0,1749649149,13176.882801309992,29035.446054300002,53332.09782864 2025-06-11,13:39:11.000,162,11074993,4645,0,1749649150,13176.916482859997,27650.91233274,53332.11879 2025-06-11,13:39:12.000,162,11074933,5485,0,1749649151,13176.862592379992,27650.898234480002,53332.12577712001 2025-06-11,13:39:13.000,162,11074964,4165,0,1749649152,13176.876064999997,24881.809643970002,53332.07686728 2025-06-11,13:39:14.000,162,11074924,4925,0,1749649153,13176.855856069997,33189.13180854,53332.111802880005 2025-06-11,13:39:15.000,162,11074955,4525,0,1749649154,13176.849119760001,32266.090529819994,53332.12577712001 2025-06-11,13:39:16.000,162,11074941,4525,0,1749649155,13176.842383449992,23497.184283719995,53332.15372560001 2025-06-11,13:39:17.000,162,11074938,4965,0,1749649156,13176.788492970001,29035.48834908,53332.12577712001 2025-06-11,13:39:18.000,162,11074992,5005,0,1749649157,13176.788492970001,25804.857971820005,53332.160712720004 2025-06-11,13:39:19.000,162,11074925,5044,0,1749649158,13176.781756659992,31804.661529150006,53332.09084152 2025-06-11,13:39:20.000,162,11074939,5365,0,1749649159,13176.741338799991,27189.47628294,53332.09782864 2025-06-11,13:39:21.000,162,11074957,4325,0,1749649160,13176.700920939991,26727.976790970002,53332.160712720004 2025-06-11,13:39:22.000,162,11074926,5044,0,1749649161,13176.633557839996,29497.10062713,53332.0489188 2025-06-11,13:39:23.000,162,11074938,5085,0,1749649162,13176.59987628999,23035.83987261,53332.08385440001 2025-06-11,13:39:24.000,162,11074976,4845,0,1749649163,13176.593139979996,33189.23754549,53332.111802880005 2025-06-11,13:39:25.000,162,11074943,5285,0,1749649164,13176.552722119995,30881.62729956,53332.16769984 2025-06-11,13:39:26.000,162,11074991,5325,0,1749649165,13176.56619474,29497.016037570007,53332.12577712001 2025-06-11,13:39:27.000,162,11074933,5005,0,1749649166,13176.51904056999,30881.556808260008,53332.09782864 2025-06-11,13:39:28.000,162,11074978,4765,0,1749649167,13176.471886399995,29035.424906910004,53332.09782864 2025-06-11,13:39:29.000,162,11074930,3924,0,1749649168,13176.42473223,26266.20943206,53332.09782864 2025-06-11,13:39:30.000,162,11074919,5005,0,1749649169,13176.391050679995,34573.559793149994,53332.09782864 2025-06-11,13:39:31.000,162,11074944,4925,0,1749649170,13176.41799591999,27650.743153620002,53332.14673848 2025-06-11,13:39:32.000,162,11074968,5085,0,1749649171,13176.391050679995,26266.131891629993,53332.10481576001 2025-06-11,13:39:33.000,162,11074941,5405,0,1749649172,13176.370841749995,30419.810596740004,53332.06988016 2025-06-11,13:39:34.000,162,11074974,5005,0,1749649173,13176.36410544,28573.720990169997,53332.04193168 2025-06-11,13:39:35.000,162,11074926,4965,0,1749649174,13176.370841749995,29496.712924980005,53332.062893040005 2025-06-11,13:39:36.000,162,11074987,5245,0,1749649175,13176.391050679995,24420.03523593,53332.09084152 2025-06-11,13:39:37.000,162,11074980,4045,0,1749649176,13176.330423889995,28573.67869539,53332.09782864 2025-06-11,13:39:38.000,162,11074897,5325,0,1749649177,13176.310214959994,28573.622302350006,53332.11879 2025-06-11,13:39:39.000,162,11074991,4485,0,1749649178,13176.29674233999,29958.07848348,53332.09084152 2025-06-11,13:39:40.000,162,11074956,5085,0,1749649179,13176.269797099994,29034.98786085,53332.0489188 2025-06-11,13:39:41.000,162,11074919,4365,0,1749649180,13176.32368758,25342.80159858,53332.06988016 2025-06-11,13:39:42.000,162,11074984,4925,0,1749649181,13176.35736912999,30419.52863154,53332.06988016 2025-06-11,13:39:43.000,162,11074958,4085,0,1749649182,13176.36410544,31804.111697009997,53332.08385440001 2025-06-11,13:39:44.000,162,11074948,4004,0,1749649183,13176.350632819995,33650.17310706001,53332.02795744 2025-06-11,13:39:45.000,162,11074953,5005,0,1749649184,13176.36410544,30419.634368490006,53332.10481576001 2025-06-11,13:39:46.000,162,11074958,5085,0,1749649185,13176.34389651,27650.545777980005,53332.13276424001 2025-06-11,13:39:47.000,162,11074915,5165,0,1749649186,13176.42473223,30881.211400889995,53332.11879 2025-06-11,13:39:48.000,162,11074971,4325,0,1749649187,13176.43820484999,29035.093597800005,53332.07686728 2025-06-11,13:39:49.000,162,11074901,4245,0,1749649188,13176.45841377999,32265.808564620005,53332.160712720004 2025-06-11,13:39:50.000,162,11074931,5245,0,1749649189,13176.50556795,26266.131891629993,53332.181674080006 2025-06-11,13:39:51.000,162,11074926,3965,0,1749649190,13176.54598581,30419.775351090007,53332.15372560001 2025-06-11,13:39:52.000,162,11074954,4725,0,1749649191,13176.633557839996,29958.261760859998,53332.160712720004 2025-06-11,13:39:53.000,162,11074979,5205,0,1749649192,13176.707657250001,28112.284940369995,53332.20263544001 2025-06-11,13:39:54.000,162,11074933,5245,0,1749649193,13176.775020349996,24420.133923750007,53332.17468696001 2025-06-11,13:39:55.000,162,11075008,4525,0,1749649194,13176.808701900001,27650.785448399998,53332.19564832 2025-06-11,13:39:56.000,162,11074939,4925,0,1749649195,13176.822174519992,29035.361464739995,53332.12577712001 2025-06-11,13:39:57.000,162,11074939,5565,0,1749649196,13176.855856069997,30881.4722187,53332.21660968 2025-06-11,13:39:58.000,162,11074942,4765,0,1749649197,13176.876064999997,26727.864004889998,53332.28648088 2025-06-11,13:39:59.000,162,11074816,4605,0,1749649198,13176.862592379992,32727.695758739996,53332.279493760005 2025-06-11,13:40:00.000,162,11074986,4605,0,1749649199,13176.842383449992,33650.75818485,53332.31442936 2025-06-11,13:40:01.000,162,11074947,5245,0,1749649200,13176.815438209997,31804.802511750007,53332.28648088 2025-06-11,13:40:02.000,162,11074982,4165,0,1749649201,13176.808701900001,26266.561888559998,53332.30045512001 2025-06-11,13:40:03.000,162,11074951,5325,0,1749649202,13176.808701900001,28574.214429269996,53332.3633392 2025-06-11,13:40:04.000,162,11074990,4805,0,1749649203,13176.842383449992,27651.208396200003,53332.3633392 2025-06-11,13:40:05.000,162,11074935,5405,0,1749649204,13176.842383449992,24882.16210047,53332.37032632001 2025-06-11,13:40:06.000,162,11074935,5125,0,1749649205,13176.855856069997,27651.307084019994,53332.37731344 2025-06-11,13:40:07.000,162,11074956,4805,0,1749649206,13176.909746550002,28574.32721535,53332.37731344 2025-06-11,13:40:08.000,162,11074956,4925,0,1749649207,13176.950164410002,29958.910280819997,53332.46814600001 2025-06-11,13:40:09.000,162,11074985,5285,0,1749649208,13177.004054889992,29035.925395140002,53332.46814600001 2025-06-11,13:40:10.000,162,11074931,5445,0,1749649209,13177.031000130002,23959.21950957,53332.42622328 2025-06-11,13:40:11.000,162,11074920,4845,0,1749649210,13177.057945369997,31805.176115640003,53332.41923616001 2025-06-11,13:40:12.000,162,11074935,5405,0,1749649211,13177.118572159998,27190.054311600004,53332.48212024 2025-06-11,13:40:13.000,162,11074911,5365,0,1749649212,13177.179198949998,31343.866950180003,53332.55897856001 2025-06-11,13:40:14.000,162,11074952,4725,0,1749649213,13177.199407879998,29959.36142514,53332.461158879996 2025-06-11,13:40:15.000,162,11074998,4885,0,1749649214,13177.158990019998,28574.841801839997,53332.47513312 2025-06-11,13:40:16.000,162,11074934,4645,0,1749649215,13177.239825739998,29036.475227279996,53332.52404296 2025-06-11,13:40:17.000,162,11074956,4725,0,1749649216,13177.253298359989,33190.25262021,53332.57993992 2025-06-11,13:40:18.000,162,11074962,5125,0,1749649217,13177.300452529998,29959.615193820006,53332.565965680005 2025-06-11,13:40:19.000,162,11074975,5285,0,1749649218,13177.320661459999,26728.97776743,53332.53801720001 2025-06-11,13:40:20.000,162,11074959,5245,0,1749649219,13177.327397769994,29498.157996630005,53332.63583688001 2025-06-11,13:40:21.000,162,11074992,4925,0,1749649220,13177.374551939989,35036.52550416,53332.60090128 2025-06-11,13:40:22.000,162,11074956,4285,0,1749649221,13177.41496979999,26729.12579916,53332.614875520005 2025-06-11,13:40:23.000,162,11074937,5285,0,1749649222,13177.47559658999,29959.84781511,53332.58692704001 2025-06-11,13:40:24.000,162,11074934,4805,0,1749649223,13177.54295969,26267.717945879995,53332.64981112 2025-06-11,13:40:25.000,162,11074983,5205,0,1749649224,13177.57664123999,21652.504503150005,53332.642824 2025-06-11,13:40:26.000,162,11074991,5285,0,1749649225,13177.61705909999,26729.337273059995,53332.663785360004 2025-06-11,13:40:27.000,162,11074940,4685,0,1749649226,13177.67768588999,31344.649403610005,53332.69173384 2025-06-11,13:40:28.000,162,11074928,4645,0,1749649227,13177.74504899,29960.14387857,53332.74064368 2025-06-11,13:40:29.000,162,11074932,4685,0,1749649228,13177.771994229995,32267.859861449993,53332.72666944001 2025-06-11,13:40:30.000,162,11074937,5365,0,1749649229,13177.75852160999,26729.626287389998,53332.733656560005 2025-06-11,13:40:31.000,162,11074931,5165,0,1749649230,13177.80567578,33191.10556493999,53332.733656560005 2025-06-11,13:40:32.000,162,11074942,4885,0,1749649231,13177.859566259991,24883.698810810005,53332.69872096 2025-06-11,13:40:33.000,162,11074962,4605,0,1749649232,13177.920193049991,31345.19923575,53332.77557928001 2025-06-11,13:40:34.000,162,11074949,5165,0,1749649233,13177.933665669996,33652.97161167,53332.7476308 2025-06-11,13:40:35.000,162,11074911,5285,0,1749649234,13177.940401979991,31345.424807910007,53332.80352776001 2025-06-11,13:40:36.000,162,11074936,4725,0,1749649235,13177.940401979991,29037.835709370003,53332.81051488 2025-06-11,13:40:37.000,162,11074942,4765,0,1749649236,13177.987556150001,32730.127708590007,53332.90833456 2025-06-11,13:40:38.000,162,11074932,4805,0,1749649237,13178.014501389996,27191.87298714,53332.831476240004 2025-06-11,13:40:39.000,162,11074948,4765,0,1749649238,13178.034710319997,25345.84682274,53332.92230880001 2025-06-11,13:40:40.000,162,11074976,4965,0,1749649239,13178.021237699992,30884.291870700006,53332.89436032001 2025-06-11,13:40:41.000,162,11074814,4685,0,1749649240,13178.075128179997,29499.751100010006,53332.88038608 2025-06-11,13:40:42.000,162,11074898,4765,0,1749649241,13178.182909139992,27192.126755820005,53332.88038608 2025-06-11,13:40:43.000,162,11074946,4805,0,1749649242,13178.257008549997,27653.767230390004,53332.92230880001 2025-06-11,13:40:44.000,162,11074932,4725,0,1749649243,13178.418679989998,27653.837721689997,53333.01314136001 2025-06-11,13:40:45.000,162,11074886,4805,0,1749649244,13178.492779399989,28115.457048869997,53333.0271156 2025-06-11,13:40:46.000,162,11074968,4685,0,1749649245,13178.587087739994,27653.992802549998,53333.020128480006 2025-06-11,13:40:47.000,162,11074924,4805,0,1749649246,13178.63424190999,28577.06227779,53333.04807696 2025-06-11,13:40:48.000,162,11074913,5125,0,1749649247,13178.70160501,29961.715834560004,53333.08301256 2025-06-11,13:40:49.000,162,11074957,5285,0,1749649248,13178.78244073,27654.098539500003,53333.08301256 2025-06-11,13:40:50.000,162,11074924,4685,0,1749649249,13178.84306752,27192.591998400007,53333.04108984001 2025-06-11,13:40:51.000,162,11074935,5085,0,1749649250,13178.88348538,27192.65544057,53333.0969868 2025-06-11,13:40:52.000,162,11074930,4805,0,1749649251,13178.97779371999,25808.12171901,53333.11096104001 2025-06-11,13:40:53.000,162,11074953,5085,0,1749649252,13179.08557468,25346.685669209997,53333.236729200005 2025-06-11,13:40:54.000,162,11074955,5125,0,1749649253,13179.206828260001,27192.916258380006,53333.29262616 2025-06-11,13:40:55.000,162,11074921,5005,0,1749649254,13179.253982429997,30885.31399455,53333.27865192001 2025-06-11,13:40:56.000,162,11074891,5285,0,1749649255,13179.361763389992,31808.439862829997,53333.285639040005 2025-06-11,13:40:57.000,162,11074917,5165,0,1749649256,13179.462808039993,29500.801420379998,53333.285639040005 2025-06-11,13:40:58.000,162,11074977,5325,0,1749649257,13179.530171140002,31346.982665639996,53333.355510240006 2025-06-11,13:40:59.000,162,11074919,5044,0,1749649258,13179.509962210002,26731.557749009997,53333.34852312001 2025-06-11,13:41:00.000,162,11074911,5085,0,1749649259,13179.503225899993,26270.04415878,53333.36948448 2025-06-11,13:41:01.000,162,11074956,4765,0,1749649260,13179.496489589998,28577.717846879998,53333.38345872 2025-06-11,13:41:02.000,162,11074962,4885,0,1749649261,13179.577325309998,34116.134698320006,53333.404420080005 2025-06-11,13:41:03.000,162,11074938,4765,0,1749649262,13179.631215789988,32269.932305669994,53333.44634280001 2025-06-11,13:41:04.000,162,11074930,4885,0,1749649263,13179.664897339993,30885.30694542,53333.49525264001 2025-06-11,13:41:05.000,162,11074958,4845,0,1749649264,13179.738996749998,25808.375487690006,53333.53018824 2025-06-11,13:41:06.000,162,11074923,5245,0,1749649265,13179.813096159989,25346.81960268,53333.49525264001 2025-06-11,13:41:07.000,162,11074830,4645,0,1749649266,13179.93434973999,29039.104552770004,53333.56512384001 2025-06-11,13:41:08.000,162,11074934,4685,0,1749649267,13180.008449149995,32731.516387199998,53333.50922688 2025-06-11,13:41:09.000,162,11074943,5285,0,1749649268,13180.07581224999,29500.76617473,53333.5860852 2025-06-11,13:41:10.000,162,11074885,5365,0,1749649269,13180.16338428,29500.843715159994,53333.62800792 2025-06-11,13:41:11.000,162,11074948,4725,0,1749649270,13180.170120589995,25808.544666810005,53333.69787912 2025-06-11,13:41:12.000,162,11074957,5525,0,1749649271,13180.25769261999,33654.783238079995,53333.77473744 2025-06-11,13:41:13.000,162,11074931,5285,0,1749649272,13180.28463786,29039.372419709995,53333.71884048 2025-06-11,13:41:14.000,162,11074905,5165,0,1749649273,13180.32505572,29039.407665360006,53333.76775032 2025-06-11,13:41:15.000,162,11074764,4605,0,1749649274,13180.385682510001,26270.0723553,53333.68390488001 2025-06-11,13:41:16.000,162,11074726,4685,0,1749649275,13180.473254539997,30423.87794475,53333.83063440001 2025-06-11,13:41:17.000,162,11074746,4925,0,1749649276,13180.581035499992,31808.482157610008,53333.84460864 2025-06-11,13:41:18.000,162,11074718,4685,0,1749649277,13180.607980740002,25808.43892986,53333.84460864 2025-06-11,13:41:19.000,162,11074880,4965,0,1749649278,13180.695552769997,29500.745027340003,53333.858582880006 2025-06-11,13:41:20.000,162,11074895,5485,0,1749649279,13180.796597419998,26731.494306840003,53333.96338968 2025-06-11,13:41:21.000,162,11074939,5044,0,1749649280,13180.823542659993,29962.24451931,53333.97736392001 2025-06-11,13:41:22.000,162,11074914,5125,0,1749649281,13180.870696829988,28116.08442144,53333.956402560005 2025-06-11,13:41:23.000,162,11074913,5085,0,1749649282,13180.897642069998,33193.058173950005,53333.98435104 2025-06-11,13:41:24.000,162,11074924,4645,0,1749649283,13180.978477789999,26731.480208580004,53334.026273760006 2025-06-11,13:41:25.000,162,11074891,5245,0,1749649284,13181.012159339989,28116.119667089995,53334.08217072 2025-06-11,13:41:26.000,162,11074907,5085,0,1749649285,13181.07278612999,33654.59291157,53334.040248 2025-06-11,13:41:27.000,162,11074934,4885,0,1749649286,13181.086258749994,32269.974600450005,53334.10313208 2025-06-11,13:41:28.000,162,11074807,5125,0,1749649287,13181.086258749994,23962.27883199,53334.04723512001 2025-06-11,13:41:29.000,162,11074757,5405,0,1749649288,13181.1199403,30885.363338459996,53334.173003280004 2025-06-11,13:41:30.000,162,11074785,5445,0,1749649289,13181.15362184999,29962.181077140005,53334.15204192 2025-06-11,13:41:31.000,162,11074812,4605,0,1749649290,13181.167094469994,27192.902160120007,53334.15902904 2025-06-11,13:41:32.000,162,11074752,4845,0,1749649291,13181.16035816,28577.5345695,53334.138067679996 2025-06-11,13:41:33.000,162,11074943,5245,0,1749649292,13181.247930189995,31346.665454789996,53334.21492600001 2025-06-11,13:41:34.000,162,11074769,5205,0,1749649293,13181.26140281,27654.345259049995,53334.16601616001 2025-06-11,13:41:35.000,162,11074752,4645,0,1749649294,13181.369183769995,30885.201208469996,53334.16601616001 2025-06-11,13:41:36.000,162,11074781,5005,0,1749649295,13181.409601629995,30885.187110209998,53334.22191312 2025-06-11,13:41:37.000,162,11074717,5325,0,1749649296,13181.45675579999,27654.45804513,53334.20095176 2025-06-11,13:41:38.000,162,11074951,5205,0,1749649297,13181.44328318,29500.660437779996,53334.21492600001 2025-06-11,13:41:39.000,162,11074991,5005,0,1749649298,13181.490437349996,30885.292847160003,53334.32671992 2025-06-11,13:41:40.000,162,11074952,4805,0,1749649299,13181.45675579999,27193.014946199997,53334.340694160004 2025-06-11,13:41:41.000,162,11074957,5365,0,1749649300,13181.450019489996,32269.960502190006,53334.34768128 2025-06-11,13:41:42.000,162,11074936,4765,0,1749649301,13181.450019489996,30885.229404989994,53334.39659112 2025-06-11,13:41:43.000,162,11074949,5005,0,1749649302,13181.39612900999,28116.006881010006,53334.361655520006 2025-06-11,13:41:44.000,162,11074961,5245,0,1749649303,13181.38265639,31808.25658545,53334.41755248 2025-06-11,13:41:45.000,162,11074975,5325,0,1749649304,13181.348974839995,29038.928324520006,53334.410565360005 2025-06-11,13:41:46.000,162,11074978,4765,0,1749649305,13181.25466649999,28115.76016146,53334.35466840001 2025-06-11,13:41:47.000,162,11075001,5245,0,1749649306,13181.21424863999,27654.13378515,53334.36864264 2025-06-11,13:41:48.000,162,11074999,5205,0,1749649307,13181.16035816,31346.2918509,53334.43851384 2025-06-11,13:41:49.000,162,11075021,5165,0,1749649308,13181.187303399995,30423.144835230007,53334.459475200005 2025-06-11,13:41:50.000,162,11074929,5125,0,1749649309,13181.19403970999,25346.227475759995,53334.43152672001 2025-06-11,13:41:51.000,162,11074953,5285,0,1749649310,13181.21424863999,30884.609081550007,53334.35466840001 2025-06-11,13:41:52.000,162,11074968,5044,0,1749649311,13181.207512329995,33192.24047487001,53334.43152672001 2025-06-11,13:41:53.000,162,11074966,4725,0,1749649312,13181.167094469994,30422.996803500006,53334.43152672001 2025-06-11,13:41:54.000,162,11075004,4685,0,1749649313,13181.11320398999,28115.210329320005,53334.46646232 2025-06-11,13:41:55.000,162,11074945,5165,0,1749649314,13181.07278612999,25345.959608820005,53334.35466840001 2025-06-11,13:41:56.000,162,11074886,4965,0,1749649315,13181.045840889994,29038.244558909995,53334.32671992 2025-06-11,13:41:57.000,162,11074944,4685,0,1749649316,13181.018895649999,24884.40372381,53334.37562976 2025-06-11,13:41:58.000,162,11074927,5285,0,1749649317,13181.025631959994,23961.16506945,53334.31274568001 2025-06-11,13:41:59.000,162,11074906,4965,0,1749649318,13180.958268859998,31807.171019429996,53334.361655520006 2025-06-11,13:42:00.000,162,11074927,5125,0,1749649319,13180.971741479989,26268.725971470005,53334.36864264 2025-06-11,13:42:01.000,162,11074976,4885,0,1749649320,13180.904378379993,29037.842758500003,53334.389604 2025-06-11,13:42:02.000,162,11074945,4565,0,1749649321,13180.911114689989,33191.556709259996,53334.410565360005 2025-06-11,13:42:03.000,162,11074927,5205,0,1749649322,13180.924587309994,30422.348283540006,53334.34768128 2025-06-11,13:42:04.000,162,11074912,4965,0,1749649323,13180.938059929998,29960.771251140002,53334.291784320005 2025-06-11,13:42:05.000,162,11074905,5044,0,1749649324,13180.944796239994,33191.394579269996,53334.340694160004 2025-06-11,13:42:06.000,162,11074955,5165,0,1749649325,13180.938059929998,33191.37343188,53334.27082296 2025-06-11,13:42:07.000,162,11074936,4725,0,1749649326,13180.863960519993,29960.609121150002,53334.32671992 2025-06-11,13:42:08.000,162,11074945,5325,0,1749649327,13180.816806349998,30883.70679291,53334.2498616 2025-06-11,13:42:09.000,162,11074908,4765,0,1749649328,13180.769652180003,29499.144874830003,53334.23588736001 2025-06-11,13:42:10.000,162,11074945,5044,0,1749649329,13180.722498009993,29037.581940689997,53334.242874480005 2025-06-11,13:42:11.000,162,11074814,4645,0,1749649330,13180.675343839997,35498.95548129,53334.2498616 2025-06-11,13:42:12.000,162,11074912,4965,0,1749649331,13180.695552769997,30422.11566225,53334.305758559996 2025-06-11,13:42:13.000,162,11074966,4805,0,1749649332,13180.682080149993,27652.808548710003,53334.193964640006 2025-06-11,13:42:14.000,162,11074972,4725,0,1749649333,13180.661871219992,34114.182089309994,53334.18697752001 2025-06-11,13:42:15.000,162,11074960,4645,0,1749649334,13180.702289079993,27652.738057409995,53334.20095176 2025-06-11,13:42:16.000,162,11074909,5205,0,1749649335,13180.702289079993,31345.00890924,53334.193964640006 2025-06-11,13:42:17.000,162,11074939,5085,0,1749649336,13180.715761699998,28114.258696770004,53334.173003280004 2025-06-11,13:42:18.000,162,11074927,5044,0,1749649337,13180.668607530002,26729.654483909995,53334.13108056 2025-06-11,13:42:19.000,162,11074984,4805,0,1749649338,13180.648398600002,28114.103615910004,53334.15204192 2025-06-11,13:42:20.000,162,11074798,4765,0,1749649339,13180.601244429992,27190.956600239995,53334.18697752001 2025-06-11,13:42:21.000,162,11074759,5044,0,1749649340,13180.648398600002,29037.095550719998,53334.15902904 2025-06-11,13:42:22.000,162,11074940,3845,0,1749649341,13180.607980740002,35498.49023871,53334.25684872 2025-06-11,13:42:23.000,162,11074914,4605,0,1749649342,13180.574299189997,29037.05325594,53334.15902904 2025-06-11,13:42:24.000,162,11074911,5285,0,1749649343,13180.587771810002,34113.92832063,53334.1101192 2025-06-11,13:42:25.000,162,11074928,4765,0,1749649344,13180.614717049997,32729.295911249996,53334.11710632001 2025-06-11,13:42:26.000,162,11074966,4965,0,1749649345,13180.547353950002,29960.066338139994,53334.16601616001 2025-06-11,13:42:27.000,162,11074969,4925,0,1749649346,13180.486727160001,34575.350272170006,53334.124093440005 2025-06-11,13:42:28.000,162,11074917,4925,0,1749649347,13180.459781919992,35036.89205892,53334.1101192 2025-06-11,13:42:29.000,162,11074949,5245,0,1749649348,13180.399155129991,34113.836681939996,53334.138067679996 2025-06-11,13:42:30.000,162,11074934,4765,0,1749649349,13180.385682510001,28575.45507615,53334.08915784 2025-06-11,13:42:31.000,162,11074985,5205,0,1749649350,13180.34526465,28575.335240939996,53334.10313208 2025-06-11,13:42:32.000,162,11074989,4645,0,1749649351,13180.318319409991,29498.313077490006,53334.075183600005 2025-06-11,13:42:33.000,162,11074909,5245,0,1749649352,13180.298110479991,29036.75014335,53334.10313208 2025-06-11,13:42:34.000,162,11074953,5365,0,1749649353,13180.311583099996,27652.131832230007,53334.08915784 2025-06-11,13:42:35.000,162,11074951,5125,0,1749649354,13180.372209889996,29036.616209879998,53334.04723512001 2025-06-11,13:42:36.000,162,11074928,4725,0,1749649355,13180.378946199991,32267.260685400004,53334.01229952 2025-06-11,13:42:37.000,162,11074912,5044,0,1749649356,13180.399155129991,30421.114685790002,53334.04723512001 2025-06-11,13:42:38.000,162,11074966,4645,0,1749649357,13180.432836679996,26267.386636769996,53334.01928664001 2025-06-11,13:42:39.000,162,11074914,4565,0,1749649358,13180.473254539997,31805.711849519997,53334.06819648001 2025-06-11,13:42:40.000,162,11074900,4765,0,1749649359,13180.453045609996,29036.545718580004,53334.06819648001 2025-06-11,13:42:41.000,162,11074945,5445,0,1749649360,13180.453045609996,35036.39157069,53334.06120936 2025-06-11,13:42:42.000,162,11075019,5125,0,1749649361,13180.392418819996,28574.96163705,53333.99133816 2025-06-11,13:42:43.000,162,11074957,5245,0,1749649362,13180.392418819996,31344.163013640005,53334.10313208 2025-06-11,13:42:44.000,162,11074909,5245,0,1749649363,13180.34526465,27190.449062879998,53334.01229952 2025-06-11,13:42:45.000,162,11074914,4765,0,1749649364,13180.399155129991,31344.106620599996,53334.03326088 2025-06-11,13:42:46.000,162,11074927,5085,0,1749649365,13180.318319409991,30882.571882980003,53334.01229952 2025-06-11,13:42:47.000,162,11074910,4965,0,1749649366,13180.291374169996,29497.925375339997,53333.92845408001 2025-06-11,13:42:48.000,162,11074854,4605,0,1749649367,13180.277901549991,30882.416802120002,53333.99133816 2025-06-11,13:42:49.000,162,11074946,4965,0,1749649368,13180.24422,29036.249655120002,53333.99832528001 2025-06-11,13:42:50.000,162,11074909,5245,0,1749649369,13180.21727475999,32728.323131309997,53333.92146696 2025-06-11,13:42:51.000,162,11074941,5285,0,1749649370,13180.18359321,29036.024082959993,53333.87954424001 2025-06-11,13:42:52.000,162,11074921,4605,0,1749649371,13180.22401107,28574.468197950002,53333.970376799996 2025-06-11,13:42:53.000,162,11074901,4765,0,1749649372,13180.24422,32728.14690306,53333.92146696 2025-06-11,13:42:54.000,162,11074927,5205,0,1749649373,13180.250956309996,25343.809624169997,53333.970376799996 2025-06-11,13:42:55.000,162,11074955,5205,0,1749649374,13180.28463786,31343.620230629997,53333.97736392001 2025-06-11,13:42:56.000,162,11074945,5405,0,1749649375,13180.21727475999,33189.74508285,53333.87954424001 2025-06-11,13:42:57.000,162,11074949,5245,0,1749649376,13180.26442893,23959.325246520006,53333.82364728 2025-06-11,13:42:58.000,162,11074935,5125,0,1749649377,13180.22401107,32728.28788566,53333.81666016 2025-06-11,13:42:59.000,162,11074945,5325,0,1749649378,13180.24422,30420.64239408,53333.858582880006 2025-06-11,13:43:00.000,162,11074913,5445,0,1749649379,13180.25769261999,29959.164049500003,53333.802685919996 2025-06-11,13:43:01.000,162,11074957,5044,0,1749649380,13180.271165239996,23959.318197390006,53333.89351848 2025-06-11,13:43:02.000,162,11074948,4845,0,1749649381,13180.25769261999,28112.933460329994,53333.837621520004 2025-06-11,13:43:03.000,162,11074946,4605,0,1749649382,13180.19706582999,30420.557804519995,53333.837621520004 2025-06-11,13:43:04.000,162,11074926,4685,0,1749649383,13180.19706582999,29959.001919510003,53333.70486624 2025-06-11,13:43:05.000,162,11074961,5245,0,1749649384,13180.19706582999,30420.48731322,53333.7258276 2025-06-11,13:43:06.000,162,11074903,5205,0,1749649385,13180.19706582999,29035.94654253,53333.66294352001 2025-06-11,13:43:07.000,162,11074904,4805,0,1749649386,13180.170120589995,23959.106723489997,53333.76775032 2025-06-11,13:43:08.000,162,11074907,5325,0,1749649387,13180.149911659995,28112.70083904,53333.69787912 2025-06-11,13:43:09.000,162,11074936,4765,0,1749649388,13180.11623010999,28112.729035559998,53333.73281472001 2025-06-11,13:43:10.000,162,11074895,5165,0,1749649389,13180.109493799995,26266.611232469993,53333.69787912 2025-06-11,13:43:11.000,162,11074919,5165,0,1749649390,13180.12296642,29497.185216690006,53333.71185336001 2025-06-11,13:43:12.000,162,11074826,3885,0,1749649391,13180.08254856,32266.224463289996,53333.69787912 2025-06-11,13:43:13.000,162,11074918,4885,0,1749649392,13180.07581224999,30881.556808260008,53333.77473744 2025-06-11,13:43:14.000,162,11074963,5245,0,1749649393,13180.048867009995,30881.47926783,53333.7258276 2025-06-11,13:43:15.000,162,11074937,5044,0,1749649394,13180.028658079995,28112.24264559,53333.73281472001 2025-06-11,13:43:16.000,162,11074949,5245,0,1749649395,13179.968031289995,27650.679711450008,53333.7258276 2025-06-11,13:43:17.000,162,11074975,5085,0,1749649396,13179.988240219995,31342.710892860006,53333.76076320001 2025-06-11,13:43:18.000,162,11074959,5245,0,1749649397,13179.97476759999,33650.11671402,53333.69787912 2025-06-11,13:43:19.000,162,11074966,4765,0,1749649398,13179.94108605,28111.946582129996,53333.67691776 2025-06-11,13:43:20.000,162,11074953,5445,0,1749649399,13179.97476759999,29496.416861520003,53333.67691776 2025-06-11,13:43:21.000,162,11074962,5085,0,1749649400,13179.927613429994,28111.847894310005,53333.621020800005 2025-06-11,13:43:23.000,162,11074910,4925,0,1749649402,13179.947822359994,24419.73212334,53333.66294352001 2025-06-11,13:43:24.000,162,11074964,4125,0,1749649403,13179.947822359994,29034.783436080004,53333.60005944 2025-06-11,13:43:25.000,162,11074939,5325,0,1749649404,13179.95455866999,33649.94048577,53333.64198216001 2025-06-11,13:43:26.000,162,11074912,4885,0,1749649405,13179.92087712,31803.829731809994,53333.59307232001 2025-06-11,13:43:27.000,162,11074897,4485,0,1749649406,13179.866986639994,30419.260764599996,53333.5511496 2025-06-11,13:43:28.000,162,11074896,4885,0,1749649407,13179.85351401999,33649.827699689995,53333.4812784 2025-06-11,13:43:29.000,162,11074928,4605,0,1749649408,13179.83330508999,28573.121814119993,53333.502239760004 2025-06-11,13:43:30.000,162,11074970,4725,0,1749649409,13179.786150919994,30880.640421360004,53333.57909808 2025-06-11,13:43:31.000,162,11074950,4765,0,1749649410,13179.732260439989,28573.05837195,53333.57909808 2025-06-11,13:43:32.000,162,11074972,4845,0,1749649411,13179.644688409993,30419.084536349998,53333.5511496 2025-06-11,13:43:33.000,162,11074974,4125,0,1749649412,13179.577325309998,28572.917389349997,53333.453329920005 2025-06-11,13:43:34.000,162,11074913,5085,0,1749649413,13179.496489589998,27649.833815849997,53333.48826552 2025-06-11,13:43:35.000,162,11074928,4685,0,1749649414,13179.442599109992,27649.7985702,53333.50922688 2025-06-11,13:43:36.000,162,11074922,4845,0,1749649415,13179.355027079997,28111.28396391,53333.453329920005 2025-06-11,13:43:37.000,162,11074911,5125,0,1749649416,13179.301136599992,30880.259768339994,53333.4114072 2025-06-11,13:43:38.000,162,11074918,4645,0,1749649417,13179.220300879992,29034.19130916,53333.41839432 2025-06-11,13:43:39.000,162,11074930,4725,0,1749649418,13179.173146709996,29495.704899389995,53333.37647160001 2025-06-11,13:43:40.000,162,11074930,4645,0,1749649419,13179.139465159991,31803.237604890004,53333.37647160001 2025-06-11,13:43:41.000,162,11074918,4805,0,1749649420,13179.12599254,30418.71798159,53333.39743296001 2025-06-11,13:43:42.000,162,11074879,5085,0,1749649421,13179.078838369991,36418.274819369995,53333.34852312001 2025-06-11,13:43:43.000,162,11074918,4685,0,1749649422,13179.06536575,31341.65352336,53333.236729200005 2025-06-11,13:43:44.000,162,11074928,4725,0,1749649423,13179.03842050999,29495.549818529995,53333.29262616 2025-06-11,13:43:45.000,162,11074903,5125,0,1749649424,13179.01821157999,28572.522638070004,53333.20878072001 2025-06-11,13:43:46.000,162,11074928,4885,0,1749649425,13178.971057409995,31341.583032060007,53333.166858000004 2025-06-11,13:43:47.000,162,11074904,3804,0,1749649426,13178.95758478999,31341.526639019998,53333.166858000004 2025-06-11,13:43:48.000,162,11074830,4565,0,1749649427,13178.92390324,31341.48434424,53333.21576784 2025-06-11,13:43:49.000,162,11074848,4605,0,1749649428,13178.890221689995,25341.821769510003,53333.18083224001 2025-06-11,13:43:50.000,162,11074910,4765,0,1749649429,13178.78244073,34110.46014867,53333.12493528 2025-06-11,13:43:51.000,162,11074970,4205,0,1749649430,13178.73528655999,26726.24975412,53333.04807696 2025-06-11,13:43:52.000,162,11074888,4965,0,1749649431,13178.647714529994,25341.793572990005,53333.06205120001 2025-06-11,13:43:53.000,162,11074888,4885,0,1749649432,13178.620769289999,31802.899246650006,53333.0969868 2025-06-11,13:43:54.000,162,11074893,5285,0,1749649433,13178.580351429999,30879.928459229995,53333.07602544 2025-06-11,13:43:55.000,162,11074937,4965,0,1749649434,13178.580351429999,33648.97475496,53333.06205120001 2025-06-11,13:43:56.000,162,11074949,5085,0,1749649435,13178.566878809994,28572.3887046,53333.04108984001 2025-06-11,13:43:57.000,162,11074913,4925,0,1749649436,13178.573615119989,28110.889212630005,53333.00615424 2025-06-11,13:43:58.000,162,11074873,5285,0,1749649437,13178.539933569999,28572.297065909996,53332.99218000001 2025-06-11,13:43:59.000,162,11074905,5044,0,1749649438,13178.512988329989,26726.22860673,53333.0969868 2025-06-11,13:44:00.000,162,11074887,5005,0,1749649439,13178.492779399989,26264.672721719995,53333.04108984001 2025-06-11,13:44:01.000,162,11074886,4565,0,1749649440,13178.445625229993,28110.727082640005,53332.999167120004 2025-06-11,13:44:02.000,162,11074746,4885,0,1749649441,13178.418679989998,36417.88711722,53332.999167120004 2025-06-11,13:44:03.000,162,11074784,4845,0,1749649442,13178.364789509993,35033.39569044,53332.9572444 2025-06-11,13:44:04.000,162,11074762,4485,0,1749649443,13178.337844269998,29495.274902460005,53332.98519288 2025-06-11,13:44:05.000,162,11074777,5245,0,1749649444,13178.317635339998,24418.709999490005,53332.94327016001 2025-06-11,13:44:06.000,162,11074885,5285,0,1749649445,13178.290690100002,27649.347425879998,53332.85942472 2025-06-11,13:44:07.000,162,11074888,4805,0,1749649446,13178.223326999992,26726.320245420007,53332.89436032001 2025-06-11,13:44:08.000,162,11074915,4245,0,1749649447,13178.203118069992,24418.77344166,53332.852437600006 2025-06-11,13:44:09.000,162,11074909,5044,0,1749649448,13178.182909139992,25803.33535974,53332.93628304 2025-06-11,13:44:10.000,162,11074936,4845,0,1749649449,13178.149227590002,30418.43601639,53332.901347440005 2025-06-11,13:44:11.000,162,11074882,4725,0,1749649450,13178.108809730002,28572.318213299994,53332.82448912001 2025-06-11,13:44:12.000,162,11074924,4645,0,1749649451,13178.102073419992,30879.850918800003,53332.852437600006 2025-06-11,13:44:13.000,162,11074940,4885,0,1749649452,13178.095337109997,32725.8770832,53332.84545048001 2025-06-11,13:44:14.000,162,11074912,4845,0,1749649453,13178.061655559992,27649.248738060007,53332.74064368 2025-06-11,13:44:15.000,162,11074908,4725,0,1749649454,13178.061655559992,31341.35041077,53332.77557928001 2025-06-11,13:44:16.000,162,11074882,4405,0,1749649455,13178.102073419992,29956.732099650006,53332.74064368 2025-06-11,13:44:17.000,162,11074919,5085,0,1749649456,13178.108809730002,29956.80259095,53332.7126952 2025-06-11,13:44:18.000,162,11074851,5165,0,1749649457,13178.081864489992,22111.12795008,53332.65679824001 2025-06-11,13:44:19.000,162,11074927,5005,0,1749649458,13178.088600800002,30879.907311839997,53332.62186264 2025-06-11,13:44:20.000,162,11074950,4845,0,1749649459,13178.102073419992,26726.41188411,53332.60090128 2025-06-11,13:44:21.000,162,11074967,5245,0,1749649460,13178.075128179997,33187.59509820001,53332.58692704001 2025-06-11,13:44:22.000,162,11074976,4565,0,1749649461,13178.095337109997,29957.035212240007,53332.67775960001 2025-06-11,13:44:23.000,162,11074879,5405,0,1749649462,13178.014501389996,29033.972786130005,53332.614875520005 2025-06-11,13:44:24.000,162,11074969,5165,0,1749649463,13178.034710319997,29957.049310500006,53332.55199144 2025-06-11,13:44:25.000,162,11074875,5245,0,1749649464,13178.014501389996,26264.94058866,53332.54500432 2025-06-11,13:44:26.000,162,11074907,5245,0,1749649465,13178.007765080001,27649.523654129996,53332.53801720001 2025-06-11,13:44:27.000,162,11074851,5005,0,1749649466,13178.001028769992,29495.599162440005,53332.517055840006 2025-06-11,13:44:28.000,162,11074931,5125,0,1749649467,13178.021237699992,31803.160064459997,53332.517055840006 2025-06-11,13:44:29.000,162,11074936,4765,0,1749649468,13178.021237699992,31803.13891707,53332.53103008 2025-06-11,13:44:30.000,162,11074917,5125,0,1749649469,13178.048182940001,32726.144950140006,53332.47513312 2025-06-11,13:44:31.000,162,11074902,4685,0,1749649470,13178.095337109997,28110.994949579996,53332.496094480004 2025-06-11,13:44:32.000,162,11074913,5125,0,1749649471,13178.068391870002,24418.91442426,53332.496094480004 2025-06-11,13:44:33.000,162,11074929,5325,0,1749649472,13178.075128179997,27649.516604999997,53332.48212024 2025-06-11,13:44:34.000,162,11074928,4605,0,1749649473,13178.088600800002,30880.132884000006,53332.42622328 2025-06-11,13:44:35.000,162,11074897,5165,0,1749649474,13178.142491279992,28572.600178499997,53332.39128768001 2025-06-11,13:44:36.000,162,11074901,5165,0,1749649475,13178.209854380002,29034.18426003,53332.45417176 2025-06-11,13:44:37.000,162,11074952,4445,0,1749649476,13178.257008549997,30418.795522019995,53332.461158879996 2025-06-11,13:44:38.000,162,11074934,4645,0,1749649477,13178.324371649993,31341.914341170006,53332.42622328 2025-06-11,13:44:39.000,162,11074930,4885,0,1749649478,13178.317635339998,23496.232651169994,53332.398274800005 2025-06-11,13:44:40.000,162,11074921,4925,0,1749649479,13178.371525819988,30418.9083081,53332.42622328 2025-06-11,13:44:41.000,162,11074863,5165,0,1749649480,13178.425416299993,28111.389700860003,53332.41923616001 2025-06-11,13:44:42.000,162,11074899,5085,0,1749649481,13178.499515709998,28111.368553470005,53332.447184640005 2025-06-11,13:44:43.000,162,11074908,4125,0,1749649482,13178.512988329989,32726.52560316,53332.45417176 2025-06-11,13:44:44.000,162,11074918,4645,0,1749649483,13178.539933569999,25803.80765145,53332.461158879996 2025-06-11,13:44:45.000,162,11074912,4605,0,1749649484,13178.587087739994,30880.435996590008,53332.39128768001 2025-06-11,13:44:46.000,162,11074859,5205,0,1749649485,13178.620769289999,23496.197405519997,53332.461158879996 2025-06-11,13:44:47.000,162,11074853,5085,0,1749649486,13178.661187149999,27188.228586929996,53332.42622328 2025-06-11,13:44:48.000,162,11074952,4765,0,1749649487,13178.71507762999,27188.263832580007,53332.47513312 2025-06-11,13:44:49.000,162,11074896,4805,0,1749649488,13178.70160501,25342.279962960005,53332.5030816 2025-06-11,13:44:50.000,162,11074905,5205,0,1749649489,13178.728550249994,25342.251766440007,53332.51006872001 2025-06-11,13:44:51.000,162,11074930,4645,0,1749649490,13178.7622318,30418.964701139994,53332.41923616001 2025-06-11,13:44:52.000,162,11074931,5044,0,1749649491,13178.70160501,27649.904307150005,53332.447184640005 2025-06-11,13:44:53.000,162,11074906,4645,0,1749649492,13178.647714529994,29034.459176100005,53332.42622328 2025-06-11,13:44:54.000,162,11074896,4885,0,1749649493,13178.627505599994,29495.97981546,53332.48910736001 2025-06-11,13:44:55.000,162,11074906,4765,0,1749649494,13178.667923459994,31341.96368508,53332.47513312 2025-06-11,13:44:56.000,162,11074956,4965,0,1749649495,13178.67465976999,29957.43701265,53332.52404296 2025-06-11,13:44:57.000,162,11074959,4965,0,1749649496,13178.74202287,28111.42494651,53332.44019752001 2025-06-11,13:44:58.000,162,11074928,4525,0,1749649497,13178.80264966,27188.369569529998,53332.496094480004 2025-06-11,13:44:59.000,162,11074905,5165,0,1749649498,13178.85654013999,29034.52261827,53332.461158879996 2025-06-11,13:45:00.000,162,11074885,5044,0,1749649499,13178.97779371999,30880.66156875,53332.53103008 2025-06-11,13:45:01.000,162,11075000,4605,0,1749649500,13179.05862943999,30419.253715469997,53332.48910736001 2025-06-11,13:45:02.000,162,11074951,5285,0,1749649501,13179.12599254,25804.251746640002,53332.45417176 2025-06-11,13:45:03.000,162,11074955,5325,0,1749649502,13179.132728849996,33188.589025530004,53332.496094480004 2025-06-11,13:45:04.000,162,11074938,4565,0,1749649503,13179.213564569996,30419.577975449996,53332.57993992 2025-06-11,13:45:05.000,162,11074920,5005,0,1749649504,13179.280927669992,30419.599122839994,53332.57993992 2025-06-11,13:45:06.000,162,11074925,5285,0,1749649505,13179.341554459992,28573.580007569995,53332.57993992 2025-06-11,13:45:07.000,162,11074910,4125,0,1749649506,13179.381972319992,31804.294974389995,53332.47513312 2025-06-11,13:45:08.000,162,11074887,5245,0,1749649507,13179.469544350002,31804.316121779993,53332.60090128 2025-06-11,13:45:09.000,162,11074909,5445,0,1749649508,13179.469544350002,27650.75725188,53332.58692704001 2025-06-11,13:45:10.000,162,11074875,5245,0,1749649509,13179.476280659997,28112.306087760007,53332.60090128 2025-06-11,13:45:11.000,162,11074907,5285,0,1749649510,13179.509962210002,31342.999907189995,53332.59391416 2025-06-11,13:45:12.000,162,11074901,4405,0,1749649511,13179.516698519998,27189.342349469996,53332.628849759996 2025-06-11,13:45:13.000,162,11074909,5445,0,1749649512,13179.530171140002,29497.023086700006,53332.71968232 2025-06-11,13:45:14.000,162,11074917,5245,0,1749649513,13179.536907449998,28112.447070359995,53332.70570808001 2025-06-11,13:45:15.000,162,11074931,5205,0,1749649514,13179.570588999988,26266.413856829997,53332.65679824001 2025-06-11,13:45:16.000,162,11074898,4965,0,1749649515,13179.637952099998,29035.601135160003,53332.67775960001 2025-06-11,13:45:17.000,162,11074936,4765,0,1749649516,13179.664897339993,30420.198298889998,53332.59391416 2025-06-11,13:45:18.000,162,11074947,5405,0,1749649517,13179.705315199993,25805.006003550006,53332.65679824001 2025-06-11,13:45:19.000,162,11074888,4805,0,1749649518,13179.752469369989,29035.664577329997,53332.64981112 2025-06-11,13:45:20.000,162,11074894,4925,0,1749649519,13179.705315199993,33189.39262635,53332.663785360004 2025-06-11,13:45:21.000,162,11074958,4845,0,1749649520,13179.718787819998,30420.304035840003,53332.7126952 2025-06-11,13:45:22.000,162,11074893,5085,0,1749649521,13179.765941989994,23959.043281320002,53332.76160504 2025-06-11,13:45:23.000,162,11074893,5285,0,1749649522,13179.792887229989,29958.755199959996,53332.72666944001 2025-06-11,13:45:24.000,162,11074909,5205,0,1749649523,13179.813096159989,29958.790445609993,53332.80352776001 2025-06-11,13:45:25.000,162,11074920,4765,0,1749649524,13179.91414080999,32266.33724937,53332.72666944001 2025-06-11,13:45:26.000,162,11074912,4765,0,1749649525,13179.927613429994,20728.307167110004,53332.75461792001 2025-06-11,13:45:27.000,162,11074905,5285,0,1749649526,13179.968031289995,32727.921330900004,53332.71968232 2025-06-11,13:45:28.000,162,11074957,5044,0,1749649527,13180.008449149995,31804.774315229995,53332.72666944001 2025-06-11,13:45:29.000,162,11074920,4845,0,1749649528,13180.0421307,31343.225479350003,53332.70570808001 2025-06-11,13:45:30.000,162,11074973,5165,0,1749649529,13180.05560331999,28574.059348409995,53332.77557928001 2025-06-11,13:45:31.000,162,11074932,4525,0,1749649530,13180.048867009995,29497.07947974,53332.70570808001 2025-06-11,13:45:32.000,162,11074950,4805,0,1749649531,13180.089284869995,28112.609200349994,53332.80352776001 2025-06-11,13:45:33.000,162,11074856,4725,0,1749649532,13180.07581224999,29958.614217359995,53332.80352776001 2025-06-11,13:45:34.000,162,11074846,4765,0,1749649533,13180.10275749,32727.766250040004,53332.84545048001 2025-06-11,13:45:35.000,162,11074896,4645,0,1749649534,13180.13643903999,33650.75818485,53332.78955352 2025-06-11,13:45:36.000,162,11074836,4725,0,1749649535,13180.129702729995,27189.525626849994,53332.817502 2025-06-11,13:45:37.000,162,11074866,4765,0,1749649536,13180.11623010999,28574.087544930007,53332.78955352 2025-06-11,13:45:38.000,162,11074729,5285,0,1749649537,13180.12296642,29035.587036900004,53332.817502 2025-06-11,13:45:39.000,162,11074694,4805,0,1749649538,13180.10275749,27650.968725779996,53332.782566400005 2025-06-11,13:45:40.000,162,11074724,4765,0,1749649539,13180.149911659995,31343.08449675,53332.82448912001 2025-06-11,13:45:41.000,162,11074878,4725,0,1749649540,13180.210538449996,25343.29503768,53332.852437600006 2025-06-11,13:45:42.000,162,11074864,4645,0,1749649541,13180.24422,28112.37657906,53332.83846336 2025-06-11,13:45:43.000,162,11074909,4445,0,1749649542,13180.250956309996,29958.40979259,53332.81051488 2025-06-11,13:45:44.000,162,11074880,3845,0,1749649543,13180.318319409991,31804.527595680003,53332.831476240004 2025-06-11,13:45:45.000,162,11074904,3725,0,1749649544,13180.32505572,32727.561825269993,53332.817502 2025-06-11,13:45:46.000,162,11074924,4485,0,1749649545,13180.378946199991,25343.245693770004,53332.80352776001 2025-06-11,13:45:47.000,162,11074879,4965,0,1749649546,13180.318319409991,31343.028103710007,53332.796540639996 2025-06-11,13:45:48.000,162,11074843,5445,0,1749649547,13180.318319409991,33650.65244790001,53332.83846336 2025-06-11,13:45:49.000,162,11074896,4685,0,1749649548,13180.352000959996,27650.884136220004,53332.85942472 2025-06-11,13:45:50.000,162,11074903,5285,0,1749649549,13180.338528339991,32266.118726340006,53332.80352776001 2025-06-11,13:45:51.000,162,11074876,4645,0,1749649550,13180.34526465,32727.688709609996,53332.84545048001 2025-06-11,13:45:52.000,162,11074903,4925,0,1749649551,13180.358737269991,28574.01705363,53332.84545048001 2025-06-11,13:45:53.000,162,11074925,5205,0,1749649552,13180.392418819996,32266.097578949993,53332.85942472 2025-06-11,13:45:54.000,162,11074915,5044,0,1749649553,13180.439572989992,30881.577955650006,53332.76160504 2025-06-11,13:45:55.000,162,11074872,4805,0,1749649554,13180.405891440001,30881.599103040004,53332.78955352 2025-06-11,13:45:56.000,162,11074784,4405,0,1749649555,13180.405891440001,26727.934496190006,53332.81051488 2025-06-11,13:45:57.000,162,11074899,4965,0,1749649556,13180.446309300001,29958.593069969997,53332.817502 2025-06-11,13:45:58.000,162,11074897,5085,0,1749649557,13180.385682510001,29958.628315619993,53332.77557928001 2025-06-11,13:45:59.000,162,11074915,4925,0,1749649558,13180.392418819996,29497.128823649997,53332.78955352 2025-06-11,13:46:00.000,162,11074921,5325,0,1749649559,13180.385682510001,24420.486380250004,53332.782566400005 2025-06-11,13:46:01.000,162,11074916,4605,0,1749649560,13180.378946199991,27189.553823370006,53332.817502 2025-06-11,13:46:02.000,162,11074918,4925,0,1749649561,13180.318319409991,32266.302003720004,53332.74064368 2025-06-11,13:46:03.000,162,11074912,4765,0,1749649562,13180.24422,26266.55483943,53332.76160504 2025-06-11,13:46:04.000,162,11074902,4805,0,1749649563,13180.271165239996,28574.214429269996,53332.782566400005 2025-06-11,13:46:05.000,162,11074946,4885,0,1749649564,13180.22401107,28574.15803623,53332.76160504 2025-06-11,13:46:06.000,162,11074912,4565,0,1749649565,13180.24422,33650.87097093,53332.7476308 2025-06-11,13:46:07.000,162,11074932,4765,0,1749649566,13180.311583099996,28574.143937970002,53332.67775960001 2025-06-11,13:46:08.000,162,11074876,4845,0,1749649567,13180.318319409991,27189.560872500006,53332.7476308 2025-06-11,13:46:09.000,162,11074758,4725,0,1749649568,13180.338528339991,32266.259708939993,53332.76160504 2025-06-11,13:46:10.000,162,11074794,4805,0,1749649569,13180.372209889996,30420.148954980003,53332.74064368 2025-06-11,13:46:11.000,162,11074879,4365,0,1749649570,13180.446309300001,27651.039217080004,53332.76160504 2025-06-11,13:46:12.000,162,11074912,3804,0,1749649571,13180.493463469997,29958.649463010006,53332.733656560005 2025-06-11,13:46:13.000,162,11074938,4925,0,1749649572,13180.513672399997,29035.64342994,53332.72666944001 2025-06-11,13:46:14.000,162,11074915,4285,0,1749649573,13180.547353950002,29497.24160973,53332.74064368 2025-06-11,13:46:15.000,162,11074930,4925,0,1749649574,13180.560826569992,33650.983757010006,53332.74064368 2025-06-11,13:46:16.000,162,11074885,5485,0,1749649575,13180.554090259997,29497.347346680006,53332.74064368 2025-06-11,13:46:17.000,162,11074907,5405,0,1749649576,13180.540617639992,26728.294001820002,53332.628849759996 2025-06-11,13:46:18.000,162,11074916,5044,0,1749649577,13180.540617639992,28112.87706729,53332.733656560005 2025-06-11,13:46:19.000,162,11074904,4885,0,1749649578,13180.506936090002,31343.535641070004,53332.77557928001 2025-06-11,13:46:20.000,162,11074945,5325,0,1749649579,13180.520408709992,27189.94857465,53332.76859216 2025-06-11,13:46:21.000,162,11074913,4565,0,1749649580,13180.581035499992,26266.85795202,53332.78955352 2025-06-11,13:46:22.000,162,11074962,4765,0,1749649581,13180.614717049997,27189.913329000003,53332.74064368 2025-06-11,13:46:23.000,162,11074915,5245,0,1749649582,13180.702289079993,28574.461148820003,53332.70570808001 2025-06-11,13:46:24.000,162,11074911,5365,0,1749649583,13180.810070039988,26728.420886160005,53332.74064368 2025-06-11,13:46:25.000,162,11074893,5205,0,1749649584,13180.830278969988,27189.95562378,53332.684746720006 2025-06-11,13:46:26.000,162,11074931,4925,0,1749649585,13180.931323619989,30420.64944321,53332.76160504 2025-06-11,13:46:27.000,162,11074935,5245,0,1749649586,13181.03236826999,32728.365426090008,53332.76859216 2025-06-11,13:46:28.000,162,11074959,4445,0,1749649587,13181.03236826999,23959.494425640005,53332.76859216 2025-06-11,13:46:29.000,162,11074779,5405,0,1749649588,13181.07278612999,31343.8951467,53332.7126952 2025-06-11,13:46:30.000,162,11074981,5005,0,1749649589,13181.1199403,30882.409752990003,53332.72666944001 2025-06-11,13:46:31.000,162,11074928,3885,0,1749649590,13181.146885539994,30420.903211890007,53332.782566400005 2025-06-11,13:46:32.000,162,11074910,4004,0,1749649591,13181.19403970999,28574.82770358,53332.7476308 2025-06-11,13:46:33.000,162,11074885,5085,0,1749649592,13181.24119388,29498.002915770005,53332.7476308 2025-06-11,13:46:34.000,162,11074915,5005,0,1749649593,13181.247930189995,28574.905244010006,53332.7476308 2025-06-11,13:46:35.000,162,11074921,4605,0,1749649594,13181.268139119995,24421.198342379997,53332.71968232 2025-06-11,13:46:36.000,162,11074759,4405,0,1749649595,13181.268139119995,31344.07137495,53332.74064368 2025-06-11,13:46:37.000,162,11074758,4004,0,1749649596,13181.308556979995,23959.656555630005,53332.796540639996 2025-06-11,13:46:38.000,162,11074766,4765,0,1749649597,13181.308556979995,30882.578932110002,53332.76160504 2025-06-11,13:46:39.000,162,11074800,4085,0,1749649598,13181.288348049995,28574.996882699998,53332.85942472 2025-06-11,13:46:40.000,162,11074756,5005,0,1749649599,13181.25466649999,32728.78132476,53332.78955352 2025-06-11,13:46:41.000,162,11074950,3965,0,1749649600,13181.29508435999,28575.060324870006,53332.78955352 2025-06-11,13:46:42.000,162,11074914,4765,0,1749649601,13181.24119388,29498.165045760004,53332.831476240004 2025-06-11,13:46:43.000,162,11074924,4685,0,1749649602,13181.19403970999,26267.48532459,53332.782566400005 2025-06-11,13:46:44.000,162,11074923,5365,0,1749649603,13181.207512329995,28575.081472260004,53332.86641184 2025-06-11,13:46:45.000,162,11074931,5085,0,1749649604,13181.167094469994,26728.94957091,53332.796540639996 2025-06-11,13:46:46.000,162,11074859,5125,0,1749649605,13181.16035816,27190.491357659994,53332.817502 2025-06-11,13:46:47.000,162,11074936,4725,0,1749649606,13181.24119388,28113.4903416,53332.831476240004 2025-06-11,13:46:48.000,162,11074930,4645,0,1749649607,13181.27487542999,34113.406685010006,53332.74064368 2025-06-11,13:46:49.000,162,11074866,4925,0,1749649608,13181.34223853,33190.330160640005,53332.796540639996 2025-06-11,13:46:50.000,162,11074903,5165,0,1749649609,13181.39612900999,32728.858865190006,53332.77557928001 2025-06-11,13:46:51.000,162,11074964,4685,0,1749649610,13181.39612900999,28113.65952072,53332.75461792001 2025-06-11,13:46:52.000,162,11074909,4205,0,1749649611,13181.35571114999,30882.811553399995,53332.82448912001 2025-06-11,13:46:53.000,162,11074914,4805,0,1749649612,13181.33550221999,25806.014029140002,53332.82448912001 2025-06-11,13:46:54.000,162,11074935,5165,0,1749649613,13181.3220296,29498.2214388,53332.81051488 2025-06-11,13:46:55.000,162,11074919,5165,0,1749649614,13181.31529328999,29498.122750979994,53332.831476240004 2025-06-11,13:46:56.000,162,11074968,4405,0,1749649615,13181.30182067,29959.622242950005,53332.733656560005 2025-06-11,13:46:57.000,162,11074923,5125,0,1749649616,13181.27487542999,29498.087505329997,53332.782566400005 2025-06-11,13:46:58.000,162,11074921,5085,0,1749649617,13181.25466649999,25344.310112399995,53332.76160504 2025-06-11,13:46:59.000,162,11074898,4645,0,1749649618,13181.308556979995,31805.634309090005,53332.74064368 2025-06-11,13:47:00.000,162,11074911,5125,0,1749649619,13181.328765909995,31344.113669729995,53332.74064368 2025-06-11,13:47:01.000,162,11074920,4925,0,1749649620,13181.348974839995,25805.816653500005,53332.69872096 2025-06-11,13:47:02.000,162,11074841,5125,0,1749649621,13181.33550221999,31805.718898649997,53332.628849759996 2025-06-11,13:47:03.000,162,11074899,4485,0,1749649622,13181.35571114999,26267.435980680006,53332.74064368 2025-06-11,13:47:04.000,162,11074882,4645,0,1749649623,13181.34223853,24421.381619759995,53332.7476308 2025-06-11,13:47:05.000,162,11074897,5285,0,1749649624,13181.30182067,28113.589029420007,53332.77557928001 2025-06-11,13:47:06.000,162,11074908,4765,0,1749649625,13181.28161174,26267.49942285,53332.733656560005 2025-06-11,13:47:07.000,162,11074899,4965,0,1749649626,13181.25466649999,30882.74811123,53332.76859216 2025-06-11,13:47:08.000,162,11074890,4845,0,1749649627,13181.26140281,29498.179144020003,53332.67775960001 2025-06-11,13:47:09.000,162,11074868,4605,0,1749649628,13181.27487542999,35036.490258510006,53332.67077248 2025-06-11,13:47:10.000,162,11074856,4645,0,1749649629,13181.247930189995,29036.5739151,53332.62186264 2025-06-11,13:47:11.000,162,11074857,5205,0,1749649630,13181.25466649999,33190.323111510006,53332.63583688001 2025-06-11,13:47:12.000,162,11074858,4525,0,1749649631,13181.26140281,30421.100587530003,53332.65679824001 2025-06-11,13:47:13.000,162,11074898,4605,0,1749649632,13181.268139119995,31344.148915380007,53332.69173384 2025-06-11,13:47:14.000,162,11074922,4565,0,1749649633,13181.26140281,32728.703784330006,53332.67077248 2025-06-11,13:47:15.000,162,11074876,4645,0,1749649634,13181.24119388,24421.198342379997,53332.642824 2025-06-11,13:47:16.000,162,11074833,5365,0,1749649635,13181.207512329995,28574.905244010006,53332.63583688001 2025-06-11,13:47:17.000,162,11074860,4525,0,1749649636,13181.22098495,28113.349359,53332.565965680005 2025-06-11,13:47:18.000,162,11074933,5125,0,1749649637,13181.20077602,29959.410769049995,53332.57993992 2025-06-11,13:47:19.000,162,11074860,4525,0,1749649638,13181.20077602,26728.667605709998,53332.53801720001 2025-06-11,13:47:20.000,162,11074869,5125,0,1749649639,13181.187303399995,28574.778359670003,53332.565965680005 2025-06-11,13:47:21.000,162,11074889,5044,0,1749649640,13181.19403970999,29036.228507730004,53332.60788840001 2025-06-11,13:47:22.000,162,11074849,5125,0,1749649641,13181.13341291999,31805.408736929996,53332.57993992 2025-06-11,13:47:23.000,162,11074860,3965,0,1749649642,13181.099731369999,30882.346310819994,53332.59391416 2025-06-11,13:47:24.000,162,11074818,4685,0,1749649643,13181.106467679994,28113.17313075,53332.59391416 2025-06-11,13:47:25.000,162,11074884,4565,0,1749649644,13181.07278612999,27190.216441590004,53332.55199144 2025-06-11,13:47:26.000,162,11074858,3965,0,1749649645,13181.066049819994,26267.182212,53332.52404296 2025-06-11,13:47:27.000,162,11074919,5125,0,1749649646,13181.005423029994,29036.327195549995,53332.55199144 2025-06-11,13:47:28.000,162,11074929,5005,0,1749649647,13180.951532549989,30882.409752990003,53332.5030816 2025-06-11,13:47:29.000,162,11074906,3804,0,1749649648,13180.877433139998,28574.736064890007,53332.5030816 2025-06-11,13:47:30.000,162,11074946,4925,0,1749649649,13180.823542659993,25805.513540910004,53332.44019752001 2025-06-11,13:47:31.000,162,11074918,4885,0,1749649650,13180.769652180003,31343.711869320003,53332.41923616001 2025-06-11,13:47:32.000,162,11074906,4565,0,1749649651,13180.776388489998,29959.086509069995,53332.42622328 2025-06-11,13:47:33.000,162,11074904,4845,0,1749649652,13180.789861109988,27189.899230740004,53332.41224904 2025-06-11,13:47:34.000,162,11074879,5085,0,1749649653,13180.756179559998,27651.377575320003,53332.4332104 2025-06-11,13:47:35.000,162,11074870,4645,0,1749649654,13180.709025390002,29035.897198620005,53332.3633392 2025-06-11,13:47:36.000,162,11074903,5125,0,1749649655,13180.688816460002,29035.854903839994,53332.3633392 2025-06-11,13:47:37.000,162,11074874,4645,0,1749649656,13180.702289079993,28574.34131361,53332.37032632001 2025-06-11,13:47:38.000,162,11074916,4765,0,1749649657,13180.655134909997,27189.76529727,53332.28648088 2025-06-11,13:47:39.000,162,11074899,5085,0,1749649658,13180.621453359992,32728.027067849995,53332.30744224 2025-06-11,13:47:40.000,162,11074902,4685,0,1749649659,13180.581035499992,29035.904247750004,53332.279493760005 2025-06-11,13:47:41.000,162,11074943,4965,0,1749649660,13180.520408709992,27651.321182280008,53332.25154528001 2025-06-11,13:47:42.000,162,11074950,4765,0,1749649661,13180.459781919992,30882.007952579996,53332.20263544001 2025-06-11,13:47:43.000,162,11074893,4004,0,1749649662,13180.446309300001,30882.085493010003,53332.1886612 2025-06-11,13:47:44.000,162,11074937,5085,0,1749649663,13180.446309300001,31805.133820860006,53332.21660968 2025-06-11,13:47:45.000,162,11074951,5205,0,1749649664,13180.385682510001,30882.1066404,53332.279493760005 2025-06-11,13:47:46.000,162,11074957,4925,0,1749649665,13180.358737269991,29035.995886439996,53332.181674080006 2025-06-11,13:47:47.000,162,11074948,4845,0,1749649666,13180.352000959996,27189.885132480005,53332.230583920005 2025-06-11,13:47:48.000,162,11074907,5044,0,1749649667,13180.352000959996,25343.78847678,53332.1886612 2025-06-11,13:47:49.000,162,11074892,4645,0,1749649668,13180.338528339991,28112.813625120005,53332.15372560001 2025-06-11,13:47:50.000,162,11074909,5325,0,1749649669,13180.365473580001,29497.40373972,53332.13975136 2025-06-11,13:47:51.000,162,11074949,5125,0,1749649670,13180.331792029996,30420.409772789993,53332.111802880005 2025-06-11,13:47:52.000,162,11074925,4285,0,1749649671,13180.372209889996,27189.78644466,53332.13276424001 2025-06-11,13:47:53.000,162,11074905,4285,0,1749649672,13180.378946199991,27189.758248140002,53332.14673848 2025-06-11,13:47:54.000,162,11074909,4805,0,1749649673,13180.358737269991,28112.891165549998,53332.08385440001 2025-06-11,13:47:55.000,162,11074906,4805,0,1749649674,13180.432836679996,26728.364493119996,53332.09084152 2025-06-11,13:47:56.000,162,11074939,5044,0,1749649675,13180.405891440001,25805.436000479996,53332.04193168 2025-06-11,13:47:57.000,162,11074899,5005,0,1749649676,13180.459781919992,29036.12277078,53332.13276424001 2025-06-11,13:47:58.000,162,11074869,4845,0,1749649677,13180.466518230001,27651.617245739995,53332.062893040005 2025-06-11,13:47:59.000,162,11074925,4004,0,1749649678,13180.426100370001,29497.664557530006,53332.0489188 2025-06-11,13:48:00.000,162,11074926,4685,0,1749649679,13180.412627749996,33189.864918060004,53332.04193168 2025-06-11,13:48:01.000,162,11074918,4605,0,1749649680,13180.439572989992,29959.227491669997,53332.062893040005 2025-06-11,13:48:02.000,162,11074892,4485,0,1749649681,13180.426100370001,29959.20634428,53331.993021840004 2025-06-11,13:48:03.000,162,11074925,5285,0,1749649682,13180.466518230001,29036.179163819994,53332.02795744 2025-06-11,13:48:04.000,162,11074886,4685,0,1749649683,13180.513672399997,29959.227491669997,53332.00000896 2025-06-11,13:48:05.000,162,11074907,4965,0,1749649684,13180.567562880002,29036.28490077,53332.10481576001 2025-06-11,13:48:06.000,162,11074929,5205,0,1749649685,13180.567562880002,32266.929376290005,53332.02795744 2025-06-11,13:48:07.000,162,11074864,4565,0,1749649686,13180.581035499992,29036.28490077,53332.0489188 2025-06-11,13:48:08.000,162,11074890,4565,0,1749649687,13180.581035499992,26728.709900489994,53332.013983200006 2025-06-11,13:48:09.000,162,11074934,4805,0,1749649688,13180.581035499992,31805.465129970005,53332.00000896 2025-06-11,13:48:10.000,162,11074875,5005,0,1749649689,13180.628189670002,32728.45706478,53331.95109912 2025-06-11,13:48:11.000,162,11074937,5205,0,1749649690,13180.634925979997,25805.584032209998,53331.91616352001 2025-06-11,13:48:12.000,162,11074906,4685,0,1749649691,13180.682080149993,30882.332212559995,53331.93712488001 2025-06-11,13:48:13.000,162,11074904,3965,0,1749649692,13180.742706939993,27190.040213340006,53331.96507336001 2025-06-11,13:48:14.000,162,11074865,5085,0,1749649693,13180.783124799993,32266.781344560004,53331.98603472001 2025-06-11,13:48:15.000,162,11074946,4445,0,1749649694,13180.789861109988,31343.676623670006,53331.97206048 2025-06-11,13:48:16.000,162,11074916,4685,0,1749649695,13180.803333729993,31343.711869320003,53331.9790476 2025-06-11,13:48:17.000,162,11074871,5285,0,1749649696,13180.810070039988,29959.04421429,53331.98603472001 2025-06-11,13:48:18.000,162,11074922,4445,0,1749649697,13180.823542659993,30882.092542140002,53331.9790476 2025-06-11,13:48:19.000,162,11074936,4605,0,1749649698,13180.796597419998,26728.294001820002,53331.96507336001 2025-06-11,13:48:20.000,162,11074926,4725,0,1749649699,13180.735970629998,28112.792477730007,53332.013983200006 2025-06-11,13:48:21.000,162,11074914,4565,0,1749649700,13180.702289079993,23497.466248919998,53331.95808624001 2025-06-11,13:48:22.000,162,11074886,4685,0,1749649701,13180.688816460002,29035.692773849994,53331.895202160005 2025-06-11,13:48:23.000,162,11074936,3965,0,1749649702,13180.675343839997,20728.236675809996,53331.9790476 2025-06-11,13:48:24.000,162,11074927,5165,0,1749649703,13180.695552769997,25343.337332459996,53331.97206048 2025-06-11,13:48:25.000,162,11074897,5205,0,1749649704,13180.709025390002,29497.030135830006,53331.993021840004 2025-06-11,13:48:26.000,162,11074907,5165,0,1749649705,13180.715761699998,30420.078463679994,53331.97206048 2025-06-11,13:48:27.000,162,11074915,4725,0,1749649706,13180.661871219992,28573.981807980002,53331.86026656 2025-06-11,13:48:28.000,162,11074903,4965,0,1749649707,13180.688816460002,33650.673595290005,53331.825330960004 2025-06-11,13:48:29.000,162,11074896,4485,0,1749649708,13180.695552769997,31343.09859501,53331.90218928 2025-06-11,13:48:30.000,162,11074878,4485,0,1749649709,13180.769652180003,31343.070398490003,53331.93712488001 2025-06-11,13:48:31.000,162,11074880,4565,0,1749649710,13180.816806349998,29035.495398209998,53331.90218928 2025-06-11,13:48:32.000,162,11074892,4605,0,1749649711,13180.857224209998,29958.593069969997,53331.88122792 2025-06-11,13:48:33.000,162,11074923,5125,0,1749649712,13180.890905759989,29958.607168229995,53331.93013776 2025-06-11,13:48:34.000,162,11074879,4325,0,1749649713,13180.931323619989,35496.88303707,53331.895202160005 2025-06-11,13:48:35.000,162,11074900,4605,0,1749649714,13180.978477789999,29497.164069299994,53331.97206048 2025-06-11,13:48:36.000,162,11074870,4765,0,1749649715,13181.012159339989,34573.89815139001,53331.96507336001 2025-06-11,13:48:37.000,162,11074897,5005,0,1749649716,13181.045840889994,27189.61726554,53331.95109912 2025-06-11,13:48:38.000,162,11074925,3965,0,1749649717,13181.07278612999,25343.534708100007,53331.944112000005 2025-06-11,13:48:39.000,162,11074892,4685,0,1749649718,13181.03236826999,24882.077510910007,53331.97206048 2025-06-11,13:48:40.000,162,11074936,4645,0,1749649719,13181.039104579999,30420.254691930008,53331.993021840004 2025-06-11,13:48:41.000,162,11074890,4805,0,1749649720,13181.012159339989,27651.08151186,53331.96507336001 2025-06-11,13:48:42.000,162,11074876,4725,0,1749649721,13180.978477789999,27651.144954029995,53331.95808624001 2025-06-11,13:48:43.000,162,11074913,4205,0,1749649722,13180.931323619989,28574.080495799994,53331.95109912 2025-06-11,13:48:44.000,162,11074936,4645,0,1749649723,13180.938059929998,27651.0674136,53331.96507336001 2025-06-11,13:48:45.000,162,11074930,4725,0,1749649724,13180.904378379993,27189.567921630005,53331.95808624001 2025-06-11,13:48:46.000,162,11074898,4565,0,1749649725,13180.931323619989,30420.134856720004,53331.944112000005 2025-06-11,13:48:47.000,162,11074947,4965,0,1749649726,13180.938059929998,33650.72998833,53331.97206048 2025-06-11,13:48:48.000,162,11074921,5085,0,1749649727,13180.965005169994,31343.10564414,53332.00000896 2025-06-11,13:48:49.000,162,11074904,4405,0,1749649728,13181.018895649999,29497.016037570007,53332.00699608001 2025-06-11,13:48:50.000,162,11074942,4605,0,1749649729,13181.05257719999,32266.055284169997,53331.93013776 2025-06-11,13:48:51.000,162,11074914,3685,0,1749649730,13181.059313509999,24881.718005279996,53331.91616352001 2025-06-11,13:48:52.000,162,11074751,5044,0,1749649731,13181.07278612999,31342.999907189995,53331.98603472001 2025-06-11,13:48:53.000,162,11074939,5405,0,1749649732,13181.099731369999,29496.959644529998,53332.00000896 2025-06-11,13:48:54.000,162,11074904,4285,0,1749649733,13181.106467679994,29496.896202360003,53331.93013776 2025-06-11,13:48:55.000,162,11074925,4925,0,1749649734,13181.066049819994,26727.723022289996,53331.95808624001 2025-06-11,13:48:56.000,162,11074867,4805,0,1749649735,13181.086258749994,31342.915317630002,53331.92315064 2025-06-11,13:48:57.000,162,11074907,5125,0,1749649736,13181.09299505999,30881.451071310003,53331.944112000005 2025-06-11,13:48:58.000,162,11074943,5005,0,1749649737,13181.15362184999,30419.951579340006,53332.04193168 2025-06-11,13:48:59.000,162,11074898,4445,0,1749649738,13181.20077602,31343.063349360003,53331.96507336001 2025-06-11,13:49:00.000,162,11074881,5005,0,1749649739,13181.28161174,28112.447070359995,53331.96507336001 2025-06-11,13:49:01.000,162,11074817,5125,0,1749649740,13181.3220296,28574.094594060007,53332.00000896 2025-06-11,13:49:02.000,162,11074920,4605,0,1749649741,13181.348974839995,27651.046266210004,53331.96507336001 2025-06-11,13:49:03.000,162,11074876,4165,0,1749649742,13181.429810559996,31804.73906958,53331.993021840004 2025-06-11,13:49:04.000,162,11074828,4805,0,1749649743,13181.530855209996,29497.178167560007,53331.93013776 2025-06-11,13:49:05.000,162,11074853,5085,0,1749649744,13181.571273069996,28112.630347740007,53332.00000896 2025-06-11,13:49:06.000,162,11074843,4965,0,1749649745,13181.631899859996,26728.082527920007,53331.9790476 2025-06-11,13:49:07.000,162,11074871,5044,0,1749649746,13181.699262959992,32266.302003720004,53332.0489188 2025-06-11,13:49:08.000,162,11074916,4365,0,1749649747,13181.679054029992,24881.957675700003,53332.02097032 2025-06-11,13:49:09.000,162,11074894,4605,0,1749649748,13181.685790340001,31804.823659140005,53332.02795744 2025-06-11,13:49:10.000,162,11074938,4765,0,1749649749,13181.746417130002,29958.691757790002,53332.02795744 2025-06-11,13:49:11.000,162,11074839,4965,0,1749649750,13181.759889749992,31343.260725,53332.00699608001 2025-06-11,13:49:12.000,162,11074904,4525,0,1749649751,13181.820516539992,31343.260725,53332.09084152 2025-06-11,13:49:13.000,162,11074834,4885,0,1749649752,13181.860934399992,27189.553823370006,53332.11879 2025-06-11,13:49:14.000,162,11074866,4685,0,1749649753,13181.874407019997,30420.205348019997,53332.07686728 2025-06-11,13:49:15.000,162,11074841,5125,0,1749649754,13181.887879640002,29497.10062713,53332.11879 2025-06-11,13:49:16.000,162,11074828,4805,0,1749649755,13181.901352259993,26728.01908575,53332.14673848 2025-06-11,13:49:17.000,162,11074901,5085,0,1749649756,13181.887879640002,27651.018069690006,53332.12577712001 2025-06-11,13:49:18.000,162,11074899,5205,0,1749649757,13181.840725469992,33189.24459462,53332.16769984 2025-06-11,13:49:19.000,162,11074812,4925,0,1749649758,13181.807043920002,26266.491397260004,53332.14673848 2025-06-11,13:49:20.000,162,11074846,4605,0,1749649759,13181.780098679992,29035.48834908,53332.14673848 2025-06-11,13:49:21.000,162,11074832,4805,0,1749649760,13181.773362369997,29035.396710390007,53332.181674080006 2025-06-11,13:49:22.000,162,11074880,4765,0,1749649761,13181.766626060002,29958.353399550004,53332.19564832 2025-06-11,13:49:23.000,162,11074838,4845,0,1749649762,13181.692526649997,34573.46110533,53332.20263544001 2025-06-11,13:49:24.000,162,11074875,4285,0,1749649763,13181.658845099992,30881.239597410007,53332.20263544001 2025-06-11,13:49:25.000,162,11074886,4965,0,1749649764,13181.672317719996,32265.71692593,53332.19564832 2025-06-11,13:49:26.000,162,11074865,4245,0,1749649765,13181.631899859996,26265.89222121,53332.1886612 2025-06-11,13:49:27.000,162,11074891,4325,0,1749649766,13181.591481999996,28573.453123230007,53332.15372560001 2025-06-11,13:49:28.000,162,11074840,4605,0,1749649767,13181.604954620001,31804.020058320006,53332.22359680001 2025-06-11,13:49:29.000,162,11074866,4925,0,1749649768,13181.638636169992,24881.20341879,53332.09084152 2025-06-11,13:49:30.000,162,11074692,4365,0,1749649769,13181.625163550001,27650.27086191,53332.111802880005 2025-06-11,13:49:31.000,162,11074748,4565,0,1749649770,13181.685790340001,33188.46919032,53332.16769984 2025-06-11,13:49:32.000,162,11074855,5245,0,1749649771,13181.726208200002,28111.847894310005,53332.111802880005 2025-06-11,13:49:33.000,162,11074904,4965,0,1749649772,13181.780098679992,29034.896222159994,53332.11879 2025-06-11,13:49:34.000,162,11074875,5005,0,1749649773,13181.813780229997,29034.952615200003,53332.160712720004 2025-06-11,13:49:35.000,162,11074896,4965,0,1749649774,13181.854198089997,26727.384664049998,53332.08385440001 2025-06-11,13:49:36.000,162,11074829,5205,0,1749649775,13181.935033809998,29958.043237830003,53332.13975136 2025-06-11,13:49:37.000,162,11074856,4605,0,1749649776,13181.982187979993,27189.018089489997,53332.17468696001 2025-06-11,13:49:38.000,162,11074885,4925,0,1749649777,13182.063023699993,30881.232548279993,53332.181674080006 2025-06-11,13:49:39.000,162,11074830,4645,0,1749649778,13182.069760009988,28573.629351480005,53332.15372560001 2025-06-11,13:49:40.000,162,11074865,5044,0,1749649779,13182.056287389998,28112.129859509994,53332.17468696001 2025-06-11,13:49:41.000,162,11074837,5005,0,1749649780,13182.096705249998,26727.560892299996,53332.160712720004 2025-06-11,13:49:42.000,162,11074832,4565,0,1749649781,13182.069760009988,33188.75820465,53332.15372560001 2025-06-11,13:49:43.000,162,11074892,4485,0,1749649782,13182.069760009988,31804.182188310006,53332.160712720004 2025-06-11,13:49:44.000,162,11074906,4765,0,1749649783,13182.089968939988,26727.434007959993,53332.20263544001 2025-06-11,13:49:45.000,162,11074897,4125,0,1749649784,13182.143859419994,33650.187205320006,53332.24455816 2025-06-11,13:49:46.000,162,11074856,4685,0,1749649785,13182.130386799989,27188.947598190003,53332.160712720004 2025-06-11,13:49:47.000,162,11074855,5005,0,1749649786,13182.110177869989,33650.2295001,53332.11879 2025-06-11,13:49:48.000,162,11074860,4645,0,1749649787,13182.089968939988,29035.121794320003,53332.19564832 2025-06-11,13:49:49.000,162,11074829,4965,0,1749649788,13182.164068349994,30881.232548279993,53332.2585324 2025-06-11,13:49:50.000,162,11074884,4605,0,1749649789,13182.110177869989,30419.740105439996,53332.20263544001 2025-06-11,13:49:51.000,162,11074831,5044,0,1749649790,13182.049551079988,28573.636400610005,53332.23757104 2025-06-11,13:49:52.000,162,11074842,4765,0,1749649791,13181.975451669998,25804.477318799996,53332.17468696001 2025-06-11,13:49:53.000,162,11074876,4805,0,1749649792,13181.894615949997,26727.476302740004,53332.279493760005 2025-06-11,13:49:54.000,162,11074853,5205,0,1749649793,13181.881143329992,30881.14090959,53332.19564832 2025-06-11,13:49:55.000,162,11074901,5125,0,1749649794,13181.827252850002,27650.503483199995,53332.160712720004 2025-06-11,13:49:56.000,162,11074830,4605,0,1749649795,13181.800307609992,28573.5165654,53332.160712720004 2025-06-11,13:49:57.000,162,11074876,4645,0,1749649796,13181.780098679992,32265.618238109993,53332.181674080006 2025-06-11,13:49:58.000,162,11074871,5085,0,1749649797,13181.739680819992,35034.735025140006,53332.1886612 2025-06-11,13:49:59.000,162,11074866,4605,0,1749649798,13181.746417130002,22112.24171262,53332.15372560001 2025-06-11,13:50:00.000,162,11074839,4925,0,1749649799,13181.739680819992,30881.063369159994,53332.12577712001 2025-06-11,13:50:01.000,162,11074883,5285,0,1749649800,13181.800307609992,29035.079499540007,53332.111802880005 2025-06-11,13:50:02.000,162,11074855,4965,0,1749649801,13181.793571299997,32727.279860070004,53332.16769984 2025-06-11,13:50:03.000,162,11074895,5525,0,1749649802,13181.773362369997,24881.443089210006,53332.06988016 2025-06-11,13:50:04.000,162,11074757,4925,0,1749649803,13181.793571299997,27650.630367539998,53332.13276424001 2025-06-11,13:50:05.000,162,11074825,4965,0,1749649804,13181.753153439997,33188.80754856,53332.062893040005 2025-06-11,13:50:06.000,162,11074845,4925,0,1749649805,13181.652108789996,27650.566925370003,53332.013983200006 2025-06-11,13:50:07.000,162,11074889,5205,0,1749649806,13181.611690929996,33650.28589314,53332.07686728 2025-06-11,13:50:08.000,162,11074873,4805,0,1749649807,13181.537591519991,28112.115761249996,53332.08385440001 2025-06-11,13:50:09.000,162,11074889,5125,0,1749649808,13181.510646279996,28112.101662989997,53332.062893040005 2025-06-11,13:50:10.000,162,11074872,3645,0,1749649809,13181.429810559996,30419.676663270002,53332.04193168 2025-06-11,13:50:11.000,162,11074857,5085,0,1749649810,13181.41633793999,27189.046286009994,53332.0489188 2025-06-11,13:50:12.000,162,11074895,4845,0,1749649811,13181.36244746,25804.44207315,53332.00699608001 2025-06-11,13:50:13.000,162,11074877,5085,0,1749649812,13181.28161174,25804.44912228,53332.00699608001 2025-06-11,13:50:14.000,162,11074877,5005,0,1749649813,13181.24119388,34573.32012273,53331.93712488001 2025-06-11,13:50:15.000,162,11074911,4885,0,1749649814,13181.22098495,29035.065401279993,53331.93712488001 2025-06-11,13:50:16.000,162,11074903,5005,0,1749649815,13181.207512329995,29958.113729129996,53331.95109912 2025-06-11,13:50:17.000,162,11074912,4565,0,1749649816,13181.19403970999,28573.50951627,53331.92315064 2025-06-11,13:50:18.000,162,11074887,5085,0,1749649817,13181.146885539994,31342.576959390004,53331.96507336001 2025-06-11,13:50:19.000,162,11074907,4925,0,1749649818,13181.09299505999,29496.508500209995,53331.86026656 2025-06-11,13:50:20.000,162,11074897,5325,0,1749649819,13181.039104579999,28573.52361453,53331.86725368001 2025-06-11,13:50:21.000,162,11074889,4845,0,1749649820,13181.012159339989,29035.030155629996,53331.85327944 2025-06-11,13:50:22.000,162,11074921,5044,0,1749649821,13180.998686719999,23958.387712230004,53331.88122792 2025-06-11,13:50:23.000,162,11074885,4125,0,1749649822,13181.012159339989,29496.719974110005,53331.83930520001 2025-06-11,13:50:24.000,162,11074906,4525,0,1749649823,13181.039104579999,31342.880071980006,53331.85327944 2025-06-11,13:50:25.000,162,11074906,4485,0,1749649824,13181.07278612999,30419.83879326,53331.86026656 2025-06-11,13:50:26.000,162,11074915,5205,0,1749649825,13181.099731369999,27650.834792309994,53331.81834384001 2025-06-11,13:50:27.000,162,11074903,5285,0,1749649826,13181.13341291999,26727.885152279996,53331.8043696 2025-06-11,13:50:28.000,162,11074913,4965,0,1749649827,13181.207512329995,27189.426939030003,53331.8043696 2025-06-11,13:50:29.000,162,11074891,4965,0,1749649828,13181.26140281,31343.218430220004,53331.79738248001 2025-06-11,13:50:30.000,162,11074781,3965,0,1749649829,13181.288348049995,29497.135872779996,53331.79039536001 2025-06-11,13:50:31.000,162,11074938,4525,0,1749649830,13181.34223853,29035.664577329997,53331.776421120005 2025-06-11,13:50:32.000,162,11074905,4285,0,1749649831,13181.31529328999,30420.304035840003,53331.76244688 2025-06-11,13:50:33.000,162,11074907,5445,0,1749649832,13181.33550221999,26728.16711748,53331.78340824 2025-06-11,13:50:34.000,162,11074908,4925,0,1749649833,13181.288348049995,33189.51246156001,53331.8043696 2025-06-11,13:50:35.000,162,11074913,5085,0,1749649834,13181.30182067,33189.540658080005,53331.76244688 2025-06-11,13:50:36.000,162,11074887,5085,0,1749649835,13181.34223853,30420.402723659994,53331.81834384001 2025-06-11,13:50:37.000,162,11074856,4685,0,1749649836,13181.36244746,34112.51849463,53331.78340824 2025-06-11,13:50:38.000,162,11074900,4485,0,1749649837,13181.35571114999,29958.811593000006,53331.7344984 2025-06-11,13:50:39.000,162,11074919,5285,0,1749649838,13181.41633793999,30420.360428879998,53331.895202160005 2025-06-11,13:50:40.000,162,11074888,4565,0,1749649839,13181.38265639,29958.86093691,53331.776421120005 2025-06-11,13:50:41.000,162,11074903,5005,0,1749649840,13181.43654686999,30881.881068240007,53331.74148552 2025-06-11,13:50:42.000,162,11074865,5005,0,1749649841,13181.429810559996,31343.394658470002,53331.85327944 2025-06-11,13:50:43.000,162,11074889,5325,0,1749649842,13181.40286532,29958.832740390004,53331.85327944 2025-06-11,13:50:44.000,162,11074905,5085,0,1749649843,13181.38265639,32266.400691539995,53331.83231808 2025-06-11,13:50:45.000,162,11074770,4445,0,1749649844,13181.38265639,32727.886085250007,53331.846292320006 2025-06-11,13:50:46.000,162,11074915,4965,0,1749649845,13181.40286532,27651.0674136,53331.86026656 2025-06-11,13:50:47.000,162,11074930,4405,0,1749649846,13181.38265639,30881.690741729995,53331.81834384001 2025-06-11,13:50:48.000,162,11074881,4885,0,1749649847,13181.389392699995,27651.018069690006,53331.83930520001 2025-06-11,13:50:49.000,162,11074883,4765,0,1749649848,13181.409601629995,33189.26574201,53331.846292320006 2025-06-11,13:50:50.000,162,11074903,5245,0,1749649849,13181.44328318,33189.27984027,53331.81834384001 2025-06-11,13:50:51.000,162,11074885,5325,0,1749649850,13181.42307425,29035.558840380007,53331.81135672 2025-06-11,13:50:52.000,162,11074956,4645,0,1749649851,13181.44328318,34112.299971600005,53331.85327944 2025-06-11,13:50:53.000,162,11074916,3565,0,1749649852,13181.429810559996,31343.140889789996,53331.85327944 2025-06-11,13:50:54.000,162,11074896,4485,0,1749649853,13181.43654686999,34573.714874009995,53331.8742408 2025-06-11,13:50:55.000,162,11074706,4565,0,1749649854,13181.44328318,28573.967709720004,53331.88122792 2025-06-11,13:50:56.000,162,11074886,4485,0,1749649855,13181.409601629995,29496.994890179994,53331.88821504001 2025-06-11,13:50:57.000,162,11074908,4485,0,1749649856,13181.39612900999,30881.500415219998,53331.825330960004 2025-06-11,13:50:58.000,162,11074907,4885,0,1749649857,13181.38265639,30420.050267159997,53331.83930520001 2025-06-11,13:50:59.000,162,11074918,4605,0,1749649858,13181.348974839995,33189.167054189995,53331.86725368001 2025-06-11,13:51:00.000,162,11074906,4485,0,1749649859,13181.34223853,31343.140889789996,53331.8043696 2025-06-11,13:51:01.000,162,11074913,4765,0,1749649860,13181.33550221999,29497.065381480003,53331.88821504001 2025-06-11,13:51:02.000,162,11074933,4885,0,1749649861,13181.30182067,29497.07947974,53331.83930520001 2025-06-11,13:51:03.000,162,11074855,5285,0,1749649862,13181.31529328999,25804.93551225,53331.79738248001 2025-06-11,13:51:04.000,162,11074914,4645,0,1749649863,13181.33550221999,31804.647430890007,53331.83930520001 2025-06-11,13:51:05.000,162,11074920,4325,0,1749649864,13181.389392699995,28574.087544930007,53331.83231808 2025-06-11,13:51:06.000,162,11074920,4525,0,1749649865,13181.39612900999,30881.613201300002,53331.88821504001 2025-06-11,13:51:07.000,162,11074869,4885,0,1749649866,13181.429810559996,34573.714874009995,53331.90218928 2025-06-11,13:51:08.000,162,11074946,4645,0,1749649867,13181.44328318,31804.626283499994,53331.8742408 2025-06-11,13:51:09.000,162,11074921,5085,0,1749649868,13181.517382589991,27650.94052926,53331.91616352001 2025-06-11,13:51:10.000,162,11074924,4645,0,1749649869,13181.571273069996,32266.132824600005,53331.91616352001 2025-06-11,13:51:11.000,162,11074948,4485,0,1749649870,13181.591481999996,29958.57192258,53331.86026656 2025-06-11,13:51:12.000,162,11074889,5085,0,1749649871,13181.652108789996,30881.556808260008,53331.825330960004 2025-06-11,13:51:13.000,162,11074909,5085,0,1749649872,13181.692526649997,33189.1459068,53331.846292320006 2025-06-11,13:51:14.000,162,11074909,5085,0,1749649873,13181.699262959992,26727.807611850003,53331.86725368001 2025-06-11,13:51:15.000,162,11074923,4925,0,1749649874,13181.672317719996,28573.84787451,53331.8742408 2025-06-11,13:51:16.000,162,11074895,5005,0,1749649875,13181.652108789996,27650.743153620002,53331.85327944 2025-06-11,13:51:17.000,162,11074799,4965,0,1749649876,13181.611690929996,30419.817645870004,53331.93712488001 2025-06-11,13:51:18.000,162,11074924,4765,0,1749649877,13181.618427239991,28112.193301680003,53331.92315064 2025-06-11,13:51:19.000,162,11074913,5125,0,1749649878,13181.625163550001,31804.266777869998,53331.90218928 2025-06-11,13:51:20.000,162,11074951,5085,0,1749649879,13181.665581410001,27189.081531660006,53331.90218928 2025-06-11,13:51:21.000,162,11074939,4685,0,1749649880,13181.692526649997,29958.163073040007,53331.95109912 2025-06-11,13:51:22.000,162,11074922,4845,0,1749649881,13181.780098679992,24419.957695499994,53331.93712488001 2025-06-11,13:51:23.000,162,11074882,4445,0,1749649882,13181.780098679992,28112.115761249996,53331.95109912 2025-06-11,13:51:24.000,162,11074910,4605,0,1749649883,13181.813780229997,29496.698826720007,53331.97206048 2025-06-11,13:51:25.000,162,11074885,5285,0,1749649884,13181.840725469992,31342.753187640003,53331.9790476 2025-06-11,13:51:26.000,162,11074883,5005,0,1749649885,13181.948506430002,27650.672662319994,53332.02097032 2025-06-11,13:51:27.000,162,11074931,5445,0,1749649886,13181.948506430002,28573.742137559995,53332.00699608001 2025-06-11,13:51:28.000,162,11074925,5125,0,1749649887,13181.968715360003,23958.627382649996,53332.05590592001 2025-06-11,13:51:29.000,162,11074938,4765,0,1749649888,13182.009133219988,33189.08246463,53332.05590592001 2025-06-11,13:51:30.000,162,11074937,5085,0,1749649889,13182.049551079988,29497.030135830006,53332.06988016 2025-06-11,13:51:31.000,162,11074865,4925,0,1749649890,13182.063023699993,28574.059348409995,53331.98603472001 2025-06-11,13:51:32.000,162,11074864,4725,0,1749649891,13182.056287389998,27189.596118150002,53332.0489188 2025-06-11,13:51:33.000,162,11074950,4645,0,1749649892,13182.103441559993,29958.804543870006,53332.05590592001 2025-06-11,13:51:34.000,162,11074960,4525,0,1749649893,13182.089968939988,29497.326199289993,53332.00699608001 2025-06-11,13:51:35.000,162,11074925,4365,0,1749649894,13182.096705249998,30882.000903449996,53332.013983200006 2025-06-11,13:51:36.000,162,11074912,4525,0,1749649895,13182.123650489993,29958.987821250004,53332.06988016 2025-06-11,13:51:37.000,162,11074872,4445,0,1749649896,13182.143859419994,28574.573934900007,53332.062893040005 2025-06-11,13:51:38.000,162,11074759,4805,0,1749649897,13182.137123109998,30420.776327550004,53332.0489188 2025-06-11,13:51:39.000,162,11074764,4805,0,1749649898,13182.137123109998,29036.291949899998,53332.05590592001 2025-06-11,13:51:40.000,162,11074759,5044,0,1749649899,13182.157332039998,27190.308080279996,53332.08385440001 2025-06-11,13:51:41.000,162,11074952,3804,0,1749649900,13182.170804659989,26728.857932219995,53332.14673848 2025-06-11,13:51:42.000,162,11074892,3765,0,1749649901,13182.197749899999,30882.656472539995,53332.12577712001 2025-06-11,13:51:43.000,162,11074853,4245,0,1749649902,13182.231431449989,30421.29091404,53332.12577712001 2025-06-11,13:51:44.000,162,11074909,5245,0,1749649903,13182.265112999994,27652.145930490005,53332.15372560001 2025-06-11,13:51:45.000,162,11074892,3885,0,1749649904,13182.31226716999,29498.348323140002,53332.10481576001 2025-06-11,13:51:46.000,162,11074939,4165,0,1749649905,13182.35942134,30883.015978170006,53332.13975136 2025-06-11,13:51:47.000,162,11074869,5044,0,1749649906,13182.39310288999,28113.962633310002,53332.15372560001 2025-06-11,13:51:48.000,162,11074886,3804,0,1749649907,13182.467202299995,26267.894174130008,53332.181674080006 2025-06-11,13:51:49.000,162,11074914,3885,0,1749649908,13182.48067492,25806.415829549995,53332.20962256 2025-06-11,13:51:50.000,162,11074882,4605,0,1749649909,13182.55477432999,27191.027091540003,53332.230583920005 2025-06-11,13:51:51.000,162,11074910,3845,0,1749649910,13182.58171957,29960.32715595,53332.20962256 2025-06-11,13:51:52.000,162,11074905,4405,0,1749649911,13182.65581897999,25345.022074530003,53332.27250664001 2025-06-11,13:51:53.000,162,11074866,4685,0,1749649912,13182.716445769991,27191.139877620008,53332.23757104 2025-06-11,13:51:54.000,162,11074886,3685,0,1749649913,13182.783808870001,29960.369450729995,53332.23757104 2025-06-11,13:51:55.000,162,11074917,4285,0,1749649914,13182.857908279992,32729.591974709998,53332.29346800001 2025-06-11,13:51:56.000,162,11074912,4805,0,1749649915,13182.884853520001,31345.058253149997,53332.26551952 2025-06-11,13:51:57.000,162,11074885,4925,0,1749649916,13182.952216619997,29960.517482459996,53332.349364960006 2025-06-11,13:51:58.000,162,11074931,5445,0,1749649917,13182.958952929992,26729.92939998,53332.35635208 2025-06-11,13:51:59.000,162,11074896,4004,0,1749649918,13183.012843409997,32729.8950873,53332.349364960006 2025-06-11,13:52:00.000,162,11074884,4565,0,1749649919,13183.053261269997,27653.139857820002,53332.30744224 2025-06-11,13:52:01.000,162,11074852,4885,0,1749649920,13183.073470199997,27191.753151929996,53332.33539072 2025-06-11,13:52:02.000,162,11074915,5285,0,1749649921,13183.134096989997,30884.05924941,53332.39128768001 2025-06-11,13:52:03.000,162,11074851,5405,0,1749649922,13183.194723779998,32268.867887040004,53332.398274800005 2025-06-11,13:52:04.000,162,11074881,4285,0,1749649923,13183.241877949993,31807.43183724,53332.34237784001 2025-06-11,13:52:05.000,162,11074720,4765,0,1749649924,13183.342922599993,28576.780312589995,53332.40526192 2025-06-11,13:52:06.000,162,11074700,4885,0,1749649925,13183.390076769989,30422.961557849994,53332.44019752001 2025-06-11,13:52:07.000,162,11074867,4325,0,1749649926,13183.457439869999,28576.921295189997,53332.48910736001 2025-06-11,13:52:08.000,162,11074861,5365,0,1749649927,13183.518066659999,29038.533573239998,53332.53103008 2025-06-11,13:52:09.000,162,11074892,4605,0,1749649928,13183.585429759994,26730.902179919998,53332.53801720001 2025-06-11,13:52:10.000,162,11074888,4685,0,1749649929,13183.6797381,25807.846802939996,53332.55199144 2025-06-11,13:52:11.000,162,11074894,3605,0,1749649930,13183.69994703,26269.4379336,53332.55199144 2025-06-11,13:52:12.000,162,11074899,5285,0,1749649931,13183.77404643999,24423.341277900006,53332.59391416 2025-06-11,13:52:13.000,162,11074890,4805,0,1749649932,13183.84140954,33192.578833110005,53332.65679824001 2025-06-11,13:52:14.000,162,11074883,5044,0,1749649933,13183.84140954,29038.759145400007,53332.642824 2025-06-11,13:52:15.000,162,11074904,4445,0,1749649934,13183.89530001999,27192.627244050003,53332.663785360004 2025-06-11,13:52:16.000,162,11074864,4845,0,1749649935,13183.90203633,29500.371423450008,53332.663785360004 2025-06-11,13:52:17.000,162,11074905,5245,0,1749649936,13183.976135739991,29038.914226260007,53332.76160504 2025-06-11,13:52:18.000,162,11074875,4165,0,1749649937,13183.949190499996,29500.498307789996,53332.782566400005 2025-06-11,13:52:19.000,162,11074848,3885,0,1749649938,13183.976135739991,29038.921275390006,53332.76859216 2025-06-11,13:52:20.000,162,11074865,4205,0,1749649939,13184.003080980001,31808.22838893,53332.82448912001 2025-06-11,13:52:21.000,162,11074930,4085,0,1749649940,13183.955926809991,33192.79030701,53332.796540639996 2025-06-11,13:52:22.000,162,11074876,3525,0,1749649941,13183.976135739991,32269.727880899998,53332.84545048001 2025-06-11,13:52:23.000,162,11074907,5125,0,1749649942,13183.96266312,26731.275783809993,53332.831476240004 2025-06-11,13:52:24.000,162,11074817,5205,0,1749649943,13183.955926809991,28115.887045800002,53332.84545048001 2025-06-11,13:52:25.000,162,11074910,4765,0,1749649944,13183.976135739991,30885.088422390007,53332.90833456 2025-06-11,13:52:26.000,162,11074870,3725,0,1749649945,13183.98287205,27654.317062529997,53332.86641184 2025-06-11,13:52:27.000,162,11074852,4965,0,1749649946,13184.030026219996,29962.047143670003,53332.901347440005 2025-06-11,13:52:28.000,162,11074870,3765,0,1749649947,13184.056971459991,25346.65042356,53332.92230880001 2025-06-11,13:52:29.000,162,11074877,4805,0,1749649948,13184.090653009996,31808.22838893,53332.92929592 2025-06-11,13:52:30.000,162,11074868,3565,0,1749649949,13184.151279799997,30423.588930419995,53332.91532168 2025-06-11,13:52:31.000,162,11074881,5205,0,1749649950,13184.198433969992,29500.59699561,53332.92230880001 2025-06-11,13:52:32.000,162,11074828,3845,0,1749649951,13184.259060759992,31346.735946090004,53332.88038608 2025-06-11,13:52:34.000,162,11074909,5445,0,1749649953,13184.393786959998,29962.24451931,53332.999167120004 2025-06-11,13:52:35.000,162,11074891,5044,0,1749649954,13184.494831609998,27654.563782080004,53333.03410272 2025-06-11,13:52:36.000,162,11074890,4085,0,1749649955,13184.541985779993,30423.906141269996,53333.03410272 2025-06-11,13:52:37.000,162,11074889,4925,0,1749649956,13184.636294119999,27654.725912070004,53333.07602544 2025-06-11,13:52:38.000,162,11074861,4325,0,1749649957,13184.723866149994,30885.588910620005,53333.12493528 2025-06-11,13:52:39.000,162,11074889,4885,0,1749649958,13184.81143817999,27193.332157049997,53333.117948160005 2025-06-11,13:52:40.000,162,11074903,4965,0,1749649959,13184.93942807,32270.327056950002,53333.117948160005 2025-06-11,13:52:41.000,162,11074829,4325,0,1749649960,13185.02026379,29039.605041000003,53333.13890952001 2025-06-11,13:52:42.000,162,11074871,4245,0,1749649961,13185.107835819996,29039.710777950007,53333.18083224001 2025-06-11,13:52:43.000,162,11074879,5085,0,1749649962,13185.235825709991,27655.212302040003,53333.17384512 2025-06-11,13:52:44.000,162,11074903,5245,0,1749649963,13185.336870359992,33655.35421761,53333.285639040005 2025-06-11,13:52:45.000,162,11074918,4525,0,1749649964,13185.458123939992,28578.535545959996,53333.299613279996 2025-06-11,13:52:46.000,162,11074880,4685,0,1749649965,13185.532223349997,26270.946447420007,53333.31358752 2025-06-11,13:52:47.000,162,11074871,5125,0,1749649966,13185.565904900002,26732.615118510003,53333.31358752 2025-06-11,13:52:48.000,162,11074865,4004,0,1749649967,13185.606322760003,26271.17201958,53333.341536 2025-06-11,13:52:49.000,162,11074896,4685,0,1749649968,13185.666949549988,29963.66844357,53333.34852312001 2025-06-11,13:52:50.000,162,11074890,4445,0,1749649969,13185.714103719998,26732.932329360003,53333.453329920005 2025-06-11,13:52:51.000,162,11074867,5085,0,1749649970,13185.720840029993,34117.727801700006,53333.43935568 2025-06-11,13:52:52.000,162,11074840,4725,0,1749649971,13185.727576339988,34117.854686039995,53333.4812784 2025-06-11,13:52:53.000,162,11074836,3565,0,1749649972,13185.767994199989,27656.262622409995,53333.50922688 2025-06-11,13:52:54.000,162,11074849,5325,0,1749649973,13185.727576339988,32271.7721286,53333.467304159996 2025-06-11,13:52:55.000,162,11074895,4285,0,1749649974,13185.680422169993,29040.93027744,53333.54416248001 2025-06-11,13:52:56.000,162,11074804,3725,0,1749649975,13185.673685859998,25348.59598344,53333.50922688 2025-06-11,13:52:57.000,162,11074831,5125,0,1749649976,13185.646740619988,28579.416687210003,53333.53717536 2025-06-11,13:52:58.000,162,11074847,4205,0,1749649977,13185.653476929998,29964.084342240007,53333.55813672 2025-06-11,13:52:59.000,162,11074851,5044,0,1749649978,13185.626531690003,25810.18006497,53333.5860852 2025-06-11,13:53:00.000,162,11074815,5125,0,1749649979,13185.666949549988,29041.036014390003,53333.56512384001 2025-06-11,13:53:01.000,162,11074867,5205,0,1749649980,13185.660213239993,30425.703669420007,53333.53018824 2025-06-11,13:53:02.000,162,11074845,5325,0,1749649981,13185.727576339988,29502.648292440004,53333.53717536 2025-06-11,13:53:03.000,162,11074880,3804,0,1749649982,13185.747785269989,29041.141751339994,53333.502239760004 2025-06-11,13:53:04.000,162,11074856,4765,0,1749649983,13185.794939439998,26271.98266953,53333.621020800005 2025-06-11,13:53:05.000,162,11074871,4245,0,1749649984,13185.848829919989,28118.227356960007,53333.53717536 2025-06-11,13:53:06.000,162,11074866,4885,0,1749649985,13185.90945670999,24425.914210350005,53333.60704656 2025-06-11,13:53:07.000,162,11074848,3924,0,1749649986,13185.936401949999,33195.43373076001,53333.57909808 2025-06-11,13:53:08.000,162,11074856,4365,0,1749649987,13185.99029242999,32272.392452040003,53333.60005944 2025-06-11,13:53:09.000,162,11074860,4645,0,1749649988,13186.044182909995,26272.257585600004,53333.60005944 2025-06-11,13:53:10.000,162,11074847,4885,0,1749649989,13186.13175493999,32734.03997574,53333.621020800005 2025-06-11,13:53:11.000,162,11074858,4645,0,1749649990,13186.11828232,29964.711714809993,53333.70486624 2025-06-11,13:53:12.000,162,11074862,4805,0,1749649991,13186.17890911,29503.198124579998,53333.67691776 2025-06-11,13:53:13.000,162,11074870,4605,0,1749649992,13186.185645419995,27657.038026709997,53333.6559564 2025-06-11,13:53:14.000,162,11074860,4725,0,1749649993,13186.246272209995,31349.414615489994,53333.66294352001 2025-06-11,13:53:15.000,162,11074901,5085,0,1749649994,13186.306898999996,26733.9051093,53333.67691776 2025-06-11,13:53:16.000,162,11074851,5044,0,1749649995,13186.40120734,28580.213238900003,53333.76076320001 2025-06-11,13:53:17.000,162,11074831,4685,0,1749649996,13186.468570439996,31811.12558136,53333.70486624 2025-06-11,13:53:18.000,162,11074820,4485,0,1749649997,13186.562878780001,27195.679517340002,53333.788711680005 2025-06-11,13:53:19.000,162,11074861,4845,0,1749649998,13186.643714500002,24426.43584597,53333.74678896 2025-06-11,13:53:20.000,162,11074895,4765,0,1749649999,13186.731286529997,35503.75593882,53333.837621520004 2025-06-11,13:53:21.000,162,11074838,3645,0,1749650000,13186.764968080002,32272.92818592,53333.82364728 2025-06-11,13:53:22.000,162,11074849,5085,0,1749650001,13186.832331179998,28118.995712129996,53333.82364728 2025-06-11,13:53:23.000,162,11074874,3525,0,1749650002,13186.866012729988,29503.571728470008,53333.85159576001 2025-06-11,13:53:24.000,162,11074848,3565,0,1749650003,13186.899694279993,30888.232334369997,53333.87255712 2025-06-11,13:53:25.000,162,11074833,5125,0,1749650004,13186.872749039998,30888.331022190003,53333.907492720005 2025-06-11,13:53:26.000,162,11074854,4445,0,1749650005,13186.839067489993,29503.64221977,53333.92845408001 2025-06-11,13:53:27.000,162,11074880,4645,0,1749650006,13186.785177010002,28119.030957780007,53333.94242832 2025-06-11,13:53:28.000,162,11074832,4845,0,1749650007,13186.791913319998,29503.769104110004,53333.9354412 2025-06-11,13:53:29.000,162,11074846,4645,0,1749650008,13186.812122249998,30888.479053920004,53333.970376799996 2025-06-11,13:53:30.000,162,11074834,3485,0,1749650009,13186.798649629993,33196.371265049995,53333.92845408001 2025-06-11,13:53:31.000,162,11074849,4965,0,1749650010,13186.859276419993,29042.36829996,53333.92146696 2025-06-11,13:53:32.000,162,11074835,4805,0,1749650011,13186.872749039998,29965.571708670002,53333.90050560001 2025-06-11,13:53:33.000,162,11074837,4445,0,1749650012,13186.886221659988,25350.01285857,53333.94941544001 2025-06-11,13:53:35.000,162,11074875,5005,0,1749650014,13186.946848449988,24427.042071150005,53333.98435104 2025-06-11,13:53:36.000,162,11074816,4325,0,1749650015,13186.940112139993,29504.170904519997,53333.98435104 2025-06-11,13:53:37.000,162,11074861,5005,0,1749650016,13186.967057379989,29965.74793692,53333.98435104 2025-06-11,13:53:38.000,162,11074724,4525,0,1749650017,13186.994002619998,30888.873805199997,53334.01928664001 2025-06-11,13:53:39.000,162,11074765,4765,0,1749650018,13187.047893099989,28581.080281889997,53334.138067679996 2025-06-11,13:53:40.000,162,11074907,4845,0,1749650019,13187.041156789994,29042.600921250007,53334.10313208 2025-06-11,13:53:41.000,162,11074886,4765,0,1749650020,13187.054629409999,28581.108478409995,53334.05422224 2025-06-11,13:53:42.000,162,11074877,5125,0,1749650021,13187.068102029989,29965.691543880006,53334.005312400004 2025-06-11,13:53:43.000,162,11074865,4325,0,1749650022,13187.142201439994,33196.526345909995,53334.10313208 2025-06-11,13:53:44.000,162,11074913,5285,0,1749650023,13187.12872881999,33658.06813266,53334.09614496001 2025-06-11,13:53:45.000,162,11074907,5365,0,1749650024,13187.18935560999,27657.82048014,53334.06819648001 2025-06-11,13:53:46.000,162,11074916,3765,0,1749650025,13187.29713657,26273.131677719997,53334.08915784 2025-06-11,13:53:47.000,162,11074851,4045,0,1749650026,13187.31060918999,34119.624017669994,53334.13108056 2025-06-11,13:53:48.000,162,11074850,3605,0,1749650027,13187.35776336,32734.935215250007,53334.138067679996 2025-06-11,13:53:49.000,162,11074873,4245,0,1749650028,13187.43859908,30427.20513411,53334.15902904 2025-06-11,13:53:50.000,162,11074872,4004,0,1749650029,13187.53964373,30888.880854329997,53334.14505480001 2025-06-11,13:53:51.000,162,11074852,4685,0,1749650030,13187.694578859991,31812.08426304,53334.193964640006 2025-06-11,13:53:52.000,162,11074852,3725,0,1749650031,13187.822568750002,29042.896984709994,53334.173003280004 2025-06-11,13:53:53.000,162,11074822,4525,0,1749650032,13187.937086019992,32735.449801740004,53334.20793888 2025-06-11,13:53:54.000,162,11074872,3685,0,1749650033,13188.092021149998,29043.13665513,53334.26383584001 2025-06-11,13:53:55.000,162,11074796,3725,0,1749650034,13188.206538419989,33197.25945543,53334.305758559996 2025-06-11,13:53:56.000,162,11074908,4885,0,1749650035,13188.294110449999,25350.872852429995,53334.291784320005 2025-06-11,13:53:57.000,162,11074764,4565,0,1749650036,13188.361473549994,29504.995652729995,53334.291784320005 2025-06-11,13:53:58.000,162,11074858,4645,0,1749650037,13188.43557296,29966.629078169994,53334.31274568001 2025-06-11,13:53:59.000,162,11074879,3965,0,1749650038,13188.46925450999,28120.37029248,53334.340694160004 2025-06-11,13:54:00.000,162,11074869,5125,0,1749650039,13188.48946343999,31812.923109509997,53334.389604 2025-06-11,13:54:01.000,162,11074856,4645,0,1749650040,13188.52988129999,29505.129586199997,53334.4245396 2025-06-11,13:54:02.000,162,11074904,4445,0,1749650041,13188.53661761,28120.525373340002,53334.389604 2025-06-11,13:54:03.000,162,11074859,4925,0,1749650042,13188.563562849995,25812.75299742,53334.389604 2025-06-11,13:54:04.000,162,11074879,4205,0,1749650043,13188.63092594999,28120.588815509996,53334.4245396 2025-06-11,13:54:05.000,162,11074835,5085,0,1749650044,13188.725234289996,30428.445780990005,53334.43851384 2025-06-11,13:54:06.000,162,11074850,4365,0,1749650045,13188.785861079996,27197.603929830002,53334.48043656001 2025-06-11,13:54:07.000,162,11074874,4605,0,1749650046,13188.83975156,31351.698533610004,53334.51537216 2025-06-11,13:54:08.000,162,11074887,4765,0,1749650047,13188.900378350001,31351.74787752,53334.61319184 2025-06-11,13:54:09.000,162,11074861,5085,0,1749650048,13188.920587280001,26274.576749369997,53334.57126912001 2025-06-11,13:54:10.000,162,11074877,4445,0,1749650049,13188.927323589996,27659.321944829993,53334.60620472 2025-06-11,13:54:11.000,162,11074852,4125,0,1749650050,13188.954268829992,29967.150713790004,53334.52235928001 2025-06-11,13:54:12.000,162,11074896,4645,0,1749650051,13188.981214070001,32275.021777529997,53334.58524336 2025-06-11,13:54:13.000,162,11074883,4765,0,1749650052,13189.028368239997,29967.164812050003,53334.60620472 2025-06-11,13:54:14.000,162,11074866,4525,0,1749650053,13189.021631930002,29044.017796379994,53334.60620472 2025-06-11,13:54:15.000,162,11074888,3765,0,1749650054,13189.055313479992,26274.54855285,53334.641140319996 2025-06-11,13:54:16.000,162,11074886,4565,0,1749650055,13189.095731339992,27197.660322869997,53334.65511456 2025-06-11,13:54:17.000,162,11074871,4925,0,1749650056,13189.163094440002,28120.772092889994,53334.676075920004 2025-06-11,13:54:18.000,162,11074904,4365,0,1749650057,13189.203512300002,29505.439747919998,53334.69005016001 2025-06-11,13:54:19.000,162,11074890,4605,0,1749650058,13189.230457539998,23043.579817349993,53334.794856960005 2025-06-11,13:54:20.000,162,11074882,4605,0,1749650059,13189.230457539998,31813.303762530006,53334.73896000001 2025-06-11,13:54:21.000,162,11074872,4645,0,1749650060,13189.291084329998,27197.681470259995,53334.76690848001 2025-06-11,13:54:22.000,162,11074914,4645,0,1749650061,13189.277611709993,28120.891928099998,53334.745947120005 2025-06-11,13:54:23.000,162,11074870,4645,0,1749650062,13189.324765879988,28120.87078071,53334.808831199996 2025-06-11,13:54:24.000,162,11074869,4045,0,1749650063,13189.324765879988,27659.385387000002,53334.75992136 2025-06-11,13:54:25.000,162,11074868,4765,0,1749650064,13189.318029569993,29044.137631589998,53334.81581832001 2025-06-11,13:54:26.000,162,11074841,5005,0,1749650065,13189.344974809988,31352.008695330005,53334.76690848001 2025-06-11,13:54:27.000,162,11074872,4805,0,1749650066,13189.318029569993,31813.67736642,53334.843766800004 2025-06-11,13:54:28.000,162,11074862,4445,0,1749650067,13189.277611709993,28582.680434399997,53334.81581832001 2025-06-11,13:54:29.000,162,11074895,5285,0,1749650068,13189.223721230002,31352.100334019997,53334.8787024 2025-06-11,13:54:30.000,162,11074876,4605,0,1749650069,13189.216984919993,29505.848597460004,53334.85774104001 2025-06-11,13:54:31.000,162,11074896,4405,0,1749650070,13189.216984919993,32736.75389079,53334.8787024 2025-06-11,13:54:32.000,162,11074823,5005,0,1749650071,13189.176567059993,32736.76093992,53334.82280544 2025-06-11,13:54:33.000,162,11074885,4805,0,1749650072,13189.216984919993,27197.977533719997,53334.913638000005 2025-06-11,13:54:34.000,162,11074942,4205,0,1749650073,13189.176567059993,29505.792204419995,53334.89966376 2025-06-11,13:54:35.000,162,11074892,5325,0,1749650074,13189.136149199992,29967.397433339996,53334.88568952001 2025-06-11,13:54:36.000,162,11074841,5085,0,1749650075,13189.129412889997,29967.36218769,53334.8787024 2025-06-11,13:54:37.000,162,11074868,4525,0,1749650076,13189.062049790002,24890.176961279998,53334.92761224 2025-06-11,13:54:38.000,162,11074858,4485,0,1749650077,13188.987950379997,30890.551498140005,53334.913638000005 2025-06-11,13:54:39.000,162,11074836,4405,0,1749650078,13188.893642039991,29505.785155289996,53334.89267664 2025-06-11,13:54:40.000,162,11074847,5044,0,1749650079,13188.806070009996,25351.669404119995,53334.87171528 2025-06-11,13:54:41.000,162,11074834,4725,0,1749650080,13188.71849798,28582.539451799996,53334.8787024 2025-06-11,13:54:42.000,162,11074861,5044,0,1749650081,13188.71849798,28120.962419400006,53334.864728160006 2025-06-11,13:54:43.000,162,11074827,5165,0,1749650082,13188.71176166999,35967.48295587,53334.808831199996 2025-06-11,13:54:44.000,162,11074843,4925,0,1749650083,13188.745443219996,33198.08420364,53334.75293424 2025-06-11,13:54:45.000,162,11074897,5125,0,1749650084,13188.745443219996,29043.989599859997,53334.808831199996 2025-06-11,13:54:46.000,162,11074864,4485,0,1749650085,13188.77238845999,23966.74798041,53334.83677968001 2025-06-11,13:54:47.000,162,11074864,4565,0,1749650086,13188.792597389991,33197.92207365,53334.808831199996 2025-06-11,13:54:48.000,162,11074902,4765,0,1749650087,13188.81954263,32736.366188639993,53334.80184408 2025-06-11,13:54:49.000,162,11074861,5044,0,1749650088,13188.833015249991,31813.183927320002,53334.82979256 2025-06-11,13:54:50.000,162,11074852,4685,0,1749650089,13188.900378350001,29043.841568129996,53334.864728160006 2025-06-11,13:54:51.000,162,11074873,4885,0,1749650090,13188.920587280001,31351.635091439995,53334.82280544 2025-06-11,13:54:52.000,162,11074851,4845,0,1749650091,13188.967741449997,26274.463963290007,53334.75293424 2025-06-11,13:54:53.000,162,11074875,4885,0,1749650092,13188.994686689992,29966.903994239998,53334.794856960005 2025-06-11,13:54:54.000,162,11074878,4565,0,1749650093,13189.041840860002,24428.113538909995,53334.81581832001 2025-06-11,13:54:55.000,162,11074884,4645,0,1749650094,13189.109203959997,28120.609962899995,53334.78786984001 2025-06-11,13:54:56.000,162,11074849,4925,0,1749650095,13189.136149199992,26274.337078950004,53334.697037280006 2025-06-11,13:54:57.000,162,11074878,4725,0,1749650096,13189.163094440002,29043.721732920007,53334.808831199996 2025-06-11,13:54:58.000,162,11074846,4645,0,1749650097,13189.196775989993,30889.95232209,53334.85774104001 2025-06-11,13:54:59.000,162,11074856,4525,0,1749650098,13189.250666469998,30889.95937122,53334.794856960005 2025-06-11,13:55:00.000,162,11074890,4485,0,1749650099,13189.311293259998,27659.025881370006,53334.808831199996 2025-06-11,13:55:01.000,162,11074859,5125,0,1749650100,13189.311293259998,30428.48807577,53334.808831199996 2025-06-11,13:55:02.000,162,11074872,4365,0,1749650101,13189.324765879988,34120.97745063,53334.73197288 2025-06-11,13:55:03.000,162,11074888,4485,0,1749650102,13189.324765879988,36428.79212133,53334.78786984001 2025-06-11,13:55:04.000,162,11074876,4685,0,1749650103,13189.358447429993,30890.065108170005,53334.794856960005 2025-06-11,13:55:05.000,162,11074862,3645,0,1749650104,13189.344974809988,29966.88284685,53334.78786984001 2025-06-11,13:55:06.000,162,11074879,5085,0,1749650105,13189.358447429993,37351.89684222,53334.82979256 2025-06-11,13:55:07.000,162,11074862,4605,0,1749650106,13189.371920049998,26735.83657092,53334.843766800004 2025-06-11,13:55:08.000,162,11074843,5044,0,1749650107,13189.344974809988,30889.888879920007,53334.81581832001 2025-06-11,13:55:09.000,162,11074899,4965,0,1749650108,13189.304556949988,29043.61599597,53334.808831199996 2025-06-11,13:55:10.000,162,11074897,4805,0,1749650109,13189.264139090003,28582.053061829996,53334.843766800004 2025-06-11,13:55:11.000,162,11074818,4645,0,1749650110,13189.284348019988,31351.465912319996,53334.80184408 2025-06-11,13:55:12.000,162,11074872,4805,0,1749650111,13189.257402779993,22120.242475170002,53334.83677968001 2025-06-11,13:55:13.000,162,11074878,4765,0,1749650112,13189.230457539998,31813.071141239998,53334.85774104001 2025-06-11,13:55:14.000,162,11074850,4605,0,1749650113,13189.196775989993,31813.155730800005,53334.83677968001 2025-06-11,13:55:15.000,162,11074843,4365,0,1749650114,13189.210248609998,29043.820420739998,53334.85774104001 2025-06-11,13:55:16.000,162,11074854,4525,0,1749650115,13189.230457539998,30428.51627229,53334.88568952001 2025-06-11,13:55:17.000,162,11074870,4565,0,1749650116,13189.264139090003,29505.334010970008,53334.808831199996 2025-06-11,13:55:18.000,162,11074884,4485,0,1749650117,13189.257402779993,26274.428717639996,53334.85075392 2025-06-11,13:55:19.000,162,11074899,4965,0,1749650118,13189.196775989993,26274.344128080003,53334.843766800004 2025-06-11,13:55:20.000,162,11074907,5125,0,1749650119,13189.223721230002,30889.931174700003,53334.843766800004 2025-06-11,13:55:21.000,162,11074892,4525,0,1749650120,13189.176567059993,26735.766079620007,53334.843766800004 2025-06-11,13:55:22.000,162,11074859,5125,0,1749650121,13189.136149199992,30889.726749930007,53334.75293424 2025-06-11,13:55:23.000,162,11074870,4645,0,1749650122,13189.062049790002,29966.54448861,53334.76690848001 2025-06-11,13:55:24.000,162,11074910,4445,0,1749650123,13189.001423000002,30428.02988232,53334.80184408 2025-06-11,13:55:25.000,162,11074883,4485,0,1749650124,13188.920587280001,23965.993723499996,53334.73896000001 2025-06-11,13:55:26.000,162,11074867,5005,0,1749650125,13188.866696799996,30427.71267147,53334.71101152 2025-06-11,13:55:27.000,162,11074869,5044,0,1749650126,13188.812806319991,26735.152805310005,53334.697037280006 2025-06-11,13:55:28.000,162,11074853,5165,0,1749650127,13188.785861079996,30427.515295830002,53334.66908880001 2025-06-11,13:55:29.000,162,11074884,4405,0,1749650128,13188.75217952999,29504.354181899995,53334.66210168 2025-06-11,13:55:30.000,162,11074894,4485,0,1749650129,13188.785861079996,29504.361231029994,53334.641140319996 2025-06-11,13:55:31.000,162,11074858,4645,0,1749650130,13188.75891584,29504.255494080004,53334.66210168 2025-06-11,13:55:32.000,162,11074879,5005,0,1749650131,13188.73870691,34581.285639630005,53334.61319184 2025-06-11,13:55:33.000,162,11074913,5044,0,1749650132,13188.71849798,32735.125541760004,53334.65511456 2025-06-11,13:55:34.000,162,11074859,5125,0,1749650133,13188.71849798,29504.170904519997,53334.62017896001 2025-06-11,13:55:35.000,162,11074898,4645,0,1749650134,13188.63092594999,32273.449821539994,53334.58524336 2025-06-11,13:55:36.000,162,11074837,5005,0,1749650135,13188.603980709995,29042.53042995,53334.578256240005 2025-06-11,13:55:37.000,162,11074839,5245,0,1749650136,13188.61745333,31811.77410132,53334.627166080005 2025-06-11,13:55:38.000,162,11074875,3845,0,1749650137,13188.603980709995,24888.38648226,53334.60620472 2025-06-11,13:55:39.000,162,11074869,5005,0,1749650138,13188.63092594999,32734.737839609996,53334.55729488 2025-06-11,13:55:40.000,162,11074922,4565,0,1749650139,13188.61071701999,28580.671432350005,53334.58524336 2025-06-11,13:55:41.000,162,11074887,5085,0,1749650140,13188.61071701999,32273.125561559995,53334.54332064 2025-06-11,13:55:42.000,162,11074863,4965,0,1749650141,13188.59050808999,34580.83449531,53334.54332064 2025-06-11,13:55:43.000,162,11074885,4845,0,1749650142,13188.563562849995,30888.281678280007,53334.52235928001 2025-06-11,13:55:44.000,162,11074897,5125,0,1749650143,13188.57703547,27195.785254290007,53334.51537216 2025-06-11,13:55:45.000,162,11074845,4205,0,1749650144,13188.55682654,27195.728861249998,53334.508385040004 2025-06-11,13:55:46.000,162,11074878,4565,0,1749650145,13188.55009022999,34118.982546839994,53334.508385040004 2025-06-11,13:55:47.000,162,11074875,4925,0,1749650146,13188.55009022999,31811.13967962,53334.459475200005 2025-06-11,13:55:48.000,162,11074876,4645,0,1749650147,13188.523144989995,30426.500221110007,53334.473449439996 2025-06-11,13:55:49.000,162,11074874,4805,0,1749650148,13188.563562849995,26734.046091900003,53334.50139792001 2025-06-11,13:55:50.000,162,11074877,4805,0,1749650149,13188.52988129999,26734.031993640005,53334.508385040004 2025-06-11,13:55:51.000,162,11074865,4845,0,1749650150,13188.51640868,29964.97253262,53334.529346400006 2025-06-11,13:55:52.000,162,11074845,5165,0,1749650151,13188.57703547,32734.279646159994,53334.50139792001 2025-06-11,13:55:53.000,162,11074903,4685,0,1749650152,13188.55009022999,28580.297828459996,53334.48742368 2025-06-11,13:55:54.000,162,11074856,4365,0,1749650153,13188.53661761,26272.539550800007,53334.46646232 2025-06-11,13:55:55.000,162,11074862,3725,0,1749650154,13188.523144989995,25349.350240350002,53334.459475200005 2025-06-11,13:55:56.000,162,11074899,4765,0,1749650155,13188.52988129999,31811.055090060006,53334.473449439996 2025-06-11,13:55:57.000,162,11074860,4165,0,1749650156,13188.49619975,30426.42268068,53334.46646232 2025-06-11,13:55:58.000,162,11074869,5005,0,1749650157,13188.44904557999,27656.981633670002,53334.46646232 2025-06-11,13:55:59.000,162,11074918,4645,0,1749650158,13188.321055689994,28118.45292912,53334.46646232 2025-06-11,13:56:00.000,162,11074899,4805,0,1749650159,13188.246956279989,22118.282817030005,53334.41755248 2025-06-11,13:56:01.000,162,11074846,4565,0,1749650160,13188.159384249993,25810.67350407,53334.410565360005 2025-06-11,13:56:02.000,162,11074906,4445,0,1749650161,13188.065075910003,35503.21315580999,53334.37562976 2025-06-11,13:56:03.000,162,11074938,4605,0,1749650162,13187.964031260002,30426.09137157,53334.33370704001 2025-06-11,13:56:04.000,162,11074941,5085,0,1749650163,13187.856250299992,29041.40256915,53334.3197328 2025-06-11,13:56:05.000,162,11074870,4525,0,1749650164,13187.755205649992,31349.076257249995,53334.32671992 2025-06-11,13:56:06.000,162,11074868,4965,0,1749650165,13187.654160999991,26272.046111699994,53334.305758559996 2025-06-11,13:56:07.000,162,11074783,4925,0,1749650166,13187.58006159,28579.733898060003,53334.305758559996 2025-06-11,13:56:08.000,162,11074853,4805,0,1749650167,13187.526171109996,28579.719799800005,53334.291784320005 2025-06-11,13:56:09.000,162,11074867,4765,0,1749650168,13187.45207169999,24887.329112759995,53334.29877144 2025-06-11,13:56:10.000,162,11074920,4405,0,1749650169,13187.344290739995,30887.40758616,53334.23588736001 2025-06-11,13:56:11.000,162,11074895,5125,0,1749650170,13187.223037159994,31810.512307049998,53334.1799904 2025-06-11,13:56:12.000,162,11074879,4925,0,1749650171,13187.155674059999,32271.969504239998,53334.173003280004 2025-06-11,13:56:13.000,162,11074900,4645,0,1749650172,13187.081574649994,28579.649308499997,53334.15204192 2025-06-11,13:56:14.000,162,11074894,4485,0,1749650173,13186.960321069993,26733.390522810005,53334.075183600005 2025-06-11,13:56:15.000,162,11074887,4205,0,1749650174,13186.913166899998,33656.608962750004,53334.040248 2025-06-11,13:56:16.000,162,11074858,4485,0,1749650175,13186.791913319998,34118.1507495,53333.99832528001 2025-06-11,13:56:17.000,162,11074865,5005,0,1749650176,13186.711077599997,28579.494227639996,53333.92146696 2025-06-11,13:56:18.000,162,11074887,4605,0,1749650177,13186.623505570002,32271.913111200003,53333.99832528001 2025-06-11,13:56:19.000,162,11074884,4405,0,1749650178,13186.502251990001,34118.10845472,53333.94941544001 2025-06-11,13:56:20.000,162,11074902,4725,0,1749650179,13186.502251990001,29040.937326569998,53333.86557 2025-06-11,13:56:21.000,162,11074866,4325,0,1749650180,13186.434888889991,24887.040098430007,53333.91447984 2025-06-11,13:56:22.000,162,11074875,5165,0,1749650181,13186.434888889991,32733.313915349994,53333.84460864 2025-06-11,13:56:23.000,162,11074873,4885,0,1749650182,13186.441625200001,28579.44488373,53333.77473744 2025-06-11,13:56:24.000,162,11074921,4805,0,1749650183,13186.407943649996,29502.5214081,53333.80967304001 2025-06-11,13:56:25.000,162,11074875,4365,0,1749650184,13186.394471029991,26733.179048909995,53333.71884048 2025-06-11,13:56:26.000,162,11074872,4565,0,1749650185,13186.374262099991,24425.392574729995,53333.690892000006 2025-06-11,13:56:27.000,162,11074866,4285,0,1749650186,13186.421416270001,29502.422720279996,53333.690892000006 2025-06-11,13:56:28.000,162,11074900,4004,0,1749650187,13186.475306749991,30887.012834880006,53333.69787912 2025-06-11,13:56:29.000,162,11074878,3645,0,1749650188,13186.495515679992,27656.121639810008,53333.62800792 2025-06-11,13:56:30.000,162,11074739,5125,0,1749650189,13186.482043060001,25809.933345419995,53333.62800792 2025-06-11,13:56:31.000,162,11074921,4205,0,1749650190,13186.495515679992,28117.67752482,53333.61403368001 2025-06-11,13:56:32.000,162,11074893,5044,0,1749650191,13186.515724609992,29963.802377040003,53333.61403368001 2025-06-11,13:56:33.000,162,11074905,4925,0,1749650192,13186.482043060001,27656.121639810008,53333.60005944 2025-06-11,13:56:34.000,162,11074906,3765,0,1749650193,13186.434888889991,29502.267639419995,53333.60005944 2025-06-11,13:56:35.000,162,11074907,5125,0,1749650194,13186.38099841,29963.83762269,53333.60005944 2025-06-11,13:56:36.000,162,11074871,5085,0,1749650195,13186.31363530999,32733.151785359994,53333.61403368001 2025-06-11,13:56:37.000,162,11074874,3924,0,1749650196,13186.2395359,30886.942343579998,53333.55813672 2025-06-11,13:56:38.000,162,11074917,4925,0,1749650197,13186.19238172999,31348.441835549995,53333.621020800005 2025-06-11,13:56:39.000,162,11074886,3765,0,1749650198,13186.05765553,29502.168951600004,53333.50922688 2025-06-11,13:56:40.000,162,11074729,5285,0,1749650199,13186.003765049994,35963.81740827,53333.4812784 2025-06-11,13:56:41.000,162,11074670,4485,0,1749650200,13185.936401949999,25809.806461080007,53333.47429128001 2025-06-11,13:56:42.000,162,11074681,5205,0,1749650201,13185.848829919989,33194.51734386,53333.43935568 2025-06-11,13:56:43.000,162,11074693,4245,0,1749650202,13185.774730509998,25348.292870849997,53333.48826552 2025-06-11,13:56:44.000,162,11074696,3845,0,1749650203,13185.727576339988,30425.28777075,53333.453329920005 2025-06-11,13:56:45.000,162,11074738,4845,0,1749650204,13185.666949549988,26732.932329360003,53333.341536 2025-06-11,13:56:46.000,162,11074708,3685,0,1749650205,13185.592850139998,29040.655361369994,53333.30660040001 2025-06-11,13:56:47.000,162,11074721,5085,0,1749650206,13185.512014419997,28117.564738739995,53333.34852312001 2025-06-11,13:56:48.000,162,11074761,5044,0,1749650207,13185.471596559997,22117.429872299996,53333.29262616 2025-06-11,13:56:49.000,162,11074865,4405,0,1749650208,13185.350342979997,27655.910165909998,53333.29262616 2025-06-11,13:56:50.000,162,11074855,5245,0,1749650209,13185.296452499992,29502.098460299996,53333.2716648 2025-06-11,13:56:51.000,162,11074863,4325,0,1749650210,13185.195407849991,27194.26969134,53333.31358752 2025-06-11,13:56:52.000,162,11074824,3325,0,1749650211,13185.14151737,31348.195116000003,53333.22974208001 2025-06-11,13:56:53.000,162,11074798,4805,0,1749650212,13185.087626889996,28578.937346370003,53333.17384512 2025-06-11,13:56:54.000,162,11074828,4645,0,1749650213,13185.03373640999,34117.48108215,53333.131922399996 2025-06-11,13:56:55.000,162,11074827,5325,0,1749650214,13184.986582239995,32271.229345590007,53333.05506408 2025-06-11,13:56:56.000,162,11074829,5165,0,1749650215,13184.93269175999,29501.929281179997,53333.0969868 2025-06-11,13:56:57.000,162,11074854,3765,0,1749650216,13184.91248282999,31348.07528079,53333.06205120001 2025-06-11,13:56:58.000,162,11074818,3845,0,1749650217,13184.89227389999,28578.81046203,53333.069038320005 2025-06-11,13:56:59.000,162,11074878,4685,0,1749650218,13184.824910799995,28117.17703659,53333.08301256 2025-06-11,13:57:00.000,162,11074880,4565,0,1749650219,13184.79122924999,29040.26061009,53333.07602544 2025-06-11,13:57:01.000,162,11074865,5005,0,1749650220,13184.744075079994,28578.6624303,53332.999167120004 2025-06-11,13:57:02.000,162,11074873,5085,0,1749650221,13184.69018459999,32270.96852778,53332.97820576 2025-06-11,13:57:03.000,162,11074854,4725,0,1749650222,13184.676711979999,29501.7460038,53332.90833456 2025-06-11,13:57:04.000,162,11074894,4445,0,1749650223,13184.616085189999,29040.197167920007,53332.8873732 2025-06-11,13:57:05.000,162,11074882,4645,0,1749650224,13184.676711979999,26732.445939390003,53332.91532168 2025-06-11,13:57:06.000,162,11074852,3725,0,1749650225,13184.663239359994,25809.362365890003,53332.88038608 2025-06-11,13:57:07.000,162,11074875,4845,0,1749650226,13184.669975669989,29501.619119459996,53332.852437600006 2025-06-11,13:57:08.000,162,11074882,3565,0,1749650227,13184.595876259998,30886.329069269996,53332.85942472 2025-06-11,13:57:09.000,162,11074901,5005,0,1749650228,13184.582403639994,29501.612070329997,53332.88038608 2025-06-11,13:57:10.000,162,11074859,4085,0,1749650229,13184.548722089989,31347.666431250007,53332.852437600006 2025-06-11,13:57:11.000,162,11074875,5125,0,1749650230,13184.454413749998,29501.42879295,53332.7476308 2025-06-11,13:57:12.000,162,11074863,5245,0,1749650231,13184.447677439988,32270.580825629993,53332.831476240004 2025-06-11,13:57:13.000,162,11074890,4485,0,1749650232,13184.440941129993,31347.42676083,53332.817502 2025-06-11,13:57:14.000,162,11074860,3885,0,1749650233,13184.413995889998,27193.494287039997,53332.831476240004 2025-06-11,13:57:15.000,162,11074854,3645,0,1749650234,13184.447677439988,26731.83971421,53332.796540639996 2025-06-11,13:57:16.000,162,11074838,4765,0,1749650235,13184.481358989993,29039.555697090007,53332.77557928001 2025-06-11,13:57:17.000,162,11074869,5085,0,1749650236,13184.461150059993,28577.99276295,53332.684746720006 2025-06-11,13:57:18.000,162,11074863,4405,0,1749650237,13184.481358989993,24424.144878720006,53332.733656560005 2025-06-11,13:57:19.000,162,11074855,5085,0,1749650238,13184.521776849993,31347.313974749995,53332.76859216 2025-06-11,13:57:20.000,162,11074880,3565,0,1749650239,13184.515040539998,33193.46702349,53332.69872096 2025-06-11,13:57:21.000,162,11074856,3765,0,1749650240,13184.501567919993,26270.326123980005,53332.75461792001 2025-06-11,13:57:22.000,162,11074853,4285,0,1749650241,13184.494831609998,29039.576844480005,53332.7126952 2025-06-11,13:57:23.000,162,11074920,3525,0,1749650242,13184.508304229988,31347.26463084,53332.70570808001 2025-06-11,13:57:24.000,162,11074886,3685,0,1749650243,13184.467886369988,27193.44494313,53332.733656560005 2025-06-11,13:57:25.000,162,11074899,5205,0,1749650244,13184.501567919993,29501.139778619996,53332.64981112 2025-06-11,13:57:26.000,162,11074847,5085,0,1749650245,13184.454413749998,29039.562746220006,53332.642824 2025-06-11,13:57:27.000,162,11074887,4885,0,1749650246,13184.461150059993,29039.506353179997,53332.67775960001 2025-06-11,13:57:28.000,162,11074907,5165,0,1749650247,13184.407259580003,30885.743991480005,53332.55199144 2025-06-11,13:57:29.000,162,11074877,4925,0,1749650248,13184.393786959998,29501.055189060004,53332.65679824001 2025-06-11,13:57:30.000,162,11074840,3685,0,1749650249,13184.319687549993,29039.513402309996,53332.63583688001 2025-06-11,13:57:31.000,162,11074847,5005,0,1749650250,13184.245588140002,24424.137829590007,53332.57993992 2025-06-11,13:57:32.000,162,11074864,3804,0,1749650251,13184.184961350002,31347.25758171,53332.57993992 2025-06-11,13:57:33.000,162,11074835,4325,0,1749650252,13184.158016109992,31808.848712370003,53332.58692704001 2025-06-11,13:57:34.000,162,11074841,4085,0,1749650253,13184.077180389992,32270.439843030006,53332.52404296 2025-06-11,13:57:35.000,162,11074830,4725,0,1749650254,13184.023289910001,29501.1115821,53332.565965680005 2025-06-11,13:57:36.000,162,11074883,5005,0,1749650255,13183.989608359996,34578.16287504,53332.565965680005 2025-06-11,13:57:37.000,162,11074854,3804,0,1749650256,13183.94245419,32731.97458065,53332.54500432 2025-06-11,13:57:38.000,162,11074854,4645,0,1749650257,13183.90203633,23501.11769826,53332.53103008 2025-06-11,13:57:39.000,162,11074852,3845,0,1749650258,13183.87509108999,29039.64028665,53332.51006872001 2025-06-11,13:57:40.000,162,11074836,4565,0,1749650259,13183.81446429999,29962.780253189994,53332.53801720001 2025-06-11,13:57:41.000,162,11074796,4565,0,1749650260,13183.83467322999,27193.529532689994,53332.48212024 2025-06-11,13:57:42.000,162,11074847,4165,0,1749650261,13183.81446429999,25347.327140039997,53332.5030816 2025-06-11,13:57:43.000,162,11074892,3725,0,1749650262,13183.868354779996,31347.469055609996,53332.51006872001 2025-06-11,13:57:44.000,162,11074896,4405,0,1749650263,13183.848145849995,26732.065286369994,53332.45417176 2025-06-11,13:57:45.000,162,11074875,4965,0,1749650264,13183.868354779996,29962.900088399998,53332.46814600001 2025-06-11,13:57:46.000,162,11074830,4325,0,1749650265,13183.908772639996,29039.816514899998,53332.42622328 2025-06-11,13:57:47.000,162,11074694,4485,0,1749650266,13183.935717879991,31809.123628440007,53332.496094480004 2025-06-11,13:57:48.000,162,11074834,4525,0,1749650267,13183.94245419,25347.61615437,53332.5030816 2025-06-11,13:57:49.000,162,11074891,5125,0,1749650268,13183.98287205,30886.181037539995,53332.48910736001 2025-06-11,13:57:50.000,162,11074843,5085,0,1749650269,13184.003080980001,28117.0149066,53332.48212024 2025-06-11,13:57:51.000,162,11074802,4605,0,1749650270,13183.989608359996,26270.86890699,53332.53103008 2025-06-11,13:57:52.000,162,11074884,4205,0,1749650271,13183.996344669991,30424.752036870006,53332.496094480004 2025-06-11,13:57:53.000,162,11074845,4805,0,1749650272,13184.030026219996,29963.224348379998,53332.46814600001 2025-06-11,13:57:54.000,162,11074847,4965,0,1749650273,13183.96266312,28578.591939000005,53332.461158879996 2025-06-11,13:57:55.000,162,11074820,3845,0,1749650274,13183.96266312,29040.12667662,53332.46814600001 2025-06-11,13:57:56.000,162,11074788,4485,0,1749650275,13183.91550894999,25347.834677399995,53332.42622328 2025-06-11,13:57:57.000,162,11074865,4845,0,1749650276,13183.868354779996,29501.696659890004,53332.48212024 2025-06-11,13:57:58.000,162,11074872,4325,0,1749650277,13183.85488215999,25347.841726529994,53332.42622328 2025-06-11,13:57:59.000,162,11074887,4765,0,1749650278,13183.79425536999,28578.613086390003,53332.447184640005 2025-06-11,13:58:00.000,162,11074707,4805,0,1749650279,13183.84140954,23501.709825180005,53332.40526192 2025-06-11,13:58:01.000,162,11074824,4405,0,1749650280,13183.83467322999,32271.109510380003,53332.4332104 2025-06-11,13:58:02.000,162,11074852,4525,0,1749650281,13183.79425536999,30886.477100999997,53332.45417176 2025-06-11,13:58:03.000,162,11074870,3685,0,1749650282,13183.78078275,28117.226380499997,53332.461158879996 2025-06-11,13:58:04.000,162,11074860,3804,0,1749650283,13183.69994703,34117.38944345999,53332.3633392 2025-06-11,13:58:05.000,162,11074848,4885,0,1749650284,13183.63932024,27655.853772870003,53332.38430056 2025-06-11,13:58:06.000,162,11074840,4285,0,1749650285,13183.59216606999,24425.033069099998,53332.38430056 2025-06-11,13:58:07.000,162,11074816,4085,0,1749650286,13183.53153927999,28578.97964115,53332.37032632001 2025-06-11,13:58:08.000,162,11074848,4445,0,1749650287,13183.47091248999,29040.514378770007,53332.40526192 2025-06-11,13:58:09.000,162,11074853,5285,0,1749650288,13183.47091248999,34117.55862258001,53332.35635208 2025-06-11,13:58:10.000,162,11074844,4445,0,1749650289,13183.464176179994,35040.606950429996,53332.37731344 2025-06-11,13:58:11.000,162,11074841,5165,0,1749650290,13183.430494629989,28578.96554289,53332.349364960006 2025-06-11,13:58:12.000,162,11074828,3725,0,1749650291,13183.450703559989,31809.86378709,53332.35635208 2025-06-11,13:58:13.000,162,11074728,4325,0,1749650292,13183.403549389994,31809.83559057,53332.35635208 2025-06-11,13:58:14.000,162,11074846,3645,0,1749650293,13183.437230939999,26271.32710044,53332.33539072 2025-06-11,13:58:15.000,162,11074852,4885,0,1749650294,13183.390076769989,33656.03093409,53332.31442936 2025-06-11,13:58:16.000,162,11074831,5044,0,1749650295,13183.403549389994,32733.024901020006,53332.31442936 2025-06-11,13:58:17.000,162,11074701,4285,0,1749650296,13183.349658909989,29502.183049860003,53332.34237784001 2025-06-11,13:58:18.000,162,11074687,4845,0,1749650297,13183.349658909989,25348.27172346,53332.33539072 2025-06-11,13:58:19.000,162,11074700,4485,0,1749650298,13183.302504739993,29502.21124638,53332.32141648001 2025-06-11,13:58:20.000,162,11074867,4925,0,1749650299,13183.315977359998,28117.536542219998,53332.26551952 2025-06-11,13:58:21.000,162,11074825,4085,0,1749650300,13183.342922599993,31348.455933809993,53332.34237784001 2025-06-11,13:58:22.000,162,11074845,4725,0,1749650301,13183.349658909989,28117.614082650005,53332.30744224 2025-06-11,13:58:23.000,162,11074838,4885,0,1749650302,13183.423758319994,28117.6493283,53332.32141648001 2025-06-11,13:58:24.000,162,11074860,3924,0,1749650303,13183.437230939999,28117.691623079998,53332.28648088 2025-06-11,13:58:25.000,162,11074806,4885,0,1749650304,13183.504594039994,31348.55462163,53332.29346800001 2025-06-11,13:58:26.000,162,11074864,3645,0,1749650305,13183.47091248999,33656.32699755,53332.26551952 2025-06-11,13:58:27.000,162,11074873,5005,0,1749650306,13183.47091248999,32271.77917773,53332.25154528001 2025-06-11,13:58:28.000,162,11074819,4165,0,1749650307,13183.410285699989,32733.39850491,53332.230583920005 2025-06-11,13:58:29.000,162,11074857,4445,0,1749650308,13183.383340459994,29964.204177449996,53332.27250664001 2025-06-11,13:58:30.000,162,11074918,3605,0,1749650309,13183.336186289998,25810.299900180005,53332.29346800001 2025-06-11,13:58:31.000,162,11074845,5085,0,1749650310,13183.275559499998,28118.072276100007,53332.230583920005 2025-06-11,13:58:32.000,162,11074847,4085,0,1749650311,13183.255350569998,29041.268635679997,53332.21660968 2025-06-11,13:58:33.000,162,11074813,3885,0,1749650312,13183.228405329988,25810.469079300005,53332.27250664001 2025-06-11,13:58:34.000,162,11074868,4325,0,1749650313,13183.228405329988,29041.423716539997,53332.2585324 2025-06-11,13:58:35.000,162,11074836,4605,0,1749650314,13183.201460089993,29964.528437429995,53332.26551952 2025-06-11,13:58:36.000,162,11074881,5005,0,1749650315,13183.201460089993,31810.82246877,53332.27250664001 2025-06-11,13:58:37.000,162,11074888,4605,0,1749650316,13183.262086879993,32272.462943339997,53332.20263544001 2025-06-11,13:58:38.000,162,11074855,4885,0,1749650317,13183.214932709998,25810.800388410004,53332.2585324 2025-06-11,13:58:39.000,162,11074703,5125,0,1749650318,13183.268823189988,32734.117516169994,53332.20263544001 2025-06-11,13:58:40.000,162,11074893,4485,0,1749650319,13183.282295809993,26734.003797120007,53332.230583920005 2025-06-11,13:58:41.000,162,11074860,4485,0,1749650320,13183.289032119988,33195.74389247999,53332.230583920005 2025-06-11,13:58:42.000,162,11074871,4725,0,1749650321,13183.248614259988,25810.976616660002,53332.24455816 2025-06-11,13:58:43.000,162,11074868,4565,0,1749650322,13183.228405329988,32272.695564630005,53332.25154528001 2025-06-11,13:58:44.000,162,11074838,3645,0,1749650323,13183.221669019993,35503.65020187,53332.30045512001 2025-06-11,13:58:45.000,162,11074833,5285,0,1749650324,13183.187987470003,25349.51941947,53332.23757104 2025-06-11,13:58:46.000,162,11074884,4805,0,1749650325,13183.187987470003,30426.613007189997,53332.279493760005 2025-06-11,13:58:47.000,162,11074911,4445,0,1749650326,13183.214932709998,30426.620056319996,53332.27250664001 2025-06-11,13:58:48.000,162,11074826,3645,0,1749650327,13183.221669019993,35965.184939490005,53332.25154528001 2025-06-11,13:58:49.000,162,11074835,3965,0,1749650328,13183.194723779998,26272.62414036,53332.2585324 2025-06-11,13:58:50.000,162,11074844,3685,0,1749650329,13183.167778540002,28118.79128736,53332.20263544001 2025-06-11,13:58:51.000,162,11074884,3845,0,1749650330,13183.194723779998,29503.451893260004,53332.2585324 2025-06-11,13:58:52.000,162,11074864,3645,0,1749650331,13183.235141639998,32734.314891810005,53332.230583920005 2025-06-11,13:58:53.000,162,11074901,4925,0,1749650332,13183.241877949993,30426.57776154,53332.230583920005 2025-06-11,13:58:54.000,162,11074879,4125,0,1749650333,13183.315977359998,27657.228353219994,53332.21660968 2025-06-11,13:58:55.000,162,11074830,4845,0,1749650334,13183.369867839989,25349.505321210003,53332.20263544001 2025-06-11,13:58:56.000,162,11074838,4765,0,1749650335,13183.443967249994,30426.676449360006,53332.22359680001 2025-06-11,13:58:57.000,162,11074908,4605,0,1749650336,13183.477648799999,32734.498169190003,53332.24455816 2025-06-11,13:58:58.000,162,11074831,5325,0,1749650337,13183.518066659999,31349.929201980005,53332.23757104 2025-06-11,13:58:59.000,162,11074860,3845,0,1749650338,13183.55174820999,32734.625053530006,53332.30045512001 2025-06-11,13:59:00.000,162,11074899,5205,0,1749650339,13183.55174820999,27657.594907980005,53332.2585324 2025-06-11,13:59:01.000,162,11074853,5125,0,1749650340,13183.55174820999,33196.357166789996,53332.24455816 2025-06-11,13:59:02.000,162,11074828,3804,0,1749650341,13183.53827559,29042.452889520006,53332.30045512001 2025-06-11,13:59:03.000,162,11074848,4685,0,1749650342,13183.524802969994,34119.63811593001,53332.2585324 2025-06-11,13:59:04.000,162,11074855,3965,0,1749650343,13183.464176179994,32735.055050459996,53332.24455816 2025-06-11,13:59:05.000,162,11074888,4645,0,1749650344,13183.484385109994,27196.405577729995,53332.23757104 2025-06-11,13:59:06.000,162,11074901,5044,0,1749650345,13183.464176179994,27658.024904909995,53332.28648088 2025-06-11,13:59:07.000,162,11074886,4645,0,1749650346,13183.450703559989,27196.539511199997,53332.22359680001 2025-06-11,13:59:08.000,162,11074880,3645,0,1749650347,13183.390076769989,32273.682442830002,53332.279493760005 2025-06-11,13:59:09.000,162,11074921,5044,0,1749650348,13183.363131529994,27196.65934641,53332.31442936 2025-06-11,13:59:10.000,162,11074856,4765,0,1749650349,13183.329449979989,25350.471052020002,53332.21660968 2025-06-11,13:59:11.000,162,11074874,3645,0,1749650350,13183.289032119988,30889.141672140002,53332.29346800001 2025-06-11,13:59:12.000,162,11074883,3765,0,1749650351,13183.275559499998,27196.743935970007,53332.24455816 2025-06-11,13:59:13.000,162,11074860,3965,0,1749650352,13183.241877949993,26735.145756180005,53332.30744224 2025-06-11,13:59:14.000,162,11074870,4445,0,1749650353,13183.235141639998,31350.704606280007,53332.30045512001 2025-06-11,13:59:15.000,162,11074857,5125,0,1749650354,13183.181251159993,29042.967476010002,53332.28648088 2025-06-11,13:59:16.000,162,11074881,4045,0,1749650355,13183.073470199997,31350.8032941,53332.28648088 2025-06-11,13:59:17.000,162,11074872,4565,0,1749650356,13183.019579719992,25350.569739839993,53332.20263544001 2025-06-11,13:59:18.000,162,11074888,4725,0,1749650357,13182.992634479997,32735.548489559995,53332.230583920005 2025-06-11,13:59:19.000,162,11074860,4765,0,1749650358,13182.985898170002,25350.612034620004,53332.230583920005 2025-06-11,13:59:20.000,162,11074830,4605,0,1749650359,13182.925271380002,29504.748933180002,53332.20962256 2025-06-11,13:59:21.000,162,11074819,4085,0,1749650360,13182.898326139992,31812.54950562,53332.20962256 2025-06-11,13:59:22.000,162,11074897,5165,0,1749650361,13182.864644590001,35505.017733090004,53332.1886612 2025-06-11,13:59:23.000,162,11074884,3325,0,1749650362,13182.871380899996,24889.161886560003,53332.20263544001 2025-06-11,13:59:24.000,162,11074851,3885,0,1749650363,13182.837699349991,27196.97655726,53332.19564832 2025-06-11,13:59:25.000,162,11074823,5125,0,1749650364,13182.783808870001,24889.19713221,53332.20263544001 2025-06-11,13:59:26.000,162,11074873,4365,0,1749650365,13182.750127319996,32735.675373899998,53332.19564832 2025-06-11,13:59:27.000,162,11074853,4004,0,1749650366,13182.729918389996,35505.067077,53332.14673848 2025-06-11,13:59:28.000,162,11074851,5005,0,1749650367,13182.689500529996,30889.402489950007,53332.181674080006 2025-06-11,13:59:29.000,162,11074903,5365,0,1749650368,13182.67602790999,27658.553589660005,53332.21660968 2025-06-11,13:59:30.000,162,11074879,4845,0,1749650369,13182.628873739995,28120.130622059994,53332.1886612 2025-06-11,13:59:31.000,162,11074884,4445,0,1749650370,13182.649082669996,29504.868768390006,53332.11879 2025-06-11,13:59:32.000,162,11074890,4685,0,1749650371,13182.63561004999,29043.376325549994,53332.06988016 2025-06-11,13:59:33.000,162,11074867,5044,0,1749650372,13182.669291599996,29966.530390350003,53332.11879 2025-06-11,13:59:34.000,162,11074844,4525,0,1749650373,13182.76359994,30428.17791405,53332.12577712001 2025-06-11,13:59:35.000,162,11074863,4885,0,1749650374,13182.756863629991,32736.048977790007,53332.07686728 2025-06-11,13:59:36.000,162,11074878,4365,0,1749650375,13182.76359994,26735.808374400003,53332.03494456001 2025-06-11,13:59:37.000,162,11074865,4845,0,1749650376,13182.74339101,33659.329926930004,53332.07686728 2025-06-11,13:59:38.000,162,11074877,4765,0,1749650377,13182.797281489991,27197.498192879997,53331.9790476 2025-06-11,13:59:39.000,162,11074800,4445,0,1749650378,13182.824226730001,29966.946289019994,53331.98603472001 2025-06-11,13:59:40.000,162,11074890,4525,0,1749650379,13182.830963039996,29505.43269879,53332.03494456001 2025-06-11,13:59:41.000,162,11074833,5005,0,1749650380,13182.837699349991,24889.84565217,53332.05590592001 2025-06-11,13:59:42.000,162,11074854,4485,0,1749650381,13182.864644590001,26274.654289800004,53332.02795744 2025-06-11,13:59:43.000,162,11074851,4885,0,1749650382,13182.911798759997,32736.61290819,53332.06988016 2025-06-11,13:59:44.000,162,11074837,4085,0,1749650383,13182.952216619997,31813.54343295,53332.09084152 2025-06-11,13:59:45.000,162,11074847,4245,0,1749650384,13182.972425549997,30428.960367480002,53332.0489188 2025-06-11,13:59:46.000,162,11074872,4365,0,1749650385,13182.979161859992,28121.124549390006,53332.06988016 2025-06-11,13:59:47.000,162,11074834,4445,0,1749650386,13183.080206509992,32275.30374273,53332.06988016 2025-06-11,13:59:48.000,162,11074855,4925,0,1749650387,13183.093679129997,32736.887824260004,53332.02795744 2025-06-11,13:59:49.000,162,11074861,5005,0,1749650388,13183.100415439993,30429.115448340002,53332.11879 2025-06-11,13:59:50.000,162,11074812,4485,0,1749650389,13183.161042229993,29506.024825710003,53332.00699608001 2025-06-11,13:59:51.000,162,11074890,4525,0,1749650390,13183.208196400003,31813.888840319996,53332.062893040005 2025-06-11,13:59:52.000,162,11074872,4645,0,1749650391,13183.214932709998,28582.920104820005,53332.0489188 2025-06-11,13:59:53.000,162,11074828,4365,0,1749650392,13183.214932709998,29506.116464399995,53332.09782864 2025-06-11,13:59:54.000,162,11074873,4605,0,1749650393,13183.235141639998,28121.448809370006,53332.17468696001 2025-06-11,13:59:55.000,162,11074800,3605,0,1749650394,13183.187987470003,29506.172857440004,53332.09782864 2025-06-11,13:59:56.000,162,11074926,4365,0,1749650395,13183.113888059997,29967.756938970007,53332.12577712001 2025-06-11,13:59:57.000,162,11074870,4285,0,1749650396,13183.093679129997,27198.379334130004,53332.16769984 2025-06-11,13:59:58.000,162,11074836,4445,0,1749650397,13183.026316030002,35506.617885600004,53332.10481576001 2025-06-11,13:59:59.000,162,11074852,4325,0,1749650398,13182.958952929992,32275.599806190003,53332.13975136 2025-06-11,14:00:00.000,162,11074830,4645,0,1749650399,13182.911798759997,27198.386383260004,53332.14673848 2025-06-11,14:00:01.000,162,11074890,4365,0,1749650400,13182.857908279992,25813.72577736,53332.16769984 2025-06-11,14:00:02.000,162,11074865,4845,0,1749650401,13182.777072559991,29506.264496129996,53332.111802880005 2025-06-11,14:00:03.000,162,11074869,5044,0,1749650402,13182.74339101,24890.557614300007,53332.10481576001 2025-06-11,14:00:04.000,162,11074881,4885,0,1749650403,13182.709709459996,24428.938287120007,53332.09084152 2025-06-11,14:00:05.000,162,11074795,4925,0,1749650404,13182.669291599996,31352.459839649993,53332.062893040005 2025-06-11,14:00:06.000,162,11074878,3685,0,1749650405,13182.66255529,26736.78820347,53332.05590592001 2025-06-11,14:00:07.000,162,11074808,4525,0,1749650406,13182.59519218999,24890.47302474,53332.02097032 2025-06-11,14:00:08.000,162,11074839,4725,0,1749650407,13182.6019285,30429.277578330002,53331.98603472001 2025-06-11,14:00:09.000,162,11074834,4485,0,1749650408,13182.58171957,30890.76297204,53331.993021840004 2025-06-11,14:00:10.000,162,11074802,4645,0,1749650409,13182.53456539999,28121.314875900003,53331.95109912 2025-06-11,14:00:11.000,162,11074910,4605,0,1749650410,13182.53456539999,29505.975481800007,53332.03494456001 2025-06-11,14:00:12.000,162,11074839,4765,0,1749650411,13182.54130171,28582.856662649996,53331.96507336001 2025-06-11,14:00:13.000,162,11074866,4325,0,1749650412,13182.588455879995,26736.611975220003,53331.993021840004 2025-06-11,14:00:14.000,162,11074836,4485,0,1749650413,13182.54130171,27198.12556545,53331.95808624001 2025-06-11,14:00:15.000,162,11074846,4645,0,1749650414,13182.49414753999,31813.747857719994,53331.95109912 2025-06-11,14:00:16.000,162,11074875,5085,0,1749650415,13182.48067492,27198.048025020005,53331.95109912 2025-06-11,14:00:17.000,162,11074841,4965,0,1749650416,13182.39310288999,29044.356154620007,53331.97206048 2025-06-11,14:00:18.000,162,11074921,4885,0,1749650417,13182.366157649994,25813.345124340005,53331.9091764 2025-06-11,14:00:19.000,162,11074825,4965,0,1749650418,13182.285321929994,33659.92910297999,53331.846292320006 2025-06-11,14:00:20.000,162,11074800,4405,0,1749650419,13182.244904069994,32736.704546880006,53331.91616352001 2025-06-11,14:00:21.000,162,11074884,4445,0,1749650420,13182.157332039998,24428.578781489996,53331.86026656 2025-06-11,14:00:22.000,162,11074822,4405,0,1749650421,13182.116914179998,30428.882827049994,53331.825330960004 2025-06-11,14:00:23.000,162,11074831,4965,0,1749650422,13182.022605839993,29967.242352479996,53331.83231808 2025-06-11,14:00:24.000,162,11074861,4805,0,1749650423,13182.022605839993,31813.5081873,53331.86026656 2025-06-11,14:00:25.000,162,11074860,4805,0,1749650424,13181.968715360003,29505.73581138,53331.78340824 2025-06-11,14:00:26.000,162,11074808,4445,0,1749650425,13181.941770119993,25351.76104281,53331.7344984 2025-06-11,14:00:27.000,162,11074840,3525,0,1749650426,13181.928297500002,29505.88384311,53331.76244688 2025-06-11,14:00:28.000,162,11074835,4885,0,1749650427,13181.908088570002,30890.671333349994,53331.727511280005 2025-06-11,14:00:29.000,162,11074831,4765,0,1749650428,13181.935033809998,33198.598790129996,53331.76244688 2025-06-11,14:00:30.000,162,11074874,4485,0,1749650429,13181.982187979993,30890.861659860006,53331.74847264001 2025-06-11,14:00:31.000,162,11074872,4645,0,1749650430,13182.029342149988,29967.84857766,53331.68558856 2025-06-11,14:00:32.000,162,11074868,4365,0,1749650431,13182.089968939988,31814.276542470005,53331.63667872 2025-06-11,14:00:33.000,162,11074814,4285,0,1749650432,13182.164068349994,23044.587842940004,53331.657640080004 2025-06-11,14:00:34.000,162,11074869,4765,0,1749650433,13182.177540969999,31352.925082229995,53331.6646272 2025-06-11,14:00:35.000,162,11074839,5245,0,1749650434,13182.211222519989,27198.872773230003,53331.67161432001 2025-06-11,14:00:36.000,162,11074836,4205,0,1749650435,13182.244904069994,29045.272541519997,53331.7344984 2025-06-11,14:00:37.000,162,11074872,4445,0,1749650436,13182.285321929994,36892.09619058001,53331.74847264001 2025-06-11,14:00:38.000,162,11074856,4325,0,1749650437,13182.29205823999,28583.829442589995,53331.71353704 2025-06-11,14:00:39.000,162,11074828,4645,0,1749650438,13182.31226716999,29507.01875304,53331.7344984 2025-06-11,14:00:40.000,162,11074866,4365,0,1749650439,13182.319003479999,29045.448769769995,53331.678601440006 2025-06-11,14:00:41.000,162,11074817,4805,0,1749650440,13182.33247609999,30430.186916100007,53331.727511280005 2025-06-11,14:00:42.000,162,11074898,4685,0,1749650441,13182.31226716999,31814.903915040006,53331.71353704 2025-06-11,14:00:43.000,162,11074790,4605,0,1749650442,13182.37289395999,28583.885835630004,53331.70654992 2025-06-11,14:00:44.000,162,11074844,4325,0,1749650443,13182.35268502999,28583.899933890003,53331.69257568 2025-06-11,14:00:45.000,162,11074844,3845,0,1749650444,13182.37963027,31353.3409809,53331.7344984 2025-06-11,14:00:46.000,162,11074848,4485,0,1749650445,13182.37289395999,29968.581687180005,53331.75545976 2025-06-11,14:00:47.000,162,11074866,4605,0,1749650446,13182.386366579995,26276.035919279995,53331.81135672 2025-06-11,14:00:48.000,162,11074825,4765,0,1749650447,13182.37289395999,27199.105394519996,53331.8043696 2025-06-11,14:00:49.000,162,11074836,4765,0,1749650448,13182.366157649994,28122.30880323,53331.83231808 2025-06-11,14:00:50.000,162,11074835,4925,0,1749650449,13182.33247609999,31353.242293079995,53331.70654992 2025-06-11,14:00:51.000,162,11074817,4965,0,1749650450,13182.319003479999,27199.105394519996,53331.69956280001 2025-06-11,14:00:52.000,162,11074838,4365,0,1749650451,13182.345948719994,27660.745869089995,53331.78340824 2025-06-11,14:00:53.000,162,11074868,4165,0,1749650452,13182.33247609999,35045.957240100004,53331.825330960004 2025-06-11,14:00:54.000,162,11074865,5005,0,1749650453,13182.27184930999,31815.023750249995,53331.76943400001 2025-06-11,14:00:55.000,162,11074870,4365,0,1749650454,13182.244904069994,29507.209079549997,53331.67161432001 2025-06-11,14:00:56.000,162,11074827,4765,0,1749650455,13182.191013589989,29507.32186563,53331.63667872 2025-06-11,14:00:57.000,162,11074822,4565,0,1749650456,13182.157332039998,34584.69741855,53331.63667872 2025-06-11,14:00:58.000,162,11074858,4405,0,1749650457,13182.096705249998,29045.829422790004,53331.68558856 2025-06-11,14:00:59.000,162,11074916,4805,0,1749650458,13182.022605839993,26738.049997740003,53331.79039536001 2025-06-11,14:01:00.000,162,11074845,4845,0,1749650459,13182.002396909993,34123.21907397,53331.83930520001 2025-06-11,14:01:01.000,162,11074814,4485,0,1749650460,13181.975451669998,25814.881834679996,53331.8043696 2025-06-11,14:01:02.000,162,11074867,4885,0,1749650461,13181.955242739998,26276.564604030005,53331.727511280005 2025-06-11,14:01:03.000,162,11074822,4445,0,1749650462,13181.941770119993,30892.243289339996,53331.69257568 2025-06-11,14:01:04.000,162,11074800,4365,0,1749650463,13182.009133219988,33661.75482765,53331.657640080004 2025-06-11,14:01:05.000,162,11074835,4125,0,1749650464,13182.069760009988,34123.39530222,53331.70654992 2025-06-11,14:01:06.000,162,11074790,4565,0,1749650465,13182.089968939988,27661.408487310007,53331.608730240005 2025-06-11,14:01:07.000,162,11074823,5125,0,1749650466,13182.137123109998,33662.029743720006,53331.678601440006 2025-06-11,14:01:08.000,162,11074834,4325,0,1749650467,13182.191013589989,35046.8031357,53331.594756 2025-06-11,14:01:09.000,162,11074864,4445,0,1749650468,13182.204486209994,33662.149578929995,53331.64366584 2025-06-11,14:01:10.000,162,11074822,4605,0,1749650469,13182.31226716999,31354.29261345,53331.61571736 2025-06-11,14:01:11.000,162,11074797,4845,0,1749650470,13182.33247609999,30431.173794300004,53331.6646272 2025-06-11,14:01:12.000,162,11074829,5165,0,1749650471,13182.37963027,32277.510120420004,53331.62969160001 2025-06-11,14:01:13.000,162,11074856,4525,0,1749650472,13182.39310288999,29508.047926019994,53331.78340824 2025-06-11,14:01:14.000,162,11074840,4565,0,1749650473,13182.41331181999,33662.304659789996,53331.74148552 2025-06-11,14:01:15.000,162,11074805,5125,0,1749650474,13182.49414753999,26738.620977269995,53331.7344984 2025-06-11,14:01:16.000,162,11074846,4285,0,1749650475,13182.487411229995,26277.09328878,53331.68558856 2025-06-11,14:01:17.000,162,11074816,4605,0,1749650476,13182.507620159995,34585.592658060006,53331.7344984 2025-06-11,14:01:18.000,162,11074872,4645,0,1749650477,13182.53456539999,26277.234271380003,53331.76943400001 2025-06-11,14:01:19.000,162,11074841,5125,0,1749650478,13182.507620159995,24430.93319091,53331.85327944 2025-06-11,14:01:20.000,162,11074868,4565,0,1749650479,13182.51435646999,33662.530231950004,53331.74148552 2025-06-11,14:01:21.000,162,11074852,4365,0,1749650480,13182.55477432999,28585.19697381,53331.74148552 2025-06-11,14:01:22.000,162,11074862,4685,0,1749650481,13182.588455879995,29969.92807101,53331.7344984 2025-06-11,14:01:23.000,162,11074877,4965,0,1749650482,13182.608664809995,27662.14159683,53331.74148552 2025-06-11,14:01:24.000,162,11074802,4525,0,1749650483,13182.65581897999,27662.12044944,53331.776421120005 2025-06-11,14:01:25.000,162,11074804,3605,0,1749650484,13182.777072559991,31354.78605255,53331.75545976 2025-06-11,14:01:26.000,162,11074854,4445,0,1749650485,13182.817490419991,31354.94113341,53331.776421120005 2025-06-11,14:01:27.000,162,11074826,4645,0,1749650486,13182.864644590001,27200.790136590003,53331.85327944 2025-06-11,14:01:28.000,162,11074850,4285,0,1749650487,13182.958952929992,29970.336920550006,53331.92315064 2025-06-11,14:01:29.000,162,11074820,4405,0,1749650488,13183.026316030002,23969.842548479995,53331.9790476 2025-06-11,14:01:30.000,162,11074871,3924,0,1749650489,13183.127360680002,25354.721677409994,53331.95808624001 2025-06-11,14:01:31.000,162,11074838,4445,0,1749650490,13183.167778540002,25816.319857199996,53331.92315064 2025-06-11,14:01:32.000,162,11074870,4245,0,1749650491,13183.161042229993,24893.21513631,53331.91616352001 2025-06-11,14:01:33.000,162,11074904,4285,0,1749650492,13183.235141639998,34124.896766909995,53331.993021840004 2025-06-11,14:01:34.000,162,11074823,4245,0,1749650493,13183.221669019993,26278.030823070003,53331.944112000005 2025-06-11,14:01:35.000,162,11074835,5125,0,1749650494,13183.262086879993,27662.790116789998,53331.993021840004 2025-06-11,14:01:36.000,162,11074844,3565,0,1749650495,13183.255350569998,32278.602735570006,53331.98603472001 2025-06-11,14:01:37.000,162,11074873,5085,0,1749650496,13183.262086879993,31355.498014679994,53331.97206048 2025-06-11,14:01:38.000,162,11074853,4925,0,1749650497,13183.248614259988,30432.372146399997,53331.95808624001 2025-06-11,14:01:39.000,162,11074871,3965,0,1749650498,13183.241877949993,25816.566576750003,53332.00699608001 2025-06-11,14:01:40.000,162,11074878,4525,0,1749650499,13183.235141639998,27662.93814852,53332.02097032 2025-06-11,14:01:41.000,162,11074879,5125,0,1749650500,13183.248614259988,26739.734739809996,53332.08385440001 2025-06-11,14:01:42.000,162,11074866,3565,0,1749650501,13183.295768429998,28124.501082660005,53332.15372560001 2025-06-11,14:01:43.000,162,11074818,3725,0,1749650502,13183.329449979989,26739.748838069994,53332.06988016 2025-06-11,14:01:44.000,162,11074849,4685,0,1749650503,13183.410285699989,27662.902902870002,53332.111802880005 2025-06-11,14:01:45.000,162,11074886,4565,0,1749650504,13183.53153927999,27662.966345039997,53332.13975136 2025-06-11,14:01:46.000,162,11074833,4685,0,1749650505,13183.605638689995,36433.11323802,53332.05590592001 2025-06-11,14:01:47.000,162,11074880,4765,0,1749650506,13183.61911131,29970.971342250006,53332.062893040005 2025-06-11,14:01:48.000,162,11074857,5205,0,1749650507,13183.65952917,24893.567592809995,53332.13975136 2025-06-11,14:01:49.000,162,11074900,4365,0,1749650508,13183.666265479995,33663.749731439995,53332.181674080006 2025-06-11,14:01:50.000,162,11074847,5125,0,1749650509,13183.67300178999,28124.790096990007,53332.20962256 2025-06-11,14:01:51.000,162,11074795,4845,0,1749650510,13183.63932024,29047.96530918,53332.19564832 2025-06-11,14:01:52.000,162,11074883,4885,0,1749650511,13183.63258392999,28586.388276779995,53332.230583920005 2025-06-11,14:01:53.000,162,11074847,4725,0,1749650512,13183.61237499999,29509.612832879997,53332.27250664001 2025-06-11,14:01:54.000,162,11074823,4845,0,1749650513,13183.59216606999,28586.423522430006,53332.17468696001 2025-06-11,14:01:55.000,162,11074880,4525,0,1749650514,13183.61911131,30432.724602899994,53332.230583920005 2025-06-11,14:01:56.000,162,11074839,4805,0,1749650515,13183.57195713999,30432.780995940004,53332.20962256 2025-06-11,14:01:57.000,162,11074826,3485,0,1749650516,13183.605638689995,29509.612832879997,53332.1886612 2025-06-11,14:01:58.000,162,11074860,4685,0,1749650517,13183.67300178999,29971.232160059997,53332.230583920005 2025-06-11,14:01:59.000,162,11074862,4285,0,1749650518,13183.747101199995,29971.34494614,53332.22359680001 2025-06-11,14:02:00.000,162,11074924,4685,0,1749650519,13183.87509108999,28125.114356970007,53332.24455816 2025-06-11,14:02:01.000,162,11074897,4925,0,1749650520,13184.023289910001,31356.336861150005,53332.22359680001 2025-06-11,14:02:02.000,162,11074832,4245,0,1749650521,13184.131070869997,29048.44465002,53332.37731344 2025-06-11,14:02:03.000,162,11074857,4765,0,1749650522,13184.225379210002,28125.452715210005,53332.37731344 2025-06-11,14:02:04.000,162,11074899,3885,0,1749650523,13184.299478619992,32741.40631659,53332.35635208 2025-06-11,14:02:05.000,162,11074861,4845,0,1749650524,13184.373578029998,28125.565501289995,53332.328403600004 2025-06-11,14:02:06.000,162,11074854,4285,0,1749650525,13184.380314339993,30895.168678290007,53332.30045512001 2025-06-11,14:02:07.000,162,11074919,5205,0,1749650526,13184.366841720002,29971.979367840002,53332.35635208 2025-06-11,14:02:08.000,162,11074850,4485,0,1749650527,13184.373578029998,29048.818253909994,53332.37731344 2025-06-11,14:02:09.000,162,11074886,4365,0,1749650528,13184.407259580003,30895.175727420006,53332.38430056 2025-06-11,14:02:10.000,162,11074870,4365,0,1749650529,13184.454413749998,28587.198926729994,53332.45417176 2025-06-11,14:02:11.000,162,11074860,4365,0,1749650530,13184.467886369988,29971.951171320005,53332.51006872001 2025-06-11,14:02:12.000,162,11074824,4445,0,1749650531,13184.454413749998,32741.434513109998,53332.53103008 2025-06-11,14:02:13.000,162,11074799,4485,0,1749650532,13184.515040539998,26740.721618010008,53332.55199144 2025-06-11,14:02:14.000,162,11074846,4445,0,1749650533,13184.555458399998,25817.511160170005,53332.60090128 2025-06-11,14:02:15.000,162,11074815,4845,0,1749650534,13184.595876259998,32741.286481379997,53332.614875520005 2025-06-11,14:02:16.000,162,11074828,4645,0,1749650535,13184.636294119999,29971.753795679993,53332.60788840001 2025-06-11,14:02:17.000,162,11074888,4405,0,1749650536,13184.717129839999,30433.30263156,53332.614875520005 2025-06-11,14:02:18.000,162,11074809,4965,0,1749650537,13184.79122924999,28125.34697826,53332.614875520005 2025-06-11,14:02:19.000,162,11074826,4485,0,1749650538,13184.744075079994,34587.56641446,53332.48910736001 2025-06-11,14:02:20.000,162,11074871,4605,0,1749650539,13184.75081138999,28586.924010660005,53332.57993992 2025-06-11,14:02:21.000,162,11074856,3645,0,1749650540,13184.75081138999,32279.540269859994,53332.58692704001 2025-06-11,14:02:22.000,162,11074802,3645,0,1749650541,13184.717129839999,33202.71548205,53332.64981112 2025-06-11,14:02:23.000,162,11074842,3525,0,1749650542,13184.676711979999,34125.77790816,53332.642824 2025-06-11,14:02:24.000,162,11074658,3725,0,1749650543,13184.723866149994,30433.020666359997,53332.71968232 2025-06-11,14:02:25.000,162,11074837,3845,0,1749650544,13184.71039352999,25355.490032579997,53332.7476308 2025-06-11,14:02:26.000,162,11074836,4325,0,1749650545,13184.737338769999,34587.10117188,53332.7476308 2025-06-11,14:02:27.000,162,11074844,4445,0,1749650546,13184.764284009994,31817.561437049997,53332.71968232 2025-06-11,14:02:28.000,162,11074868,4325,0,1749650547,13184.744075079994,30432.724602899994,53332.67775960001 2025-06-11,14:02:29.000,162,11074829,4925,0,1749650548,13184.69018459999,32278.99748685,53332.65679824001 2025-06-11,14:02:30.000,162,11074851,5044,0,1749650549,13184.629557809989,27663.114376769998,53332.67077248 2025-06-11,14:02:31.000,162,11074876,4365,0,1749650550,13184.575667329998,23508.850593869996,53332.69173384 2025-06-11,14:02:32.000,162,11074842,4365,0,1749650551,13184.562194709993,28124.70550743,53332.69173384 2025-06-11,14:02:33.000,162,11074836,4565,0,1749650552,13184.589139949989,32278.912897290007,53332.642824 2025-06-11,14:02:34.000,162,11074855,4765,0,1749650553,13184.575667329998,30894.195898349994,53332.60090128 2025-06-11,14:02:35.000,162,11074824,4685,0,1749650554,13184.589139949989,29971.062980939998,53332.565965680005 2025-06-11,14:02:36.000,162,11074833,5085,0,1749650555,13184.663239359994,28586.381227649996,53332.5729528 2025-06-11,14:02:37.000,162,11074825,4845,0,1749650556,13184.71039352999,26278.5313113,53332.55199144 2025-06-11,14:02:38.000,162,11074823,4885,0,1749650557,13184.79796556,28586.543357639996,53332.614875520005 2025-06-11,14:02:39.000,162,11074842,4325,0,1749650558,13184.865328659995,30432.97132245,53332.7126952 2025-06-11,14:02:40.000,162,11074819,5044,0,1749650559,13184.95290068999,28586.740733280007,53332.614875520005 2025-06-11,14:02:41.000,162,11074792,4325,0,1749650560,13185.03373640999,26740.517193239997,53332.64981112 2025-06-11,14:02:42.000,162,11074766,4445,0,1749650561,13185.087626889996,25817.40542322,53332.64981112 2025-06-11,14:02:43.000,162,11074819,3804,0,1749650562,13185.1617263,27202.28455215,53332.663785360004 2025-06-11,14:02:44.000,162,11074716,3325,0,1749650563,13185.188671539996,28125.431567820007,53332.72666944001 2025-06-11,14:02:46.000,162,11074758,3565,0,1749650565,13185.303188810001,28587.029747609995,53332.684746720006 2025-06-11,14:02:47.000,162,11074825,4685,0,1749650566,13185.336870359992,28125.396322169996,53332.65679824001 2025-06-11,14:02:48.000,162,11074753,5085,0,1749650567,13185.444651320002,26279.01770127,53332.70570808001 2025-06-11,14:02:49.000,162,11074755,4725,0,1749650568,13185.532223349997,28586.924010660005,53332.72666944001 2025-06-11,14:02:50.000,162,11074796,4285,0,1749650569,13185.579377519993,23047.865688389997,53332.7126952 2025-06-11,14:02:51.000,162,11074747,5005,0,1749650570,13185.660213239993,27663.671258040005,53332.81051488 2025-06-11,14:02:52.000,162,11074842,4365,0,1749650571,13185.720840029993,23047.80929535,53332.831476240004 2025-06-11,14:02:53.000,162,11074769,3965,0,1749650572,13185.801675749994,26740.50309498,53332.950257280005 2025-06-11,14:02:54.000,162,11074775,4525,0,1749650573,13185.88924777999,26740.531291499996,53332.92230880001 2025-06-11,14:02:55.000,162,11074789,4645,0,1749650574,13185.90945670999,29510.021682420003,53332.92929592 2025-06-11,14:02:56.000,162,11074807,4965,0,1749650575,13185.963347189994,28125.241241309996,53332.93628304 2025-06-11,14:02:57.000,162,11074740,4165,0,1749650576,13185.936401949999,31817.935040940007,53332.964231519996 2025-06-11,14:02:58.000,162,11074790,4365,0,1749650577,13185.943138259994,29971.612813080006,53332.950257280005 2025-06-11,14:02:59.000,162,11074750,4445,0,1749650578,13185.922929329994,29510.0639772,53332.950257280005 2025-06-11,14:03:00.000,162,11074780,4325,0,1749650579,13185.97681981,25355.814292559997,53333.0271156 2025-06-11,14:03:01.000,162,11074804,4525,0,1749650580,13185.97008349999,27663.798142379994,53333.00615424 2025-06-11,14:03:02.000,162,11074754,4405,0,1749650581,13185.963347189994,28587.043845869994,53333.01314136001 2025-06-11,14:03:03.000,162,11074838,4725,0,1749650582,13185.963347189994,25356.025766460007,53333.00615424 2025-06-11,14:03:04.000,162,11074803,4845,0,1749650583,13185.99029242999,29048.825303039994,53333.0271156 2025-06-11,14:03:05.000,162,11074840,4405,0,1749650584,13186.064391839995,31818.456676560003,53333.07602544 2025-06-11,14:03:06.000,162,11074804,3804,0,1749650585,13186.104809699995,23048.373225749994,53332.99218000001 2025-06-11,14:03:07.000,162,11074837,4845,0,1749650586,13186.09133707999,33664.96923093,53333.07602544 2025-06-11,14:03:08.000,162,11074791,4885,0,1749650587,13186.13849125,29049.08612085,53333.10397392 2025-06-11,14:03:09.000,162,11074815,5005,0,1749650588,13186.165436489995,26741.158664069997,53333.14589664 2025-06-11,14:03:10.000,162,11074831,4605,0,1749650589,13186.13849125,28125.953203440004,53333.11096104001 2025-06-11,14:03:11.000,162,11074796,4165,0,1749650590,13186.145227559995,28125.932056050005,53333.08999968001 2025-06-11,14:03:12.000,162,11074822,4365,0,1749650591,13186.13849125,30895.478840009993,53333.08999968001 2025-06-11,14:03:13.000,162,11074789,5005,0,1749650592,13186.19911804,31357.147511100004,53333.11096104001 2025-06-11,14:03:14.000,162,11074850,3525,0,1749650593,13186.21259065999,31357.062921539997,53333.117948160005 2025-06-11,14:03:15.000,162,11074821,4685,0,1749650594,13186.25974483,27664.326827130004,53333.11096104001 2025-06-11,14:03:16.000,162,11074828,3725,0,1749650595,13186.30016269,28587.537284970007,53333.07602544 2025-06-11,14:03:17.000,162,11074767,5125,0,1749650596,13186.33384423999,29972.289529560003,53333.0969868 2025-06-11,14:03:18.000,162,11074815,4925,0,1749650597,13186.394471029991,30433.887709350005,53333.14589664 2025-06-11,14:03:19.000,162,11074825,4965,0,1749650598,13186.475306749991,33665.032673099995,53333.166858000004 2025-06-11,14:03:20.000,162,11074856,4485,0,1749650599,13186.488779369996,30433.93705326,53333.13890952001 2025-06-11,14:03:21.000,162,11074845,4845,0,1749650600,13186.522460920001,25356.40641948,53333.166858000004 2025-06-11,14:03:22.000,162,11074824,3485,0,1749650601,13186.542669850001,30433.993446299995,53333.17384512 2025-06-11,14:03:23.000,162,11074865,4685,0,1749650602,13186.502251990001,27664.432564079994,53333.15288376 2025-06-11,14:03:24.000,162,11074846,4325,0,1749650603,13186.515724609992,27202.91192472,53333.15987088001 2025-06-11,14:03:25.000,162,11074855,4965,0,1749650604,13186.475306749991,24894.906927510005,53333.15987088001 2025-06-11,14:03:26.000,162,11074846,3804,0,1749650605,13186.461834130001,27664.37617104,53333.19480648 2025-06-11,14:03:27.000,162,11074813,4205,0,1749650606,13186.428152579996,28587.579579750003,53333.22275496 2025-06-11,14:03:28.000,162,11074832,4445,0,1749650607,13186.387734719996,28125.917957790007,53333.236729200005 2025-06-11,14:03:29.000,162,11074845,4085,0,1749650608,13186.347316859996,27664.36912191,53333.22275496 2025-06-11,14:03:30.000,162,11074851,4565,0,1749650609,13186.266481139995,32280.238133730003,53333.19480648 2025-06-11,14:03:31.000,162,11074803,4685,0,1749650610,13186.246272209995,27664.284532350008,53333.117948160005 2025-06-11,14:03:32.000,162,11074850,4565,0,1749650611,13186.226063279995,29972.190841739997,53333.21576784 2025-06-11,14:03:33.000,162,11074812,4365,0,1749650612,13186.21932697,30433.711481100006,53333.25070344 2025-06-11,14:03:34.000,162,11074857,4925,0,1749650613,13186.226063279995,26279.391305159996,53333.24371632 2025-06-11,14:03:35.000,162,11074808,4525,0,1749650614,13186.205854349995,31818.393234389994,53333.18083224001 2025-06-11,14:03:36.000,162,11074838,4485,0,1749650615,13186.205854349995,29510.36004066,53333.131922399996 2025-06-11,14:03:37.000,162,11074815,4885,0,1749650616,13186.21932697,33664.63792182,53333.07602544 2025-06-11,14:03:38.000,162,11074854,3525,0,1749650617,13186.19911804,31818.18176049,53333.14589664 2025-06-11,14:03:39.000,162,11074693,5085,0,1749650618,13186.2395359,29510.120370239994,53333.15288376 2025-06-11,14:03:40.000,162,11074675,4765,0,1749650619,13186.29342637999,32741.27238312,53333.04108984001 2025-06-11,14:03:41.000,162,11074847,4845,0,1749650620,13186.32037162,28586.916961530005,53333.04807696 2025-06-11,14:03:42.000,162,11074833,4885,0,1749650621,13186.327107929996,30894.879663960004,53333.117948160005 2025-06-11,14:03:43.000,162,11074824,3485,0,1749650622,13186.40120734,26740.587684540005,53333.10397392 2025-06-11,14:03:44.000,162,11074818,4885,0,1749650623,13186.428152579996,34587.61575837,53333.166858000004 2025-06-11,14:03:45.000,162,11074840,3965,0,1749650624,13186.508988299996,30894.92195874,53333.15288376 2025-06-11,14:03:47.000,162,11074872,3645,0,1749650626,13186.556142469992,30433.394270250006,53333.187819360006 2025-06-11,14:03:48.000,162,11074833,4085,0,1749650627,13186.589824019997,26279.074094309995,53333.13890952001 2025-06-11,14:03:49.000,162,11074886,3525,0,1749650628,13186.562878780001,34587.636905759995,53333.15987088001 2025-06-11,14:03:50.000,162,11074819,4165,0,1749650629,13186.583087710002,32279.681252459995,53333.14589664 2025-06-11,14:03:51.000,162,11074867,4605,0,1749650630,13186.583087710002,29048.501043059994,53333.12493528 2025-06-11,14:03:52.000,162,11074865,4565,0,1749650631,13186.549406159997,32741.166646169993,53333.15987088001 2025-06-11,14:03:53.000,162,11074835,3845,0,1749650632,13186.542669850001,29971.549370909997,53333.22275496 2025-06-11,14:03:54.000,162,11074836,3685,0,1749650633,13186.495515679992,25817.200998450004,53333.20878072001 2025-06-11,14:03:55.000,162,11074809,4925,0,1749650634,13186.475306749991,25355.511179969995,53333.166858000004 2025-06-11,14:03:56.000,162,11074782,3685,0,1749650635,13186.40120734,27663.4033911,53333.13890952001 2025-06-11,14:03:57.000,162,11074817,4285,0,1749650636,13186.441625200001,33202.334829030005,53333.11096104001 2025-06-11,14:03:58.000,162,11074809,4645,0,1749650637,13186.394471029991,30894.336880949995,53333.18083224001 2025-06-11,14:03:59.000,162,11074781,3885,0,1749650638,13186.327107929996,31355.871618570003,53333.15987088001 2025-06-11,14:04:00.000,162,11074818,4445,0,1749650639,13186.30016269,29047.901867010005,53333.15288376 2025-06-11,14:04:01.000,162,11074804,4165,0,1749650640,13186.25300851999,27663.001590689993,53333.11096104001 2025-06-11,14:04:02.000,162,11074867,4845,0,1749650641,13186.226063279995,26739.84752589,53333.15987088001 2025-06-11,14:04:03.000,162,11074839,4805,0,1749650642,13186.19911804,29509.211032470004,53333.117948160005 2025-06-11,14:04:04.000,162,11074811,5125,0,1749650643,13186.145227559995,32278.68732513,53333.0271156 2025-06-11,14:04:05.000,162,11074776,4565,0,1749650644,13186.165436489995,30432.315753360002,53333.05506408 2025-06-11,14:04:06.000,162,11074752,3605,0,1749650645,13186.17217279999,30893.857540109995,53333.06205120001 2025-06-11,14:04:07.000,162,11074799,4125,0,1749650646,13186.15870018,26739.67834677,53333.03410272 2025-06-11,14:04:08.000,162,11074779,3924,0,1749650647,13186.145227559995,27201.276526560003,53333.03410272 2025-06-11,14:04:09.000,162,11074752,4645,0,1749650648,13186.13849125,25816.58772414,53333.17384512 2025-06-11,14:04:10.000,162,11074777,5165,0,1749650649,13186.11154600999,30432.449686830005,53333.10397392 2025-06-11,14:04:11.000,162,11074815,4965,0,1749650650,13186.064391839995,31817.230127939998,53333.05506408 2025-06-11,14:04:12.000,162,11074815,4805,0,1749650651,13186.0374466,30432.49903074,53333.0271156 2025-06-11,14:04:13.000,162,11074848,4285,0,1749650652,13185.983556119994,29047.725638760006,53333.05506408 2025-06-11,14:04:14.000,162,11074799,4605,0,1749650653,13185.943138259994,28124.5574757,53333.00615424 2025-06-11,14:04:15.000,162,11074907,4325,0,1749650654,13185.92966563999,28586.204999399997,53333.00615424 2025-06-11,14:04:16.000,162,11074811,3924,0,1749650655,13185.855566229999,23047.139628000004,53333.05506408 2025-06-11,14:04:17.000,162,11074796,4445,0,1749650656,13185.88924777999,32278.81420947,53332.9572444 2025-06-11,14:04:18.000,162,11074786,4405,0,1749650657,13185.902720399994,33201.92597949,53332.92230880001 2025-06-11,14:04:19.000,162,11074837,4045,0,1749650658,13185.97681981,25355.052986520008,53332.950257280005 2025-06-11,14:04:20.000,162,11074767,4925,0,1749650659,13186.01723767,30894.083112270004,53333.04108984001 2025-06-11,14:04:21.000,162,11074808,3365,0,1749650660,13186.05091921999,30894.146554439998,53333.0271156 2025-06-11,14:04:22.000,162,11074821,4045,0,1749650661,13186.11828232,28586.212048529997,53332.97121864001 2025-06-11,14:04:23.000,162,11074770,4405,0,1749650662,13186.165436489995,27201.488000459998,53332.901347440005 2025-06-11,14:04:24.000,162,11074818,3325,0,1749650663,13186.17217279999,32740.504027949995,53332.950257280005 2025-06-11,14:04:25.000,162,11074815,4765,0,1749650664,13186.226063279995,28586.303687220003,53332.99218000001 2025-06-11,14:04:26.000,162,11074795,4925,0,1749650665,13186.21932697,32740.637961419998,53333.0271156 2025-06-11,14:04:27.000,162,11074770,4485,0,1749650666,13186.21259065999,29971.112324849993,53332.97121864001 2025-06-11,14:04:28.000,162,11074787,4885,0,1749650667,13186.25300851999,32279.039781629996,53332.950257280005 2025-06-11,14:04:29.000,162,11074898,4325,0,1749650668,13186.21932697,25816.834443689993,53332.98519288 2025-06-11,14:04:30.000,162,11074781,4805,0,1749650669,13186.21259065999,31355.871618570003,53332.97121864001 2025-06-11,14:04:31.000,162,11074810,4405,0,1749650670,13186.25300851999,33663.799075350005,53333.04807696 2025-06-11,14:04:32.000,162,11074813,4765,0,1749650671,13186.266481139995,29509.507095930006,53333.10397392 2025-06-11,14:04:33.000,162,11074784,4525,0,1749650672,13186.27995376,32279.00453598,53333.12493528 2025-06-11,14:04:34.000,162,11074820,4565,0,1749650673,13186.30016269,26740.051950659996,53333.131922399996 2025-06-11,14:04:35.000,162,11074797,4125,0,1749650674,13186.286690069996,30432.710504639996,53333.0271156 2025-06-11,14:04:36.000,162,11074822,4525,0,1749650675,13186.34058055,29509.56348897,53332.999167120004 2025-06-11,14:04:37.000,162,11074746,4685,0,1749650676,13186.32037162,32279.075027280007,53333.04108984001 2025-06-11,14:04:38.000,162,11074786,4125,0,1749650677,13186.27995376,26278.517213040002,53332.999167120004 2025-06-11,14:04:39.000,162,11074780,4245,0,1749650678,13186.27321744999,32279.187813359997,53333.03410272 2025-06-11,14:04:40.000,162,11074764,4365,0,1749650679,13186.2395359,31356.019650300004,53333.01314136001 2025-06-11,14:04:41.000,162,11074735,4045,0,1749650680,13186.21259065999,29971.274454839993,53332.92929592 2025-06-11,14:04:42.000,162,11074779,4925,0,1749650681,13186.145227559995,30894.421470510002,53333.00615424 2025-06-11,14:04:43.000,162,11074752,4485,0,1749650682,13186.084600769995,29048.10629178,53333.04108984001 2025-06-11,14:04:44.000,162,11074792,3645,0,1749650683,13186.044182909995,33202.327779900006,53332.8873732 2025-06-11,14:04:45.000,162,11074783,4325,0,1749650684,13185.99702874,25817.08116324,53332.93628304 2025-06-11,14:04:46.000,162,11074769,4004,0,1749650685,13185.983556119994,29048.204979600006,53332.92929592 2025-06-11,14:04:47.000,162,11074820,4765,0,1749650686,13185.943138259994,25817.116408889997,53332.97121864001 2025-06-11,14:04:48.000,162,11074764,4485,0,1749650687,13185.963347189994,27201.889800870005,53333.01314136001 2025-06-11,14:04:49.000,162,11074758,4245,0,1749650688,13185.99029242999,29971.429535699994,53332.93628304 2025-06-11,14:04:50.000,162,11074793,4045,0,1749650689,13185.99702874,32279.349943349996,53332.93628304 2025-06-11,14:04:51.000,162,11074770,4445,0,1749650690,13186.03071028999,24893.962344090003,53332.99218000001 2025-06-11,14:04:52.000,162,11074777,4325,0,1749650691,13186.05091921999,31356.202927680002,53332.98519288 2025-06-11,14:04:53.000,162,11074795,4685,0,1749650692,13186.023973979994,28586.775978930003,53333.01314136001 2025-06-11,14:04:54.000,162,11074758,3645,0,1749650693,13186.01723767,27663.57257022,53333.07602544 2025-06-11,14:04:55.000,162,11074781,4845,0,1749650694,13185.97008349999,30433.105255920003,53332.9572444 2025-06-11,14:04:56.000,162,11074799,4085,0,1749650695,13185.943138259994,32741.011565310007,53332.94327016001 2025-06-11,14:04:57.000,162,11074800,3725,0,1749650696,13185.902720399994,29509.90184721,53332.9572444 2025-06-11,14:04:58.000,162,11074784,3685,0,1749650697,13185.842093609994,32279.32879596,53332.91532168 2025-06-11,14:04:59.000,162,11074789,3885,0,1749650698,13185.842093609994,33202.496959020005,53332.8873732 2025-06-11,14:05:00.000,162,11074822,4525,0,1749650699,13185.842093609994,30432.893782019994,53332.8873732 2025-06-11,14:05:01.000,162,11074751,4805,0,1749650700,13185.875775159999,28124.87468655,53332.950257280005 2025-06-11,14:05:02.000,162,11074784,3725,0,1749650701,13185.922929329994,29971.2180618,53332.97820576 2025-06-11,14:05:03.000,162,11074817,4845,0,1749650702,13185.983556119994,31355.935060739997,53332.91532168 2025-06-11,14:05:04.000,162,11074828,3405,0,1749650703,13186.064391839995,26278.404426959998,53332.94327016001 2025-06-11,14:05:05.000,162,11074823,4805,0,1749650704,13186.15870018,24893.588740199993,53332.92929592 2025-06-11,14:05:06.000,162,11074755,4805,0,1749650705,13186.17217279999,29047.845473969996,53332.90833456 2025-06-11,14:05:07.000,162,11074779,5085,0,1749650706,13186.27321744999,31355.688341190005,53332.89436032001 2025-06-11,14:05:08.000,162,11074789,3804,0,1749650707,13186.29342637999,31355.667193800007,53332.964231519996 2025-06-11,14:05:09.000,162,11074772,4605,0,1749650708,13186.327107929996,29970.957243990008,53332.97121864001 2025-06-11,14:05:10.000,162,11074775,4405,0,1749650709,13186.34058055,25816.637068049997,53332.92230880001 2025-06-11,14:05:11.000,162,11074800,4365,0,1749650710,13186.33384423999,28124.522230050003,53332.97820576 2025-06-11,14:05:12.000,162,11074794,4445,0,1749650711,13186.347316859996,22585.5625956,53333.07602544 2025-06-11,14:05:13.000,162,11074777,4965,0,1749650712,13186.306898999996,36894.56338608,53333.05506408 2025-06-11,14:05:14.000,162,11074789,4845,0,1749650713,13186.33384423999,27662.902902870002,53333.06205120001 2025-06-11,14:05:15.000,162,11074797,4045,0,1749650714,13186.31363530999,27201.332919599998,53333.07602544 2025-06-11,14:05:16.000,162,11074796,4325,0,1749650715,13186.27995376,27662.888804610004,53333.0271156 2025-06-11,14:05:17.000,162,11074811,3804,0,1749650716,13186.29342637999,30894.033768359994,53332.97820576 2025-06-11,14:05:18.000,162,11074772,4445,0,1749650717,13186.25300851999,23508.773053440003,53333.069038320005 2025-06-11,14:05:19.000,162,11074777,4645,0,1749650718,13186.246272209995,30432.583620300007,53333.07602544 2025-06-11,14:05:20.000,162,11074800,4445,0,1749650719,13186.21259065999,30894.202947480007,53333.07602544 2025-06-11,14:05:21.000,162,11074814,3765,0,1749650720,13186.23279958999,26278.432623479996,53333.166858000004 2025-06-11,14:05:22.000,162,11074829,5285,0,1749650721,13186.15870018,32279.110272930004,53333.2017936 2025-06-11,14:05:23.000,162,11074807,4845,0,1749650722,13186.165436489995,27663.42453849,53333.18083224001 2025-06-11,14:05:24.000,162,11074777,4765,0,1749650723,13186.145227559995,29971.443633960007,53333.14589664 2025-06-11,14:05:25.000,162,11074746,3804,0,1749650724,13186.11154600999,26740.48194759,53333.131922399996 2025-06-11,14:05:26.000,162,11074754,3525,0,1749650725,13186.07786446,31356.39325419,53333.15987088001 2025-06-11,14:05:27.000,162,11074751,4925,0,1749650726,13186.09133707999,29048.543337840005,53333.15987088001 2025-06-11,14:05:28.000,162,11074805,4845,0,1749650727,13186.05091921999,26279.088192569994,53332.93628304 2025-06-11,14:05:29.000,162,11074812,4525,0,1749650728,13186.064391839995,29048.670222179993,53333.04108984001 2025-06-11,14:05:30.000,162,11074744,3765,0,1749650729,13186.0374466,32279.836333319996,53333.069038320005 2025-06-11,14:05:31.000,162,11074807,4725,0,1749650730,13186.03071028999,30433.542301980007,53333.11096104001 2025-06-11,14:05:32.000,162,11074767,4845,0,1749650731,13185.963347189994,29972.042810009996,53333.117948160005 2025-06-11,14:05:33.000,162,11074806,4565,0,1749650732,13185.943138259994,26740.926042780004,53333.18083224001 2025-06-11,14:05:34.000,162,11074791,5005,0,1749650733,13185.92966563999,28587.325811069997,53333.06205120001 2025-06-11,14:05:35.000,162,11074755,4525,0,1749650734,13185.862302539994,31356.85849677,53333.0969868 2025-06-11,14:05:36.000,162,11074766,4525,0,1749650735,13185.767994199989,30895.267366109998,53333.05506408 2025-06-11,14:05:37.000,162,11074828,4525,0,1749650736,13185.747785269989,27664.03076367,53333.0969868 2025-06-11,14:05:38.000,162,11074783,4885,0,1749650737,13185.653476929998,31818.400283519994,53333.069038320005 2025-06-11,14:05:39.000,162,11074794,4765,0,1749650738,13185.613059069998,28125.579599549994,53333.04807696 2025-06-11,14:05:40.000,162,11074789,4765,0,1749650739,13185.572641209998,30433.535252849993,53333.08301256 2025-06-11,14:05:41.000,162,11074782,4565,0,1749650740,13185.532223349997,32741.392218330002,53333.117948160005 2025-06-11,14:05:42.000,162,11074816,4565,0,1749650741,13185.512014419997,23509.61189991,53333.11096104001 2025-06-11,14:05:43.000,162,11074782,4245,0,1749650742,13185.485069180002,32279.77289115,53333.131922399996 2025-06-11,14:05:44.000,162,11074812,4085,0,1749650743,13185.424442390002,31356.604728089995,53333.12493528 2025-06-11,14:05:45.000,162,11074820,4805,0,1749650744,13185.397497149992,33664.539233999996,53333.07602544 2025-06-11,14:05:46.000,162,11074826,4365,0,1749650745,13185.377288219992,27663.87568281,53333.04807696 2025-06-11,14:05:47.000,162,11074782,4485,0,1749650746,13185.350342979997,28587.029747609995,53333.05506408 2025-06-11,14:05:48.000,162,11074769,5125,0,1749650747,13185.282979880001,34587.7637901,53332.91532168 2025-06-11,14:05:49.000,162,11074817,3885,0,1749650748,13185.229089399996,30433.30968069,53332.92929592 2025-06-11,14:05:50.000,162,11074830,3685,0,1749650749,13185.208880469996,23509.414524270003,53332.999167120004 2025-06-11,14:05:51.000,162,11074809,5044,0,1749650750,13185.20214416,30894.724583100004,53332.999167120004 2025-06-11,14:05:52.000,162,11074812,3525,0,1749650751,13185.195407849991,29971.464781350005,53332.9572444 2025-06-11,14:05:53.000,162,11074792,4245,0,1749650752,13185.195407849991,26740.33391586,53332.94327016001 2025-06-11,14:05:54.000,162,11074806,4485,0,1749650753,13185.222353090001,30433.041813749995,53332.92929592 2025-06-11,14:05:55.000,162,11074808,4325,0,1749650754,13185.269507259996,27663.495029790007,53332.92929592 2025-06-11,14:05:56.000,162,11074740,4125,0,1749650755,13185.262770950001,29509.789061129995,53332.999167120004 2025-06-11,14:05:57.000,162,11074842,3845,0,1749650756,13185.256034639991,30894.548354850005,53333.01314136001 2025-06-11,14:05:58.000,162,11074795,4885,0,1749650757,13185.20214416,30433.020666359997,53332.92929592 2025-06-11,14:05:59.000,162,11074787,4845,0,1749650758,13185.168462609996,30894.625895279998,53332.90833456 2025-06-11,14:06:00.000,162,11074792,4165,0,1749650759,13185.10109951,30433.119354180002,53332.852437600006 2025-06-11,14:06:01.000,162,11074811,4405,0,1749650760,13185.07415426999,32741.018614440007,53332.901347440005 2025-06-11,14:06:02.000,162,11074778,4365,0,1749650761,13185.00005486,35049.07295556,53332.8873732 2025-06-11,14:06:03.000,162,11074798,4365,0,1749650762,13184.946164379995,28125.33288,53332.86641184 2025-06-11,14:06:04.000,162,11074781,4605,0,1749650763,13184.93269175999,35972.346855569995,53332.88038608 2025-06-11,14:06:05.000,162,11074786,4565,0,1749650764,13184.905746519995,31818.18176049,53332.91532168 2025-06-11,14:06:06.000,162,11074787,4805,0,1749650765,13184.85185603999,26740.778011050003,53332.78955352 2025-06-11,14:06:07.000,162,11074779,4925,0,1749650766,13184.83838342,29510.423482829996,53332.88038608 2025-06-11,14:06:08.000,162,11074775,4605,0,1749650767,13184.845119729995,29972.099203050006,53332.901347440005 2025-06-11,14:06:09.000,162,11074762,4645,0,1749650768,13184.87206496999,28587.46679367,53332.8873732 2025-06-11,14:06:10.000,162,11074744,4325,0,1749650769,13184.845119729995,25818.06099231,53332.81051488 2025-06-11,14:06:11.000,162,11074595,4725,0,1749650770,13184.85185603999,32280.463705889997,53332.817502 2025-06-11,14:06:12.000,162,11074613,5125,0,1749650771,13184.824910799995,29972.64198606,53332.7476308 2025-06-11,14:06:13.000,162,11074741,4885,0,1749650772,13184.83838342,33203.934981540006,53332.74064368 2025-06-11,14:06:14.000,162,11074750,4525,0,1749650773,13184.845119729995,31357.65504846,53332.77557928001 2025-06-11,14:06:15.000,162,11074734,4325,0,1749650774,13184.81817449,32280.943046729997,53332.80352776001 2025-06-11,14:06:16.000,162,11074624,3804,0,1749650775,13184.85185603999,29511.459704940004,53332.782566400005 2025-06-11,14:06:17.000,162,11074821,5085,0,1749650776,13184.89901021,29973.10722864,53332.83846336 2025-06-11,14:06:18.000,162,11074743,4765,0,1749650777,13184.85859235,25818.737708789995,53332.77557928001 2025-06-11,14:06:19.000,162,11074585,4925,0,1749650778,13184.83838342,33665.85742131001,53332.796540639996 2025-06-11,14:06:20.000,162,11074750,3885,0,1749650779,13184.79796556,29049.87562341,53332.85942472 2025-06-11,14:06:21.000,162,11074713,5044,0,1749650780,13184.744075079994,30896.183753010002,53332.87339896001 2025-06-11,14:06:22.000,162,11074731,4605,0,1749650781,13184.696920909999,28126.48188819,53332.80352776001 2025-06-11,14:06:23.000,162,11074767,4885,0,1749650782,13184.643030429994,23048.866664850008,53332.75461792001 2025-06-11,14:06:24.000,162,11074751,4965,0,1749650783,13184.629557809989,30895.796050859994,53332.88038608 2025-06-11,14:06:25.000,162,11074776,4565,0,1749650784,13184.582403639994,28587.685316699994,53332.796540639996 2025-06-11,14:06:26.000,162,11074746,4485,0,1749650785,13184.555458399998,25817.920009709997,53332.8873732 2025-06-11,14:06:27.000,162,11074791,5125,0,1749650786,13184.508304229988,26740.9542393,53332.8873732 2025-06-11,14:06:28.000,162,11074786,4365,0,1749650787,13184.461150059993,29971.972318710003,53332.831476240004 2025-06-11,14:06:29.000,162,11074734,3444,0,1749650788,13184.447677439988,27202.312748669996,53332.75461792001 2025-06-11,14:06:30.000,162,11074795,4805,0,1749650789,13184.501567919993,31818.125367450004,53332.817502 2025-06-11,14:06:31.000,162,11074755,4205,0,1749650790,13184.501567919993,31818.01258137,53332.74064368 2025-06-11,14:06:32.000,162,11074763,5165,0,1749650791,13184.508304229988,31356.3721068,53332.81051488 2025-06-11,14:06:33.000,162,11074803,4765,0,1749650792,13184.562194709993,28586.783028060003,53332.80352776001 2025-06-11,14:06:34.000,162,11074796,4405,0,1749650793,13184.595876259998,29048.303667419998,53332.84545048001 2025-06-11,14:06:35.000,162,11074792,3645,0,1749650794,13184.609348879989,27201.889800870005,53332.80352776001 2025-06-11,14:06:36.000,162,11074815,4925,0,1749650795,13184.649766739989,27663.516177180005,53332.80352776001 2025-06-11,14:06:37.000,162,11074752,4445,0,1749650796,13184.663239359994,30433.062961140007,53332.76160504 2025-06-11,14:06:38.000,162,11074764,4605,0,1749650797,13184.764284009994,31356.38620506,53332.80352776001 2025-06-11,14:06:39.000,162,11074790,4565,0,1749650798,13184.83838342,34587.60870924,53332.8873732 2025-06-11,14:06:40.000,162,11074762,4445,0,1749650799,13184.89901021,27202.355043450007,53332.796540639996 2025-06-11,14:06:41.000,162,11074749,4045,0,1749650800,13184.95290068999,28587.262368900003,53332.852437600006 2025-06-11,14:06:42.000,162,11074781,4365,0,1749650801,13185.01352747999,28587.410400630004,53332.86641184 2025-06-11,14:06:43.000,162,11074739,4004,0,1749650802,13185.067417959996,28587.544334100006,53332.88038608 2025-06-11,14:06:44.000,162,11074781,4725,0,1749650803,13185.10109951,29049.368086050003,53332.91532168 2025-06-11,14:06:45.000,162,11074752,4245,0,1749650804,13185.128044749996,27664.742725799995,53332.90833456 2025-06-11,14:06:46.000,162,11074697,5005,0,1749650805,13185.12130844,32742.38614566,53332.92230880001 2025-06-11,14:06:47.000,162,11074776,4445,0,1749650806,13185.14151737,29049.840377760003,53332.90833456 2025-06-11,14:06:48.000,162,11074775,4965,0,1749650807,13185.18193523,29511.579540150007,53332.90833456 2025-06-11,14:06:49.000,162,11074742,4565,0,1749650808,13185.148253679996,30896.493914730003,53332.87339896001 2025-06-11,14:06:50.000,162,11074738,4525,0,1749650809,13185.128044749996,28588.58760534,53332.901347440005 2025-06-11,14:06:51.000,162,11074772,3525,0,1749650810,13185.10109951,29050.19283426,53332.964231519996 2025-06-11,14:06:52.000,162,11074757,4325,0,1749650811,13185.04047272,38743.719364200006,53332.964231519996 2025-06-11,14:06:53.000,162,11074760,4365,0,1749650812,13185.06068165,29511.875603609995,53332.92929592 2025-06-11,14:06:54.000,162,11074753,4765,0,1749650813,13185.03373640999,26742.314721389994,53332.90833456 2025-06-11,14:06:55.000,162,11074727,5085,0,1749650814,13185.06068165,34127.84330325,53332.901347440005 2025-06-11,14:06:56.000,162,11074779,4325,0,1749650815,13185.10109951,28588.651047510008,53332.87339896001 2025-06-11,14:06:57.000,162,11074756,4405,0,1749650816,13185.11457212999,34127.786910209994,53332.99218000001 2025-06-11,14:06:58.000,162,11074727,4965,0,1749650817,13185.154989989991,29050.129392090006,53333.04807696 2025-06-11,14:06:59.000,162,11074743,5085,0,1749650818,13185.154989989991,32742.84433911,53332.999167120004 2025-06-11,14:07:00.000,162,11074796,4685,0,1749650819,13185.208880469996,25818.892789649995,53332.92929592 2025-06-11,14:07:01.000,162,11074750,4405,0,1749650820,13185.229089399996,29973.170670809995,53332.9572444 2025-06-11,14:07:02.000,162,11074806,4445,0,1749650821,13185.276243569991,29973.12837603,53333.03410272 2025-06-11,14:07:03.000,162,11074796,4245,0,1749650822,13185.276243569991,30896.261293439995,53333.020128480006 2025-06-11,14:07:04.000,162,11074783,4805,0,1749650823,13185.303188810001,29049.87562341,53333.069038320005 2025-06-11,14:07:05.000,162,11074821,4805,0,1749650824,13185.357079289992,27203.468805990007,53333.08301256 2025-06-11,14:07:06.000,162,11074797,4845,0,1749650825,13185.384024530002,28126.62991992,53333.08999968001 2025-06-11,14:07:07.000,162,11074813,4885,0,1749650826,13185.363815600002,30434.606720609998,53332.999167120004 2025-06-11,14:07:08.000,162,11074813,4725,0,1749650827,13185.390760839997,32742.555324779998,53332.964231519996 2025-06-11,14:07:09.000,162,11074735,4805,0,1749650828,13185.390760839997,30896.21899866,53332.97820576 2025-06-11,14:07:10.000,162,11074746,4525,0,1749650829,13185.417706079992,26280.272446410003,53333.04108984001 2025-06-11,14:07:11.000,162,11074693,4685,0,1749650830,13185.485069180002,31357.880620619995,53333.05506408 2025-06-11,14:07:12.000,162,11074725,4845,0,1749650831,13185.538959659993,26280.385232490007,53333.06205120001 2025-06-11,14:07:13.000,162,11074727,4965,0,1749650832,13185.592850139998,31819.563389970004,53333.0271156 2025-06-11,14:07:14.000,162,11074706,4245,0,1749650833,13185.626531690003,32742.886633889997,53333.07602544 2025-06-11,14:07:15.000,162,11074750,4485,0,1749650834,13185.653476929998,31358.169634949998,53332.98519288 2025-06-11,14:07:16.000,162,11074778,4525,0,1749650835,13185.714103719998,33666.301516499996,53333.06205120001 2025-06-11,14:07:17.000,162,11074706,4725,0,1749650836,13185.727576339988,29511.939045780004,53333.08999968001 2025-06-11,14:07:18.000,162,11074764,4245,0,1749650837,13185.794939439998,27665.546326619995,53333.187819360006 2025-06-11,14:07:19.000,162,11074692,4365,0,1749650838,13185.788203129989,30435.163601880005,53333.0969868 2025-06-11,14:07:20.000,162,11074709,5005,0,1749650839,13185.815148369998,28588.87661967,53333.131922399996 2025-06-11,14:07:21.000,162,11074774,4645,0,1749650840,13185.862302539994,29973.692306430006,53333.15288376 2025-06-11,14:07:22.000,162,11074701,4765,0,1749650841,13185.90945670999,29512.087077510005,53333.187819360006 2025-06-11,14:07:23.000,162,11074770,4365,0,1749650842,13185.94987456999,29512.206912719994,53333.2017936 2025-06-11,14:07:24.000,162,11074788,4685,0,1749650843,13185.97681981,28127.42647161,53333.22275496 2025-06-11,14:07:25.000,162,11074798,4285,0,1749650844,13185.94987456999,29973.889682070003,53333.2017936 2025-06-11,14:07:26.000,162,11074828,4645,0,1749650845,13185.956610879999,26281.061948970004,53333.236729200005 2025-06-11,14:07:27.000,162,11074769,4805,0,1749650846,13185.963347189994,30897.107189040005,53333.25769056001 2025-06-11,14:07:28.000,162,11074754,4125,0,1749650847,13185.956610879999,30435.53015664,53333.38345872 2025-06-11,14:07:29.000,162,11074770,4285,0,1749650848,13185.94987456999,32281.965170580006,53333.30660040001 2025-06-11,14:07:30.000,162,11074815,5044,0,1749650849,13185.875775159999,29050.82725596,53333.22275496 2025-06-11,14:07:31.000,162,11074741,4765,0,1749650850,13185.821884679994,28127.616798119998,53333.34852312001 2025-06-11,14:07:32.000,162,11074825,5005,0,1749650851,13185.774730509998,31358.881597080006,53333.34852312001 2025-06-11,14:07:33.000,162,11074830,4365,0,1749650852,13185.720840029993,35513.21587128,53333.36249736 2025-06-11,14:07:34.000,162,11074798,4645,0,1749650853,13185.653476929998,34128.463626690005,53333.38345872 2025-06-11,14:07:35.000,162,11074755,4885,0,1749650854,13185.599586449993,25819.66114482,53333.32057464 2025-06-11,14:07:36.000,162,11074758,4485,0,1749650855,13185.525487040002,28127.729584200002,53333.341536 2025-06-11,14:07:37.000,162,11074776,4445,0,1749650856,13185.498541799992,27666.13140441,53333.355510240006 2025-06-11,14:07:38.000,162,11074785,4285,0,1749650857,13185.424442390002,27204.5050281,53333.299613279996 2025-06-11,14:07:39.000,162,11074788,4405,0,1749650858,13185.323397740001,28589.285469209994,53333.24371632 2025-06-11,14:07:40.000,162,11074802,4445,0,1749650859,13185.276243569991,28127.694338550005,53333.22275496 2025-06-11,14:07:41.000,162,11074755,4805,0,1749650860,13185.175198919991,30435.657040980004,53333.25070344 2025-06-11,14:07:42.000,162,11074771,4805,0,1749650861,13185.134781059991,25357.978375470004,53333.187819360006 2025-06-11,14:07:43.000,162,11074817,5005,0,1749650862,13185.027000099995,29512.354944449995,53333.25070344 2025-06-11,14:07:44.000,162,11074817,4125,0,1749650863,13184.966373309995,29050.735617269995,53333.21576784 2025-06-11,14:07:45.000,162,11074778,4805,0,1749650864,13184.87206496999,30897.114238170005,53333.15288376 2025-06-11,14:07:46.000,162,11074763,4925,0,1749650865,13184.79122924999,27665.919930510005,53333.117948160005 2025-06-11,14:07:47.000,162,11074604,4485,0,1749650866,13184.696920909999,32281.915826669996,53333.14589664 2025-06-11,14:07:48.000,162,11074794,4805,0,1749650867,13184.636294119999,31820.296499489996,53333.0969868 2025-06-11,14:07:49.000,162,11074802,4765,0,1749650868,13184.663239359994,31358.663074049997,53333.08301256 2025-06-11,14:07:50.000,162,11074815,4445,0,1749650869,13184.683448289994,27665.80714443,53333.069038320005 2025-06-11,14:07:51.000,162,11074795,5125,0,1749650870,13184.703657219994,30896.973255570003,53333.00615424 2025-06-11,14:07:52.000,162,11074830,4245,0,1749650871,13184.71039352999,32281.70435277,53332.92230880001 2025-06-11,14:07:53.000,162,11074777,4965,0,1749650872,13184.804701869994,29512.065930120007,53333.020128480006 2025-06-11,14:07:54.000,162,11074794,4605,0,1749650873,13184.87880128,28588.784980979995,53333.020128480006 2025-06-11,14:07:55.000,162,11074783,4085,0,1749650874,13184.95290068999,29511.96019317,53333.05506408 2025-06-11,14:07:56.000,162,11074802,4485,0,1749650875,13185.01352747999,29050.34086599,53333.01314136001 2025-06-11,14:07:57.000,162,11074805,5005,0,1749650876,13185.09436319999,27665.426491410006,53332.950257280005 2025-06-11,14:07:58.000,162,11074837,5044,0,1749650877,13185.14151737,32281.344847140004,53333.00615424 2025-06-11,14:07:59.000,162,11074855,4885,0,1749650878,13185.215616779991,29050.094146439995,53333.0271156 2025-06-11,14:08:00.000,162,11074792,3765,0,1749650879,13185.309925119996,28588.488917519993,53333.069038320005 2025-06-11,14:08:01.000,162,11074804,4645,0,1749650880,13185.384024530002,25357.315757250006,53333.11096104001 2025-06-11,14:08:02.000,162,11074829,5005,0,1749650881,13185.404233460002,28126.883688600006,53333.13890952001 2025-06-11,14:08:03.000,162,11074842,3485,0,1749650882,13185.451387629997,26280.519165959995,53333.13890952001 2025-06-11,14:08:04.000,162,11074812,4325,0,1749650883,13185.485069180002,28126.96827816,53333.11096104001 2025-06-11,14:08:05.000,162,11074851,5205,0,1749650884,13185.505278110002,31819.76781474,53333.0969868 2025-06-11,14:08:06.000,162,11074750,4405,0,1749650885,13185.444651320002,31358.254224510005,53333.11096104001 2025-06-11,14:08:07.000,162,11074865,4765,0,1749650886,13185.471596559997,28588.7426862,53333.12493528 2025-06-11,14:08:08.000,162,11074789,4004,0,1749650887,13185.491805489997,25819.32278658,53333.15288376 2025-06-11,14:08:09.000,162,11074813,4605,0,1749650888,13185.458123939992,29512.185765329996,53333.21576784 2025-06-11,14:08:10.000,162,11074759,4085,0,1749650889,13185.410969769997,31358.62077927,53333.131922399996 2025-06-11,14:08:11.000,162,11074838,4525,0,1749650890,13185.377288219992,31358.712417960007,53333.131922399996 2025-06-11,14:08:12.000,162,11074824,3525,0,1749650891,13185.323397740001,35974.807001940004,53333.13890952001 2025-06-11,14:08:13.000,162,11074817,3965,0,1749650892,13185.262770950001,36898.07385282,53333.08999968001 2025-06-11,14:08:14.000,162,11074809,4925,0,1749650893,13185.175198919991,26742.87865179,53333.15288376 2025-06-11,14:08:15.000,162,11074811,4885,0,1749650894,13185.11457212999,22588.60077063,53333.0969868 2025-06-11,14:08:16.000,162,11074807,4045,0,1749650895,13185.067417959996,36436.63075389,53333.0969868 2025-06-11,14:08:18.000,162,11074827,5044,0,1749650897,13185.03373640999,32282.374020119998,53333.08301256 2025-06-11,14:08:19.000,162,11074822,4525,0,1749650898,13185.067417959996,29512.77084312,53333.131922399996 2025-06-11,14:08:20.000,162,11074848,4645,0,1749650899,13185.067417959996,30897.671119439998,53333.131922399996 2025-06-11,14:08:21.000,162,11074785,5005,0,1749650900,13185.10109951,24435.24020934,53333.15288376 2025-06-11,14:08:22.000,162,11074822,4405,0,1749650901,13185.107835819996,30436.108185300007,53333.0969868 2025-06-11,14:08:23.000,162,11074825,4805,0,1749650902,13185.05394533999,31820.796987719994,53333.0969868 2025-06-11,14:08:24.000,162,11074748,4205,0,1749650903,13185.067417959996,29051.15856507,53333.069038320005 2025-06-11,14:08:25.000,162,11074873,4605,0,1749650904,13185.04047272,32282.261234039994,53333.0969868 2025-06-11,14:08:26.000,162,11074783,4885,0,1749650905,13185.027000099995,26742.963241350008,53333.117948160005 2025-06-11,14:08:27.000,162,11074854,4605,0,1749650906,13185.027000099995,33205.175628419995,53333.08999968001 2025-06-11,14:08:28.000,162,11074839,4885,0,1749650907,13185.006791169995,30897.086041650007,53333.07602544 2025-06-11,14:08:29.000,162,11074793,5125,0,1749650908,13185.03373640999,34589.80098867,53333.0271156 2025-06-11,14:08:30.000,162,11074824,4685,0,1749650909,13185.04047272,29973.685257300007,53332.97820576 2025-06-11,14:08:31.000,162,11074804,3645,0,1749650910,13185.107835819996,25357.632968100006,53333.020128480006 2025-06-11,14:08:32.000,162,11074794,4525,0,1749650911,13185.128044749996,29512.002487949998,53333.0271156 2025-06-11,14:08:33.000,162,11074823,5125,0,1749650912,13185.1617263,27665.525179229997,53332.97121864001 2025-06-11,14:08:34.000,162,11074828,4445,0,1749650913,13185.195407849991,29973.417390360002,53332.98519288 2025-06-11,14:08:35.000,162,11074856,4205,0,1749650914,13185.20214416,30896.627848200005,53332.99218000001 2025-06-11,14:08:36.000,162,11074836,4445,0,1749650915,13185.188671539996,31358.190782339996,53333.020128480006 2025-06-11,14:08:37.000,162,11074815,5165,0,1749650916,13185.20214416,33204.63284541,53332.999167120004 2025-06-11,14:08:38.000,162,11074806,4325,0,1749650917,13185.175198919991,33204.61874715,53333.04807696 2025-06-11,14:08:39.000,162,11074801,4845,0,1749650918,13185.215616779991,29973.523127310007,53332.93628304 2025-06-11,14:08:40.000,162,11074806,4565,0,1749650919,13185.168462609996,29050.411357289995,53332.99218000001 2025-06-11,14:08:41.000,162,11074814,4365,0,1749650920,13185.168462609996,26742.540293550002,53333.069038320005 2025-06-11,14:08:42.000,162,11074851,4965,0,1749650921,13185.154989989991,27665.842390079997,53332.99218000001 2025-06-11,14:08:43.000,162,11074862,4605,0,1749650922,13185.128044749996,26742.7165218,53333.020128480006 2025-06-11,14:08:44.000,162,11074649,4765,0,1749650923,13185.148253679996,34589.9490204,53333.0271156 2025-06-11,14:08:45.000,162,11074804,4285,0,1749650924,13185.148253679996,28589.22202704,53333.01314136001 2025-06-11,14:08:46.000,162,11074795,4765,0,1749650925,13185.128044749996,29050.876599869996,53332.97820576 2025-06-11,14:08:47.000,162,11074837,4645,0,1749650926,13185.10109951,30897.375055979996,53333.00615424 2025-06-11,14:08:48.000,162,11074790,4525,0,1749650927,13185.12130844,32282.218939259998,53332.999167120004 2025-06-11,14:08:49.000,162,11074837,4325,0,1749650928,13185.11457212999,31820.641906859993,53332.93628304 2025-06-11,14:08:50.000,162,11074788,4565,0,1749650929,13185.148253679996,32743.887610349993,53332.87339896001 2025-06-11,14:08:51.000,162,11074799,4645,0,1749650930,13185.12130844,27204.716501999996,53332.901347440005 2025-06-11,14:08:52.000,162,11074824,4365,0,1749650931,13185.12130844,27666.335829179996,53332.99218000001 2025-06-11,14:08:53.000,162,11074804,4125,0,1749650932,13185.134781059991,28589.454648330007,53332.89436032001 2025-06-11,14:08:54.000,162,11074800,4685,0,1749650933,13185.148253679996,26743.019634390002,53333.020128480006 2025-06-11,14:08:55.000,162,11074794,4965,0,1749650934,13185.148253679996,27204.617814180005,53332.98519288 2025-06-11,14:08:56.000,162,11074795,4925,0,1749650935,13185.14151737,28127.76482985,53332.950257280005 2025-06-11,14:08:57.000,162,11074807,4885,0,1749650936,13185.18193523,28589.334813120004,53332.97121864001 2025-06-11,14:08:58.000,162,11074766,4365,0,1749650937,13185.14151737,30435.678188370002,53332.90833456 2025-06-11,14:08:59.000,162,11074823,4885,0,1749650938,13185.188671539996,30435.621795330007,53332.9572444 2025-06-11,14:09:00.000,162,11074809,4805,0,1749650939,13185.08089058,29050.777912050005,53332.92929592 2025-06-11,14:09:01.000,162,11074780,4365,0,1749650940,13185.047209029995,28127.42647161,53332.89436032001 2025-06-11,14:09:02.000,162,11074794,4485,0,1749650941,13184.99331854999,26742.540293550002,53332.90833456 2025-06-11,14:09:03.000,162,11074804,4645,0,1749650942,13184.91921914,30896.867518619998,53332.91532168 2025-06-11,14:09:04.000,162,11074751,4885,0,1749650943,13184.885537589995,32281.56337017,53332.92929592 2025-06-11,14:09:05.000,162,11074767,4765,0,1749650944,13184.905746519995,32281.528124520002,53332.964231519996 2025-06-11,14:09:06.000,162,11074778,4405,0,1749650945,13184.83838342,27665.525179229997,53332.86641184 2025-06-11,14:09:07.000,162,11074772,4365,0,1749650946,13184.784492939994,29973.530176440006,53332.852437600006 2025-06-11,14:09:08.000,162,11074796,4285,0,1749650947,13184.71039352999,29973.45968514,53332.94327016001 2025-06-11,14:09:09.000,162,11074753,5005,0,1749650948,13184.656503049999,32281.415338439998,53332.92929592 2025-06-11,14:09:10.000,162,11074809,4925,0,1749650949,13184.555458399998,32743.0064691,53332.89436032001 2025-06-11,14:09:11.000,162,11074821,5044,0,1749650950,13184.413995889998,35050.88458197001,53332.90833456 2025-06-11,14:09:12.000,162,11074801,4925,0,1749650951,13184.259060759992,30896.50801299,53332.81051488 2025-06-11,14:09:13.000,162,11074825,4765,0,1749650952,13184.097389319992,27665.33485272,53332.71968232 2025-06-11,14:09:14.000,162,11074795,4965,0,1749650953,13183.989608359996,26742.138493139995,53332.74064368 2025-06-11,14:09:15.000,162,11074747,5125,0,1749650954,13183.86161847,28126.9541799,53332.80352776001 2025-06-11,14:09:16.000,162,11074748,3325,0,1749650955,13183.767310129995,28588.545310560003,53332.81051488 2025-06-11,14:09:17.000,162,11074748,4525,0,1749650956,13183.646056549995,28126.94008164,53332.71968232 2025-06-11,14:09:18.000,162,11074752,4525,0,1749650957,13183.484385109994,28126.96122903,53332.65679824001 2025-06-11,14:09:19.000,162,11074782,4565,0,1749650958,13183.477648799999,30896.599651679993,53332.63583688001 2025-06-11,14:09:20.000,162,11074772,4605,0,1749650959,13183.443967249994,27203.87765553,53332.67775960001 2025-06-11,14:09:21.000,162,11074788,4565,0,1749650960,13183.390076769989,31819.852404300007,53332.614875520005 2025-06-11,14:09:22.000,162,11074732,4645,0,1749650961,13183.336186289998,30896.740634279995,53332.51006872001 2025-06-11,14:09:23.000,162,11074686,3645,0,1749650962,13183.295768429998,29973.664109909994,53332.54500432 2025-06-11,14:09:24.000,162,11074767,4125,0,1749650963,13183.268823189988,28588.961209229994,53332.48910736001 2025-06-11,14:09:25.000,162,11074754,4685,0,1749650964,13183.241877949993,31820.23305732,53332.45417176 2025-06-11,14:09:26.000,162,11074780,4645,0,1749650965,13183.214932709998,28127.553355950004,53332.45417176 2025-06-11,14:09:27.000,162,11074750,4485,0,1749650966,13183.201460089993,25819.590653520005,53332.41923616001 2025-06-11,14:09:28.000,162,11074789,4685,0,1749650967,13183.147569610002,24896.471834370008,53332.38430056 2025-06-11,14:09:29.000,162,11074761,3924,0,1749650968,13183.201460089993,27204.462733320004,53332.349364960006 2025-06-11,14:09:30.000,162,11074817,4004,0,1749650969,13183.174514849998,27666.14550267,53332.21660968 2025-06-11,14:09:31.000,162,11074786,4645,0,1749650970,13183.181251159993,27204.603715920006,53332.230583920005 2025-06-11,14:09:32.000,162,11074778,4685,0,1749650971,13183.161042229993,25358.253291539993,53332.20263544001 2025-06-11,14:09:33.000,162,11074789,4004,0,1749650972,13183.201460089993,30897.544235099995,53332.279493760005 2025-06-11,14:09:34.000,162,11074643,4205,0,1749650973,13183.154305919998,30435.903760529996,53332.21660968 2025-06-11,14:09:35.000,162,11074833,5445,0,1749650974,13183.127360680002,25819.985404799998,53332.2585324 2025-06-11,14:09:36.000,162,11074778,4485,0,1749650975,13183.093679129997,34128.83018145,53332.17468696001 2025-06-11,14:09:37.000,162,11074781,4045,0,1749650976,13183.100415439993,27666.420418740003,53332.15372560001 2025-06-11,14:09:38.000,162,11074767,4685,0,1749650977,13183.039788649992,29051.257252890005,53332.24455816 2025-06-11,14:09:39.000,162,11074778,3685,0,1749650978,13183.073470199997,26743.273403069994,53332.16769984 2025-06-11,14:09:40.000,162,11074803,4845,0,1749650979,13183.053261269997,25358.48591283,53332.22359680001 2025-06-11,14:09:41.000,162,11074820,3325,0,1749650980,13183.039788649992,33667.330689480004,53332.28648088 2025-06-11,14:09:42.000,162,11074772,4645,0,1749650981,13182.979161859992,31820.959117709994,53332.14673848 2025-06-11,14:09:43.000,162,11074787,4045,0,1749650982,13182.992634479997,30897.783905520002,53332.13975136 2025-06-11,14:09:44.000,162,11074808,3565,0,1749650983,13182.918535069992,27666.582548730003,53332.12577712001 2025-06-11,14:09:45.000,162,11074764,3485,0,1749650984,13182.871380899996,32282.68418184,53332.09084152 2025-06-11,14:09:46.000,162,11074800,4445,0,1749650985,13182.851171969996,32282.712378359996,53332.14673848 2025-06-11,14:09:47.000,162,11074643,4925,0,1749650986,13182.817490419991,29513.137397879997,53332.04193168 2025-06-11,14:09:48.000,162,11074603,5165,0,1749650987,13182.797281489991,30436.319659200002,53332.07686728 2025-06-11,14:09:49.000,162,11074678,4485,0,1749650988,13182.777072559991,29051.532168959995,53332.02795744 2025-06-11,14:09:50.000,162,11074755,4925,0,1749650989,13182.70297315,34129.18968708,53332.05590592001 2025-06-11,14:09:51.000,162,11074757,4045,0,1749650990,13182.689500529996,28589.969234820004,53332.11879 2025-06-11,14:09:52.000,162,11074808,4565,0,1749650991,13182.68276422,28590.01857873,53332.02097032 2025-06-11,14:09:53.000,162,11074794,4645,0,1749650992,13182.669291599996,29974.8836094,53332.02097032 2025-06-11,14:09:54.000,162,11074743,4165,0,1749650993,13182.689500529996,26743.738645649995,53331.993021840004 2025-06-11,14:09:55.000,162,11074731,4925,0,1749650994,13182.6019285,31359.812082239994,53331.93712488001 2025-06-11,14:09:56.000,162,11074779,4004,0,1749650995,13182.59519218999,26282.22505542,53331.91616352001 2025-06-11,14:09:57.000,162,11074762,4565,0,1749650996,13182.54130171,30898.397179830004,53331.86725368001 2025-06-11,14:09:59.000,162,11074803,5245,0,1749650998,13182.548038019995,31821.776816790007,53331.98603472001 2025-06-11,14:10:00.000,162,11074799,5245,0,1749650999,13182.548038019995,28128.991378470004,53331.944112000005 2025-06-11,14:10:01.000,162,11074785,4805,0,1749651000,13182.51435646999,29052.28642587,53331.86725368001 2025-06-11,14:10:02.000,162,11074657,5044,0,1749651001,13182.49414753999,31822.01648721,53331.895202160005 2025-06-11,14:10:03.000,162,11074806,4285,0,1749651002,13182.507620159995,23974.699399050005,53331.88122792 2025-06-11,14:10:04.000,162,11074741,5285,0,1749651003,13182.50088385,32283.586470480004,53331.825330960004 2025-06-11,14:10:05.000,162,11074758,4405,0,1749651004,13182.51435646999,36438.132218579995,53331.81834384001 2025-06-11,14:10:06.000,162,11074788,3485,0,1749651005,13182.54130171,31360.432405679996,53331.90218928 2025-06-11,14:10:07.000,162,11074809,4004,0,1749651006,13182.57498325999,31822.058781989996,53331.9091764 2025-06-11,14:10:08.000,162,11074779,4885,0,1749651007,13182.57498325999,31822.17156807,53331.85327944 2025-06-11,14:10:09.000,162,11074824,4525,0,1749651008,13182.56151064,29975.799996300004,53331.86026656 2025-06-11,14:10:10.000,162,11074778,4605,0,1749651009,13182.568246949995,30899.059798050002,53331.75545976 2025-06-11,14:10:11.000,162,11074781,4845,0,1749651010,13182.54130171,27206.295507119998,53331.83231808 2025-06-11,14:10:12.000,162,11074730,4565,0,1749651011,13182.56151064,32284.037614800007,53331.83930520001 2025-06-11,14:10:13.000,162,11074752,4445,0,1749651012,13182.6019285,23975.08005207,53331.83231808 2025-06-11,14:10:14.000,162,11074788,3605,0,1749651013,13182.6019285,30899.285370209996,53331.846292320006 2025-06-11,14:10:15.000,162,11074740,4405,0,1749651014,13182.58171957,31360.946992170007,53331.72052416001 2025-06-11,14:10:16.000,162,11074760,4205,0,1749651015,13182.58171957,29976.18064932,53331.71353704 2025-06-11,14:10:17.000,162,11074742,4725,0,1749651016,13182.58171957,28591.343815169996,53331.74847264001 2025-06-11,14:10:18.000,162,11074727,5044,0,1749651017,13182.61540111999,31360.996336080003,53331.81834384001 2025-06-11,14:10:19.000,162,11074758,4605,0,1749651018,13182.62213743,28129.759733640007,53331.88122792 2025-06-11,14:10:20.000,162,11074744,4325,0,1749651019,13182.63561004999,30899.369959770003,53331.8043696 2025-06-11,14:10:21.000,162,11074739,5044,0,1749651020,13182.67602790999,29052.991338869993,53331.79039536001 2025-06-11,14:10:22.000,162,11074767,5125,0,1749651021,13182.716445769991,26744.936997750003,53331.83231808 2025-06-11,14:10:23.000,162,11074788,3565,0,1749651022,13182.72318208,36900.41416398001,53331.79039536001 2025-06-11,14:10:24.000,162,11074782,3685,0,1749651023,13182.783808870001,31361.052729119998,53331.81135672 2025-06-11,14:10:25.000,162,11074795,5044,0,1749651024,13182.770336249996,26283.254228399994,53331.8043696 2025-06-11,14:10:26.000,162,11074778,4405,0,1749651025,13182.750127319996,30437.729485200005,53331.75545976 2025-06-11,14:10:27.000,162,11074756,4325,0,1749651026,13182.777072559991,27668.0558169,53331.8043696 2025-06-11,14:10:28.000,162,11074785,5165,0,1749651027,13182.790545179996,24436.826263590003,53331.81135672 2025-06-11,14:10:29.000,162,11074799,4645,0,1749651028,13182.864644590001,27668.020571250003,53331.85327944 2025-06-11,14:10:30.000,162,11074767,4165,0,1749651029,13182.925271380002,26744.81011341,53331.825330960004 2025-06-11,14:10:31.000,162,11074786,4485,0,1749651030,13182.965689240002,27667.999423860005,53331.9790476 2025-06-11,14:10:32.000,162,11074796,4365,0,1749651031,13183.006107100002,30437.658993899997,53331.90218928 2025-06-11,14:10:33.000,162,11074633,4725,0,1749651032,13183.066733890002,29514.413290409997,53331.88122792 2025-06-11,14:10:34.000,162,11074825,4805,0,1749651033,13183.046524960002,28129.583505389994,53331.846292320006 2025-06-11,14:10:35.000,162,11074814,4645,0,1749651034,13183.080206509992,28129.66809495,53331.90218928 2025-06-11,14:10:36.000,162,11074765,4925,0,1749651035,13183.154305919998,33207.43839915001,53331.91616352001 2025-06-11,14:10:37.000,162,11074796,3325,0,1749651036,13183.181251159993,31361.059778249997,53331.895202160005 2025-06-11,14:10:38.000,162,11074778,4565,0,1749651037,13183.228405329988,25821.811129470007,53331.81834384001 2025-06-11,14:10:39.000,162,11074802,4645,0,1749651038,13183.241877949993,28591.512994289995,53331.825330960004 2025-06-11,14:10:40.000,162,11074786,4485,0,1749651039,13183.336186289998,29053.146419729994,53331.88122792 2025-06-11,14:10:41.000,162,11074745,4805,0,1749651040,13183.349658909989,27668.35892949,53331.9091764 2025-06-11,14:10:42.000,162,11074796,4445,0,1749651041,13183.336186289998,23975.53824552,53331.895202160005 2025-06-11,14:10:43.000,162,11074831,4845,0,1749651042,13183.390076769989,32746.249068899997,53331.88122792 2025-06-11,14:10:44.000,162,11074738,4205,0,1749651043,13183.383340459994,30438.25816995,53331.85327944 2025-06-11,14:10:45.000,162,11074769,4165,0,1749651044,13183.437230939999,30438.27931734,53331.93013776 2025-06-11,14:10:46.000,162,11074754,4445,0,1749651045,13183.437230939999,33207.98823129,53332.0489188 2025-06-11,14:10:47.000,162,11074776,4365,0,1749651046,13183.430494629989,29976.779825370002,53332.00699608001 2025-06-11,14:10:48.000,162,11074763,4845,0,1749651047,13183.390076769989,28592.013482520008,53332.02795744 2025-06-11,14:10:49.000,162,11074785,4885,0,1749651048,13183.369867839989,31361.806986030002,53332.013983200006 2025-06-11,14:10:50.000,162,11074802,4365,0,1749651049,13183.289032119988,30438.695216010005,53331.944112000005 2025-06-11,14:10:51.000,162,11074764,4645,0,1749651050,13183.228405329988,33670.11509583,53332.03494456001 2025-06-11,14:10:52.000,162,11074809,4925,0,1749651051,13183.167778540002,26745.980268989995,53331.993021840004 2025-06-11,14:10:53.000,162,11074777,4004,0,1749651052,13183.127360680002,29054.140347060005,53332.0489188 2025-06-11,14:10:54.000,162,11074764,4685,0,1749651053,13183.080206509992,31823.898604920003,53332.02795744 2025-06-11,14:10:55.000,162,11074787,4845,0,1749651054,13183.053261269997,30900.737490989995,53332.00699608001 2025-06-11,14:10:56.000,162,11074750,4445,0,1749651055,13183.033052339997,29515.97819727,53332.03494456001 2025-06-11,14:10:57.000,162,11074792,3685,0,1749651056,13183.019579719992,32747.383978829996,53331.98603472001 2025-06-11,14:10:58.000,162,11074748,4325,0,1749651057,13183.026316030002,29054.478705300004,53331.95808624001 2025-06-11,14:10:59.000,162,11074826,4525,0,1749651058,13182.999370789992,25823.1575133,53331.95808624001 2025-06-11,14:11:00.000,162,11074776,4245,0,1749651059,13183.039788649992,33209.10904296,53331.96507336001 2025-06-11,14:11:01.000,162,11074749,4965,0,1749651060,13183.026316030002,30901.188635309998,53332.062893040005 2025-06-11,14:11:02.000,162,11074783,4885,0,1749651061,13182.999370789992,29054.718375719996,53332.05590592001 2025-06-11,14:11:03.000,162,11074802,4485,0,1749651062,13183.033052339997,27208.304509170004,53332.02795744 2025-06-11,14:11:04.000,162,11074794,4485,0,1749651063,13183.046524960002,29978.07686529,53332.02097032 2025-06-11,14:11:05.000,162,11074789,4925,0,1749651064,13183.086942820002,31824.624665309995,53332.0489188 2025-06-11,14:11:06.000,162,11074742,3645,0,1749651065,13183.107151750002,27670.12826112,53331.895202160005 2025-06-11,14:11:07.000,162,11074757,4845,0,1749651066,13183.194723779998,28131.846276120006,53331.92315064 2025-06-11,14:11:08.000,162,11074755,4845,0,1749651067,13183.268823189988,28131.881521770003,53331.944112000005 2025-06-11,14:11:09.000,162,11074744,4325,0,1749651068,13183.342922599993,29516.94392808,53331.9790476 2025-06-11,14:11:10.000,162,11074777,4925,0,1749651069,13183.417022009999,29978.647844820007,53332.013983200006 2025-06-11,14:11:11.000,162,11074785,4845,0,1749651070,13183.423758319994,33671.757543119995,53332.0489188 2025-06-11,14:11:12.000,162,11074752,4325,0,1749651071,13183.518066659999,34133.524902029996,53332.062893040005 2025-06-11,14:11:13.000,162,11074729,4965,0,1749651072,13183.565220829994,31363.851233730005,53332.07686728 2025-06-11,14:11:14.000,162,11074783,4245,0,1749651073,13183.59216606999,33672.060655709996,53332.062893040005 2025-06-11,14:11:15.000,162,11074829,3885,0,1749651074,13183.686474409995,29517.557202390002,53332.15372560001 2025-06-11,14:11:16.000,162,11074749,4245,0,1749651075,13183.69994703,30902.513871749994,53332.12577712001 2025-06-11,14:11:17.000,162,11074769,5125,0,1749651076,13183.75383750999,29979.310463040005,53332.26551952 2025-06-11,14:11:18.000,162,11074796,3645,0,1749651077,13183.75383750999,29056.13525085,53332.13975136 2025-06-11,14:11:19.000,162,11074766,4485,0,1749651078,13183.78078275,26748.066811469995,53332.13975136 2025-06-11,14:11:20.000,162,11074763,4925,0,1749651079,13183.85488215999,26748.18664668,53332.17468696001 2025-06-11,14:11:21.000,162,11074801,4845,0,1749651080,13183.86161847,30441.331590629998,53332.181674080006 2025-06-11,14:11:22.000,162,11074806,4285,0,1749651081,13183.90203633,34134.547025880005,53332.20962256 2025-06-11,14:11:23.000,162,11074818,4525,0,1749651082,13183.91550894999,26748.588447090006,53332.14673848 2025-06-11,14:11:24.000,162,11074826,4525,0,1749651083,13183.908772639996,31826.697109529996,53332.25154528001 2025-06-11,14:11:25.000,162,11074791,4205,0,1749651084,13183.92224526,31826.739404310007,53332.230583920005 2025-06-11,14:11:26.000,162,11074793,4885,0,1749651085,13183.888563709996,29518.621621020007,53332.20263544001 2025-06-11,14:11:27.000,162,11074629,4965,0,1749651086,13183.89530001999,35519.898446520005,53332.19564832 2025-06-11,14:11:28.000,162,11074841,4885,0,1749651087,13183.90203633,30441.987159719996,53332.23757104 2025-06-11,14:11:29.000,162,11074759,4845,0,1749651088,13183.91550894999,30442.036503630006,53332.230583920005 2025-06-11,14:11:30.000,162,11074787,4845,0,1749651089,13183.928981569996,31365.373845809998,53332.27250664001 2025-06-11,14:11:31.000,162,11074772,3725,0,1749651090,13183.969399429996,26749.12418097,53332.23757104 2025-06-11,14:11:32.000,162,11074805,4285,0,1749651091,13184.016553599991,31365.52187754,53332.22359680001 2025-06-11,14:11:33.000,162,11074783,4925,0,1749651092,13184.003080980001,30442.353714480007,53332.20962256 2025-06-11,14:11:34.000,162,11074795,4685,0,1749651093,13184.030026219996,29519.136207510004,53332.21660968 2025-06-11,14:11:35.000,162,11074795,4925,0,1749651094,13184.117598249992,33673.893429510004,53332.28648088 2025-06-11,14:11:36.000,162,11074781,4965,0,1749651095,13184.211906589997,31365.803842740002,53332.22359680001 2025-06-11,14:11:37.000,162,11074780,3725,0,1749651096,13184.279269689992,29057.749501619997,53332.30045512001 2025-06-11,14:11:38.000,162,11074822,4525,0,1749651097,13184.292742309997,31365.951874470004,53332.31442936 2025-06-11,14:11:39.000,162,11074778,4325,0,1749651098,13184.346632790002,32289.324462300006,53332.349364960006 2025-06-11,14:11:40.000,162,11074820,4445,0,1749651099,13184.380314339993,31366.057611419994,53332.24455816 2025-06-11,14:11:41.000,162,11074725,5005,0,1749651100,13184.427468509988,29519.629646610003,53332.2585324 2025-06-11,14:11:42.000,162,11074772,4285,0,1749651101,13184.454413749998,24903.26719569,53332.34237784001 2025-06-11,14:11:43.000,162,11074740,4645,0,1749651102,13184.521776849993,32289.578230979998,53332.38430056 2025-06-11,14:11:44.000,162,11074784,4445,0,1749651103,13184.595876259998,29981.418152910002,53332.41923616001 2025-06-11,14:11:45.000,162,11074737,5085,0,1749651104,13184.676711979999,28596.553122240002,53332.44019752001 2025-06-11,14:11:46.000,162,11074820,4605,0,1749651105,13184.69018459999,30443.178462690004,53332.38430056 2025-06-11,14:11:47.000,162,11074834,4485,0,1749651106,13184.7575477,24441.908686320006,53332.447184640005 2025-06-11,14:11:48.000,162,11074785,4925,0,1749651107,13184.824910799995,26288.519928509995,53332.47513312 2025-06-11,14:11:49.000,162,11074741,4965,0,1749651108,13184.905746519995,32289.909540089997,53332.51006872001 2025-06-11,14:11:50.000,162,11074786,4525,0,1749651109,13184.97310961999,29981.686019850007,53332.41923616001 2025-06-11,14:11:51.000,162,11074768,4285,0,1749651110,13185.047209029995,31366.663836599997,53332.42622328 2025-06-11,14:11:52.000,162,11074774,4445,0,1749651111,13185.128044749996,29058.405070709996,53332.51006872001 2025-06-11,14:11:53.000,162,11074738,3525,0,1749651112,13185.18193523,31828.276114649998,53332.47513312 2025-06-11,14:11:54.000,162,11074831,4725,0,1749651113,13185.249298329996,29981.728314630003,53332.5030816 2025-06-11,14:11:55.000,162,11074789,3885,0,1749651114,13185.289716189996,30443.432231369996,53332.53801720001 2025-06-11,14:11:56.000,162,11074763,4805,0,1749651115,13185.377288219992,26750.357778720005,53332.57993992 2025-06-11,14:11:57.000,162,11074782,4685,0,1749651116,13185.444651320002,28135.29330069,53332.60090128 2025-06-11,14:11:58.000,162,11074792,4365,0,1749651117,13185.518750729992,27212.03349894,53332.67775960001 2025-06-11,14:11:59.000,162,11074796,4565,0,1749651118,13185.606322760003,32290.121013990007,53332.77557928001 2025-06-11,14:12:00.000,162,11074827,4805,0,1749651119,13185.714103719998,30443.573213969998,53332.7476308 2025-06-11,14:12:01.000,162,11074785,3645,0,1749651120,13185.720840029993,26750.40712263,53332.72666944001 2025-06-11,14:12:02.000,162,11074815,4885,0,1749651121,13185.774730509998,25827.14732088,53332.76160504 2025-06-11,14:12:03.000,162,11074795,4925,0,1749651122,13185.869038849989,27212.005302420002,53332.817502 2025-06-11,14:12:04.000,162,11074746,4445,0,1749651123,13185.90945670999,33675.03538857,53332.831476240004 2025-06-11,14:12:05.000,162,11074780,4645,0,1749651124,13185.936401949999,33213.41606139,53332.86641184 2025-06-11,14:12:06.000,162,11074767,4925,0,1749651125,13185.936401949999,30443.509771800003,53332.94327016001 2025-06-11,14:12:07.000,162,11074782,4645,0,1749651126,13185.90945670999,29520.179478749997,53332.92929592 2025-06-11,14:12:08.000,162,11074825,5245,0,1749651127,13185.895984089999,25827.041583929997,53333.04807696 2025-06-11,14:12:09.000,162,11074707,4725,0,1749651128,13185.848829919989,30905.044509419997,53333.01314136001 2025-06-11,14:12:10.000,162,11074797,5005,0,1749651129,13185.828620989989,31366.670885729996,53333.04108984001 2025-06-11,14:12:11.000,162,11074789,4765,0,1749651130,13185.794939439998,29058.433267229993,53333.00615424 2025-06-11,14:12:12.000,162,11074778,4285,0,1749651131,13185.801675749994,27211.843172430003,53333.020128480006 2025-06-11,14:12:13.000,162,11074789,3924,0,1749651132,13185.828620989989,32289.902490959998,53332.97820576 2025-06-11,14:12:14.000,162,11074782,4645,0,1749651133,13185.808412059989,29058.398021579997,53332.93628304 2025-06-11,14:12:15.000,162,11074726,4405,0,1749651134,13185.808412059989,30904.981067250003,53332.999167120004 2025-06-11,14:12:16.000,162,11074800,4525,0,1749651135,13185.828620989989,35982.998091,53333.08301256 2025-06-11,14:12:17.000,162,11074824,4485,0,1749651136,13185.815148369998,30443.298297899993,53333.11096104001 2025-06-11,14:12:18.000,162,11074789,4845,0,1749651137,13185.815148369998,30904.966968990004,53333.10397392 2025-06-11,14:12:19.000,162,11074797,4765,0,1749651138,13185.828620989989,31366.586296170004,53333.12493528 2025-06-11,14:12:20.000,162,11074743,4965,0,1749651139,13185.815148369998,24903.647848709996,53333.15288376 2025-06-11,14:12:21.000,162,11074812,4805,0,1749651140,13185.821884679994,30904.910575949994,53333.13890952001 2025-06-11,14:12:22.000,162,11074734,4485,0,1749651141,13185.788203129989,30904.952870730005,53333.13890952001 2025-06-11,14:12:23.000,162,11074763,4965,0,1749651142,13185.828620989989,28596.75049788,53333.15288376 2025-06-11,14:12:24.000,162,11074805,4925,0,1749651143,13185.855566229999,30443.248953989998,53333.15288376 2025-06-11,14:12:25.000,162,11074780,3365,0,1749651144,13185.848829919989,31366.508755739997,53333.14589664 2025-06-11,14:12:26.000,162,11074769,5044,0,1749651145,13185.848829919989,29058.306382890005,53333.11096104001 2025-06-11,14:12:27.000,162,11074778,4445,0,1749651146,13185.862302539994,26288.336651129997,53333.131922399996 2025-06-11,14:12:28.000,162,11074787,4805,0,1749651147,13185.855566229999,32751.275098590006,53333.117948160005 2025-06-11,14:12:29.000,162,11074767,4845,0,1749651148,13185.895984089999,28134.842156369996,53333.117948160005 2025-06-11,14:12:30.000,162,11074774,4205,0,1749651149,13185.916193019999,29519.67194139,53333.166858000004 2025-06-11,14:12:31.000,162,11074782,4285,0,1749651150,13185.963347189994,32289.40905186,53333.14589664 2025-06-11,14:12:32.000,162,11074789,4805,0,1749651151,13186.003765049994,27672.99725703,53333.13890952001 2025-06-11,14:12:33.000,162,11074738,4525,0,1749651152,13186.05765553,31827.655791209996,53333.14589664 2025-06-11,14:12:34.000,162,11074774,4565,0,1749651153,13186.11154600999,28596.193616610006,53333.18083224001 2025-06-11,14:12:35.000,162,11074783,4805,0,1749651154,13186.125018629995,26287.941899850004,53333.131922399996 2025-06-11,14:12:36.000,162,11074773,4925,0,1749651155,13186.17217279999,31827.535956000007,53333.18083224001 2025-06-11,14:12:37.000,162,11074786,4325,0,1749651156,13186.246272209995,26749.547128770006,53333.24371632 2025-06-11,14:12:38.000,162,11074741,4885,0,1749651157,13186.27995376,30904.318449030005,53333.166858000004 2025-06-11,14:12:39.000,162,11074796,4445,0,1749651158,13186.327107929996,30904.346645550002,53333.17384512 2025-06-11,14:12:40.000,162,11074786,4605,0,1749651159,13186.36078948,33674.154247319995,53333.187819360006 2025-06-11,14:12:41.000,162,11074792,4325,0,1749651160,13186.448361509996,38752.164221939995,53333.19480648 2025-06-11,14:12:42.000,162,11074755,4725,0,1749651161,13186.40120734,30904.36779294,53333.08999968001 2025-06-11,14:12:43.000,162,11074806,4285,0,1749651162,13186.387734719996,31827.550054260006,53333.12493528 2025-06-11,14:12:44.000,162,11074706,4925,0,1749651163,13186.468570439996,25826.266179629994,53333.21576784 2025-06-11,14:12:45.000,162,11074794,4485,0,1749651164,13186.475306749991,33673.999166459995,53333.15288376 2025-06-11,14:12:46.000,162,11074765,4805,0,1749651165,13186.434888889991,30904.142220780006,53333.14589664 2025-06-11,14:12:47.000,162,11074794,4645,0,1749651166,13186.387734719996,28595.876405760006,53333.15288376 2025-06-11,14:12:48.000,162,11074821,4845,0,1749651167,13186.414679959991,25826.0476566,53333.20878072001 2025-06-11,14:12:49.000,162,11074756,4405,0,1749651168,13186.441625200001,27210.870392490004,53333.166858000004 2025-06-11,14:12:50.000,162,11074773,4965,0,1749651169,13186.394471029991,33673.74539778,53333.2017936 2025-06-11,14:12:51.000,162,11074781,4885,0,1749651170,13186.407943649996,31365.465484500004,53333.22974208001 2025-06-11,14:12:52.000,162,11074788,4685,0,1749651171,13186.327107929996,25825.829133570005,53333.187819360006 2025-06-11,14:12:53.000,162,11074800,4445,0,1749651172,13186.327107929996,26748.997296629997,53333.166858000004 2025-06-11,14:12:54.000,162,11074767,4845,0,1749651173,13186.266481139995,24902.421300090005,53333.117948160005 2025-06-11,14:12:55.000,162,11074806,3645,0,1749651174,13186.2395359,34596.61749737999,53333.18083224001 2025-06-11,14:12:56.000,162,11074806,4645,0,1749651175,13186.19911804,27671.996280570005,53333.22275496 2025-06-11,14:12:57.000,162,11074749,4805,0,1749651176,13186.145227559995,30441.754538430003,53333.17384512 2025-06-11,14:12:58.000,162,11074754,4365,0,1749651177,13186.07786446,29518.38899973,53333.187819360006 2025-06-11,14:12:59.000,162,11074768,4485,0,1749651178,13186.0374466,31826.401046069994,53333.12493528 2025-06-11,14:13:00.000,162,11074783,5005,0,1749651179,13185.963347189994,25825.152417089994,53333.14589664 2025-06-11,14:13:01.000,162,11074793,5005,0,1749651180,13185.983556119994,27671.509890600006,53333.0969868 2025-06-11,14:13:02.000,162,11074763,4765,0,1749651181,13185.943138259994,31364.457458909994,53333.12493528 2025-06-11,14:13:03.000,162,11074842,4565,0,1749651182,13185.92966563999,27671.41825191,53333.11096104001 2025-06-11,14:13:04.000,162,11074793,4725,0,1749651183,13185.882511469994,27671.383006260003,53333.07602544 2025-06-11,14:13:05.000,162,11074837,4245,0,1749651184,13185.895984089999,30902.690100000007,53333.069038320005 2025-06-11,14:13:06.000,162,11074809,4885,0,1749651185,13185.88924777999,29056.078857810004,53332.97121864001 2025-06-11,14:13:07.000,162,11074770,4285,0,1749651186,13185.90945670999,25363.032601679995,53332.98519288 2025-06-11,14:13:08.000,162,11074784,4525,0,1749651187,13185.936401949999,29517.712283250003,53332.97820576 2025-06-11,14:13:09.000,162,11074783,4805,0,1749651188,13185.936401949999,28594.417235850007,53333.04807696 2025-06-11,14:13:10.000,162,11074800,4325,0,1749651189,13185.94987456999,29517.57834978,53333.07602544 2025-06-11,14:13:11.000,162,11074791,3885,0,1749651190,13185.97681981,29517.543104130003,53333.08999968001 2025-06-11,14:13:12.000,162,11074803,4245,0,1749651191,13185.936401949999,27209.347780409997,53333.01314136001 2025-06-11,14:13:13.000,162,11074781,4205,0,1749651192,13185.916193019999,26747.70025671,53332.99218000001 2025-06-11,14:13:14.000,162,11074808,3725,0,1749651193,13185.875775159999,29055.761646960003,53332.950257280005 2025-06-11,14:13:15.000,162,11074806,3485,0,1749651194,13185.855566229999,33210.25805115,53332.98519288 2025-06-11,14:13:16.000,162,11074807,4045,0,1749651195,13185.801675749994,29978.838171330004,53332.97121864001 2025-06-11,14:13:17.000,162,11074721,3965,0,1749651196,13185.754521579998,32748.511839629995,53332.98519288 2025-06-11,14:13:18.000,162,11074719,4925,0,1749651197,13185.774730509998,28132.135290449994,53332.999167120004 2025-06-11,14:13:19.000,162,11074739,4885,0,1749651198,13185.714103719998,26747.136326310007,53332.964231519996 2025-06-11,14:13:20.000,162,11074732,4325,0,1749651199,13185.707367409988,29978.351781360005,53332.92929592 2025-06-11,14:13:21.000,162,11074796,4805,0,1749651200,13185.693894789998,30901.534042679996,53332.901347440005 2025-06-11,14:13:22.000,162,11074808,4445,0,1749651201,13185.673685859998,28593.317571570005,53332.8873732 2025-06-11,14:13:23.000,162,11074775,4845,0,1749651202,13185.680422169993,29516.520980279995,53332.817502 2025-06-11,14:13:24.000,162,11074735,5044,0,1749651203,13185.693894789998,26746.72747677,53332.817502 2025-06-11,14:13:25.000,162,11074661,4845,0,1749651204,13185.666949549988,26746.706329380002,53332.88038608 2025-06-11,14:13:26.000,162,11074722,4485,0,1749651205,13185.653476929998,25823.439478500004,53332.90833456 2025-06-11,14:13:27.000,162,11074670,4525,0,1749651206,13185.619795379993,28131.529065270006,53332.91532168 2025-06-11,14:13:28.000,162,11074725,4765,0,1749651207,13185.586113830002,28593.07085202,53332.83846336 2025-06-11,14:13:29.000,162,11074673,4805,0,1749651208,13185.559168589993,35517.37485798,53332.88038608 2025-06-11,14:13:30.000,162,11074680,4525,0,1749651209,13185.572641209998,26746.55124852,53332.817502 2025-06-11,14:13:31.000,162,11074708,4645,0,1749651210,13185.545695970002,25823.32669242,53332.77557928001 2025-06-11,14:13:32.000,162,11074694,4485,0,1749651211,13185.525487040002,26284.917823080003,53332.80352776001 2025-06-11,14:13:33.000,162,11074734,4645,0,1749651212,13185.478332869992,27669.726460709993,53332.782566400005 2025-06-11,14:13:34.000,162,11074729,4765,0,1749651213,13185.498541799992,25823.17866069,53332.76160504 2025-06-11,14:13:35.000,162,11074800,4325,0,1749651214,13185.444651320002,29977.731457920003,53332.76160504 2025-06-11,14:13:36.000,162,11074745,4885,0,1749651215,13185.404233460002,31362.63878337,53332.782566400005 2025-06-11,14:13:37.000,162,11074739,4485,0,1749651216,13185.370551909997,31362.702225539993,53332.78955352 2025-06-11,14:13:38.000,162,11074770,4325,0,1749651217,13185.330134049997,30439.357834230002,53332.76160504 2025-06-11,14:13:39.000,162,11074773,4805,0,1749651218,13185.330134049997,25361.474743950006,53332.7126952 2025-06-11,14:13:40.000,162,11074731,4605,0,1749651219,13185.316661429992,31362.47665338,53332.77557928001 2025-06-11,14:13:41.000,162,11074763,4725,0,1749651220,13185.316661429992,32285.637767310007,53332.7476308 2025-06-11,14:13:42.000,162,11074778,4485,0,1749651221,13185.235825709991,29977.44244359,53332.67775960001 2025-06-11,14:13:43.000,162,11074781,3804,0,1749651222,13185.195407849991,29515.752625110006,53332.642824 2025-06-11,14:13:44.000,162,11074738,4485,0,1749651223,13185.148253679996,31823.835162749994,53332.733656560005 2025-06-11,14:13:45.000,162,11074771,5205,0,1749651224,13185.10109951,28130.78185749,53332.684746720006 2025-06-11,14:13:46.000,162,11074778,4645,0,1749651225,13185.047209029995,32746.777753650007,53332.7126952 2025-06-11,14:13:47.000,162,11074747,4685,0,1749651226,13184.99331854999,35054.754554340005,53332.67077248 2025-06-11,14:13:48.000,162,11074578,3605,0,1749651227,13184.95290068999,32284.946952569997,53332.65679824001 2025-06-11,14:13:49.000,162,11074618,4325,0,1749651228,13184.83838342,29053.590514919997,53332.62186264 2025-06-11,14:13:50.000,162,11074758,4365,0,1749651229,13184.784492939994,25822.19883162,53332.565965680005 2025-06-11,14:13:51.000,162,11074768,3924,0,1749651230,13184.73060245999,28130.239074480007,53332.60090128 2025-06-11,14:13:52.000,162,11074754,4325,0,1749651231,13184.73060245999,29976.554253209993,53332.59391416 2025-06-11,14:13:53.000,162,11074723,4805,0,1749651232,13184.663239359994,30438.074892570003,53332.51006872001 2025-06-11,14:13:54.000,162,11074757,3924,0,1749651233,13184.622821499994,34130.88852741,53332.52404296 2025-06-11,14:13:55.000,162,11074738,4365,0,1749651234,13184.589139949989,29976.33573018,53332.496094480004 2025-06-11,14:13:56.000,162,11074746,4525,0,1749651235,13184.548722089989,26744.944046880002,53332.53103008 2025-06-11,14:13:57.000,162,11074762,4525,0,1749651236,13184.535249469998,27668.119259069994,53332.53103008 2025-06-11,14:13:58.000,162,11074757,5044,0,1749651237,13184.494831609998,27668.076964289998,53332.53103008 2025-06-11,14:13:59.000,162,11074811,4765,0,1749651238,13184.454413749998,35976.9358392,53332.55897856001 2025-06-11,14:14:00.000,162,11074777,4165,0,1749651239,13184.434204819998,29514.356897370002,53332.5030816 2025-06-11,14:14:01.000,162,11074737,4885,0,1749651240,13184.407259580003,31360.742567399997,53332.5030816 2025-06-11,14:14:02.000,162,11074733,5005,0,1749651241,13184.393786959998,23974.93202034,53332.4332104 2025-06-11,14:14:03.000,162,11074760,4205,0,1749651242,13184.339896479993,31822.242059369994,53332.398274800005 2025-06-11,14:14:04.000,162,11074740,4445,0,1749651243,13184.312951239997,27206.069934960004,53332.41224904 2025-06-11,14:14:05.000,162,11074772,4445,0,1749651244,13184.279269689992,29975.651964570003,53332.398274800005 2025-06-11,14:14:06.000,162,11074726,4445,0,1749651245,13184.205170280002,29052.363966300007,53332.3633392 2025-06-11,14:14:07.000,162,11074737,4165,0,1749651246,13184.158016109992,31821.953045040005,53332.38430056 2025-06-11,14:14:08.000,162,11074753,4765,0,1749651247,13184.117598249992,28128.998427600003,53332.349364960006 2025-06-11,14:14:09.000,162,11074760,4605,0,1749651248,13184.056971459991,26744.091102150007,53332.32141648001 2025-06-11,14:14:10.000,162,11074735,4925,0,1749651249,13184.016553599991,31821.713374619998,53332.33539072 2025-06-11,14:14:11.000,162,11074718,4485,0,1749651250,13183.949190499996,32744.811046379997,53332.27250664001 2025-06-11,14:14:12.000,162,11074749,4605,0,1749651251,13183.86161847,29975.05983765,53332.28648088 2025-06-11,14:14:13.000,162,11074775,5005,0,1749651252,13183.868354779996,29975.010493740003,53332.24455816 2025-06-11,14:14:14.000,162,11074761,4765,0,1749651253,13183.787519059995,27666.892710450004,53332.33539072 2025-06-11,14:14:15.000,162,11074729,4765,0,1749651254,13183.71341964999,29513.236085700002,53332.29346800001 2025-06-11,14:14:16.000,162,11074733,4765,0,1749651255,13183.67300178999,29974.86246201,53332.19564832 2025-06-11,14:14:17.000,162,11074722,4565,0,1749651256,13183.625847619995,35514.02652123,53332.20962256 2025-06-11,14:14:18.000,162,11074756,4285,0,1749651257,13183.61237499999,31821.135345960007,53332.25154528001 2025-06-11,14:14:19.000,162,11074730,4365,0,1749651258,13183.565220829994,29513.073955710002,53332.160712720004 2025-06-11,14:14:20.000,162,11074737,4845,0,1749651259,13183.524802969994,29051.405284620007,53332.160712720004 2025-06-11,14:14:21.000,162,11074762,4605,0,1749651260,13183.464176179994,28589.771859180008,53332.20263544001 2025-06-11,14:14:22.000,162,11074733,5165,0,1749651261,13183.450703559989,28128.103188089997,53332.12577712001 2025-06-11,14:14:23.000,162,11074802,4445,0,1749651262,13183.369867839989,27666.406320480004,53332.04193168 2025-06-11,14:14:24.000,162,11074705,4925,0,1749651263,13183.369867839989,27204.758796780006,53332.07686728 2025-06-11,14:14:25.000,162,11074814,4445,0,1749651264,13183.289032119988,29974.284433349996,53331.96507336001 2025-06-11,14:14:26.000,162,11074711,4965,0,1749651265,13183.268823189988,28589.468746590006,53332.013983200006 2025-06-11,14:14:27.000,162,11074724,4405,0,1749651266,13183.221669019993,29050.954140300004,53332.04193168 2025-06-11,14:14:28.000,162,11074770,4205,0,1749651267,13183.187987470003,30897.290466420003,53332.00000896 2025-06-11,14:14:29.000,162,11074762,4325,0,1749651268,13183.100415439993,28589.22202704,53332.00000896 2025-06-11,14:14:30.000,162,11074717,4805,0,1749651269,13183.080206509992,27204.321750720002,53331.993021840004 2025-06-11,14:14:31.000,162,11074766,4605,0,1749651270,13183.019579719992,37821.122180670005,53332.0489188 2025-06-11,14:14:32.000,162,11074793,4045,0,1749651271,13183.033052339997,28589.04579879,53332.00699608001 2025-06-11,14:14:33.000,162,11074752,4445,0,1749651272,13182.985898170002,26742.638981369993,53331.944112000005 2025-06-11,14:14:34.000,162,11074714,3605,0,1749651273,13182.938743999992,29512.206912719994,53331.83231808 2025-06-11,14:14:35.000,162,11074752,4485,0,1749651274,13182.925271380002,31358.592582750003,53331.8742408 2025-06-11,14:14:36.000,162,11074756,4365,0,1749651275,13182.864644590001,27204.159620730003,53331.86026656 2025-06-11,14:14:37.000,162,11074779,4965,0,1749651276,13182.844435660001,29512.101175770003,53331.88821504001 2025-06-11,14:14:38.000,162,11074797,4725,0,1749651277,13182.830963039996,28588.841374020005,53331.90218928 2025-06-11,14:14:39.000,162,11074815,4685,0,1749651278,13182.790545179996,29512.030684469995,53331.83231808 2025-06-11,14:14:40.000,162,11074742,4365,0,1749651279,13182.76359994,28588.756784459998,53331.83231808 2025-06-11,14:14:41.000,162,11074708,4525,0,1749651280,13182.736654699991,28588.72858794,53331.81834384001 2025-06-11,14:14:42.000,162,11074775,4125,0,1749651281,13182.804017800001,29973.382144710005,53331.81135672 2025-06-11,14:14:43.000,162,11074770,4405,0,1749651282,13182.68276422,28588.56645795,53331.86725368001 2025-06-11,14:14:44.000,162,11074737,4925,0,1749651283,13182.63561004999,28126.989425549997,53331.85327944 2025-06-11,14:14:45.000,162,11074736,4445,0,1749651284,13182.59519218999,30434.966226239994,53331.83231808 2025-06-11,14:14:46.000,162,11074759,3924,0,1749651285,13182.628873739995,32281.288454099995,53331.79738248001 2025-06-11,14:14:47.000,162,11074775,4085,0,1749651286,13182.588455879995,32742.809093460004,53331.78340824 2025-06-11,14:14:48.000,162,11074729,5085,0,1749651287,13182.54130171,31358.070947130007,53331.74148552 2025-06-11,14:14:49.000,162,11074686,4485,0,1749651288,13182.51435646999,26742.138493139995,53331.74148552 2025-06-11,14:14:50.000,162,11074736,4365,0,1749651289,13182.52109278,26742.159640529993,53331.75545976 2025-06-11,14:14:51.000,162,11074752,3685,0,1749651290,13182.50088385,35974.102088939995,53331.76244688 2025-06-11,14:14:52.000,162,11074729,4965,0,1749651291,13182.50088385,33666.167583029994,53331.657640080004 2025-06-11,14:14:53.000,162,11074789,4805,0,1749651292,13182.446993369995,34589.37804087,53331.657640080004 2025-06-11,14:14:54.000,162,11074764,4325,0,1749651293,13182.386366579995,33666.209877810004,53331.69257568 2025-06-11,14:14:55.000,162,11074692,4645,0,1749651294,13182.42004813,28588.686293160004,53331.78340824 2025-06-11,14:14:56.000,162,11074781,4605,0,1749651295,13182.406575509995,34127.90674542,53331.78340824 2025-06-11,14:14:57.000,162,11074762,4285,0,1749651296,13182.386366579995,27665.588621400006,53331.727511280005 2025-06-11,14:14:58.000,162,11074755,4765,0,1749651297,13182.386366579995,28588.820226630007,53331.776421120005 2025-06-11,14:14:59.000,162,11074738,4325,0,1749651298,13182.33921241,30896.782929060006,53331.74148552 2025-06-11,14:15:00.000,162,11074739,4685,0,1749651299,13182.33247609999,32743.17564822,53331.69956280001 2025-06-11,14:15:01.000,162,11074762,4485,0,1749651300,13182.305530859994,34127.87149977,53331.68558856 2025-06-11,14:15:02.000,162,11074721,4845,0,1749651301,13182.319003479999,34127.85740151,53331.727511280005 2025-06-11,14:15:03.000,162,11074715,4925,0,1749651302,13182.31226716999,25819.083116160007,53331.69956280001 2025-06-11,14:15:04.000,162,11074734,4645,0,1749651303,13182.298794549999,24895.879707450003,53331.727511280005 2025-06-11,14:15:05.000,162,11074703,4925,0,1749651304,13182.33247609999,26742.23013183,53331.78340824 2025-06-11,14:15:06.000,162,11074748,4365,0,1749651305,13182.33921241,29973.332800799995,53331.70654992 2025-06-11,14:15:07.000,162,11074726,3765,0,1749651306,13182.35268502999,27665.34190185,53331.8043696 2025-06-11,14:15:08.000,162,11074739,4685,0,1749651307,13182.305530859994,28126.904835990004,53331.69956280001 2025-06-11,14:15:09.000,162,11074690,4165,0,1749651308,13182.265112999994,31819.676176049994,53331.74148552 2025-06-11,14:15:10.000,162,11074761,4925,0,1749651309,13182.258376689999,29973.325751669996,53331.74148552 2025-06-11,14:15:11.000,162,11074749,4805,0,1749651310,13182.238167759999,29973.311653409997,53331.68558856 2025-06-11,14:15:12.000,162,11074780,4765,0,1749651311,13182.231431449989,28588.601703599998,53331.727511280005 2025-06-11,14:15:13.000,162,11074758,3485,0,1749651312,13182.265112999994,27665.419442280006,53331.72052416001 2025-06-11,14:15:14.000,162,11074794,4445,0,1749651313,13182.278585619999,28588.622850989996,53331.727511280005 2025-06-11,14:15:15.000,162,11074754,4125,0,1749651314,13182.258376689999,30435.015570150004,53331.68558856 2025-06-11,14:15:16.000,162,11074736,4445,0,1749651315,13182.265112999994,28588.643998379994,53331.69956280001 2025-06-11,14:15:17.000,162,11074710,4125,0,1749651316,13182.265112999994,30435.156552750006,53331.71353704 2025-06-11,14:15:18.000,162,11074727,4805,0,1749651317,13182.211222519989,33204.82317192,53331.61571736 2025-06-11,14:15:19.000,162,11074745,4885,0,1749651318,13182.211222519989,33204.865466699994,53331.71353704 2025-06-11,14:15:20.000,162,11074771,5005,0,1749651319,13182.191013589989,29973.706404690005,53331.657640080004 2025-06-11,14:15:21.000,162,11074763,4965,0,1749651320,13182.177540969999,27665.8000953,53331.69257568 2025-06-11,14:15:22.000,162,11074731,4885,0,1749651321,13182.130386799989,27204.314701590003,53331.69257568 2025-06-11,14:15:23.000,162,11074770,4045,0,1749651322,13182.123650489993,35051.57539671,53331.67161432001 2025-06-11,14:15:24.000,162,11074728,4485,0,1749651323,13182.069760009988,29050.897747259995,53331.72052416001 2025-06-11,14:15:25.000,162,11074788,4645,0,1749651324,13182.022605839993,30897.31161381,53331.75545976 2025-06-11,14:15:26.000,162,11074760,4405,0,1749651325,13181.955242739998,30435.833269230003,53331.70654992 2025-06-11,14:15:27.000,162,11074738,4325,0,1749651326,13181.894615949997,30897.48784206,53331.61571736 2025-06-11,14:15:28.000,162,11074807,4845,0,1749651327,13181.894615949997,31820.705349030002,53331.79039536001 2025-06-11,14:15:29.000,162,11074707,4685,0,1749651328,13181.867670710002,27204.786993300004,53331.76244688 2025-06-11,14:15:30.000,162,11074743,5005,0,1749651329,13181.813780229997,30897.713414219994,53331.79738248001 2025-06-11,14:15:31.000,162,11074755,4885,0,1749651330,13181.766626060002,30436.094087039994,53331.846292320006 2025-06-11,14:15:32.000,162,11074714,4485,0,1749651331,13181.732944509997,27666.490910039996,53331.78340824 2025-06-11,14:15:33.000,162,11074748,3645,0,1749651332,13181.699262959992,30436.129332690005,53331.69257568 2025-06-11,14:15:34.000,162,11074726,3565,0,1749651333,13181.685790340001,30436.17162747,53331.72052416001 2025-06-11,14:15:35.000,162,11074768,3725,0,1749651334,13181.625163550001,30436.1786766,53331.69257568 2025-06-11,14:15:36.000,162,11074762,4485,0,1749651335,13181.591481999996,29051.370038969995,53331.678601440006 2025-06-11,14:15:37.000,162,11074762,4365,0,1749651336,13181.551064139996,28589.750711789995,53331.74148552 2025-06-11,14:15:38.000,162,11074704,4525,0,1749651337,13181.530855209996,27204.942074160004,53331.71353704 2025-06-11,14:15:39.000,162,11074822,4485,0,1749651338,13181.470228419996,30897.692266829996,53331.68558856 2025-06-11,14:15:40.000,162,11074764,4565,0,1749651339,13181.45675579999,30436.01654661,53331.7344984 2025-06-11,14:15:41.000,162,11074797,3645,0,1749651340,13181.429810559996,31359.170611409994,53331.64366584 2025-06-11,14:15:42.000,162,11074751,4965,0,1749651341,13181.45675579999,33667.112166449995,53331.68558856 2025-06-11,14:15:43.000,162,11074745,4685,0,1749651342,13181.42307425,26743.090125689996,53331.63667872 2025-06-11,14:15:44.000,162,11074790,4445,0,1749651343,13181.48370104,26281.477847639995,53331.67161432001 2025-06-11,14:15:45.000,162,11074718,3605,0,1749651344,13181.5241189,26743.146518730005,53331.67161432001 2025-06-11,14:15:46.000,162,11074708,4405,0,1749651345,13181.50390997,29974.3901703,53331.657640080004 2025-06-11,14:15:47.000,162,11074735,4925,0,1749651346,13181.54432783,27204.857484599997,53331.6646272 2025-06-11,14:15:48.000,162,11074737,4845,0,1749651347,13181.54432783,26743.273403069994,53331.69257568 2025-06-11,14:15:49.000,162,11074744,4285,0,1749651348,13181.551064139996,31359.353888790007,53331.63667872 2025-06-11,14:15:50.000,162,11074786,4725,0,1749651349,13181.584745690001,28589.821203090003,53331.608730240005 2025-06-11,14:15:51.000,162,11074776,4405,0,1749651350,13181.584745690001,25358.584600650007,53331.6646272 2025-06-11,14:15:52.000,162,11074784,4485,0,1749651351,13181.578009379991,28589.905792649995,53331.657640080004 2025-06-11,14:15:53.000,162,11074760,4485,0,1749651352,13181.611690929996,29051.602660260003,53331.62969160001 2025-06-11,14:15:54.000,162,11074764,4325,0,1749651353,13181.672317719996,34590.90770208,53331.6646272 2025-06-11,14:15:55.000,162,11074720,4605,0,1749651354,13181.665581410001,26282.098171079997,53331.64366584 2025-06-11,14:15:56.000,162,11074713,4245,0,1749651355,13181.705999270001,25358.97935193,53331.64366584 2025-06-11,14:15:57.000,162,11074761,4085,0,1749651356,13181.793571299997,28128.617774579994,53331.6646272 2025-06-11,14:15:58.000,162,11074814,4525,0,1749651357,13181.773362369997,28128.737609789998,53331.57379464 2025-06-11,14:15:59.000,162,11074780,4285,0,1749651358,13181.854198089997,31821.614686800007,53331.68558856 2025-06-11,14:16:00.000,162,11074711,4805,0,1749651359,13181.908088570002,26282.429480189996,53331.678601440006 2025-06-11,14:16:01.000,162,11074754,4325,0,1749651360,13181.988924290003,29513.792966969995,53331.7344984 2025-06-11,14:16:02.000,162,11074730,4525,0,1749651361,13182.029342149988,31360.326668730006,53331.74847264001 2025-06-11,14:16:03.000,162,11074601,4605,0,1749651362,13182.076496319998,33206.78987918999,53331.71353704 2025-06-11,14:16:04.000,162,11074613,4725,0,1749651363,13182.143859419994,29052.497899769995,53331.74148552 2025-06-11,14:16:05.000,162,11074687,4685,0,1749651364,13182.204486209994,31822.298452410003,53331.81135672 2025-06-11,14:16:06.000,162,11074693,4925,0,1749651365,13182.238167759999,26744.598639510004,53331.81834384001 2025-06-11,14:16:07.000,162,11074711,5205,0,1749651366,13182.305530859994,31360.798960440006,53331.8742408 2025-06-11,14:16:08.000,162,11074749,4885,0,1749651367,13182.35942134,27206.330752769994,53331.88122792 2025-06-11,14:16:09.000,162,11074784,4405,0,1749651368,13182.41331181999,25359.959181,53331.92315064 2025-06-11,14:16:10.000,162,11074720,4405,0,1749651369,13182.47393860999,30899.327664990007,53331.90218928 2025-06-11,14:16:11.000,162,11074715,3845,0,1749651370,13182.52109278,33207.466595670005,53331.825330960004 2025-06-11,14:16:12.000,162,11074690,4245,0,1749651371,13182.59519218999,26744.944046880002,53331.86725368001 2025-06-11,14:16:13.000,162,11074742,4565,0,1749651372,13182.716445769991,32745.988251090006,53331.86026656 2025-06-11,14:16:14.000,162,11074714,4285,0,1749651373,13182.74339101,28129.9853058,53331.90218928 2025-06-11,14:16:15.000,162,11074720,4405,0,1749651374,13182.74339101,28591.689222539993,53331.90218928 2025-06-11,14:16:16.000,162,11074716,3325,0,1749651375,13182.824226730001,27668.612698170007,53331.944112000005 2025-06-11,14:16:17.000,162,11074767,4085,0,1749651376,13182.891589829997,29515.153449060002,53331.944112000005 2025-06-11,14:16:18.000,162,11074744,3525,0,1749651377,13182.958952929992,31361.81403516,53332.02795744 2025-06-11,14:16:19.000,162,11074763,4965,0,1749651378,13182.979161859992,36901.33055088,53332.02795744 2025-06-11,14:16:20.000,162,11074724,4325,0,1749651379,13182.965689240002,25361.108189189996,53332.0489188 2025-06-11,14:16:21.000,162,11074728,3485,0,1749651380,13183.026316030002,28592.492823360008,53332.0489188 2025-06-11,14:16:22.000,162,11074784,4525,0,1749651381,13183.026316030002,26746.149448109994,53332.10481576001 2025-06-11,14:16:23.000,162,11074751,3965,0,1749651382,13183.053261269997,30900.793884030005,53332.111802880005 2025-06-11,14:16:24.000,162,11074754,4205,0,1749651383,13183.026316030002,30439.273244669996,53332.08385440001 2025-06-11,14:16:25.000,162,11074759,4645,0,1749651384,13183.033052339997,27208.04369136,53332.13276424001 2025-06-11,14:16:26.000,162,11074777,4645,0,1749651385,13183.046524960002,28131.338738759994,53332.13975136 2025-06-11,14:16:27.000,162,11074747,4045,0,1749651386,13183.046524960002,25823.298495900002,53332.1886612 2025-06-11,14:16:28.000,162,11074772,4405,0,1749651387,13183.073470199997,34132.573269479995,53332.17468696001 2025-06-11,14:16:29.000,162,11074780,4365,0,1749651388,13183.113888059997,30901.266175740006,53332.20962256 2025-06-11,14:16:30.000,162,11074719,4765,0,1749651389,13183.161042229993,32286.166452060002,53332.21660968 2025-06-11,14:16:31.000,162,11074724,4285,0,1749651390,13183.235141639998,28131.684146130006,53332.13975136 2025-06-11,14:16:32.000,162,11074737,3685,0,1749651391,13183.295768429998,30439.86537159,53332.21660968 2025-06-11,14:16:33.000,162,11074736,4445,0,1749651392,13183.430494629989,27670.219899810007,53332.29346800001 2025-06-11,14:16:34.000,162,11074754,4365,0,1749651393,13183.47091248999,29516.908682430003,53332.230583920005 2025-06-11,14:16:35.000,162,11074725,4805,0,1749651394,13183.55848452,31825.237939619998,53332.32141648001 2025-06-11,14:16:36.000,162,11074720,4485,0,1749651395,13183.61237499999,30902.048629170007,53332.27250664001 2025-06-11,14:16:37.000,162,11074732,3485,0,1749651396,13183.666265479995,29978.915711759997,53332.30045512001 2025-06-11,14:16:38.000,162,11074735,4965,0,1749651397,13183.706683339995,28132.480697820007,53332.37731344 2025-06-11,14:16:39.000,162,11074808,4405,0,1749651398,13183.76057382,34133.63063898,53332.38430056 2025-06-11,14:16:40.000,162,11074772,4365,0,1749651399,13183.82120061,24901.20884973,53332.42622328 2025-06-11,14:16:41.000,162,11074792,4405,0,1749651400,13183.85488215999,26286.087978659998,53332.47513312 2025-06-11,14:16:42.000,162,11074765,4725,0,1749651401,13183.935717879991,25824.44750409,53332.5030816 2025-06-11,14:16:43.000,162,11074720,3525,0,1749651402,13183.96266312,24439.610669939997,53332.55897856001 2025-06-11,14:16:44.000,162,11074734,3285,0,1749651403,13183.976135739991,28594.290351510004,53332.48212024 2025-06-11,14:16:45.000,162,11074738,4245,0,1749651404,13184.016553599991,26747.85533757,53332.55897856001 2025-06-11,14:16:46.000,162,11074780,4405,0,1749651405,13183.98287205,32287.407098940006,53332.5030816 2025-06-11,14:16:47.000,162,11074805,4845,0,1749651406,13183.996344669991,32287.428246330004,53332.565965680005 2025-06-11,14:16:48.000,162,11074736,3685,0,1749651407,13183.996344669991,27209.552205180007,53332.58692704001 2025-06-11,14:16:49.000,162,11074780,4365,0,1749651408,13183.996344669991,28132.896596489998,53332.63583688001 2025-06-11,14:16:50.000,162,11074757,4725,0,1749651409,13183.989608359996,31825.949901750006,53332.55199144 2025-06-11,14:16:51.000,162,11074733,4965,0,1749651410,13184.016553599991,30902.7605913,53332.5729528 2025-06-11,14:16:52.000,162,11074743,4925,0,1749651411,13184.063707770001,29056.26918432,53332.628849759996 2025-06-11,14:16:53.000,162,11074793,4085,0,1749651412,13184.131070869997,28133.072824739997,53332.58692704001 2025-06-11,14:16:54.000,162,11074786,4445,0,1749651413,13184.104125630001,28133.20675821,53332.60090128 2025-06-11,14:16:55.000,162,11074753,4685,0,1749651414,13184.090653009996,29056.537051260006,53332.614875520005 2025-06-11,14:16:56.000,162,11074755,4085,0,1749651415,13184.090653009996,25825.208810130003,53332.60090128 2025-06-11,14:16:57.000,162,11074714,4485,0,1749651416,13184.083916700001,30441.578310180004,53332.64981112 2025-06-11,14:16:58.000,162,11074770,3485,0,1749651417,13184.063707770001,29518.417196249997,53332.62186264 2025-06-11,14:16:59.000,162,11074730,4285,0,1749651418,13184.050235149996,29518.38899973,53332.71968232 2025-06-11,14:17:00.000,162,11074702,3485,0,1749651419,13184.016553599991,31365.03548757,53332.684746720006 2025-06-11,14:17:01.000,162,11074719,4805,0,1749651420,13184.043498840001,29980.17750603,53332.69173384 2025-06-11,14:17:02.000,162,11074704,4125,0,1749651421,13184.043498840001,29056.981146449994,53332.7476308 2025-06-11,14:17:03.000,162,11074692,4325,0,1749651422,13184.077180389992,28133.749541219993,53332.7476308 2025-06-11,14:17:04.000,162,11074733,4725,0,1749651423,13184.043498840001,30903.655830810007,53332.70570808001 2025-06-11,14:17:05.000,162,11074728,4165,0,1749651424,13184.030026219996,26287.370920319998,53332.60788840001 2025-06-11,14:17:06.000,162,11074707,4165,0,1749651425,13184.023289910001,36443.285132610006,53332.65679824001 2025-06-11,14:17:07.000,162,11074725,4725,0,1749651426,13184.016553599991,23979.22494051,53332.67077248 2025-06-11,14:17:08.000,162,11074683,4605,0,1749651427,13184.016553599991,26749.025493149995,53332.71968232 2025-06-11,14:17:09.000,162,11074694,4325,0,1749651428,13184.030026219996,26287.34977293,53332.67775960001 2025-06-11,14:17:10.000,162,11074704,4485,0,1749651429,13184.023289910001,29980.424225580005,53332.74064368 2025-06-11,14:17:11.000,162,11074651,4765,0,1749651430,13184.036762529991,29518.741456229996,53332.70570808001 2025-06-11,14:17:12.000,162,11074742,4565,0,1749651431,13184.050235149996,25825.681101840004,53332.74064368 2025-06-11,14:17:13.000,162,11074648,4485,0,1749651432,13184.056971459991,30441.93781581,53332.7476308 2025-06-11,14:17:14.000,162,11074726,4125,0,1749651433,13184.077180389992,27672.024477090003,53332.7476308 2025-06-11,14:17:15.000,162,11074741,4125,0,1749651434,13184.097389319992,30441.78273495,53332.7126952 2025-06-11,14:17:16.000,162,11074696,3965,0,1749651435,13184.117598249992,29056.868360370005,53332.69872096 2025-06-11,14:17:17.000,162,11074718,3405,0,1749651436,13184.171488729997,28595.164443629998,53332.72666944001 2025-06-11,14:17:18.000,162,11074726,4325,0,1749651437,13184.232115519997,32288.252994540002,53332.7476308 2025-06-11,14:17:19.000,162,11074699,4685,0,1749651438,13184.299478619992,30903.26812866,53332.782566400005 2025-06-11,14:17:20.000,162,11074743,4725,0,1749651439,13184.360105409993,27671.89054362,53332.72666944001 2025-06-11,14:17:21.000,162,11074756,4405,0,1749651440,13184.373578029998,30903.2540304,53332.77557928001 2025-06-11,14:17:22.000,162,11074810,4525,0,1749651441,13184.427468509988,28133.474625150004,53332.82448912001 2025-06-11,14:17:23.000,162,11074812,4125,0,1749651442,13184.488095299988,29056.75557429,53332.80352776001 2025-06-11,14:17:24.000,162,11074761,4525,0,1749651443,13184.548722089989,29056.826065589994,53332.817502 2025-06-11,14:17:25.000,162,11074766,4445,0,1749651444,13184.629557809989,31826.64071649,53332.82448912001 2025-06-11,14:17:26.000,162,11074738,4565,0,1749651445,13184.676711979999,32288.28119106,53332.852437600006 2025-06-11,14:17:27.000,162,11074816,4365,0,1749651446,13184.75081138999,29056.93180254,53332.85942472 2025-06-11,14:17:28.000,162,11074738,4445,0,1749651447,13184.77775663,25825.596512279997,53332.86641184 2025-06-11,14:17:29.000,162,11074769,4525,0,1749651448,13184.845119729995,32288.471517569997,53332.82448912001 2025-06-11,14:17:30.000,162,11074749,4805,0,1749651449,13184.865328659995,31826.929730820004,53332.86641184 2025-06-11,14:17:31.000,162,11074720,4485,0,1749651450,13184.85185603999,28595.46050709,53332.852437600006 2025-06-11,14:17:32.000,162,11074808,4365,0,1749651451,13184.85859235,31365.246961469995,53332.82448912001 2025-06-11,14:17:33.000,162,11074816,4165,0,1749651452,13184.83838342,29518.790800140006,53332.831476240004 2025-06-11,14:17:34.000,162,11074759,4925,0,1749651453,13184.83838342,32750.274122129995,53332.817502 2025-06-11,14:17:35.000,162,11074759,4685,0,1749651454,13184.77775663,27672.313491420005,53332.92230880001 2025-06-11,14:17:36.000,162,11074794,4245,0,1749651455,13184.764284009994,26287.462559010004,53332.89436032001 2025-06-11,14:17:37.000,162,11074771,4805,0,1749651456,13184.703657219994,28134.038555549996,53332.950257280005 2025-06-11,14:17:38.000,162,11074780,4325,0,1749651457,13184.669975669989,32750.415104729997,53332.97121864001 2025-06-11,14:17:39.000,162,11074775,4565,0,1749651458,13184.595876259998,30903.944845139995,53332.86641184 2025-06-11,14:17:40.000,162,11074747,4925,0,1749651459,13184.595876259998,32288.831023200008,53332.901347440005 2025-06-11,14:17:41.000,162,11074739,5085,0,1749651460,13184.562194709993,30903.973041660007,53332.93628304 2025-06-11,14:17:42.000,162,11074766,4445,0,1749651461,13184.568931019989,33212.18951277,53332.97121864001 2025-06-11,14:17:43.000,162,11074764,4405,0,1749651462,13184.562194709993,28595.805914459997,53332.97820576 2025-06-11,14:17:44.000,162,11074646,4485,0,1749651463,13184.568931019989,25364.393083770003,53332.964231519996 2025-06-11,14:17:45.000,162,11074645,4765,0,1749651464,13184.528513159989,26749.335654869996,53332.92929592 2025-06-11,14:17:46.000,162,11074643,4765,0,1749651465,13184.521776849993,28595.904602280003,53332.964231519996 2025-06-11,14:17:47.000,162,11074802,4205,0,1749651466,13184.528513159989,32750.55608733,53332.964231519996 2025-06-11,14:17:48.000,162,11074781,4965,0,1749651467,13184.582403639994,33673.851134729994,53332.97820576 2025-06-11,14:17:49.000,162,11074759,4525,0,1749651468,13184.609348879989,32750.605431239994,53333.08301256 2025-06-11,14:17:50.000,162,11074814,4325,0,1749651469,13184.656503049999,31365.712204049996,53333.06205120001 2025-06-11,14:17:51.000,162,11074788,4485,0,1749651470,13184.723866149994,28134.271176840004,53333.01314136001 2025-06-11,14:17:52.000,162,11074781,4925,0,1749651471,13184.723866149994,30904.106975129995,53333.020128480006 2025-06-11,14:17:53.000,162,11074759,4765,0,1749651472,13184.744075079994,29980.840124249997,53333.01314136001 2025-06-11,14:17:54.000,162,11074799,4765,0,1749651473,13184.77102031999,33212.33049537,53333.00615424 2025-06-11,14:17:55.000,162,11074790,4445,0,1749651474,13184.77102031999,27211.110062909996,53332.964231519996 2025-06-11,14:17:56.000,162,11074747,4765,0,1749651475,13184.77775663,30442.529942730005,53332.999167120004 2025-06-11,14:17:57.000,162,11074810,3245,0,1749651476,13184.85859235,31365.82499013,53333.08999968001 2025-06-11,14:17:58.000,162,11074721,4645,0,1749651477,13184.865328659995,28596.024437490007,53333.05506408 2025-06-11,14:17:59.000,162,11074761,4645,0,1749651478,13184.95290068999,29057.671961190004,53333.04108984001 2025-06-11,14:18:00.000,162,11074758,4325,0,1749651479,13184.959637,31827.4654647,53333.07602544 2025-06-11,14:18:01.000,162,11074786,4405,0,1749651480,13185.02026379,30904.170417300003,53333.17384512 2025-06-11,14:18:02.000,162,11074761,5325,0,1749651481,13185.067417959996,30442.57928664,53333.117948160005 2025-06-11,14:18:03.000,162,11074742,4125,0,1749651482,13185.128044749996,33212.422134060005,53333.17384512 2025-06-11,14:18:04.000,162,11074761,4845,0,1749651483,13185.1617263,27672.806930520004,53333.13890952001 2025-06-11,14:18:05.000,162,11074745,4765,0,1749651484,13185.1617263,28134.539043779994,53333.117948160005 2025-06-11,14:18:06.000,162,11074787,4925,0,1749651485,13185.188671539996,34135.79472188999,53333.166858000004 2025-06-11,14:18:07.000,162,11074770,4405,0,1749651486,13185.148253679996,24903.168507869996,53333.131922399996 2025-06-11,14:18:08.000,162,11074757,4685,0,1749651487,13185.154989989991,28596.306402689996,53333.22974208001 2025-06-11,14:18:09.000,162,11074725,4965,0,1749651488,13185.14151737,29981.263072050002,53333.18083224001 2025-06-11,14:18:10.000,162,11074759,4725,0,1749651489,13185.188671539996,34136.02734318,53333.20878072001 2025-06-11,14:18:11.000,162,11074792,4325,0,1749651490,13185.18193523,31366.205643149995,53333.18083224001 2025-06-11,14:18:12.000,162,11074766,4085,0,1749651491,13185.168462609996,23980.070836109997,53333.17384512 2025-06-11,14:18:13.000,162,11074782,4445,0,1749651492,13185.215616779991,28134.905598540005,53333.2017936 2025-06-11,14:18:14.000,162,11074769,4685,0,1749651493,13185.195407849991,29981.467496819998,53333.18083224001 2025-06-11,14:18:15.000,162,11074768,4365,0,1749651494,13185.18193523,30904.734347699996,53333.131922399996 2025-06-11,14:18:16.000,162,11074769,4605,0,1749651495,13185.195407849991,28596.59541702,53333.19480648 2025-06-11,14:18:17.000,162,11074769,4965,0,1749651496,13185.222353090001,26288.45648634,53333.24371632 2025-06-11,14:18:18.000,162,11074781,4765,0,1749651497,13185.222353090001,29058.34162854,53333.20878072001 2025-06-11,14:18:19.000,162,11074717,4805,0,1749651498,13185.262770950001,30904.945821600006,53333.15288376 2025-06-11,14:18:20.000,162,11074769,4725,0,1749651499,13185.276243569991,32289.902490959998,53333.12493528 2025-06-11,14:18:21.000,162,11074751,4805,0,1749651500,13185.309925119996,25365.37291284,53333.15288376 2025-06-11,14:18:22.000,162,11074728,4485,0,1749651501,13185.357079289992,25826.971092630003,53333.117948160005 2025-06-11,14:18:23.000,162,11074773,4845,0,1749651502,13185.370551909997,26750.24499264,53333.14589664 2025-06-11,14:18:24.000,162,11074749,5285,0,1749651503,13185.384024530002,28135.138219829998,53333.15288376 2025-06-11,14:18:25.000,162,11074730,4285,0,1749651504,13185.424442390002,27211.829074170004,53333.17384512 2025-06-11,14:18:26.000,162,11074794,4325,0,1749651505,13185.410969769997,29981.643725069996,53333.166858000004 2025-06-11,14:18:27.000,162,11074762,3485,0,1749651506,13185.424442390002,26288.428289820004,53333.22275496 2025-06-11,14:18:28.000,162,11074781,4925,0,1749651507,13185.397497149992,29058.20064594,53333.22974208001 2025-06-11,14:18:29.000,162,11074765,4805,0,1749651508,13185.424442390002,29981.375858130006,53333.27865192001 2025-06-11,14:18:30.000,162,11074749,4445,0,1749651509,13185.377288219992,29981.319465089997,53333.2017936 2025-06-11,14:18:31.000,162,11074785,4765,0,1749651510,13185.370551909997,25364.928817649998,53333.17384512 2025-06-11,14:18:32.000,162,11074763,3885,0,1749651511,13185.390760839997,29981.27012118,53333.22974208001 2025-06-11,14:18:33.000,162,11074731,3965,0,1749651512,13185.377288219992,28596.278206169998,53333.20878072001 2025-06-11,14:18:34.000,162,11074768,4325,0,1749651513,13185.410969769997,27672.962011380005,53333.25070344 2025-06-11,14:18:35.000,162,11074795,4925,0,1749651514,13185.350342979997,33212.598362310004,53333.25070344 2025-06-11,14:18:36.000,162,11074796,3485,0,1749651515,13185.357079289992,26749.730406150004,53333.24371632 2025-06-11,14:18:37.000,162,11074738,3605,0,1749651516,13185.377288219992,31366.036464029996,53333.17384512 2025-06-11,14:18:38.000,162,11074784,4325,0,1749651517,13185.336870359992,28596.200665740005,53333.14589664 2025-06-11,14:18:39.000,162,11074713,5085,0,1749651518,13185.350342979997,29519.50276227,53333.19480648 2025-06-11,14:18:40.000,162,11074740,4365,0,1749651519,13185.296452499992,30904.424185979995,53333.17384512 2025-06-11,14:18:41.000,162,11074735,3965,0,1749651520,13185.323397740001,33212.598362310004,53333.17384512 2025-06-11,14:18:42.000,162,11074735,4725,0,1749651521,13185.357079289992,29519.50276227,53333.22974208001 2025-06-11,14:18:43.000,162,11074786,4485,0,1749651522,13185.336870359992,26288.096980710005,53333.17384512 2025-06-11,14:18:44.000,162,11074716,3485,0,1749651523,13185.370551909997,31827.740380770003,53333.15288376 2025-06-11,14:18:45.000,162,11074725,3965,0,1749651524,13185.350342979997,32289.40200273,53333.15288376 2025-06-11,14:18:46.000,162,11074705,4925,0,1749651525,13185.357079289992,30904.558119449997,53333.14589664 2025-06-11,14:18:47.000,162,11074756,4405,0,1749651526,13185.363815600002,30904.572217709996,53333.117948160005 2025-06-11,14:18:48.000,162,11074770,3565,0,1749651527,13185.357079289992,28134.79986159,53333.117948160005 2025-06-11,14:18:49.000,162,11074763,4565,0,1749651528,13185.404233460002,29519.756530950006,53333.0969868 2025-06-11,14:18:50.000,162,11074717,3924,0,1749651529,13185.363815600002,30443.07272574,53333.117948160005 2025-06-11,14:18:51.000,162,11074743,4965,0,1749651530,13185.363815600002,30904.734347699996,53333.166858000004 2025-06-11,14:18:52.000,162,11074804,4405,0,1749651531,13185.330134049997,28596.546073110003,53333.117948160005 2025-06-11,14:18:53.000,162,11074705,4925,0,1749651532,13185.336870359992,29981.474545949997,53333.14589664 2025-06-11,14:18:54.000,162,11074771,4645,0,1749651533,13185.350342979997,28134.919696800003,53333.17384512 2025-06-11,14:18:55.000,162,11074794,4165,0,1749651534,13185.384024530002,31828.071689880002,53333.0271156 2025-06-11,14:18:56.000,162,11074745,3965,0,1749651535,13185.357079289992,33212.915573160004,53333.04807696 2025-06-11,14:18:57.000,162,11074705,4605,0,1749651536,13185.390760839997,26749.94892918,53333.04807696 2025-06-11,14:18:58.000,162,11074771,4685,0,1749651537,13185.410969769997,27673.194632669998,53333.08301256 2025-06-11,14:18:59.000,162,11074737,4365,0,1749651538,13185.350342979997,27673.15938702,53333.04108984001 2025-06-11,14:19:00.000,162,11074758,4125,0,1749651539,13185.343606670001,33674.464409039996,53333.06205120001 2025-06-11,14:19:01.000,162,11074782,3365,0,1749651540,13185.316661429992,30904.642709010004,53333.05506408 2025-06-11,14:19:02.000,162,11074714,4125,0,1749651541,13185.309925119996,36444.24381429001,53333.04108984001 2025-06-11,14:19:03.000,162,11074750,4365,0,1749651542,13185.303188810001,27211.56120723,53333.04807696 2025-06-11,14:19:04.000,162,11074682,4085,0,1749651543,13185.276243569991,35521.005159930006,53333.07602544 2025-06-11,14:19:05.000,162,11074749,5044,0,1749651544,13185.249298329996,30443.002234440006,53333.03410272 2025-06-11,14:19:06.000,162,11074761,4765,0,1749651545,13185.296452499992,28134.80691072,53333.01314136001 2025-06-11,14:19:07.000,162,11074732,4405,0,1749651546,13185.296452499992,30443.009283570005,53333.08301256 2025-06-11,14:19:08.000,162,11074740,4365,0,1749651547,13185.222353090001,27673.229878319995,53333.00615424 2025-06-11,14:19:09.000,162,11074745,4965,0,1749651548,13185.229089399996,30443.107971389996,53333.00615424 2025-06-11,14:19:10.000,162,11074776,4205,0,1749651549,13185.168462609996,27211.70218983,53332.99218000001 2025-06-11,14:19:11.000,162,11074749,4965,0,1749651550,13185.148253679996,25365.175537200004,53333.07602544 2025-06-11,14:19:12.000,162,11074810,4405,0,1749651551,13185.128044749996,33213.08475228,53333.04108984001 2025-06-11,14:19:13.000,162,11074821,4125,0,1749651552,13185.10109951,31828.191525090006,53333.0271156 2025-06-11,14:19:14.000,162,11074770,4365,0,1749651553,13185.06068165,27673.540040039996,53332.97121864001 2025-06-11,14:19:15.000,162,11074802,4605,0,1749651554,13185.02026379,28596.89852961,53332.97820576 2025-06-11,14:19:16.000,162,11074730,4485,0,1749651555,13184.93942807,29981.791756799998,53332.92929592 2025-06-11,14:19:17.000,162,11074777,4765,0,1749651556,13184.93269175999,29520.214724399993,53332.92230880001 2025-06-11,14:19:18.000,162,11074777,3725,0,1749651557,13184.87206496999,26288.745500670004,53332.901347440005 2025-06-11,14:19:19.000,162,11074746,4445,0,1749651558,13184.79122924999,29981.855198970006,53332.88038608 2025-06-11,14:19:20.000,162,11074767,4685,0,1749651559,13184.75081138999,30905.129098980004,53332.901347440005 2025-06-11,14:19:21.000,162,11074737,5044,0,1749651560,13184.723866149994,31366.811868329998,53332.90833456 2025-06-11,14:19:22.000,162,11074753,4045,0,1749651561,13184.676711979999,24903.873420870004,53332.91532168 2025-06-11,14:19:23.000,162,11074794,4325,0,1749651562,13184.649766739989,27673.723317419994,53332.83846336 2025-06-11,14:19:24.000,162,11074771,4805,0,1749651563,13184.609348879989,32290.106915729993,53332.81051488 2025-06-11,14:19:25.000,162,11074783,3765,0,1749651564,13184.555458399998,33213.35966835001,53332.80352776001 2025-06-11,14:19:26.000,162,11074744,4125,0,1749651565,13184.535249469998,29058.623593740005,53332.817502 2025-06-11,14:19:27.000,162,11074823,4525,0,1749651566,13184.548722089989,28135.349693729993,53332.78955352 2025-06-11,14:19:28.000,162,11074761,4885,0,1749651567,13184.494831609998,29058.66588852,53332.76859216 2025-06-11,14:19:29.000,162,11074745,4525,0,1749651568,13184.454413749998,31366.825966589997,53332.74064368 2025-06-11,14:19:30.000,162,11074739,4685,0,1749651569,13184.461150059993,27212.061695459997,53332.684746720006 2025-06-11,14:19:31.000,162,11074717,4085,0,1749651570,13184.420732199993,25827.1755174,53332.69872096 2025-06-11,14:19:32.000,162,11074737,4085,0,1749651571,13184.380314339993,25827.196664789997,53332.7126952 2025-06-11,14:19:33.000,162,11074708,3485,0,1749651572,13184.286006000002,28597.088856119997,53332.67775960001 2025-06-11,14:19:34.000,162,11074746,3605,0,1749651573,13184.259060759992,30443.629607010007,53332.642824 2025-06-11,14:19:35.000,162,11074724,4125,0,1749651574,13184.225379210002,37829.863101869996,53332.65679824001 2025-06-11,14:19:36.000,162,11074691,4925,0,1749651575,13184.198433969992,33213.44425791,53332.614875520005 2025-06-11,14:19:37.000,162,11074737,4765,0,1749651576,13184.178225039992,31828.515785070005,53332.59391416 2025-06-11,14:19:38.000,162,11074724,3325,0,1749651577,13184.184961350002,29981.897493750002,53332.60090128 2025-06-11,14:19:39.000,162,11074746,4485,0,1749651578,13184.144543490002,28135.342644599994,53332.55897856001 2025-06-11,14:19:40.000,162,11074732,4325,0,1749651579,13184.151279799997,30443.608459619994,53332.59391416 2025-06-11,14:19:41.000,162,11074736,4445,0,1749651580,13184.158016109992,26288.823041099997,53332.52404296 2025-06-11,14:19:42.000,162,11074709,5044,0,1749651581,13184.158016109992,28597.04656134,53332.55199144 2025-06-11,14:19:43.000,162,11074690,4605,0,1749651582,13184.137807179992,32290.135112250005,53332.51006872001 2025-06-11,14:19:44.000,162,11074715,4765,0,1749651583,13184.151279799997,29520.362756129995,53332.55897856001 2025-06-11,14:19:45.000,162,11074739,4805,0,1749651584,13184.158016109992,29981.996181569993,53332.496094480004 2025-06-11,14:19:46.000,162,11074751,4965,0,1749651585,13184.184961350002,28597.124101769994,53332.53801720001 2025-06-11,14:19:47.000,162,11074722,4245,0,1749651586,13184.158016109992,25827.246008700007,53332.517055840006 2025-06-11,14:19:48.000,162,11074743,4845,0,1749651587,13184.184961350002,31366.995145709996,53332.496094480004 2025-06-11,14:19:49.000,162,11074748,4245,0,1749651588,13184.238851829992,28597.166396550005,53332.447184640005 2025-06-11,14:19:50.000,162,11074713,3924,0,1749651589,13184.245588140002,26288.9640237,53332.53103008 2025-06-11,14:19:51.000,162,11074688,4325,0,1749651590,13184.245588140002,30905.418113310006,53332.517055840006 2025-06-11,14:19:52.000,162,11074705,4845,0,1749651591,13184.245588140002,29520.46849308,53332.48910736001 2025-06-11,14:19:53.000,162,11074729,4845,0,1749651592,13184.238851829992,26289.013367609994,53332.48910736001 2025-06-11,14:19:54.000,162,11074725,4965,0,1749651593,13184.259060759992,31367.072686140003,53332.5030816 2025-06-11,14:19:55.000,162,11074750,4365,0,1749651594,13184.312951239997,31367.058587880005,53332.48212024 2025-06-11,14:19:56.000,162,11074724,4245,0,1749651595,13184.380314339993,27673.96298784,53332.48910736001 2025-06-11,14:19:57.000,162,11074759,4605,0,1749651596,13184.407259580003,28135.59641328,53332.48910736001 2025-06-11,14:19:58.000,162,11074717,4685,0,1749651597,13184.400523269993,29982.165360690007,53332.51006872001 2025-06-11,14:19:59.000,162,11074737,4845,0,1749651598,13184.461150059993,30443.784687870007,53332.4332104 2025-06-11,14:20:00.000,162,11074719,4725,0,1749651599,13184.521776849993,31367.12907918,53332.53103008 2025-06-11,14:20:01.000,162,11074737,4965,0,1749651600,13184.568931019989,27674.026430009995,53332.55199144 2025-06-11,14:20:02.000,162,11074714,4325,0,1749651601,13184.602612569994,27212.407102829995,53332.55199144 2025-06-11,14:20:03.000,162,11074714,4245,0,1749651602,13184.643030429994,29058.98309937,53332.496094480004 2025-06-11,14:20:04.000,162,11074717,4805,0,1749651603,13184.669975669989,27212.456446740005,53332.5729528 2025-06-11,14:20:05.000,162,11074731,4845,0,1749651604,13184.804701869994,29520.665868719996,53332.58692704001 2025-06-11,14:20:06.000,162,11074718,4245,0,1749651605,13184.85185603999,24904.26112302,53332.62186264 2025-06-11,14:20:07.000,162,11074712,3325,0,1749651606,13184.93269175999,32752.254927660004,53332.628849759996 2025-06-11,14:20:08.000,162,11074713,4685,0,1749651607,13184.97310961999,28597.469509140006,53332.628849759996 2025-06-11,14:20:09.000,162,11074720,4125,0,1749651608,13185.05394533999,29520.79980219,53332.663785360004 2025-06-11,14:20:10.000,162,11074739,4645,0,1749651609,13185.107835819996,25366.084874969994,53332.684746720006 2025-06-11,14:20:11.000,162,11074730,3565,0,1749651610,13185.188671539996,31367.523830460006,53332.7126952 2025-06-11,14:20:12.000,162,11074722,4365,0,1749651611,13185.229089399996,29059.356703259997,53332.74064368 2025-06-11,14:20:13.000,162,11074725,4885,0,1749651612,13185.303188810001,29059.377850649995,53332.80352776001 2025-06-11,14:20:14.000,162,11074710,4245,0,1749651613,13185.343606670001,29982.778634999995,53332.817502 2025-06-11,14:20:15.000,162,11074736,4285,0,1749651614,13185.384024530002,29982.813880650006,53332.831476240004 2025-06-11,14:20:16.000,162,11074728,4525,0,1749651615,13185.437915009992,33675.958824600006,53332.83846336 2025-06-11,14:20:17.000,162,11074719,4765,0,1749651616,13185.451387629997,29059.554078899993,53332.85942472 2025-06-11,14:20:18.000,162,11074732,4285,0,1749651617,13185.471596559997,30906.151222829998,53332.87339896001 2025-06-11,14:20:19.000,162,11074771,4805,0,1749651618,13185.525487040002,26751.323509530004,53332.88038608 2025-06-11,14:20:20.000,162,11074786,4285,0,1749651619,13185.599586449993,30444.426158700007,53332.84545048001 2025-06-11,14:20:21.000,162,11074735,3965,0,1749651620,13185.653476929998,31367.650714799995,53332.92230880001 2025-06-11,14:20:22.000,162,11074741,4645,0,1749651621,13185.687158479988,28597.744425209996,53332.88038608 2025-06-11,14:20:23.000,162,11074715,4565,0,1749651622,13185.714103719998,28136.033459340004,53332.964231519996 2025-06-11,14:20:24.000,162,11074741,4765,0,1749651623,13185.734312649998,28136.005262820006,53332.964231519996 2025-06-11,14:20:25.000,162,11074705,3685,0,1749651624,13185.828620989989,28135.941820649998,53332.950257280005 2025-06-11,14:20:26.000,162,11074701,4805,0,1749651625,13185.848829919989,35060.59123398,53332.999167120004 2025-06-11,14:20:27.000,162,11074749,4725,0,1749651626,13185.88924777999,29982.503718930006,53333.01314136001 2025-06-11,14:20:28.000,162,11074755,3725,0,1749651627,13185.88924777999,25827.66190737,53333.00615424 2025-06-11,14:20:29.000,162,11074752,4325,0,1749651628,13185.922929329994,29982.468473279994,53333.03410272 2025-06-11,14:20:30.000,162,11074740,3685,0,1749651629,13185.97008349999,29059.17342588,53333.07602544 2025-06-11,14:20:31.000,162,11074558,4325,0,1749651630,13186.01723767,30905.728275030007,53333.04807696 2025-06-11,14:20:32.000,162,11074623,4445,0,1749651631,13186.05765553,30444.108947850007,53333.069038320005 2025-06-11,14:20:33.000,162,11074645,3965,0,1749651632,13186.15196386999,31828.973978520007,53333.0969868 2025-06-11,14:20:34.000,162,11074619,3845,0,1749651633,13186.17890911,30905.622538080002,53333.15987088001 2025-06-11,14:20:35.000,162,11074609,4565,0,1749651634,13186.246272209995,23980.944928230005,53333.0969868 2025-06-11,14:20:36.000,162,11074762,4365,0,1749651635,13186.27995376,29520.581279160004,53333.10397392 2025-06-11,14:20:37.000,162,11074769,3725,0,1749651636,13186.32037162,35521.90744857,53333.10397392 2025-06-11,14:20:38.000,162,11074757,4685,0,1749651637,13186.32037162,28597.243936979998,53333.13890952001 2025-06-11,14:20:39.000,162,11074708,4245,0,1749651638,13186.354053169991,33213.57819138,53333.08999968001 2025-06-11,14:20:40.000,162,11074761,3804,0,1749651639,13186.33384423999,27673.920693060005,53333.0969868 2025-06-11,14:20:41.000,162,11074715,3885,0,1749651640,13186.394471029991,29520.405050910005,53333.19480648 2025-06-11,14:20:42.000,162,11074740,3285,0,1749651641,13186.394471029991,33213.52884747001,53333.14589664 2025-06-11,14:20:43.000,162,11074769,4525,0,1749651642,13186.40120734,27212.125137630006,53333.131922399996 2025-06-11,14:20:44.000,162,11074784,4045,0,1749651643,13186.414679959991,32290.113964860007,53333.117948160005 2025-06-11,14:20:45.000,162,11074791,4645,0,1749651644,13186.468570439996,32289.965933130006,53333.14589664 2025-06-11,14:20:46.000,162,11074775,3885,0,1749651645,13186.455097819991,27211.906614599997,53333.2017936 2025-06-11,14:20:47.000,162,11074763,4565,0,1749651646,13186.468570439996,28596.72230136,53333.12493528 2025-06-11,14:20:48.000,162,11074795,3645,0,1749651647,13186.508988299996,30443.21370834,53333.18083224001 2025-06-11,14:20:49.000,162,11074752,3525,0,1749651648,13186.549406159997,19825.412301930002,53333.21576784 2025-06-11,14:20:50.000,162,11074740,3965,0,1749651649,13186.522460920001,27673.215780059996,53333.20878072001 2025-06-11,14:20:51.000,162,11074739,4725,0,1749651650,13186.522460920001,32289.514788810004,53333.15987088001 2025-06-11,14:20:52.000,162,11074798,4325,0,1749651651,13186.549406159997,33674.33752469999,53333.20878072001 2025-06-11,14:20:53.000,162,11074787,4605,0,1749651652,13186.529197229996,29057.946877259994,53333.187819360006 2025-06-11,14:20:54.000,162,11074755,3845,0,1749651653,13186.589824019997,31827.705135120006,53333.2017936 2025-06-11,14:20:55.000,162,11074803,3924,0,1749651654,13186.616769259992,29519.50276227,53333.2716648 2025-06-11,14:20:56.000,162,11074738,4325,0,1749651655,13186.636978189992,30442.720269240002,53333.22974208001 2025-06-11,14:20:57.000,162,11074742,4085,0,1749651656,13186.684132360002,29519.48866401,53333.20878072001 2025-06-11,14:20:58.000,162,11074767,4765,0,1749651657,13186.670659739997,32289.24692187,53333.17384512 2025-06-11,14:20:59.000,162,11074756,3485,0,1749651658,13186.677396049992,25364.710294620003,53333.166858000004 2025-06-11,14:21:00.000,162,11074735,4645,0,1749651659,13186.670659739997,29057.7213051,53333.236729200005 2025-06-11,14:21:01.000,162,11074733,4685,0,1749651660,13186.663923430002,30442.58633577,53333.22974208001 2025-06-11,14:21:02.000,162,11074757,3845,0,1749651661,13186.670659739997,29057.73540336,53333.2017936 2025-06-11,14:21:03.000,162,11074728,3965,0,1749651662,13186.650450809997,29981.002254239997,53333.25070344 2025-06-11,14:21:04.000,162,11074799,4725,0,1749651663,13186.630241879997,26287.920752460006,53333.236729200005 2025-06-11,14:21:05.000,162,11074725,4525,0,1749651664,13186.643714500002,32289.23987274,53333.26467768 2025-06-11,14:21:06.000,162,11074785,3565,0,1749651665,13186.603296640002,27211.22989812,53333.22974208001 2025-06-11,14:21:07.000,162,11074729,4845,0,1749651666,13186.616769259992,27672.926765729993,53333.25070344 2025-06-11,14:21:08.000,162,11074729,4605,0,1749651667,13186.616769259992,31366.022365769997,53333.22974208001 2025-06-11,14:21:09.000,162,11074716,4645,0,1749651668,13186.596560329992,25826.37896571,53333.236729200005 2025-06-11,14:21:10.000,162,11074784,3605,0,1749651669,13186.576351399992,31827.6064473,53333.25769056001 2025-06-11,14:21:11.000,162,11074699,4765,0,1749651670,13186.549406159997,30442.670925330007,53333.29262616 2025-06-11,14:21:12.000,162,11074752,4325,0,1749651671,13186.522460920001,31827.4654647,53333.25070344 2025-06-11,14:21:13.000,162,11074778,4085,0,1749651672,13186.515724609992,24902.900640930005,53333.25070344 2025-06-11,14:21:14.000,162,11074745,3885,0,1749651673,13186.502251990001,32750.619529500007,53333.27865192001 2025-06-11,14:21:15.000,162,11074731,4445,0,1749651674,13186.434888889991,31827.27513819,53333.25769056001 2025-06-11,14:21:16.000,162,11074753,4645,0,1749651675,13186.441625200001,30442.26912492,53333.2716648 2025-06-11,14:21:17.000,162,11074775,3605,0,1749651676,13186.414679959991,28134.045604679995,53333.25769056001 2025-06-11,14:21:18.000,162,11074811,3685,0,1749651677,13186.448361509996,33673.526874749994,53333.2716648 2025-06-11,14:21:19.000,162,11074779,4845,0,1749651678,13186.434888889991,26287.448460750005,53333.25769056001 2025-06-11,14:21:20.000,162,11074790,4245,0,1749651679,13186.455097819991,35058.41305281001,53333.2716648 2025-06-11,14:21:21.000,162,11074684,4205,0,1749651680,13186.468570439996,27210.630722069996,53333.299613279996 2025-06-11,14:21:22.000,162,11074787,4605,0,1749651681,13186.475306749991,28595.552145780006,53333.299613279996 2025-06-11,14:21:23.000,162,11074764,4205,0,1749651682,13186.522460920001,32288.542008870005,53333.27865192001 2025-06-11,14:21:24.000,162,11074749,4405,0,1749651683,13186.535933539992,29518.734407099997,53333.32756176001 2025-06-11,14:21:25.000,162,11074742,4285,0,1749651684,13186.562878780001,30441.980110589997,53333.25070344 2025-06-11,14:21:26.000,162,11074727,3965,0,1749651685,13186.583087710002,29518.69211232,53333.299613279996 2025-06-11,14:21:27.000,162,11074745,4485,0,1749651686,13186.549406159997,27210.44039556,53333.21576784 2025-06-11,14:21:28.000,162,11074757,4485,0,1749651687,13186.556142469992,30903.528946470004,53333.22275496 2025-06-11,14:21:29.000,162,11074758,4205,0,1749651688,13186.522460920001,27672.137263170007,53333.24371632 2025-06-11,14:21:30.000,162,11074771,4885,0,1749651689,13186.529197229996,24902.3296614,53333.25769056001 2025-06-11,14:21:31.000,162,11074724,4125,0,1749651690,13186.475306749991,27210.496788599994,53333.22974208001 2025-06-11,14:21:32.000,162,11074791,4485,0,1749651691,13186.468570439996,26287.279281630006,53333.2716648 2025-06-11,14:21:33.000,162,11074716,3485,0,1749651692,13186.414679959991,29518.790800140006,53333.2716648 2025-06-11,14:21:34.000,162,11074759,4685,0,1749651693,13186.36078948,32750.238876479998,53333.18083224001 2025-06-11,14:21:35.000,162,11074751,4565,0,1749651694,13186.32037162,29518.811947530005,53333.27865192001 2025-06-11,14:21:36.000,162,11074751,4445,0,1749651695,13186.25974483,28595.559194910005,53333.31358752 2025-06-11,14:21:37.000,162,11074751,4605,0,1749651696,13186.19911804,26749.046640540008,53333.299613279996 2025-06-11,14:21:38.000,162,11074740,3845,0,1749651697,13186.15870018,28133.98921164,53333.24371632 2025-06-11,14:21:39.000,162,11074730,4405,0,1749651698,13186.13175493999,32288.661844079994,53333.18083224001 2025-06-11,14:21:40.000,162,11074756,4325,0,1749651699,13186.09807339,32750.37280995,53333.21576784 2025-06-11,14:21:41.000,162,11074709,4685,0,1749651700,13186.104809699995,30442.226830140004,53333.20878072001 2025-06-11,14:21:42.000,162,11074766,3885,0,1749651701,13186.07112814999,32288.725286250003,53333.19480648 2025-06-11,14:21:43.000,162,11074785,5044,0,1749651702,13186.05765553,31827.12710646,53333.25070344 2025-06-11,14:21:44.000,162,11074619,3804,0,1749651703,13186.0374466,28134.017408159998,53333.21576784 2025-06-11,14:21:45.000,162,11074591,3725,0,1749651704,13186.064391839995,26749.159426619997,53333.187819360006 2025-06-11,14:21:46.000,162,11074759,4565,0,1749651705,13186.023973979994,29518.931782739994,53333.12493528 2025-06-11,14:21:47.000,162,11074712,3685,0,1749651706,13186.05765553,26749.159426619997,53333.117948160005 2025-06-11,14:21:48.000,162,11074781,4565,0,1749651707,13186.09807339,27672.461523150007,53333.15288376 2025-06-11,14:21:49.000,162,11074751,4925,0,1749651708,13186.15196386999,29519.03751969,53333.12493528 2025-06-11,14:21:50.000,162,11074777,4725,0,1749651709,13186.15870018,26749.166475749997,53333.117948160005 2025-06-11,14:21:51.000,162,11074804,4245,0,1749651710,13186.185645419995,35058.52583889,53333.131922399996 2025-06-11,14:21:52.000,162,11074794,4405,0,1749651711,13186.205854349995,28134.01035903,53333.0969868 2025-06-11,14:21:53.000,162,11074734,4045,0,1749651712,13186.21932697,30903.810911670007,53333.11096104001 2025-06-11,14:21:54.000,162,11074717,3685,0,1749651713,13186.226063279995,26749.067787930006,53333.12493528 2025-06-11,14:21:55.000,162,11074743,4325,0,1749651714,13186.266481139995,30903.662879940006,53333.08999968001 2025-06-11,14:21:56.000,162,11074758,3325,0,1749651715,13186.306898999996,29980.290292110003,53333.12493528 2025-06-11,14:21:57.000,162,11074768,3885,0,1749651716,13186.354053169991,32288.41512453,53333.131922399996 2025-06-11,14:21:58.000,162,11074767,4565,0,1749651717,13186.374262099991,29518.55817885,53333.08999968001 2025-06-11,14:21:59.000,162,11074720,4325,0,1749651718,13186.387734719996,33673.17441825,53333.069038320005 2025-06-11,14:22:00.000,162,11074741,4365,0,1749651719,13186.387734719996,26748.680085779997,53333.131922399996 2025-06-11,14:22:01.000,162,11074743,4765,0,1749651720,13186.461834130001,26286.962070780006,53333.15987088001 2025-06-11,14:22:02.000,162,11074755,4645,0,1749651721,13186.468570439996,26748.48975927,53333.131922399996 2025-06-11,14:22:03.000,162,11074740,4085,0,1749651722,13186.455097819991,29979.810951270003,53333.0969868 2025-06-11,14:22:04.000,162,11074744,4405,0,1749651723,13186.455097819991,31826.245965209993,53333.08301256 2025-06-11,14:22:05.000,162,11074742,3965,0,1749651724,13186.441625200001,30441.268148460003,53333.069038320005 2025-06-11,14:22:06.000,162,11074784,4285,0,1749651725,13186.461834130001,34134.15932373,53333.03410272 2025-06-11,14:22:07.000,162,11074737,4685,0,1749651726,13186.40120734,30902.718296520005,53333.01314136001 2025-06-11,14:22:08.000,162,11074736,3125,0,1749651727,13186.414679959991,30440.965035870002,53332.964231519996 2025-06-11,14:22:09.000,162,11074730,3365,0,1749651728,13186.448361509996,26747.925828870008,53332.98519288 2025-06-11,14:22:10.000,162,11074706,3285,0,1749651729,13186.455097819991,34133.912604180005,53332.99218000001 2025-06-11,14:22:11.000,162,11074700,4125,0,1749651730,13186.414679959991,31364.06270763,53333.00615424 2025-06-11,14:22:12.000,162,11074624,3885,0,1749651731,13186.394471029991,35518.79878224,53332.99218000001 2025-06-11,14:22:13.000,162,11074785,3924,0,1749651732,13186.461834130001,26286.334698210005,53333.020128480006 2025-06-11,14:22:14.000,162,11074701,4445,0,1749651733,13186.468570439996,31825.830066540002,53332.999167120004 2025-06-11,14:22:15.000,162,11074756,3525,0,1749651734,13186.502251990001,29517.775725419997,53333.03410272 2025-06-11,14:22:16.000,162,11074748,3965,0,1749651735,13186.529197229996,27209.700236909994,53333.03410272 2025-06-11,14:22:17.000,162,11074760,4285,0,1749651736,13186.502251990001,27671.347760610006,53332.950257280005 2025-06-11,14:22:18.000,162,11074723,4685,0,1749651737,13186.508988299996,29979.52193694,53332.99218000001 2025-06-11,14:22:19.000,162,11074642,3565,0,1749651738,13186.455097819991,27671.42530104,53332.93628304 2025-06-11,14:22:20.000,162,11074739,3885,0,1749651739,13186.448361509996,22593.506965110006,53332.90833456 2025-06-11,14:22:21.000,162,11074769,4725,0,1749651740,13186.482043060001,29979.52193694,53332.91532168 2025-06-11,14:22:22.000,162,11074731,4485,0,1749651741,13186.475306749991,29517.853265850004,53332.964231519996 2025-06-11,14:22:23.000,162,11074738,3325,0,1749651742,13186.508988299996,29979.423249119995,53332.94327016001 2025-06-11,14:22:24.000,162,11074704,4045,0,1749651743,13186.535933539992,29979.34570869,53332.92230880001 2025-06-11,14:22:25.000,162,11074762,3405,0,1749651744,13186.535933539992,27671.171532360007,53332.92929592 2025-06-11,14:22:26.000,162,11074722,4285,0,1749651745,13186.603296640002,29979.239971739997,53332.901347440005 2025-06-11,14:22:27.000,162,11074626,3525,0,1749651746,13186.616769259992,34595.355703110006,53332.91532168 2025-06-11,14:22:28.000,162,11074562,4325,0,1749651747,13186.610032949997,27670.875468900005,53332.87339896001 2025-06-11,14:22:29.000,162,11074652,4125,0,1749651748,13186.643714500002,25824.348816269994,53332.97820576 2025-06-11,14:22:30.000,162,11074768,3924,0,1749651749,13186.623505570002,25362.630801270003,53332.91532168 2025-06-11,14:22:31.000,162,11074767,4685,0,1749651750,13186.650450809997,30440.48569503,53332.9572444 2025-06-11,14:22:32.000,162,11074747,4685,0,1749651751,13186.663923430002,28593.84625632,53332.97121864001 2025-06-11,14:22:33.000,162,11074726,4405,0,1749651752,13186.650450809997,24439.215918660004,53332.9572444 2025-06-11,14:22:34.000,162,11074755,3605,0,1749651753,13186.717813909992,26747.277308909994,53332.99218000001 2025-06-11,14:22:35.000,162,11074763,4685,0,1749651754,13186.711077599997,30440.17553331,53332.964231519996 2025-06-11,14:22:36.000,162,11074751,4445,0,1749651755,13186.717813909992,31825.082858759997,53333.00615424 2025-06-11,14:22:37.000,162,11074744,4165,0,1749651756,13186.751495459997,29055.30345351,53332.97820576 2025-06-11,14:22:38.000,162,11074718,3965,0,1749651757,13186.791913319998,29978.471616569994,53332.950257280005 2025-06-11,14:22:39.000,162,11074714,4645,0,1749651758,13186.832331179998,30901.79486049,53332.964231519996 2025-06-11,14:22:40.000,162,11074681,4805,0,1749651759,13186.845803800003,30440.133238530005,53332.999167120004 2025-06-11,14:22:41.000,162,11074710,3405,0,1749651760,13186.872749039998,29978.55620613,53332.97121864001 2025-06-11,14:22:42.000,162,11074738,4445,0,1749651761,13186.866012729988,30901.79486049,53333.01314136001 2025-06-11,14:22:43.000,162,11074711,4805,0,1749651762,13186.866012729988,31825.082858759997,53333.04108984001 2025-06-11,14:22:44.000,162,11074749,4605,0,1749651763,13186.845803800003,26285.622736079997,53333.00615424 2025-06-11,14:22:45.000,162,11074727,4645,0,1749651764,13186.805385940002,29978.591451779997,53333.0271156 2025-06-11,14:22:46.000,162,11074768,3444,0,1749651765,13186.778440699993,29517.042615900005,53333.0271156 2025-06-11,14:22:47.000,162,11074783,4765,0,1749651766,13186.744759150002,31825.146300930006,53333.01314136001 2025-06-11,14:22:48.000,162,11074741,4845,0,1749651767,13186.697604979992,29978.647844820007,53333.01314136001 2025-06-11,14:22:49.000,162,11074715,3924,0,1749651768,13186.690868669997,27208.917783480007,53333.04108984001 2025-06-11,14:22:50.000,162,11074742,3205,0,1749651769,13186.670659739997,30901.914695700005,53333.04807696 2025-06-11,14:22:51.000,162,11074762,4165,0,1749651770,13186.616769259992,28593.782814150007,53333.06205120001 2025-06-11,14:22:52.000,162,11074742,4165,0,1749651771,13186.569615089997,27670.494815879996,53332.97820576 2025-06-11,14:22:53.000,162,11074749,4525,0,1749651772,13186.515724609992,27670.45957023,53333.04108984001 2025-06-11,14:22:54.000,162,11074705,4565,0,1749651773,13186.455097819991,29978.584402649998,53332.98519288 2025-06-11,14:22:55.000,162,11074726,3205,0,1749651774,13186.414679959991,30440.154385920003,53333.08301256 2025-06-11,14:22:56.000,162,11074762,3885,0,1749651775,13186.33384423999,27670.424324580003,53333.05506408 2025-06-11,14:22:57.000,162,11074730,4165,0,1749651776,13186.27321744999,28593.627733290006,53332.98519288 2025-06-11,14:22:58.000,162,11074758,3405,0,1749651777,13186.246272209995,27670.262194590003,53333.00615424 2025-06-11,14:22:59.000,162,11074732,3525,0,1749651778,13186.185645419995,29978.323584840007,53332.97820576 2025-06-11,14:23:00.000,162,11074754,4125,0,1749651779,13186.15870018,28593.402161129998,53332.97121864001 2025-06-11,14:23:01.000,162,11074725,3645,0,1749651780,13186.11154600999,35055.974053829996,53332.94327016001 2025-06-11,14:23:02.000,162,11074704,4085,0,1749651781,13185.99702874,28593.176588970004,53332.901347440005 2025-06-11,14:23:03.000,162,11074771,4445,0,1749651782,13185.94987456999,27669.839246789998,53332.852437600006 2025-06-11,14:23:04.000,162,11074775,3485,0,1749651783,13185.848829919989,32747.539059689996,53332.831476240004 2025-06-11,14:23:05.000,162,11074743,4365,0,1749651784,13185.808412059989,29977.675064879993,53332.950257280005 2025-06-11,14:23:06.000,162,11074700,4085,0,1749651785,13185.700631099993,31362.406162080006,53332.80352776001 2025-06-11,14:23:07.000,162,11074701,4645,0,1749651786,13185.693894789998,30900.69519621,53332.817502 2025-06-11,14:23:08.000,162,11074711,4045,0,1749651787,13185.633267999998,29977.386050550005,53332.78955352 2025-06-11,14:23:10.000,162,11074760,4405,0,1749651789,13185.525487040002,28592.443479449998,53332.81051488 2025-06-11,14:23:11.000,162,11074700,3485,0,1749651790,13185.518750729992,32285.271212549997,53332.7476308 2025-06-11,14:23:12.000,162,11074724,4245,0,1749651791,13185.471596559997,25822.628828550005,53332.71968232 2025-06-11,14:23:13.000,162,11074714,3444,0,1749651792,13185.491805489997,29977.146380129998,53332.77557928001 2025-06-11,14:23:14.000,162,11074719,4965,0,1749651793,13185.478332869992,28592.27430033,53332.63583688001 2025-06-11,14:23:15.000,162,11074725,4605,0,1749651794,13185.431178699997,29515.51295469,53332.67775960001 2025-06-11,14:23:16.000,162,11074771,4885,0,1749651795,13185.478332869992,30438.695216010005,53332.67775960001 2025-06-11,14:23:17.000,162,11074730,4405,0,1749651796,13185.431178699997,29053.851332730002,53332.663785360004 2025-06-11,14:23:18.000,162,11074722,4325,0,1749651797,13185.410969769997,30900.272248409994,53332.60090128 2025-06-11,14:23:19.000,162,11074734,4325,0,1749651798,13185.377288219992,30438.681117750006,53332.63583688001 2025-06-11,14:23:20.000,162,11074702,4285,0,1749651799,13185.431178699997,29053.851332730002,53332.60788840001 2025-06-11,14:23:21.000,162,11074726,4525,0,1749651800,13185.451387629997,31823.567295810004,53332.5729528 2025-06-11,14:23:22.000,162,11074730,4325,0,1749651801,13185.417706079992,26745.78289335,53332.60090128 2025-06-11,14:23:23.000,162,11074555,4885,0,1749651802,13185.390760839997,30438.716363400003,53332.53801720001 2025-06-11,14:23:24.000,162,11074710,4205,0,1749651803,13185.384024530002,31361.962066890002,53332.54500432 2025-06-11,14:23:25.000,162,11074690,3965,0,1749651804,13185.363815600002,29977.097036220002,53332.55897856001 2025-06-11,14:23:26.000,162,11074729,3765,0,1749651805,13185.336870359992,27669.01449858,53332.64981112 2025-06-11,14:23:27.000,162,11074715,4845,0,1749651806,13185.336870359992,33669.95296584,53332.496094480004 2025-06-11,14:23:28.000,162,11074734,4285,0,1749651807,13185.309925119996,28130.6197275,53332.5729528 2025-06-11,14:23:29.000,162,11074698,4045,0,1749651808,13185.289716189996,31823.525001029993,53332.55199144 2025-06-11,14:23:30.000,162,11074721,4645,0,1749651809,13185.222353090001,34593.142276290004,53332.53103008 2025-06-11,14:23:31.000,162,11074713,3924,0,1749651810,13185.175198919991,26745.698303790006,53332.57993992 2025-06-11,14:23:32.000,162,11074729,4845,0,1749651811,13185.154989989991,29976.984250139998,53332.57993992 2025-06-11,14:23:33.000,162,11074750,4045,0,1749651812,13185.10109951,31823.412214950004,53332.57993992 2025-06-11,14:23:34.000,162,11074734,3725,0,1749651813,13185.07415426999,30900.152413200005,53332.5030816 2025-06-11,14:23:35.000,162,11074747,4765,0,1749651814,13185.03373640999,30438.469643849996,53332.51006872001 2025-06-11,14:23:36.000,162,11074681,3765,0,1749651815,13184.986582239995,27207.190746630004,53332.54500432 2025-06-11,14:23:37.000,162,11074729,3804,0,1749651816,13184.97984593,35054.63471913,53332.48910736001 2025-06-11,14:23:38.000,162,11074744,3205,0,1749651817,13184.93269175999,26745.557321190005,53332.461158879996 2025-06-11,14:23:39.000,162,11074693,4645,0,1749651818,13184.89901021,29053.590514919997,53332.46814600001 2025-06-11,14:23:40.000,162,11074688,4285,0,1749651819,13184.87206496999,29976.7868745,53332.461158879996 2025-06-11,14:23:41.000,162,11074708,4205,0,1749651820,13184.804701869994,33208.08691911001,53332.41923616001 2025-06-11,14:23:42.000,162,11074735,3685,0,1749651821,13184.73060245999,31361.616659520005,53332.42622328 2025-06-11,14:23:43.000,162,11074725,5205,0,1749651822,13184.656503049999,32284.820068229994,53332.41923616001 2025-06-11,14:23:44.000,162,11074693,4965,0,1749651823,13184.609348879989,29515.068859499996,53332.37731344 2025-06-11,14:23:45.000,162,11074797,4965,0,1749651824,13184.508304229988,26283.804060540002,53332.37032632001 2025-06-11,14:23:46.000,162,11074715,4885,0,1749651825,13184.440941129993,31823.095004100003,53332.33539072 2025-06-11,14:23:47.000,162,11074700,4085,0,1749651826,13184.434204819998,32284.721380410003,53332.29346800001 2025-06-11,14:23:48.000,162,11074726,3885,0,1749651827,13184.366841720002,29515.040662979998,53332.29346800001 2025-06-11,14:23:49.000,162,11074683,4645,0,1749651828,13184.299478619992,26745.310601639998,53332.26551952 2025-06-11,14:23:50.000,162,11074722,3605,0,1749651829,13184.218642899992,28591.75971384,53332.25154528001 2025-06-11,14:23:51.000,162,11074778,4325,0,1749651830,13184.218642899992,34131.09295218,53332.26551952 2025-06-11,14:23:52.000,162,11074697,4445,0,1749651831,13184.151279799997,28130.119239270003,53332.230583920005 2025-06-11,14:23:53.000,162,11074690,4045,0,1749651832,13184.151279799997,32746.277265419994,53332.20962256 2025-06-11,14:23:54.000,162,11074711,4565,0,1749651833,13184.164752420002,28591.78086123,53332.22359680001 2025-06-11,14:23:55.000,162,11074715,4925,0,1749651834,13184.144543490002,30438.26521908,53332.13276424001 2025-06-11,14:23:56.000,162,11074761,4565,0,1749651835,13184.137807179992,31361.52502083,53332.14673848 2025-06-11,14:23:57.000,162,11074688,3405,0,1749651836,13184.151279799997,29976.702284939995,53332.08385440001 2025-06-11,14:23:58.000,162,11074744,4485,0,1749651837,13184.110861939997,28591.92184383,53332.04193168 2025-06-11,14:23:59.000,162,11074738,4325,0,1749651838,13184.083916700001,24899.044766820007,53332.04193168 2025-06-11,14:24:00.000,162,11074688,4365,0,1749651839,13184.070444079996,33669.70624629001,53332.05590592001 2025-06-11,14:24:01.000,162,11074741,4965,0,1749651840,13184.077180389992,29053.639858830007,53332.06988016 2025-06-11,14:24:02.000,162,11074688,4085,0,1749651841,13184.036762529991,29976.864414929994,53332.05590592001 2025-06-11,14:24:03.000,162,11074720,3565,0,1749651842,13184.090653009996,29976.864414929994,53332.06988016 2025-06-11,14:24:04.000,162,11074734,4445,0,1749651843,13184.070444079996,28592.013482520008,53332.00699608001 2025-06-11,14:24:05.000,162,11074733,3725,0,1749651844,13184.063707770001,23975.925947669995,53332.02795744 2025-06-11,14:24:06.000,162,11074744,4285,0,1749651845,13184.077180389992,25822.36096161,53331.97206048 2025-06-11,14:24:07.000,162,11074725,4645,0,1749651846,13184.063707770001,30438.497840369993,53332.00699608001 2025-06-11,14:24:08.000,162,11074719,4445,0,1749651847,13184.043498840001,28592.041679040005,53331.91616352001 2025-06-11,14:24:09.000,162,11074690,3325,0,1749651848,13184.023289910001,28592.07692469,53331.92315064 2025-06-11,14:24:10.000,162,11074751,4845,0,1749651849,13183.955926809991,27207.261237929997,53331.95109912 2025-06-11,14:24:11.000,162,11074710,4245,0,1749651850,13183.92224526,27207.197795760003,53331.95109912 2025-06-11,14:24:12.000,162,11074728,4445,0,1749651851,13183.85488215999,29053.71035013,53331.9091764 2025-06-11,14:24:13.000,162,11074730,3245,0,1749651852,13183.79425536999,27207.21189402,53331.944112000005 2025-06-11,14:24:14.000,162,11074731,4285,0,1749651853,13183.72015596,26745.571419450003,53331.92315064 2025-06-11,14:24:15.000,162,11074731,4765,0,1749651854,13183.666265479995,30438.476692979995,53331.90218928 2025-06-11,14:24:16.000,162,11074732,4085,0,1749651855,13183.646056549995,26283.98028879,53331.9091764 2025-06-11,14:24:17.000,162,11074715,3804,0,1749651856,13183.59890238,31823.327625389997,53331.92315064 2025-06-11,14:24:18.000,162,11074743,3725,0,1749651857,13183.53827559,34131.459506939995,53331.88122792 2025-06-11,14:24:19.000,162,11074724,4325,0,1749651858,13183.437230939999,28130.563334460006,53331.81834384001 2025-06-11,14:24:20.000,162,11074770,4525,0,1749651859,13183.383340459994,32746.650869310004,53331.846292320006 2025-06-11,14:24:21.000,162,11074748,4125,0,1749651860,13183.363131529994,29053.851332730002,53331.88122792 2025-06-11,14:24:22.000,162,11074684,4205,0,1749651861,13183.255350569998,34593.26211150001,53331.83231808 2025-06-11,14:24:23.000,162,11074737,4525,0,1749651862,13183.221669019993,28130.63382576,53331.81834384001 2025-06-11,14:24:24.000,162,11074722,4325,0,1749651863,13183.167778540002,25822.657025070002,53331.86725368001 2025-06-11,14:24:25.000,162,11074685,3765,0,1749651864,13183.120624369993,28592.380037280003,53331.78340824 2025-06-11,14:24:26.000,162,11074743,3565,0,1749651865,13183.053261269997,30438.772756439997,53331.68558856 2025-06-11,14:24:27.000,162,11074724,3125,0,1749651866,13183.053261269997,27207.486810090006,53331.776421120005 2025-06-11,14:24:28.000,162,11074725,3645,0,1749651867,13182.992634479997,30438.836198610006,53331.727511280005 2025-06-11,14:24:29.000,162,11074705,4405,0,1749651868,13182.972425549997,29054.091003149995,53331.68558856 2025-06-11,14:24:30.000,162,11074733,3965,0,1749651869,13182.932007689997,30438.963082949995,53331.6646272 2025-06-11,14:24:31.000,162,11074702,4125,0,1749651870,13182.911798759997,29977.393099680005,53331.61571736 2025-06-11,14:24:32.000,162,11074764,3924,0,1749651871,13182.871380899996,31823.814015359996,53331.678601440006 2025-06-11,14:24:33.000,162,11074692,4405,0,1749651872,13182.871380899996,34131.988191690005,53331.6646272 2025-06-11,14:24:34.000,162,11074714,3205,0,1749651873,13182.824226730001,29977.43539446,53331.64366584 2025-06-11,14:24:35.000,162,11074735,4445,0,1749651874,13182.783808870001,29977.44244359,53331.63667872 2025-06-11,14:24:36.000,162,11074752,4085,0,1749651875,13182.770336249996,31362.286326870002,53331.61571736 2025-06-11,14:24:37.000,162,11074740,4245,0,1749651876,13182.750127319996,24899.622795479998,53331.60174312001 2025-06-11,14:24:38.000,162,11074560,4004,0,1749651877,13182.69623683999,31362.32157252,53331.559820400005 2025-06-11,14:24:39.000,162,11074716,4365,0,1749651878,13182.70297315,29515.844263799998,53331.489949200004 2025-06-11,14:24:40.000,162,11074732,4365,0,1749651879,13182.669291599996,31823.884506660004,53331.46898784 2025-06-11,14:24:41.000,162,11074748,4125,0,1749651880,13182.669291599996,31823.905654050002,53331.559820400005 2025-06-11,14:24:42.000,162,11074716,3965,0,1749651881,13182.65581897999,35055.170453009996,53331.51789768 2025-06-11,14:24:43.000,162,11074746,4325,0,1749651882,13182.61540111999,32285.433342539996,53331.5248848 2025-06-11,14:24:44.000,162,11074704,4365,0,1749651883,13182.608664809995,34131.95294603999,53331.5248848 2025-06-11,14:24:45.000,162,11074710,4125,0,1749651884,13182.548038019995,28130.852348789995,53331.47597496 2025-06-11,14:24:46.000,162,11074689,4605,0,1749651885,13182.50088385,28592.535118140004,53331.51789768 2025-06-11,14:24:47.000,162,11074698,4405,0,1749651886,13182.46046599,28592.499872490007,53331.44802648 2025-06-11,14:24:48.000,162,11074713,4525,0,1749651887,13182.43352074999,25822.755712889993,53331.39911664 2025-06-11,14:24:49.000,162,11074722,3285,0,1749651888,13182.406575509995,30438.89259165,53331.45501360001 2025-06-11,14:24:50.000,162,11074689,4885,0,1749651889,13182.345948719994,26745.93797421,53331.33623256001 2025-06-11,14:24:51.000,162,11074721,4645,0,1749651890,13182.278585619999,32746.925785379994,53331.37815528 2025-06-11,14:24:52.000,162,11074733,4645,0,1749651891,13182.25164037999,26745.966170729997,53331.39911664 2025-06-11,14:24:53.000,162,11074697,4365,0,1749651892,13182.184277279994,30900.547164479998,53331.343219680006 2025-06-11,14:24:54.000,162,11074732,3444,0,1749651893,13182.197749899999,29515.682133809998,53331.31527120001 2025-06-11,14:24:55.000,162,11074719,3765,0,1749651894,13182.177540969999,30438.927837299998,53331.2803356 2025-06-11,14:24:56.000,162,11074678,4365,0,1749651895,13182.204486209994,26746.015514640007,53331.30828408 2025-06-11,14:24:57.000,162,11074723,4405,0,1749651896,13182.204486209994,28592.464626839996,53331.25238712 2025-06-11,14:24:58.000,162,11074717,3565,0,1749651897,13182.217958829999,28592.485774229994,53331.2104644 2025-06-11,14:24:59.000,162,11074717,4485,0,1749651898,13182.197749899999,28592.471675969995,53331.19649016001 2025-06-11,14:25:00.000,162,11074767,4885,0,1749651899,13182.238167759999,31362.215835569994,53331.18251592 2025-06-11,14:25:01.000,162,11074666,4085,0,1749651900,13182.231431449989,30900.68814708,53331.19649016001 2025-06-11,14:25:02.000,162,11074705,3804,0,1749651901,13182.258376689999,29054.224936619998,53331.20347728 2025-06-11,14:25:03.000,162,11074704,3965,0,1749651902,13182.278585619999,27207.818119200005,53331.224438640005 2025-06-11,14:25:04.000,162,11074734,4165,0,1749651903,13182.29205823999,33208.91871645,53331.24540000001 2025-06-11,14:25:05.000,162,11074724,4245,0,1749651904,13182.31226716999,31362.504849899997,53331.25937424 2025-06-11,14:25:06.000,162,11074517,4325,0,1749651905,13182.345948719994,30439.315539450006,53331.16854168001 2025-06-11,14:25:07.000,162,11074658,4165,0,1749651906,13182.31226716999,29516.112130740003,53331.175528800006 2025-06-11,14:25:08.000,162,11074740,4125,0,1749651907,13182.345948719994,30439.435374659995,53331.13360608 2025-06-11,14:25:09.000,162,11074696,3365,0,1749651908,13182.37963027,32285.962027290007,53331.23142576 2025-06-11,14:25:10.000,162,11074688,3365,0,1749651909,13182.35942134,27208.219919609997,53331.12661896001 2025-06-11,14:25:11.000,162,11074760,3365,0,1749651910,13182.37289395999,29516.351801159995,53331.1405932 2025-06-11,14:25:12.000,162,11074762,4125,0,1749651911,13182.37289395999,32747.757582720005,53331.09168336 2025-06-11,14:25:13.000,162,11074721,4485,0,1749651912,13182.43352074999,27208.34680395,53331.19649016001 2025-06-11,14:25:14.000,162,11074740,3885,0,1749651913,13182.446993369995,30439.801929420006,53331.13360608 2025-06-11,14:25:15.000,162,11074712,3245,0,1749651914,13182.46046599,23977.131348900002,53331.11264472 2025-06-11,14:25:16.000,162,11074725,3845,0,1749651915,13182.44025706,29978.267191799998,53331.18950304 2025-06-11,14:25:17.000,162,11074740,4085,0,1749651916,13182.41331181999,31824.779746169996,53331.16155456 2025-06-11,14:25:18.000,162,11074664,3405,0,1749651917,13182.35942134,29055.077881350007,53331.16854168001 2025-06-11,14:25:19.000,162,11074696,4045,0,1749651918,13182.3998392,31824.779746169996,53331.154567440004 2025-06-11,14:25:20.000,162,11074666,4085,0,1749651919,13182.35268502999,29516.690159399994,53331.13360608 2025-06-11,14:25:21.000,162,11074758,3285,0,1749651920,13182.33247609999,32748.018400529996,53331.14758032001 2025-06-11,14:25:22.000,162,11074731,4725,0,1749651921,13182.319003479999,30439.942912020007,53331.16854168001 2025-06-11,14:25:23.000,162,11074739,4525,0,1749651922,13182.33247609999,28131.846276120006,53331.18251592 2025-06-11,14:25:24.000,162,11074646,3965,0,1749651923,13182.265112999994,27208.621720020004,53331.1405932 2025-06-11,14:25:25.000,162,11074728,3325,0,1749651924,13182.25164037999,32748.004302269997,53331.12661896001 2025-06-11,14:25:26.000,162,11074723,4525,0,1749651925,13182.238167759999,31824.73745139,53331.13360608 2025-06-11,14:25:27.000,162,11074710,4085,0,1749651926,13182.204486209994,26285.298476099997,53331.16854168001 2025-06-11,14:25:28.000,162,11074730,4325,0,1749651927,13182.224695139994,29516.64081549,53331.1405932 2025-06-11,14:25:29.000,162,11074727,4565,0,1749651928,13182.191013589989,29054.965095270003,53331.02181216 2025-06-11,14:25:30.000,162,11074723,4845,0,1749651929,13182.197749899999,32286.265139879994,53331.070722 2025-06-11,14:25:31.000,162,11074695,3765,0,1749651930,13182.204486209994,30901.34371617,53331.08469624 2025-06-11,14:25:32.000,162,11074726,3125,0,1749651931,13182.244904069994,33209.41215555,53331.11264472 2025-06-11,14:25:33.000,162,11074728,3725,0,1749651932,13182.25164037999,32747.750533590006,53331.105657600005 2025-06-11,14:25:34.000,162,11074703,4605,0,1749651933,13182.265112999994,31362.885502920006,53331.105657600005 2025-06-11,14:25:35.000,162,11074570,4085,0,1749651934,13182.258376689999,28593.21888375,53331.11963184001 2025-06-11,14:25:36.000,162,11074700,4125,0,1749651935,13182.285321929994,32286.145304670004,53331.09168336 2025-06-11,14:25:37.000,162,11074721,4245,0,1749651936,13182.345948719994,28131.550212660004,53331.11264472 2025-06-11,14:25:38.000,162,11074691,4645,0,1749651937,13182.3998392,31824.533026620004,53331.08469624 2025-06-11,14:25:39.000,162,11074741,4485,0,1749651938,13182.406575509995,29978.055717900002,53331.07770912001 2025-06-11,14:25:40.000,162,11074586,4325,0,1749651939,13182.3998392,29054.788867020005,53331.08469624 2025-06-11,14:25:41.000,162,11074553,4845,0,1749651940,13182.45372967999,32286.173501190002,53331.06373488 2025-06-11,14:25:42.000,162,11074709,4445,0,1749651941,13182.426784439995,30901.31551965,53331.09867048001 2025-06-11,14:25:43.000,162,11074768,4125,0,1749651942,13182.41331181999,29516.429341590003,53331.11264472 2025-06-11,14:25:44.000,162,11074698,4085,0,1749651943,13182.426784439995,29054.866407449997,53331.04976064001 2025-06-11,14:25:45.000,162,11074727,4645,0,1749651944,13182.426784439995,34132.70720295,53331.056747760005 2025-06-11,14:25:46.000,162,11074711,4685,0,1749651945,13182.42004813,30901.386010949995,53330.986876560004 2025-06-11,14:25:47.000,162,11074710,3485,0,1749651946,13182.426784439995,28131.684146130006,53331.0357864 2025-06-11,14:25:48.000,162,11074710,4165,0,1749651947,13182.39310288999,25823.545215449994,53331.02181216 2025-06-11,14:25:49.000,162,11074728,3965,0,1749651948,13182.37289395999,30439.801929420006,53331.01482504 2025-06-11,14:25:50.000,162,11074649,5044,0,1749651949,13182.366157649994,31363.09697682,53330.99386368 2025-06-11,14:25:51.000,162,11074704,3165,0,1749651950,13182.35268502999,29516.61261897,53331.0357864 2025-06-11,14:25:52.000,162,11074698,4205,0,1749651951,13182.305530859994,33209.60248206,53331.04976064001 2025-06-11,14:25:53.000,162,11074734,3125,0,1749651952,13182.305530859994,26746.945999799995,53330.9659152 2025-06-11,14:25:54.000,162,11074792,4045,0,1749651953,13182.298794549999,27208.544179589997,53330.986876560004 2025-06-11,14:25:55.000,162,11074745,3804,0,1749651954,13182.319003479999,30439.928813759994,53330.95194096001 2025-06-11,14:25:56.000,162,11074715,4325,0,1749651955,13182.278585619999,32748.102990090003,53331.01482504 2025-06-11,14:25:57.000,162,11074714,3525,0,1749651956,13182.298794549999,30440.04159984,53330.97290232 2025-06-11,14:25:58.000,162,11074732,4165,0,1749651957,13182.319003479999,29516.831141999995,53330.9659152 2025-06-11,14:25:59.000,162,11074742,4165,0,1749651958,13182.27184930999,27208.741555229994,53330.9659152 2025-06-11,14:26:00.000,162,11074744,4125,0,1749651959,13182.224695139994,27208.727456969995,53330.95892808001 2025-06-11,14:26:01.000,162,11074727,4445,0,1749651960,13182.224695139994,29055.31755177,53330.97290232 2025-06-11,14:26:02.000,162,11074717,4525,0,1749651961,13182.204486209994,29055.31755177,53330.91001824001 2025-06-11,14:26:03.000,162,11074744,4085,0,1749651962,13182.204486209994,33209.93379117,53330.94495384 2025-06-11,14:26:04.000,162,11074709,4485,0,1749651963,13182.184277279994,29055.345748289998,53330.94495384 2025-06-11,14:26:05.000,162,11074755,4605,0,1749651964,13182.164068349994,28132.100044799998,53330.95892808001 2025-06-11,14:26:06.000,162,11074734,3444,0,1749651965,13182.191013589989,25823.996359769997,53330.97290232 2025-06-11,14:26:07.000,162,11074717,4645,0,1749651966,13182.191013589989,26285.657981729993,53330.986876560004 2025-06-11,14:26:08.000,162,11074581,4445,0,1749651967,13182.204486209994,29978.697188730002,53330.97290232 2025-06-11,14:26:09.000,162,11074709,4365,0,1749651968,13182.177540969999,33210.06067551,53330.91001824001 2025-06-11,14:26:10.000,162,11074743,3965,0,1749651969,13182.150595729989,22131.084037110006,53330.937966720005 2025-06-11,14:26:11.000,162,11074720,4165,0,1749651970,13182.123650489993,36441.536948370005,53330.97988944001 2025-06-11,14:26:12.000,162,11074709,4205,0,1749651971,13182.123650489993,29517.232942410003,53330.9659152 2025-06-11,14:26:13.000,162,11074744,4165,0,1749651972,13182.096705249998,26747.439438899994,53331.007837920006 2025-06-11,14:26:14.000,162,11074700,3165,0,1749651973,13182.089968939988,29055.571320450006,53330.9659152 2025-06-11,14:26:15.000,162,11074703,4285,0,1749651974,13182.063023699993,27209.122208250003,53330.93097960001 2025-06-11,14:26:16.000,162,11074724,4004,0,1749651975,13182.029342149988,26747.488782810004,53330.91700536 2025-06-11,14:26:17.000,162,11074727,4605,0,1749651976,13182.042814769993,27209.13630651,53330.91001824001 2025-06-11,14:26:18.000,162,11074760,4445,0,1749651977,13182.036078459998,29055.662959139998,53330.90303112 2025-06-11,14:26:19.000,162,11074755,3485,0,1749651978,13182.049551079988,27209.178601289997,53330.896044 2025-06-11,14:26:20.000,162,11074715,4845,0,1749651979,13182.056287389998,29517.289335449997,53330.86809552 2025-06-11,14:26:21.000,162,11074710,3885,0,1749651980,13182.036078459998,29517.388023270003,53330.87508264 2025-06-11,14:26:22.000,162,11074753,4325,0,1749651981,13181.975451669998,27670.92481281,53330.85412128 2025-06-11,14:26:23.000,162,11074755,4325,0,1749651982,13181.988924290003,28132.600533029996,53330.937966720005 2025-06-11,14:26:24.000,162,11074735,4325,0,1749651983,13181.988924290003,28132.635778680007,53330.87508264 2025-06-11,14:26:25.000,162,11074733,3765,0,1749651984,13182.022605839993,29055.916727820004,53330.87508264 2025-06-11,14:26:26.000,162,11074826,4285,0,1749651985,13181.995660599998,30902.43633132,53330.896044 2025-06-11,14:26:27.000,162,11074773,3765,0,1749651986,13182.002396909993,29517.58539891,53330.86110840001 2025-06-11,14:26:28.000,162,11074765,4525,0,1749651987,13181.988924290003,28132.678073460003,53330.896044 2025-06-11,14:26:29.000,162,11074750,4205,0,1749651988,13181.975451669998,29517.57834978,53330.84713416 2025-06-11,14:26:30.000,162,11074728,4405,0,1749651989,13181.968715360003,27209.46056649,53330.840147040006 2025-06-11,14:26:31.000,162,11074745,4445,0,1749651990,13181.955242739998,26286.22191213,53330.770275840005 2025-06-11,14:26:32.000,162,11074729,3525,0,1749651991,13181.982187979993,30440.901593700008,53330.819185680004 2025-06-11,14:26:33.000,162,11074734,4285,0,1749651992,13181.961979049993,26747.85533757,53330.8261728 2025-06-11,14:26:34.000,162,11074747,4485,0,1749651993,13182.029342149988,26286.22191213,53330.840147040006 2025-06-11,14:26:35.000,162,11074752,4004,0,1749651994,13182.022605839993,30902.506822619995,53330.85412128 2025-06-11,14:26:36.000,162,11074753,4525,0,1749651995,13182.002396909993,28594.374941069997,53330.8261728 2025-06-11,14:26:37.000,162,11074785,4605,0,1749651996,13181.975451669998,28132.804957800006,53330.79822432 2025-06-11,14:26:38.000,162,11074725,4365,0,1749651997,13181.975451669998,26286.37699299,53330.81219856001 2025-06-11,14:26:39.000,162,11074730,4245,0,1749651998,13182.056287389998,23055.069899249997,53330.7563016 2025-06-11,14:26:40.000,162,11074723,4565,0,1749651999,13182.036078459998,32287.717260660007,53330.770275840005 2025-06-11,14:26:41.000,162,11074709,4525,0,1749652000,13182.056287389998,28594.762643220005,53330.8261728 2025-06-11,14:26:42.000,162,11074683,4285,0,1749652001,13182.042814769993,27209.9328582,53330.7563016 2025-06-11,14:26:43.000,162,11074737,4525,0,1749652002,13182.076496319998,29979.83209866,53330.76328872001 2025-06-11,14:26:44.000,162,11074793,3605,0,1749652003,13182.042814769993,30441.536015399994,53330.79822432 2025-06-11,14:26:45.000,162,11074767,4485,0,1749652004,13182.049551079988,29056.720328640004,53330.819185680004 2025-06-11,14:26:46.000,162,11074740,4125,0,1749652005,13182.069760009988,33673.033435649995,53330.74232736001 2025-06-11,14:26:47.000,162,11074764,4165,0,1749652006,13182.076496319998,23517.232009440006,53330.74232736001 2025-06-11,14:26:48.000,162,11074626,3365,0,1749652007,13182.069760009988,24440.54820423,53330.721366000005 2025-06-11,14:26:49.000,162,11074772,3965,0,1749652008,13182.103441559993,28133.608558620006,53330.7563016 2025-06-11,14:26:50.000,162,11074757,4004,0,1749652009,13182.110177869989,29518.52998233,53330.69341752001 2025-06-11,14:26:51.000,162,11074788,4045,0,1749652010,13182.116914179998,27672.080870129997,53330.74232736001 2025-06-11,14:26:52.000,162,11074749,4525,0,1749652011,13182.123650489993,28595.354770139995,53330.79123720001 2025-06-11,14:26:53.000,162,11074728,3365,0,1749652012,13182.089968939988,29518.600473629995,53330.78425008001 2025-06-11,14:26:54.000,162,11074764,4205,0,1749652013,13182.083232629993,27672.144312300006,53330.79123720001 2025-06-11,14:26:55.000,162,11074791,4805,0,1749652014,13182.049551079988,31365.120077130006,53330.74232736001 2025-06-11,14:26:56.000,162,11074709,4485,0,1749652015,13182.029342149988,29056.995244710008,53330.840147040006 2025-06-11,14:26:57.000,162,11074728,3765,0,1749652016,13182.002396909993,29518.614571889993,53330.84713416 2025-06-11,14:26:58.000,162,11074744,3965,0,1749652017,13181.982187979993,28595.30542623,53330.79822432 2025-06-11,14:26:59.000,162,11074753,4405,0,1749652018,13181.948506430002,32288.393977140004,53330.76328872001 2025-06-11,14:27:00.000,162,11074567,4685,0,1749652019,13181.948506430002,27210.468592079997,53330.73534024 2025-06-11,14:27:01.000,162,11074739,4605,0,1749652020,13181.955242739998,28595.326573619997,53330.73534024 2025-06-11,14:27:02.000,162,11074725,3605,0,1749652021,13181.935033809998,31365.120077130006,53330.76328872001 2025-06-11,14:27:03.000,162,11074744,4085,0,1749652022,13181.894615949997,28595.2983771,53330.73534024 2025-06-11,14:27:04.000,162,11074758,3765,0,1749652023,13181.955242739998,30441.853226249994,53330.72835312 2025-06-11,14:27:05.000,162,11074714,3365,0,1749652024,13181.948506430002,30441.810931469998,53330.770275840005 2025-06-11,14:27:06.000,162,11074803,4525,0,1749652025,13181.928297500002,28595.29132797,53330.73534024 2025-06-11,14:27:07.000,162,11074763,4365,0,1749652026,13181.914824879997,30441.817980599997,53330.7563016 2025-06-11,14:27:08.000,162,11074749,3605,0,1749652027,13181.948506430002,25825.603561409996,53330.79123720001 2025-06-11,14:27:09.000,162,11074791,4485,0,1749652028,13181.975451669998,35519.905495650004,53330.72835312 2025-06-11,14:27:10.000,162,11074754,4325,0,1749652029,13181.928297500002,29057.06573601,53330.70739176 2025-06-11,14:27:11.000,162,11074714,4485,0,1749652030,13181.948506430002,32288.492664959995,53330.74232736001 2025-06-11,14:27:12.000,162,11074766,3885,0,1749652031,13181.935033809998,31826.866288649995,53330.721366000005 2025-06-11,14:27:13.000,162,11074741,4325,0,1749652032,13181.935033809998,27672.20775447,53330.69341752001 2025-06-11,14:27:14.000,162,11074775,4445,0,1749652033,13181.908088570002,29980.374881669995,53330.6864304 2025-06-11,14:27:15.000,162,11074765,4485,0,1749652034,13181.908088570002,30442.022405370008,53330.67944328 2025-06-11,14:27:16.000,162,11074717,3485,0,1749652035,13181.941770119993,26748.990247499998,53330.6864304 2025-06-11,14:27:17.000,162,11074755,3605,0,1749652036,13181.894615949997,29980.50176601,53330.66546904001 2025-06-11,14:27:18.000,162,11074765,4325,0,1749652037,13181.914824879997,33673.61851344,53330.58861072 2025-06-11,14:27:19.000,162,11074746,3325,0,1749652038,13181.921561189993,27672.405130109997,53330.651494800004 2025-06-11,14:27:20.000,162,11074748,4205,0,1749652039,13181.847461780002,24441.00639768,53330.651494800004 2025-06-11,14:27:21.000,162,11074752,3845,0,1749652040,13181.847461780002,26287.575345089994,53330.70040464 2025-06-11,14:27:22.000,162,11074753,4485,0,1749652041,13181.847461780002,31365.50777928,53330.70040464 2025-06-11,14:27:23.000,162,11074744,4045,0,1749652042,13181.840725469992,26287.603541610006,53330.69341752001 2025-06-11,14:27:24.000,162,11074754,4085,0,1749652043,13181.833989159997,28134.193636409997,53330.76328872001 2025-06-11,14:27:25.000,162,11074766,4205,0,1749652044,13181.827252850002,27672.581358359996,53330.651494800004 2025-06-11,14:27:26.000,162,11074724,3685,0,1749652045,13181.860934399992,28595.92574967,53330.6864304 2025-06-11,14:27:27.000,162,11074700,4125,0,1749652046,13181.847461780002,29980.840124249997,53330.6864304 2025-06-11,14:27:28.000,162,11074761,3845,0,1749652047,13181.860934399992,30442.565188380002,53330.73534024 2025-06-11,14:27:29.000,162,11074769,4605,0,1749652048,13181.908088570002,27672.806930520004,53330.70739176 2025-06-11,14:27:30.000,162,11074761,5005,0,1749652049,13181.860934399992,30442.74141663,53330.70040464 2025-06-11,14:27:31.000,162,11074701,4565,0,1749652050,13181.854198089997,28596.151321829995,53330.71437888001 2025-06-11,14:27:32.000,162,11074560,4125,0,1749652051,13181.820516539992,26749.681062239993,53330.6864304 2025-06-11,14:27:33.000,162,11074736,3285,0,1749652052,13181.867670710002,33212.62655883,53330.70739176 2025-06-11,14:27:34.000,162,11074736,4085,0,1749652053,13181.854198089997,29519.559155309995,53330.672456160006 2025-06-11,14:27:35.000,162,11074760,4045,0,1749652054,13181.854198089997,33212.682951869996,53330.63752056 2025-06-11,14:27:36.000,162,11074734,4004,0,1749652055,13181.840725469992,34597.59027732001,53330.63053344 2025-06-11,14:27:37.000,162,11074714,4125,0,1749652056,13181.867670710002,26288.16042288,53330.6864304 2025-06-11,14:27:38.000,162,11074740,3965,0,1749652057,13181.901352259993,33212.72524665001,53330.6864304 2025-06-11,14:27:39.000,162,11074723,4685,0,1749652058,13181.914824879997,25364.985210690007,53330.66546904001 2025-06-11,14:27:40.000,162,11074722,4205,0,1749652059,13181.914824879997,26749.977125699996,53330.61655920001 2025-06-11,14:27:41.000,162,11074782,4045,0,1749652060,13181.968715360003,30904.656807270003,53330.70040464 2025-06-11,14:27:42.000,162,11074718,3765,0,1749652061,13181.948506430002,25826.67502917,53330.672456160006 2025-06-11,14:27:43.000,162,11074756,3804,0,1749652062,13181.982187979993,24903.42227655,53330.66546904001 2025-06-11,14:27:44.000,162,11074763,4485,0,1749652063,13182.015869529998,34597.78765296,53330.69341752001 2025-06-11,14:27:45.000,162,11074695,4445,0,1749652064,13182.015869529998,27673.251025710008,53330.6864304 2025-06-11,14:27:46.000,162,11074770,3845,0,1749652065,13182.069760009988,30443.07272574,53330.6864304 2025-06-11,14:27:47.000,162,11074787,4565,0,1749652066,13182.123650489993,31828.057591620003,53330.721366000005 2025-06-11,14:27:48.000,162,11074713,4605,0,1749652067,13182.157332039998,32751.34558989,53330.70040464 2025-06-11,14:27:49.000,162,11074714,4045,0,1749652068,13182.184277279994,26750.09696091,53330.74232736001 2025-06-11,14:27:50.000,162,11074748,3165,0,1749652069,13182.197749899999,29058.278186370007,53330.672456160006 2025-06-11,14:27:51.000,162,11074729,4205,0,1749652070,13182.265112999994,25365.21783198,53330.67944328 2025-06-11,14:27:52.000,162,11074793,4325,0,1749652071,13182.29205823999,29058.334579410002,53330.672456160006 2025-06-11,14:27:53.000,162,11074742,3885,0,1749652072,13182.366157649994,28135.060679400005,53330.70040464 2025-06-11,14:27:54.000,162,11074764,4125,0,1749652073,13182.35942134,31828.177426830007,53330.63752056 2025-06-11,14:27:55.000,162,11074743,4365,0,1749652074,13182.41331181999,30443.284199639995,53330.6864304 2025-06-11,14:27:56.000,162,11074734,3924,0,1749652075,13182.42004813,28596.72230136,53330.72835312 2025-06-11,14:27:57.000,162,11074723,4365,0,1749652076,13182.467202299995,29520.038496149995,53330.77726296 2025-06-11,14:27:58.000,162,11074670,4085,0,1749652077,13182.467202299995,32751.550014659995,53330.74232736001 2025-06-11,14:27:59.000,162,11074742,4085,0,1749652078,13182.53456539999,27211.899565469997,53330.7563016 2025-06-11,14:28:00.000,162,11074757,3725,0,1749652079,13182.57498325999,30443.432231369996,53330.74232736001 2025-06-11,14:28:01.000,162,11074727,4525,0,1749652080,13182.57498325999,29520.172429619997,53330.79822432 2025-06-11,14:28:02.000,162,11074741,4405,0,1749652081,13182.588455879995,29520.249970050005,53330.80521144 2025-06-11,14:28:03.000,162,11074719,4485,0,1749652082,13182.608664809995,31366.868261370008,53330.83315992001 2025-06-11,14:28:04.000,162,11074775,4525,0,1749652083,13182.63561004999,31366.910556150004,53330.81219856001 2025-06-11,14:28:05.000,162,11074752,3965,0,1749652084,13182.61540111999,30443.615508749994,53330.84713416 2025-06-11,14:28:06.000,162,11074732,3804,0,1749652085,13182.61540111999,29981.982083309995,53330.86809552 2025-06-11,14:28:07.000,162,11074745,4325,0,1749652086,13182.6019285,29520.412100040005,53330.84713416 2025-06-11,14:28:08.000,162,11074789,4285,0,1749652087,13182.58171957,25827.302401740002,53330.79123720001 2025-06-11,14:28:09.000,162,11074700,3885,0,1749652088,13182.62213743,31367.072686140003,53330.80521144 2025-06-11,14:28:10.000,162,11074724,4285,0,1749652089,13182.57498325999,27673.9770861,53330.8261728 2025-06-11,14:28:11.000,162,11074696,3804,0,1749652090,13182.54130171,29058.940804590005,53330.840147040006 2025-06-11,14:28:12.000,162,11074733,4485,0,1749652091,13182.52109278,25827.47158086,53330.87508264 2025-06-11,14:28:13.000,162,11074744,3965,0,1749652092,13182.487411229995,28135.659855449994,53330.90303112 2025-06-11,14:28:14.000,162,11074713,4805,0,1749652093,13182.446993369995,29058.9901485,53330.896044 2025-06-11,14:28:15.000,162,11074582,3965,0,1749652094,13182.43352074999,29059.025394149998,53330.86809552 2025-06-11,14:28:16.000,162,11074600,4205,0,1749652095,13182.48067492,28597.406066969997,53330.92399248 2025-06-11,14:28:17.000,162,11074734,4004,0,1749652096,13182.46046599,29059.095885450006,53330.9659152 2025-06-11,14:28:18.000,162,11074756,4085,0,1749652097,13182.44025706,29982.369785460003,53330.88206976001 2025-06-11,14:28:19.000,162,11074740,4245,0,1749652098,13182.42004813,25827.64075998,53330.90303112 2025-06-11,14:28:20.000,162,11074723,4645,0,1749652099,13182.43352074999,34137.19749876,53330.819185680004 2025-06-11,14:28:21.000,162,11074756,3845,0,1749652100,13182.47393860999,27674.216756520007,53330.896044 2025-06-11,14:28:22.000,162,11074723,4605,0,1749652101,13182.507620159995,31829.06561721,53330.91001824001 2025-06-11,14:28:23.000,162,11074736,4004,0,1749652102,13182.507620159995,29982.489620670007,53330.819185680004 2025-06-11,14:28:24.000,162,11074736,4325,0,1749652103,13182.56151064,28135.91362413,53330.85412128 2025-06-11,14:28:25.000,162,11074728,4125,0,1749652104,13182.628873739995,29982.5671611,53330.896044 2025-06-11,14:28:26.000,162,11074759,4725,0,1749652105,13182.628873739995,29520.968981309998,53330.87508264 2025-06-11,14:28:27.000,162,11074748,4045,0,1749652106,13182.669291599996,29520.968981309998,53330.840147040006 2025-06-11,14:28:28.000,162,11074742,4125,0,1749652107,13182.716445769991,33214.170318300006,53330.87508264 2025-06-11,14:28:29.000,162,11074741,4405,0,1749652108,13182.709709459996,28597.758523469995,53330.896044 2025-06-11,14:28:30.000,162,11074729,4445,0,1749652109,13182.729918389996,28597.758523469995,53330.937966720005 2025-06-11,14:28:31.000,162,11074728,4085,0,1749652110,13182.770336249996,27212.84414889,53330.937966720005 2025-06-11,14:28:32.000,162,11074689,4285,0,1749652111,13182.777072559991,32291.121990450003,53330.896044 2025-06-11,14:28:33.000,162,11074764,3924,0,1749652112,13182.817490419991,30906.179419349995,53330.97290232 2025-06-11,14:28:34.000,162,11074762,4085,0,1749652113,13182.797281489991,25366.50077364,53330.94495384 2025-06-11,14:28:35.000,162,11074715,4645,0,1749652114,13182.857908279992,26289.816968429994,53330.95892808001 2025-06-11,14:28:36.000,162,11074714,4165,0,1749652115,13182.884853520001,29983.05355107,53330.95194096001 2025-06-11,14:28:37.000,162,11074779,4445,0,1749652116,13182.958952929992,33214.57916784,53330.97988944001 2025-06-11,14:28:38.000,162,11074734,3885,0,1749652117,13182.952216619997,26289.972049289994,53330.97988944001 2025-06-11,14:28:39.000,162,11074726,4165,0,1749652118,13183.012843409997,29059.9770267,53330.986876560004 2025-06-11,14:28:40.000,162,11074687,4485,0,1749652119,13183.086942820002,27213.556111020007,53330.97988944001 2025-06-11,14:28:41.000,162,11074701,4485,0,1749652120,13183.120624369993,31830.101839320007,53331.02181216 2025-06-11,14:28:42.000,162,11074719,4445,0,1749652121,13183.167778540002,29521.955859509995,53331.0357864 2025-06-11,14:28:43.000,162,11074738,3804,0,1749652122,13183.174514849998,25828.825013819995,53331.02879928001 2025-06-11,14:28:44.000,162,11074658,4125,0,1749652123,13183.208196400003,27675.471501659995,53331.070722 2025-06-11,14:28:45.000,162,11074740,4045,0,1749652124,13183.208196400003,29983.765513200007,53331.09168336 2025-06-11,14:28:46.000,162,11074766,3924,0,1749652125,13183.255350569998,29983.779611460006,53331.13360608 2025-06-11,14:28:47.000,162,11074721,4645,0,1749652126,13183.228405329988,27213.887420130006,53331.105657600005 2025-06-11,14:28:48.000,162,11074691,4285,0,1749652127,13183.214932709998,32753.812785389993,53331.09168336 2025-06-11,14:28:49.000,162,11074758,4125,0,1749652128,13183.167778540002,30445.47647907,53331.07770912001 2025-06-11,14:28:50.000,162,11074727,4645,0,1749652129,13183.167778540002,30445.46942994,53331.12661896001 2025-06-11,14:28:51.000,162,11074714,3965,0,1749652130,13183.147569610002,28137.224762309997,53331.12661896001 2025-06-11,14:28:52.000,162,11074704,3965,0,1749652131,13183.154305919998,29983.84305363,53331.09867048001 2025-06-11,14:28:53.000,162,11074612,3885,0,1749652132,13183.167778540002,27675.57018948,53331.16155456 2025-06-11,14:28:54.000,162,11074590,4125,0,1749652133,13183.181251159993,31830.454295820004,53331.16854168001 2025-06-11,14:28:55.000,162,11074608,4125,0,1749652134,13183.248614259988,29522.202579060002,53331.18950304 2025-06-11,14:28:56.000,162,11074728,4245,0,1749652135,13183.275559499998,35523.64153455,53331.16854168001 2025-06-11,14:28:57.000,162,11074722,3885,0,1749652136,13183.356395219998,24905.713243799997,53331.18950304 2025-06-11,14:28:58.000,162,11074718,4165,0,1749652137,13183.356395219998,31830.560032769994,53331.19649016001 2025-06-11,14:28:59.000,162,11074731,4525,0,1749652138,13183.410285699989,28599.034415999995,53331.19649016001 2025-06-11,14:29:00.000,162,11074710,3285,0,1749652139,13183.376604149998,32292.242802120003,53331.12661896001 2025-06-11,14:29:01.000,162,11074747,4485,0,1749652140,13183.430494629989,34600.501568010004,53331.24540000001 2025-06-11,14:29:02.000,162,11074737,4565,0,1749652141,13183.437230939999,29060.681939700007,53331.18950304 2025-06-11,14:29:03.000,162,11074671,4565,0,1749652142,13183.450703559989,32292.249851250002,53331.16854168001 2025-06-11,14:29:04.000,162,11074659,4445,0,1749652143,13183.457439869999,31368.975951240005,53331.2104644 2025-06-11,14:29:05.000,162,11074662,4205,0,1749652144,13183.477648799999,30907.434164489998,53331.224438640005 2025-06-11,14:29:06.000,162,11074745,4285,0,1749652145,13183.457439869999,30907.490557530007,53331.23841288 2025-06-11,14:29:07.000,162,11074681,4245,0,1749652146,13183.464176179994,28137.647710110003,53331.23841288 2025-06-11,14:29:08.000,162,11074693,4645,0,1749652147,13183.443967249994,30907.694982300003,53331.20347728 2025-06-11,14:29:09.000,162,11074721,4285,0,1749652148,13183.410285699989,29984.449278810003,53331.25238712 2025-06-11,14:29:10.000,162,11074679,4325,0,1749652149,13183.396813079999,28137.880331399996,53331.26636136001 2025-06-11,14:29:11.000,162,11074734,4045,0,1749652150,13183.349658909989,30446.216637720005,53331.25238712 2025-06-11,14:29:12.000,162,11074695,4445,0,1749652151,13183.369867839989,30907.969898370007,53331.26636136001 2025-06-11,14:29:13.000,162,11074712,4165,0,1749652152,13183.396813079999,28138.120001820003,53331.273348480005 2025-06-11,14:29:14.000,162,11074726,3845,0,1749652153,13183.410285699989,33216.383745119994,53331.30828408 2025-06-11,14:29:15.000,162,11074735,4445,0,1749652154,13183.464176179994,32293.08164859,53331.25238712 2025-06-11,14:29:16.000,162,11074579,4605,0,1749652155,13183.47091248999,30908.20956879,53331.343219680006 2025-06-11,14:29:17.000,162,11074702,4045,0,1749652156,13183.57869345,30446.632536389996,53331.31527120001 2025-06-11,14:29:18.000,162,11074735,4485,0,1749652157,13183.61911131,29985.055503990006,53331.29430984001 2025-06-11,14:29:19.000,162,11074697,4565,0,1749652158,13183.6797381,28600.08473637,53331.28732272001 2025-06-11,14:29:20.000,162,11074729,4565,0,1749652159,13183.77404643999,29523.422078550007,53331.2803356 2025-06-11,14:29:21.000,162,11074685,4765,0,1749652160,13183.83467322999,26291.889412649994,53331.28732272001 2025-06-11,14:29:22.000,162,11074688,3125,0,1749652161,13183.81446429999,31831.77953226,53331.322258320004 2025-06-11,14:29:23.000,162,11074721,3885,0,1749652162,13183.83467322999,26753.61447678,53331.33623256001 2025-06-11,14:29:24.000,162,11074724,4365,0,1749652163,13183.86161847,35063.41088598,53331.343219680006 2025-06-11,14:29:25.000,162,11074683,3765,0,1749652164,13183.92224526,30908.505632250002,53331.392129520005 2025-06-11,14:29:26.000,162,11074697,3885,0,1749652165,13183.989608359996,30908.498583120003,53331.41309088001 2025-06-11,14:29:27.000,162,11074757,3765,0,1749652166,13184.030026219996,28600.162276799994,53331.42706512 2025-06-11,14:29:28.000,162,11074730,3444,0,1749652167,13184.104125630001,30908.456288340007,53331.41309088001 2025-06-11,14:29:29.000,162,11074734,3485,0,1749652168,13184.198433969992,34601.83385358,53331.420078 2025-06-11,14:29:40.000,162,11074741,4605,0,1749652179,13184.75081138999,31370.392826370007,53331.594756 2025-06-11,14:29:41.000,162,11074719,4645,0,1749652180,13184.73060245999,27215.54396568,53331.594756 2025-06-11,14:29:42.000,162,11074682,4205,0,1749652181,13184.723866149994,28600.542929820003,53331.657640080004 2025-06-11,14:29:43.000,162,11074713,4565,0,1749652182,13184.703657219994,29523.880271999995,53331.678601440006 2025-06-11,14:29:44.000,162,11074711,4525,0,1749652183,13184.663239359994,31370.540858099994,53331.6646272 2025-06-11,14:29:45.000,162,11074717,4525,0,1749652184,13184.676711979999,29062.282092210007,53331.678601440006 2025-06-11,14:29:46.000,162,11074730,3965,0,1749652185,13184.649766739989,29062.267993949994,53331.72052416001 2025-06-11,14:29:47.000,162,11074727,4685,0,1749652186,13184.595876259998,30447.281056349995,53331.7344984 2025-06-11,14:29:48.000,162,11074725,4405,0,1749652187,13184.595876259998,33678.97585223999,53331.7344984 2025-06-11,14:29:49.000,162,11074722,4085,0,1749652188,13184.616085189999,31370.695938959994,53331.76943400001 2025-06-11,14:29:50.000,162,11074707,3725,0,1749652189,13184.595876259998,29062.324386990003,53331.78340824 2025-06-11,14:29:51.000,162,11074748,4085,0,1749652190,13184.589139949989,28139.029339589993,53331.74148552 2025-06-11,14:29:52.000,162,11074726,4245,0,1749652191,13184.575667329998,26292.403999140006,53331.79738248001 2025-06-11,14:29:53.000,162,11074730,4125,0,1749652192,13184.528513159989,28139.071634370004,53331.78340824 2025-06-11,14:29:54.000,162,11074769,4605,0,1749652193,13184.515040539998,24907.45437891,53331.74148552 2025-06-11,14:29:55.000,162,11074728,4004,0,1749652194,13184.467886369988,34602.27089964,53331.8043696 2025-06-11,14:29:56.000,162,11074702,4325,0,1749652195,13184.447677439988,33217.166198549996,53331.8043696 2025-06-11,14:29:57.000,162,11074754,4325,0,1749652196,13184.454413749998,22598.948893470006,53331.846292320006 2025-06-11,14:29:58.000,162,11074731,4325,0,1749652197,13184.447677439988,26753.847098070008,53331.727511280005 2025-06-11,14:29:59.000,162,11074767,4645,0,1749652198,13184.427468509988,30447.027287670004,53331.79738248001 2025-06-11,14:30:00.000,162,11074722,4085,0,1749652199,13184.434204819998,29523.563061149995,53331.74148552 2025-06-11,14:30:01.000,162,11074714,4045,0,1749652200,13184.434204819998,29061.90143919,53331.727511280005 2025-06-11,14:30:02.000,162,11074748,4125,0,1749652201,13184.454413749998,27676.8672294,53331.74847264001 2025-06-11,14:30:03.000,162,11074696,4085,0,1749652202,13184.440941129993,28600.049490720005,53331.79039536001 2025-06-11,14:30:04.000,162,11074668,3885,0,1749652203,13184.515040539998,30908.265961829995,53331.76943400001 2025-06-11,14:30:05.000,162,11074715,4565,0,1749652204,13184.535249469998,30908.19547053,53331.776421120005 2025-06-11,14:30:06.000,162,11074705,4365,0,1749652205,13184.562194709993,31369.709060759997,53331.74148552 2025-06-11,14:30:07.000,162,11074704,4205,0,1749652206,13184.629557809989,32754.559993169998,53331.69956280001 2025-06-11,14:30:08.000,162,11074694,4205,0,1749652207,13184.69018459999,33216.16522209,53331.76244688 2025-06-11,14:30:09.000,162,11074711,4645,0,1749652208,13184.717129839999,30446.202539460006,53331.7344984 2025-06-11,14:30:10.000,162,11074708,4085,0,1749652209,13184.804701869994,29984.47747533,53331.74148552 2025-06-11,14:30:11.000,162,11074741,4645,0,1749652210,13184.824910799995,28137.859184009998,53331.69257568 2025-06-11,14:30:12.000,162,11074730,4165,0,1749652211,13184.89227389999,27214.557087480003,53331.6646272 2025-06-11,14:30:13.000,162,11074731,4405,0,1749652212,13184.966373309995,30907.807768380007,53331.75545976 2025-06-11,14:30:14.000,162,11074698,4165,0,1749652213,13184.97984593,25367.981090939997,53331.76244688 2025-06-11,14:30:15.000,162,11074737,4365,0,1749652214,13185.01352747999,34601.06549841,53331.81135672 2025-06-11,14:30:16.000,162,11074707,4565,0,1749652215,13185.03373640999,24444.643748760005,53331.74847264001 2025-06-11,14:30:17.000,162,11074777,4525,0,1749652216,13185.067417959996,27676.268053349995,53331.81834384001 2025-06-11,14:30:18.000,162,11074725,4565,0,1749652217,13185.04047272,31369.624471200004,53331.825330960004 2025-06-11,14:30:19.000,162,11074715,3405,0,1749652218,13185.03373640999,30908.03334054,53331.88122792 2025-06-11,14:30:20.000,162,11074694,3365,0,1749652219,13185.04047272,29523.154211610003,53331.74148552 2025-06-11,14:30:21.000,162,11074715,4205,0,1749652220,13185.02026379,33216.440138160004,53331.76244688 2025-06-11,14:30:22.000,162,11074687,4325,0,1749652221,13184.99331854999,32754.827860110003,53331.79039536001 2025-06-11,14:30:23.000,162,11074712,3924,0,1749652222,13184.95290068999,27676.69100115,53331.78340824 2025-06-11,14:30:24.000,162,11074704,4085,0,1749652223,13184.946164379995,28600.0917855,53331.825330960004 2025-06-11,14:30:25.000,162,11074661,4485,0,1749652224,13184.885537589995,29985.069602250005,53331.88821504001 2025-06-11,14:30:26.000,162,11074690,4085,0,1749652225,13184.83838342,29523.429127680007,53331.8043696 2025-06-11,14:30:27.000,162,11074559,4485,0,1749652226,13184.77102031999,30446.801715509995,53331.83231808 2025-06-11,14:30:28.000,162,11074570,3645,0,1749652227,13184.73060245999,30446.865157680004,53331.86026656 2025-06-11,14:30:29.000,162,11074690,4004,0,1749652228,13184.71039352999,32755.152120090002,53331.8742408 2025-06-11,14:30:40.000,162,11074708,3965,0,1749652239,13184.366841720002,26753.353658969994,53331.70654992 2025-06-11,14:30:41.000,162,11074673,4445,0,1749652240,13184.366841720002,29984.914521390005,53331.67161432001 2025-06-11,14:30:42.000,162,11074698,4125,0,1749652241,13184.380314339993,30908.188421400002,53331.63667872 2025-06-11,14:30:43.000,162,11074677,4445,0,1749652242,13184.326423860002,28599.887360730005,53331.61571736 2025-06-11,14:30:44.000,162,11074694,3965,0,1749652243,13184.366841720002,22136.695144590005,53331.65065296001 2025-06-11,14:30:45.000,162,11074705,4445,0,1749652244,13184.360105409993,25829.833039410005,53331.62270448001 2025-06-11,14:30:46.000,162,11074685,4285,0,1749652245,13184.353369099998,29061.40800009,53331.61571736 2025-06-11,14:30:47.000,162,11074686,3924,0,1749652246,13184.306214930002,33216.228664259994,53331.60174312001 2025-06-11,14:30:48.000,162,11074693,4445,0,1749652247,13184.306214930002,34601.17123536,53331.608730240005 2025-06-11,14:30:49.000,162,11074686,4125,0,1749652248,13184.279269689992,26291.417120939994,53331.61571736 2025-06-11,14:30:50.000,162,11074697,4565,0,1749652249,13184.184961350002,27676.36674117,53331.58776888 2025-06-11,14:30:51.000,162,11074666,4004,0,1749652250,13184.184961350002,26291.388924419996,53331.55283328001 2025-06-11,14:30:52.000,162,11074676,4004,0,1749652251,13184.144543490002,27676.409035949997,53331.55283328001 2025-06-11,14:30:53.000,162,11074676,3965,0,1749652252,13184.083916700001,31831.28609316,53331.54584616 2025-06-11,14:30:54.000,162,11074658,4165,0,1749652253,13184.043498840001,28138.105903560005,53331.55283328001 2025-06-11,14:30:55.000,162,11074683,4565,0,1749652254,13184.003080980001,27676.444281599994,53331.54584616 2025-06-11,14:30:56.000,162,11074649,4245,0,1749652255,13183.989608359996,32292.990009899993,53331.5248848 2025-06-11,14:30:57.000,162,11074674,3924,0,1749652256,13183.955926809991,29984.766489660004,53331.50392344001 2025-06-11,14:30:58.000,162,11074699,4645,0,1749652257,13183.91550894999,24906.587335920005,53331.46898784 2025-06-11,14:30:59.000,162,11074554,4165,0,1749652258,13183.928981569996,26291.551054409996,53331.56680752 2025-06-11,14:31:00.000,162,11074679,3605,0,1749652259,13183.90203633,29984.829931829998,53331.5248848 2025-06-11,14:31:01.000,162,11074739,4365,0,1749652260,13183.86161847,28138.14114921,53331.49693632 2025-06-11,14:31:02.000,162,11074673,4485,0,1749652261,13183.868354779996,27676.486576380004,53331.43405224001 2025-06-11,14:31:03.000,162,11074709,4485,0,1749652262,13183.82120061,29984.80173531,53331.45501360001 2025-06-11,14:31:04.000,162,11074689,4285,0,1749652263,13183.767310129995,27676.55001855,53331.42706512 2025-06-11,14:31:05.000,162,11074727,4285,0,1749652264,13183.73362857999,32292.997059030007,53331.420078 2025-06-11,14:31:06.000,162,11074672,3885,0,1749652265,13183.65952917,33216.31325382,53331.41309088001 2025-06-11,14:31:07.000,162,11074715,4565,0,1749652266,13183.625847619995,29061.330459660006,53331.39911664 2025-06-11,14:31:08.000,162,11074658,3765,0,1749652267,13183.55174820999,28599.682935959994,53331.32924544 2025-06-11,14:31:09.000,162,11074680,4045,0,1749652268,13183.51133034999,29061.25291923,53331.38514240001 2025-06-11,14:31:10.000,162,11074668,4205,0,1749652269,13183.403549389994,34139.43207297,53331.30129696 2025-06-11,14:31:11.000,162,11074681,4725,0,1749652270,13183.383340459994,28599.520805969994,53331.32924544 2025-06-11,14:31:12.000,162,11074732,4045,0,1749652271,13183.336186289998,25367.966992679998,53331.2803356 2025-06-11,14:31:13.000,162,11074696,4125,0,1749652272,13183.289032119988,28137.887380529995,53331.2803356 2025-06-11,14:31:14.000,162,11074686,3924,0,1749652273,13183.262086879993,31369.36365339,53331.23841288 2025-06-11,14:31:15.000,162,11074696,3845,0,1749652274,13183.221669019993,26752.740384660006,53331.24540000001 2025-06-11,14:31:16.000,162,11074696,3765,0,1749652275,13183.221669019993,27676.007235540004,53331.23841288 2025-06-11,14:31:17.000,162,11074721,4365,0,1749652276,13183.208196400003,28599.245889900005,53331.21745152001 2025-06-11,14:31:18.000,162,11074690,4165,0,1749652277,13183.201460089993,24444.38293095,53331.1405932 2025-06-11,14:31:19.000,162,11074680,4085,0,1749652278,13183.167778540002,25829.24796162,53331.16155456 2025-06-11,14:31:20.000,162,11074694,4205,0,1749652279,13183.147569610002,30907.349574930005,53331.11963184001 2025-06-11,14:31:21.000,162,11074704,3965,0,1749652280,13183.174514849998,30445.666805579996,53331.11963184001 2025-06-11,14:31:22.000,162,11074682,3965,0,1749652281,13183.174514849998,34600.54386279,53331.18950304 2025-06-11,14:31:23.000,162,11074718,3965,0,1749652282,13183.221669019993,29522.315365140006,53331.056747760005 2025-06-11,14:31:24.000,162,11074769,4485,0,1749652283,13183.194723779998,29983.948790580005,53331.105657600005 2025-06-11,14:31:25.000,162,11074665,4365,0,1749652284,13183.140833299993,28598.949826440003,53331.01482504 2025-06-11,14:31:26.000,162,11074640,4125,0,1749652285,13183.147569610002,26752.310387730002,53331.056747760005 2025-06-11,14:31:27.000,162,11074729,4765,0,1749652286,13183.167778540002,29060.562104490004,53331.11963184001 2025-06-11,14:31:28.000,162,11074706,3845,0,1749652287,13183.167778540002,31368.771526469995,53331.07770912001 2025-06-11,14:31:29.000,162,11074719,4485,0,1749652288,13183.248614259988,28137.18246753,53331.070722 2025-06-11,14:31:30.000,162,11074652,3444,0,1749652289,13183.329449979989,29522.040449070002,53331.02879928001 2025-06-11,14:31:31.000,162,11074667,4285,0,1749652290,13183.336186289998,30445.384840380008,53331.04277352 2025-06-11,14:31:32.000,162,11074685,4405,0,1749652291,13183.302504739993,29983.751414939994,53331.00085080001 2025-06-11,14:31:33.000,162,11074689,4365,0,1749652292,13183.295768429998,31368.72923169,53331.056747760005 2025-06-11,14:31:34.000,162,11074673,4605,0,1749652293,13183.315977359998,28598.773598190004,53331.01482504 2025-06-11,14:31:35.000,162,11074671,4325,0,1749652294,13183.356395219998,31368.658740390005,53331.02879928001 2025-06-11,14:31:36.000,162,11074670,4045,0,1749652295,13183.390076769989,28598.745401670007,53331.01482504 2025-06-11,14:31:37.000,162,11074689,4405,0,1749652296,13183.363131529994,27675.485599919994,53331.056747760005 2025-06-11,14:31:38.000,162,11074706,4125,0,1749652297,13183.349658909989,26290.578274469997,53331.02879928001 2025-06-11,14:31:39.000,162,11074722,3924,0,1749652298,13183.329449979989,30907.018265820006,53330.97988944001 2025-06-11,14:31:40.000,162,11074683,4565,0,1749652299,13183.356395219998,22135.694168129994,53330.986876560004 2025-06-11,14:31:41.000,162,11074678,4125,0,1749652300,13183.363131529994,29060.43522015,53331.007837920006 2025-06-11,14:31:42.000,162,11074734,4205,0,1749652301,13183.315977359998,31830.313313220002,53331.056747760005 2025-06-11,14:31:43.000,162,11074692,3924,0,1749652302,13183.282295809993,27675.471501659995,53331.070722 2025-06-11,14:31:44.000,162,11074709,4405,0,1749652303,13183.289032119988,29060.371777980006,53331.09168336 2025-06-11,14:31:45.000,162,11074668,3924,0,1749652304,13183.275559499998,30907.025314950006,53331.105657600005 2025-06-11,14:31:46.000,162,11074697,4405,0,1749652305,13183.268823189988,31368.70103517,53331.07770912001 2025-06-11,14:31:47.000,162,11074724,3924,0,1749652306,13183.241877949993,27675.499698180007,53331.105657600005 2025-06-11,14:31:48.000,162,11074710,3965,0,1749652307,13183.241877949993,26752.15530687,53331.06373488 2025-06-11,14:31:49.000,162,11074681,4365,0,1749652308,13183.194723779998,25828.902554250002,53331.06373488 2025-06-11,14:31:50.000,162,11074700,4085,0,1749652309,13183.154305919998,27213.767584920002,53331.1405932 2025-06-11,14:31:51.000,162,11074687,4365,0,1749652310,13183.147569610002,26752.17645426,53331.11963184001 2025-06-11,14:31:52.000,162,11074580,3965,0,1749652311,13183.093679129997,30907.07465886,53331.0357864 2025-06-11,14:31:53.000,162,11074520,4085,0,1749652312,13183.120624369993,28598.766549060005,53331.08469624 2025-06-11,14:31:54.000,162,11074516,3965,0,1749652313,13183.080206509992,27213.831027089996,53331.04277352 2025-06-11,14:31:55.000,162,11074714,4045,0,1749652314,13183.033052339997,30445.427135160004,53331.04976064001 2025-06-11,14:31:56.000,162,11074670,4045,0,1749652315,13183.012843409997,26290.53597969,53331.0357864 2025-06-11,14:31:57.000,162,11074534,3924,0,1749652316,13182.972425549997,30906.968921909996,53331.01482504 2025-06-11,14:31:58.000,162,11074585,4445,0,1749652317,13182.999370789992,31368.616445609994,53330.986876560004 2025-06-11,14:31:59.000,162,11074702,4165,0,1749652318,13182.958952929992,29060.29423755,53331.0357864 2025-06-11,14:32:00.000,162,11074713,4445,0,1749652319,13183.006107100002,29983.455351480006,53331.08469624 2025-06-11,14:32:01.000,162,11074679,4605,0,1749652320,13183.046524960002,25828.59944166,53331.06373488 2025-06-11,14:32:02.000,162,11074672,3885,0,1749652321,13183.046524960002,30906.665809319995,53331.02879928001 2025-06-11,14:32:03.000,162,11074698,4045,0,1749652322,13183.073470199997,29060.068665390005,53331.04976064001 2025-06-11,14:32:04.000,162,11074699,4445,0,1749652323,13183.066733890002,29983.35666366,53331.007837920006 2025-06-11,14:32:05.000,162,11074728,4205,0,1749652324,13183.059997579992,31829.805775860004,53331.01482504 2025-06-11,14:32:06.000,162,11074707,4365,0,1749652325,13183.107151750002,35522.97891633,53331.01482504 2025-06-11,14:32:07.000,162,11074690,4085,0,1749652326,13183.140833299993,32752.980988049996,53331.02879928001 2025-06-11,14:32:08.000,162,11074701,4365,0,1749652327,13183.161042229993,26751.577278209996,53331.02879928001 2025-06-11,14:32:09.000,162,11074674,4205,0,1749652328,13183.214932709998,26751.570229079996,53331.09168336 2025-06-11,14:32:10.000,162,11074694,3965,0,1749652329,13183.147569610002,29521.44127302,53331.07770912001 2025-06-11,14:32:11.000,162,11074676,4165,0,1749652330,13183.167778540002,32291.31231696,53331.06373488 2025-06-11,14:32:12.000,162,11074659,4525,0,1749652331,13183.113888059997,27674.75953953,53331.007837920006 2025-06-11,14:32:13.000,162,11074683,4365,0,1749652332,13183.140833299993,32291.206580009995,53331.06373488 2025-06-11,14:32:14.000,162,11074681,4485,0,1749652333,13183.154305919998,24904.825053420005,53331.105657600005 2025-06-11,14:32:15.000,162,11074649,4125,0,1749652334,13183.127360680002,26289.795821039996,53331.056747760005 2025-06-11,14:32:16.000,162,11074711,4365,0,1749652335,13183.100415439993,27213.119064960003,53331.14758032001 2025-06-11,14:32:17.000,162,11074670,3924,0,1749652336,13183.066733890002,28598.132127360004,53331.11264472 2025-06-11,14:32:18.000,162,11074694,4004,0,1749652337,13183.006107100002,32291.340513479998,53331.105657600005 2025-06-11,14:32:19.000,162,11074708,4165,0,1749652338,13182.958952929992,27674.900522130003,53331.12661896001 2025-06-11,14:32:21.000,162,11074710,4085,0,1749652340,13182.905062450001,31368.06661347,53331.105657600005 2025-06-11,14:32:22.000,162,11074711,4285,0,1749652341,13182.884853520001,29059.906535400005,53331.16155456 2025-06-11,14:32:23.000,162,11074735,4405,0,1749652342,13182.837699349991,29059.885388010007,53331.154567440004 2025-06-11,14:32:24.000,162,11074732,3885,0,1749652343,13182.750127319996,30906.510728459994,53331.16155456 2025-06-11,14:32:25.000,162,11074759,4445,0,1749652344,13182.66255529,28136.632635390008,53331.16854168001 2025-06-11,14:32:26.000,162,11074705,4405,0,1749652345,13182.57498325999,29983.22273019,53331.18251592 2025-06-11,14:32:27.000,162,11074688,3725,0,1749652346,13182.47393860999,29983.22273019,53331.16155456 2025-06-11,14:32:28.000,162,11074718,4004,0,1749652347,13182.426784439995,27213.267096690004,53331.1405932 2025-06-11,14:32:29.000,162,11074634,4045,0,1749652348,13182.42004813,31829.650695000004,53331.18251592 2025-06-11,14:32:30.000,162,11074677,4445,0,1749652349,13182.35268502999,31829.629547610006,53331.09168336 2025-06-11,14:32:31.000,162,11074634,3924,0,1749652350,13182.33247609999,27213.090868440006,53331.08469624 2025-06-11,14:32:32.000,162,11074622,3885,0,1749652351,13182.298794549999,30444.560092169995,53331.056747760005 2025-06-11,14:32:33.000,162,11074698,3885,0,1749652352,13182.278585619999,26289.74647713,53331.09867048001 2025-06-11,14:32:34.000,162,11074687,4725,0,1749652353,13182.265112999994,32752.741317630003,53331.070722 2025-06-11,14:32:35.000,162,11074722,3965,0,1749652354,13182.238167759999,31829.340533280003,53331.01482504 2025-06-11,14:32:36.000,162,11074653,4485,0,1749652355,13182.231431449989,27674.519869109994,53331.02181216 2025-06-11,14:32:37.000,162,11074550,3965,0,1749652356,13182.238167759999,30905.96794545,53331.00085080001 2025-06-11,14:32:38.000,162,11074667,4445,0,1749652357,13182.319003479999,36445.660689419994,53331.00085080001 2025-06-11,14:32:39.000,162,11074701,4405,0,1749652358,13182.325739789994,25827.845184749996,53330.986876560004 2025-06-11,14:32:40.000,162,11074730,4085,0,1749652359,13182.345948719994,28136.054606730002,53330.97290232 2025-06-11,14:32:41.000,162,11074676,3965,0,1749652360,13182.406575509995,26289.478610189995,53331.02879928001 2025-06-11,14:32:42.000,162,11074697,4525,0,1749652361,13182.386366579995,28597.723277819998,53330.95194096001 2025-06-11,14:32:43.000,162,11074674,4325,0,1749652362,13182.45372967999,32752.550991120006,53330.99386368 2025-06-11,14:32:44.000,162,11074751,4605,0,1749652363,13182.50088385,28136.174441940006,53330.9659152 2025-06-11,14:32:45.000,162,11074687,4245,0,1749652364,13182.507620159995,31367.707107840004,53331.02879928001 2025-06-11,14:32:46.000,162,11074594,4004,0,1749652365,13182.57498325999,25828.063707780006,53330.94495384 2025-06-11,14:32:47.000,162,11074616,4285,0,1749652366,13182.628873739995,28136.470505399993,53331.02879928001 2025-06-11,14:32:48.000,162,11074681,4565,0,1749652367,13182.62213743,32291.33346435,53331.01482504 2025-06-11,14:32:49.000,162,11074705,4445,0,1749652368,13182.628873739995,29059.906535400005,53330.9659152 2025-06-11,14:32:50.000,162,11074690,3725,0,1749652369,13182.62213743,26290.113031889996,53331.04277352 2025-06-11,14:32:51.000,162,11074709,4325,0,1749652370,13182.608664809995,29521.779631259997,53331.007837920006 2025-06-11,14:32:52.000,162,11074683,4445,0,1749652371,13182.59519218999,27213.584307540004,53331.04976064001 2025-06-11,14:32:53.000,162,11074758,4004,0,1749652372,13182.57498325999,26752.00727514,53331.056747760005 2025-06-11,14:32:54.000,162,11074723,4525,0,1749652373,13182.55477432999,27213.732339270005,53331.09168336 2025-06-11,14:32:55.000,162,11074694,3725,0,1749652374,13182.49414753999,28137.02738667,53331.06373488 2025-06-11,14:32:56.000,162,11074667,4645,0,1749652375,13182.3998392,29060.407023630003,53331.09867048001 2025-06-11,14:32:57.000,162,11074700,3924,0,1749652376,13182.31226716999,29522.06159646,53331.08469624 2025-06-11,14:32:58.000,162,11074696,4004,0,1749652377,13182.224695139994,31368.70103517,53331.07770912001 2025-06-11,14:32:59.000,162,11074726,3965,0,1749652378,13182.211222519989,27675.485599919994,53331.09168336 2025-06-11,14:33:00.000,162,11074738,4045,0,1749652379,13182.103441559993,28598.773598190004,53331.11963184001 2025-06-11,14:33:01.000,162,11074697,4405,0,1749652380,13182.022605839993,31830.292165830004,53331.08469624 2025-06-11,14:33:02.000,162,11074713,4325,0,1749652381,13181.968715360003,31830.242821919994,53331.06373488 2025-06-11,14:33:03.000,162,11074719,4525,0,1749652382,13181.820516539992,28137.04853406,53331.007837920006 2025-06-11,14:33:04.000,162,11074679,4565,0,1749652383,13181.746417130002,31368.588249089997,53331.04976064001 2025-06-11,14:33:05.000,162,11074580,4045,0,1749652384,13181.692526649997,25367.121097080002,53331.02181216 2025-06-11,14:33:06.000,162,11074676,3965,0,1749652385,13181.604954620001,28598.67491037,53331.0357864 2025-06-11,14:33:07.000,162,11074696,3965,0,1749652386,13181.564536760001,31830.207576269997,53331.01482504 2025-06-11,14:33:08.000,162,11074736,3845,0,1749652387,13181.551064139996,23058.812987280005,53330.95892808001 2025-06-11,14:33:09.000,162,11074743,4525,0,1749652388,13181.551064139996,33215.03736129,53331.02181216 2025-06-11,14:33:10.000,162,11074711,4685,0,1749652389,13181.5241189,26751.972029490003,53330.93097960001 2025-06-11,14:33:11.000,162,11074646,4165,0,1749652390,13181.530855209996,31368.440217359996,53330.87508264 2025-06-11,14:33:12.000,162,11074763,4325,0,1749652391,13181.551064139996,28136.87935494,53330.99386368 2025-06-11,14:33:13.000,162,11074724,4325,0,1749652392,13181.604954620001,27213.661847969997,53330.93097960001 2025-06-11,14:33:14.000,162,11074709,4245,0,1749652393,13181.645372480001,27675.288224279997,53330.93097960001 2025-06-11,14:33:15.000,162,11074702,3804,0,1749652394,13181.679054029992,26752.01432427,53330.93097960001 2025-06-11,14:33:16.000,162,11074654,4205,0,1749652395,13181.685790340001,25828.705178610006,53330.889056880005 2025-06-11,14:33:17.000,162,11074740,4085,0,1749652396,13181.800307609992,26290.366800570002,53330.87508264 2025-06-11,14:33:18.000,162,11074744,4085,0,1749652397,13181.833989159997,32291.819854319998,53330.93097960001 2025-06-11,14:33:19.000,162,11074693,4525,0,1749652398,13181.874407019997,27675.344617320006,53330.87508264 2025-06-11,14:33:20.000,162,11074679,4325,0,1749652399,13181.928297500002,32753.56606584,53330.84713416 2025-06-11,14:33:21.000,162,11074717,4085,0,1749652400,13182.015869529998,29060.357679720008,53330.889056880005 2025-06-11,14:33:22.000,162,11074690,3804,0,1749652401,13182.089968939988,28137.04148493,53330.95892808001 2025-06-11,14:33:23.000,162,11074683,4565,0,1749652402,13182.083232629993,28137.0344358,53330.93097960001 2025-06-11,14:33:24.000,162,11074697,4565,0,1749652403,13182.130386799989,23982.256066410002,53330.937966720005 2025-06-11,14:33:25.000,162,11074661,4365,0,1749652404,13182.197749899999,30445.363692989995,53330.93097960001 2025-06-11,14:33:26.000,162,11074682,3725,0,1749652405,13182.170804659989,26290.578274469997,53330.91700536 2025-06-11,14:33:27.000,162,11074700,4085,0,1749652406,13182.150595729989,30907.166297550008,53330.95194096001 2025-06-11,14:33:28.000,162,11074709,4285,0,1749652407,13182.123650489993,31830.48249234,53330.986876560004 2025-06-11,14:33:29.000,162,11074728,4085,0,1749652408,13182.103441559993,28598.99212122,53331.02879928001 2025-06-11,14:33:30.000,162,11074710,3804,0,1749652409,13182.076496319998,29060.696037960006,53330.986876560004 2025-06-11,14:33:31.000,162,11074713,4525,0,1749652410,13182.015869529998,30907.39891884,53330.97290232 2025-06-11,14:33:32.000,162,11074709,4645,0,1749652411,13182.009133219988,29060.879315340004,53331.02181216 2025-06-11,14:33:33.000,162,11074683,4485,0,1749652412,13181.921561189993,29061.027347070005,53331.04277352 2025-06-11,14:33:34.000,162,11074754,3924,0,1749652413,13181.881143329992,26291.290236600005,53331.02879928001 2025-06-11,14:33:35.000,162,11074666,4004,0,1749652414,13181.813780229997,28137.97901922,53331.007837920006 2025-06-11,14:33:36.000,162,11074714,4045,0,1749652415,13181.786834990002,30907.998094890005,53330.99386368 2025-06-11,14:33:37.000,162,11074687,4205,0,1749652416,13181.732944509997,29984.836980959997,53330.97290232 2025-06-11,14:33:38.000,162,11074588,3885,0,1749652417,13181.692526649997,31369.885289009995,53331.00085080001 2025-06-11,14:33:39.000,162,11074586,4325,0,1749652418,13181.604954620001,27676.740345059996,53331.04976064001 2025-06-11,14:33:40.000,162,11074751,4485,0,1749652419,13181.584745690001,30908.406944429997,53331.02181216 2025-06-11,14:33:41.000,162,11074695,4725,0,1749652420,13181.54432783,29985.182388329995,53330.95892808001 2025-06-11,14:33:42.000,162,11074716,3804,0,1749652421,13181.530855209996,28138.549998749993,53330.93097960001 2025-06-11,14:33:43.000,162,11074716,3924,0,1749652422,13181.470228419996,30446.844010290006,53330.937966720005 2025-06-11,14:33:44.000,162,11074683,4405,0,1749652423,13181.497173659991,29985.323370929997,53330.889056880005 2025-06-11,14:33:45.000,162,11074730,4085,0,1749652424,13181.510646279996,29523.711092879996,53330.99386368 2025-06-11,14:33:46.000,162,11074645,4645,0,1749652425,13181.470228419996,27215.459376119994,53330.92399248 2025-06-11,14:33:47.000,162,11074652,4165,0,1749652426,13181.490437349996,29985.42910788,53330.93097960001 2025-06-11,14:33:48.000,162,11074689,4485,0,1749652427,13181.510646279996,29062.225699169998,53330.986876560004 2025-06-11,14:33:49.000,162,11074720,4125,0,1749652428,13181.557800449991,26292.277114800003,53331.007837920006 2025-06-11,14:33:50.000,162,11074701,4445,0,1749652429,13181.578009379991,28138.987044809997,53330.95892808001 2025-06-11,14:33:51.000,162,11074682,4245,0,1749652430,13181.598218309991,28138.97294655,53330.9659152 2025-06-11,14:33:52.000,162,11074702,4205,0,1749652431,13181.665581410001,28138.979995679998,53331.007837920006 2025-06-11,14:33:53.000,162,11074678,3885,0,1749652432,13181.705999270001,29985.668778299994,53330.97988944001 2025-06-11,14:33:54.000,162,11074716,3965,0,1749652433,13181.753153439997,32293.998035490004,53330.91001824001 2025-06-11,14:33:55.000,162,11074705,4325,0,1749652434,13181.719471889992,34140.67271985,53330.99386368 2025-06-11,14:33:56.000,162,11074740,3725,0,1749652435,13181.793571299997,29524.119942420002,53330.99386368 2025-06-11,14:33:57.000,162,11074702,3685,0,1749652436,13181.847461780002,27215.86822566,53331.02181216 2025-06-11,14:33:58.000,162,11074668,4165,0,1749652437,13181.921561189993,28600.951779359995,53331.070722 2025-06-11,14:33:59.000,162,11074732,3845,0,1749652438,13182.015869529998,34140.91943939999,53331.09168336 2025-06-11,14:34:00.000,162,11074651,4205,0,1749652439,13182.042814769993,31371.11183763,53331.13360608 2025-06-11,14:34:01.000,162,11074722,4125,0,1749652440,13182.063023699993,29062.85307174,53331.08469624 2025-06-11,14:34:02.000,162,11074685,4285,0,1749652441,13182.137123109998,32294.554916759997,53331.09867048001 2025-06-11,14:34:03.000,162,11074695,4405,0,1749652442,13182.164068349994,30909.64054218,53331.04277352 2025-06-11,14:34:04.000,162,11074668,4285,0,1749652443,13182.244904069994,28139.76244911,53331.11963184001 2025-06-11,14:34:05.000,162,11074674,3885,0,1749652444,13182.25164037999,29063.191429979997,53331.175528800006 2025-06-11,14:34:06.000,162,11074671,4485,0,1749652445,13182.27184930999,31833.316242600005,53331.16854168001 2025-06-11,14:34:07.000,162,11074666,3924,0,1749652446,13182.265112999994,29525.071574970003,53331.175528800006 2025-06-11,14:34:08.000,162,11074682,3885,0,1749652447,13182.305530859994,28601.924559299994,53331.19649016001 2025-06-11,14:34:09.000,162,11074698,4004,0,1749652448,13182.298794549999,28140.312281249993,53331.25937424 2025-06-11,14:34:10.000,162,11074661,4405,0,1749652449,13182.285321929994,31833.725092139997,53331.23841288 2025-06-11,14:34:11.000,162,11074683,4245,0,1749652450,13182.298794549999,30910.507585169995,53331.24540000001 2025-06-11,14:34:12.000,162,11074681,4685,0,1749652451,13182.27184930999,30910.563978210004,53331.2803356 2025-06-11,14:34:13.000,162,11074680,3765,0,1749652452,13182.258376689999,29063.995030799997,53331.28732272001 2025-06-11,14:34:14.000,162,11074708,3965,0,1749652453,13182.258376689999,29064.086669490003,53331.31527120001 2025-06-11,14:34:15.000,162,11074687,4285,0,1749652454,13182.27184930999,29525.804684489995,53331.30129696 2025-06-11,14:34:16.000,162,11074648,3965,0,1749652455,13182.265112999994,30910.838894279994,53331.30129696 2025-06-11,14:34:17.000,162,11074686,4004,0,1749652456,13182.258376689999,29987.480404710004,53331.37815528 2025-06-11,14:34:18.000,162,11074672,3924,0,1749652457,13182.238167759999,29525.987961870007,53331.36418104001 2025-06-11,14:34:19.000,162,11074679,4445,0,1749652458,13182.204486209994,32296.035234060007,53331.36418104001 2025-06-11,14:34:20.000,162,11074690,3804,0,1749652459,13182.224695139994,27679.369670550004,53331.441039360005 2025-06-11,14:34:21.000,162,11074685,4565,0,1749652460,13182.244904069994,30911.09266296,53331.47597496 2025-06-11,14:34:22.000,162,11074644,4125,0,1749652461,13182.25164037999,33219.39372363,53331.41309088001 2025-06-11,14:34:23.000,162,11074708,3845,0,1749652462,13182.238167759999,29064.340438169995,53331.392129520005 2025-06-11,14:34:24.000,162,11074635,4525,0,1749652463,13182.29205823999,30449.360549699995,53331.47597496 2025-06-11,14:34:25.000,162,11074643,4525,0,1749652464,13182.325739789994,24909.20961228,53331.51789768 2025-06-11,14:34:26.000,162,11074648,3885,0,1749652465,13182.33921241,28602.523735349998,53331.53187192001 2025-06-11,14:34:27.000,162,11074661,4165,0,1749652466,13182.33921241,26755.792657950005,53331.5248848 2025-06-11,14:34:28.000,162,11074680,4045,0,1749652467,13182.37289395999,31372.465270589993,53331.58078176001 2025-06-11,14:34:29.000,162,11074701,4405,0,1749652468,13182.426784439995,28602.49553883,53331.58078176001 2025-06-11,14:34:30.000,162,11074710,4045,0,1749652469,13182.43352074999,28140.777523829995,53331.62270448001 2025-06-11,14:34:31.000,162,11074704,4125,0,1749652470,13182.446993369995,29987.459257320006,53331.60174312001 2025-06-11,14:34:32.000,162,11074677,4365,0,1749652471,13182.51435646999,29987.494502970003,53331.58078176001 2025-06-11,14:34:33.000,162,11074725,4445,0,1749652472,13182.548038019995,29525.790586229996,53331.60174312001 2025-06-11,14:34:34.000,162,11074709,4645,0,1749652473,13182.608664809995,31834.084597769994,53331.56680752 2025-06-11,14:34:35.000,162,11074631,4285,0,1749652474,13182.66255529,28140.770474699995,53331.61571736 2025-06-11,14:34:36.000,162,11074698,3885,0,1749652475,13182.729918389996,31834.126892550004,53331.62969160001 2025-06-11,14:34:37.000,162,11074653,4645,0,1749652476,13182.797281489991,26294.08169208,53331.69257568 2025-06-11,14:34:38.000,162,11074704,4045,0,1749652477,13182.837699349991,30449.078584500006,53331.70654992 2025-06-11,14:34:39.000,162,11074703,4285,0,1749652478,13182.878117209992,28602.417998400007,53331.76244688 2025-06-11,14:34:40.000,162,11074697,4445,0,1749652479,13182.965689240002,30910.860041670006,53331.78340824 2025-06-11,14:34:41.000,162,11074656,3645,0,1749652480,13183.039788649992,29064.150111659997,53331.79039536001 2025-06-11,14:34:42.000,162,11074691,4285,0,1749652481,13183.046524960002,30910.831845149994,53331.81135672 2025-06-11,14:34:43.000,162,11074686,4004,0,1749652482,13183.107151750002,29987.487453840004,53331.81135672 2025-06-11,14:34:44.000,162,11074664,4125,0,1749652483,13183.127360680002,25832.504659679995,53331.79738248001 2025-06-11,14:34:45.000,162,11074711,4485,0,1749652484,13183.154305919998,28140.848015130003,53331.83231808 2025-06-11,14:34:46.000,162,11074711,4125,0,1749652485,13183.181251159993,34142.61827973,53331.895202160005 2025-06-11,14:34:47.000,162,11074720,3885,0,1749652486,13183.174514849998,28602.67881621,53331.88821504001 2025-06-11,14:34:48.000,162,11074698,3965,0,1749652487,13183.127360680002,26755.990033590002,53331.944112000005 2025-06-11,14:34:49.000,162,11074706,3765,0,1749652488,13183.187987470003,29987.68482948,53331.944112000005 2025-06-11,14:34:50.000,162,11074730,3924,0,1749652489,13183.161042229993,31372.690842750002,53331.91616352001 2025-06-11,14:34:51.000,162,11074706,4205,0,1749652490,13183.154305919998,30449.388746220007,53331.944112000005 2025-06-11,14:34:52.000,162,11074691,4365,0,1749652491,13183.181251159993,29987.67778035,53331.98603472001 2025-06-11,14:34:53.000,162,11074675,4085,0,1749652492,13183.154305919998,29064.305192519998,53331.92315064 2025-06-11,14:34:54.000,162,11074689,4525,0,1749652493,13183.127360680002,27679.306228379995,53331.90218928 2025-06-11,14:34:55.000,162,11074679,4685,0,1749652494,13183.113888059997,34604.35744212,53331.8742408 2025-06-11,14:34:56.000,162,11074746,4125,0,1749652495,13183.100415439993,34142.62532886,53331.93712488001 2025-06-11,14:34:57.000,162,11074695,4605,0,1749652496,13183.154305919998,29525.980912740008,53331.95808624001 2025-06-11,14:34:58.000,162,11074687,4565,0,1749652497,13183.174514849998,28140.939653819994,53331.98603472001 2025-06-11,14:34:59.000,162,11074702,3965,0,1749652498,13183.194723779998,27679.214589690004,53332.06988016 2025-06-11,14:35:00.000,162,11074686,3765,0,1749652499,13183.241877949993,21677.557111169997,53332.10481576001 2025-06-11,14:35:01.000,162,11074652,4125,0,1749652500,13183.241877949993,33219.316183200004,53332.07686728 2025-06-11,14:35:02.000,162,11074677,4365,0,1749652501,13183.262086879993,28140.918506429996,53332.013983200006 2025-06-11,14:35:03.000,162,11074752,4085,0,1749652502,13183.309241049988,33219.266839289994,53332.04193168 2025-06-11,14:35:04.000,162,11074708,4045,0,1749652503,13183.336186289998,27217.588213380004,53332.0489188 2025-06-11,14:35:05.000,162,11074703,4285,0,1749652504,13183.383340459994,32757.57702081,53332.09782864 2025-06-11,14:35:06.000,162,11074763,4285,0,1749652505,13183.430494629989,32295.844907549996,53332.04193168 2025-06-11,14:35:07.000,162,11074692,4165,0,1749652506,13183.450703559989,30449.184321449997,53332.13276424001 2025-06-11,14:35:08.000,162,11074712,3965,0,1749652507,13183.417022009999,31372.507565370004,53332.13975136 2025-06-11,14:35:09.000,162,11074720,4125,0,1749652508,13183.464176179994,31372.415926679998,53332.13975136 2025-06-11,14:35:10.000,162,11074715,4565,0,1749652509,13183.477648799999,28140.685885140003,53332.17468696001 2025-06-11,14:35:11.000,162,11074781,4205,0,1749652510,13183.53153927999,27678.92557536,53332.21660968 2025-06-11,14:35:12.000,162,11074738,3725,0,1749652511,13183.53153927999,30910.571027340004,53332.21660968 2025-06-11,14:35:13.000,162,11074645,4685,0,1749652512,13183.53827559,31372.148059739993,53332.279493760005 2025-06-11,14:35:14.000,162,11074645,4325,0,1749652513,13183.524802969994,30448.697931479997,53332.19564832 2025-06-11,14:35:15.000,162,11074665,4325,0,1749652514,13183.49112141999,30910.331356919996,53332.23757104 2025-06-11,14:35:16.000,162,11074694,4004,0,1749652515,13183.477648799999,26755.242825809997,53332.25154528001 2025-06-11,14:35:17.000,162,11074720,3965,0,1749652516,13183.443967249994,32756.865058680007,53332.35635208 2025-06-11,14:35:18.000,162,11074740,3845,0,1749652517,13183.464176179994,28601.839969740002,53332.33539072 2025-06-11,14:35:19.000,162,11074695,4565,0,1749652518,13183.423758319994,27678.46738191,53332.37032632001 2025-06-11,14:35:20.000,162,11074761,4525,0,1749652519,13183.390076769989,32756.829813029995,53332.349364960006 2025-06-11,14:35:21.000,162,11074713,4285,0,1749652520,13183.356395219998,30448.458261060005,53332.33539072 2025-06-11,14:35:22.000,162,11074718,4085,0,1749652521,13183.363131529994,28140.07965996,53332.34237784001 2025-06-11,14:35:23.000,162,11074678,4165,0,1749652522,13183.383340459994,30910.105784760002,53332.279493760005 2025-06-11,14:35:24.000,162,11074672,3685,0,1749652523,13183.302504739993,31371.809701499995,53332.31442936 2025-06-11,14:35:25.000,162,11074685,4285,0,1749652524,13183.262086879993,30910.14103041,53332.28648088 2025-06-11,14:35:26.000,162,11074691,4565,0,1749652525,13183.228405329988,29986.88122866,53332.34237784001 2025-06-11,14:35:27.000,162,11074706,3965,0,1749652526,13183.214932709998,29063.550935609994,53332.30744224 2025-06-11,14:35:28.000,162,11074702,4045,0,1749652527,13183.228405329988,30448.549899749996,53332.37731344 2025-06-11,14:35:29.000,162,11074735,4245,0,1749652528,13183.221669019993,26293.545958200004,53332.38430056 2025-06-11,14:35:30.000,162,11074690,4004,0,1749652529,13183.187987470003,25831.856139719996,53332.37731344 2025-06-11,14:35:31.000,162,11074679,4485,0,1749652530,13183.201460089993,27678.495578429996,53332.38430056 2025-06-11,14:35:32.000,162,11074672,4004,0,1749652531,13183.201460089993,25370.20156689,53332.328403600004 2025-06-11,14:35:33.000,162,11074740,4125,0,1749652532,13183.228405329988,29986.824835620006,53332.37731344 2025-06-11,14:35:34.000,162,11074695,4685,0,1749652533,13183.181251159993,27216.82690734,53332.32141648001 2025-06-11,14:35:35.000,162,11074732,3804,0,1749652534,13183.181251159993,30448.472359320003,53332.30045512001 2025-06-11,14:35:36.000,162,11074724,3804,0,1749652535,13183.241877949993,32295.069503249993,53332.33539072 2025-06-11,14:35:37.000,162,11074736,4205,0,1749652536,13183.221669019993,29063.353559969997,53332.41224904 2025-06-11,14:35:38.000,162,11074726,4004,0,1749652537,13183.262086879993,29524.972887149997,53332.3633392 2025-06-11,14:35:39.000,162,11074738,3845,0,1749652538,13183.268823189988,31371.520687170007,53332.34237784001 2025-06-11,14:35:40.000,162,11074697,4285,0,1749652539,13183.262086879993,31833.083621309997,53332.39128768001 2025-06-11,14:35:41.000,162,11074575,4525,0,1749652540,13183.322713669993,31833.04837566,53332.398274800005 2025-06-11,14:35:42.000,162,11074719,4485,0,1749652541,13183.282295809993,27678.016237589996,53332.328403600004 2025-06-11,14:35:43.000,162,11074770,4085,0,1749652542,13183.282295809993,30447.915478049996,53332.398274800005 2025-06-11,14:35:44.000,162,11074744,3645,0,1749652543,13183.255350569998,33217.84291503001,53332.41224904 2025-06-11,14:35:45.000,162,11074694,4085,0,1749652544,13183.289032119988,28139.473434779997,53332.33539072 2025-06-11,14:35:46.000,162,11074693,4685,0,1749652545,13183.255350569998,32294.406885029995,53332.33539072 2025-06-11,14:35:47.000,162,11074730,3924,0,1749652546,13183.282295809993,31370.984953289997,53332.33539072 2025-06-11,14:35:48.000,162,11074728,4125,0,1749652547,13183.262086879993,33679.342407000004,53332.32141648001 2025-06-11,14:35:49.000,162,11074713,4445,0,1749652548,13183.268823189988,25369.419113459997,53332.29346800001 2025-06-11,14:35:50.000,162,11074703,4485,0,1749652549,13183.262086879993,28139.353599570008,53332.328403600004 2025-06-11,14:35:51.000,162,11074740,4004,0,1749652550,13183.268823189988,29985.993038279994,53332.29346800001 2025-06-11,14:35:52.000,162,11074702,3845,0,1749652551,13183.228405329988,33217.58209722,53332.28648088 2025-06-11,14:35:53.000,162,11074658,4004,0,1749652552,13183.241877949993,29524.31026893,53332.35635208 2025-06-11,14:35:54.000,162,11074743,4685,0,1749652553,13183.181251159993,30909.34447872,53332.28648088 2025-06-11,14:35:55.000,162,11074707,4365,0,1749652554,13183.154305919998,32755.941622650003,53332.20263544001 2025-06-11,14:35:56.000,162,11074705,4325,0,1749652555,13183.140833299993,29524.324367189998,53332.32141648001 2025-06-11,14:35:57.000,162,11074697,4245,0,1749652556,13183.140833299993,30447.661709370004,53332.30744224 2025-06-11,14:35:58.000,162,11074735,4125,0,1749652557,13183.073470199997,30447.640561980006,53332.349364960006 2025-06-11,14:35:59.000,162,11074756,4004,0,1749652558,13183.012843409997,31832.681820900005,53332.28648088 2025-06-11,14:36:00.000,162,11074682,3845,0,1749652559,13183.026316030002,30909.295134810003,53332.29346800001 2025-06-11,14:36:01.000,162,11074725,4365,0,1749652560,13182.992634479997,27677.600338920005,53332.279493760005 2025-06-11,14:36:02.000,162,11074723,4405,0,1749652561,13182.932007689997,25830.911556299994,53332.30045512001 2025-06-11,14:36:03.000,162,11074693,4205,0,1749652562,13182.898326139992,25369.186492170003,53332.30045512001 2025-06-11,14:36:04.000,162,11074684,3924,0,1749652563,13182.844435660001,36449.04427182001,53332.25154528001 2025-06-11,14:36:05.000,162,11074693,4205,0,1749652564,13182.76359994,28139.156223929996,53332.25154528001 2025-06-11,14:36:06.000,162,11074728,3965,0,1749652565,13182.70297315,26754.171358050007,53332.20962256 2025-06-11,14:36:07.000,162,11074556,3965,0,1749652566,13182.64234636,28139.10688002,53332.15372560001 2025-06-11,14:36:08.000,162,11074550,3924,0,1749652567,13182.649082669996,29524.070598510007,53332.160712720004 2025-06-11,14:36:09.000,162,11074757,4365,0,1749652568,13182.62213743,27677.367717629997,53332.1886612 2025-06-11,14:36:10.000,162,11074729,4365,0,1749652569,13182.588455879995,29985.654680039996,53332.09782864 2025-06-11,14:36:11.000,162,11074725,4365,0,1749652570,13182.58171957,29062.317337860004,53332.19564832 2025-06-11,14:36:12.000,162,11074700,4004,0,1749652571,13182.588455879995,32755.610313540004,53332.13276424001 2025-06-11,14:36:13.000,162,11074754,3924,0,1749652572,13182.61540111999,33217.236689850004,53332.20263544001 2025-06-11,14:36:14.000,162,11074702,3924,0,1749652573,13182.62213743,29985.647630909996,53332.062893040005 2025-06-11,14:36:15.000,162,11074720,4085,0,1749652574,13182.63561004999,26754.051522840004,53332.08385440001 2025-06-11,14:36:16.000,162,11074637,4405,0,1749652575,13182.66255529,28600.676863290006,53332.03494456001 2025-06-11,14:36:17.000,162,11074693,4405,0,1749652576,13182.63561004999,31370.604300270003,53332.111802880005 2025-06-11,14:36:18.000,162,11074740,4085,0,1749652577,13182.62213743,29062.282092210007,53332.11879 2025-06-11,14:36:19.000,162,11074703,4085,0,1749652578,13182.628873739995,29062.225699169998,53332.09782864 2025-06-11,14:36:20.000,162,11074700,4004,0,1749652579,13182.63561004999,29062.21160091,53332.0489188 2025-06-11,14:36:21.000,162,11074683,4485,0,1749652580,13182.649082669996,28600.549978950003,53332.06988016 2025-06-11,14:36:22.000,162,11074700,3804,0,1749652581,13182.628873739995,24907.235855880004,53332.06988016 2025-06-11,14:36:23.000,162,11074711,4365,0,1749652582,13182.6019285,32293.72311942,53332.013983200006 2025-06-11,14:36:24.000,162,11074682,4245,0,1749652583,13182.6019285,28600.40899635,53331.98603472001 2025-06-11,14:36:25.000,162,11074660,3845,0,1749652584,13182.608664809995,31370.336433329998,53331.993021840004 2025-06-11,14:36:26.000,162,11074548,3965,0,1749652585,13182.56151064,34601.81270619,53331.9790476 2025-06-11,14:36:27.000,162,11074690,3685,0,1749652586,13182.507620159995,31370.16020508,53331.993021840004 2025-06-11,14:36:28.000,162,11074675,4125,0,1749652587,13182.48067492,34601.63647794,53331.95109912 2025-06-11,14:36:29.000,162,11074711,4325,0,1749652588,13182.45372967999,28599.993097679995,53332.00699608001 2025-06-11,14:36:30.000,162,11074705,4485,0,1749652589,13182.37963027,30446.547946830004,53331.944112000005 2025-06-11,14:36:31.000,162,11074639,4525,0,1749652590,13182.33921241,30908.153175750005,53331.92315064 2025-06-11,14:36:32.000,162,11074652,4245,0,1749652591,13182.298794549999,33678.06651447,53332.00699608001 2025-06-11,14:36:33.000,162,11074693,4325,0,1749652592,13182.29205823999,28138.232787900008,53331.97206048 2025-06-11,14:36:34.000,162,11074669,4445,0,1749652593,13182.258376689999,28599.915557250002,53331.95109912 2025-06-11,14:36:35.000,162,11074650,3965,0,1749652594,13182.224695139994,30446.562045090002,53331.93712488001 2025-06-11,14:36:36.000,162,11074651,4325,0,1749652595,13182.204486209994,32754.961793580005,53331.95808624001 2025-06-11,14:36:37.000,162,11074705,4405,0,1749652596,13182.157332039998,30908.322354870004,53331.98603472001 2025-06-11,14:36:38.000,162,11074618,4004,0,1749652597,13182.116914179998,29061.795702239993,53331.91616352001 2025-06-11,14:36:39.000,162,11074732,4004,0,1749652598,13182.089968939988,26753.529887220007,53331.95109912 2025-06-11,14:36:40.000,162,11074637,4285,0,1749652599,13182.015869529998,30908.470386600005,53331.93712488001 2025-06-11,14:36:41.000,162,11074674,4085,0,1749652600,13181.961979049993,35525.10775359,53331.8742408 2025-06-11,14:36:42.000,162,11074705,4285,0,1749652601,13181.908088570002,32293.511645520004,53331.88122792 2025-06-11,14:36:43.000,162,11074700,4085,0,1749652602,13181.807043920002,30908.583172679995,53331.895202160005 2025-06-11,14:36:44.000,162,11074690,3845,0,1749652603,13181.786834990002,31370.216598119994,53331.85327944 2025-06-11,14:36:45.000,162,11074663,4245,0,1749652604,13181.685790340001,31831.93461312,53331.81135672 2025-06-11,14:36:46.000,162,11074673,4365,0,1749652605,13181.658845099992,33216.898331610006,53331.78340824 2025-06-11,14:36:47.000,162,11074700,3845,0,1749652606,13181.638636169992,33678.524707920005,53331.74148552 2025-06-11,14:36:48.000,162,11074700,4085,0,1749652607,13181.578009379991,33216.870135089994,53331.79738248001 2025-06-11,14:36:49.000,162,11074677,4325,0,1749652608,13181.537591519991,33216.848987699996,53331.74148552 2025-06-11,14:36:50.000,162,11074707,4645,0,1749652609,13181.537591519991,30908.51973051,53331.81135672 2025-06-11,14:36:51.000,162,11074633,4365,0,1749652610,13181.530855209996,29985.161240939997,53331.7344984 2025-06-11,14:36:52.000,162,11074653,4485,0,1749652611,13181.497173659991,29061.823898760005,53331.78340824 2025-06-11,14:36:53.000,162,11074692,3765,0,1749652612,13181.517382589991,29985.034356599994,53331.74148552 2025-06-11,14:36:54.000,162,11074701,4125,0,1749652613,13181.48370104,32293.300171619994,53331.72052416001 2025-06-11,14:36:55.000,162,11074683,4565,0,1749652614,13181.429810559996,28138.401967020007,53331.67161432001 2025-06-11,14:36:56.000,162,11074732,4325,0,1749652615,13181.497173659991,27215.05757571,53331.65065296001 2025-06-11,14:36:57.000,162,11074692,4004,0,1749652616,13181.510646279996,29985.055503990006,53331.70654992 2025-06-11,14:36:58.000,162,11074669,4685,0,1749652617,13181.497173659991,31370.01217335,53331.67161432001 2025-06-11,14:36:59.000,162,11074718,4004,0,1749652618,13181.557800449991,29985.090749640003,53331.69956280001 2025-06-11,14:37:00.000,162,11074680,3765,0,1749652619,13181.625163550001,28600.148178539996,53331.71353704 2025-06-11,14:37:01.000,162,11074676,3325,0,1749652620,13181.631899859996,23060.258058930005,53331.63667872 2025-06-11,14:37:02.000,162,11074701,4485,0,1749652621,13181.658845099992,27215.290196999995,53331.727511280005 2025-06-11,14:37:03.000,162,11074709,3485,0,1749652622,13181.652108789996,31370.343482459997,53331.64366584 2025-06-11,14:37:04.000,162,11074675,4445,0,1749652623,13181.692526649997,28600.43719287,53331.63667872 2025-06-11,14:37:05.000,162,11074697,4245,0,1749652624,13181.652108789996,28600.507684170007,53331.63667872 2025-06-11,14:37:06.000,162,11074671,4285,0,1749652625,13181.685790340001,29062.232748299997,53331.65065296001 2025-06-11,14:37:07.000,162,11074728,3965,0,1749652626,13181.672317719996,25830.67188588,53331.657640080004 2025-06-11,14:37:08.000,162,11074723,4325,0,1749652627,13181.692526649997,31370.653644179998,53331.657640080004 2025-06-11,14:37:09.000,162,11074670,4004,0,1749652628,13181.699262959992,29524.084696770005,53331.678601440006 2025-06-11,14:37:10.000,162,11074720,3605,0,1749652629,13181.685790340001,28139.11392915,53331.6646272 2025-06-11,14:37:11.000,162,11074600,3845,0,1749652630,13181.732944509997,27677.543945879996,53331.68558856 2025-06-11,14:37:12.000,162,11074635,4205,0,1749652631,13181.705999270001,29062.655696100002,53331.67161432001 2025-06-11,14:37:13.000,162,11074640,4004,0,1749652632,13181.719471889992,26292.7705539,53331.657640080004 2025-06-11,14:37:14.000,162,11074615,4445,0,1749652633,13181.719471889992,30909.450215670004,53331.69956280001 2025-06-11,14:37:15.000,162,11074663,4205,0,1749652634,13181.692526649997,28139.501631299994,53331.69257568 2025-06-11,14:37:16.000,162,11074656,2764,0,1749652635,13181.679054029992,35526.20036874,53331.69257568 2025-06-11,14:37:17.000,162,11074616,4085,0,1749652636,13181.645372480001,30447.971871090005,53331.657640080004 2025-06-11,14:37:18.000,162,11074580,4004,0,1749652637,13181.591481999996,28601.36767803,53331.69257568 2025-06-11,14:37:19.000,162,11074626,3924,0,1749652638,13181.571273069996,30448.02826413,53331.6646272 2025-06-11,14:37:20.000,162,11074644,3804,0,1749652639,13181.537591519991,30448.105804560008,53331.678601440006 2025-06-11,14:37:21.000,162,11074675,3645,0,1749652640,13181.50390997,26293.137108659997,53331.68558856 2025-06-11,14:37:22.000,162,11074589,4445,0,1749652641,13181.47696472999,34603.10974611,53331.6646272 2025-06-11,14:37:23.000,162,11074646,3645,0,1749652642,13181.470228419996,34141.45517328,53331.608730240005 2025-06-11,14:37:24.000,162,11074612,3885,0,1749652643,13181.41633793999,27216.474450840004,53331.58078176001 2025-06-11,14:37:25.000,162,11074633,4285,0,1749652644,13181.40286532,27216.488549100002,53331.60174312001 2025-06-11,14:37:26.000,162,11074611,4125,0,1749652645,13181.38265639,34141.377632849995,53331.58776888 2025-06-11,14:37:27.000,162,11074655,3565,0,1749652646,13181.35571114999,24908.109947999998,53331.55283328001 2025-06-11,14:37:28.000,162,11074659,4485,0,1749652647,13181.31529328999,31371.379704570005,53331.58078176001 2025-06-11,14:37:29.000,162,11074650,3924,0,1749652648,13181.247930189995,29524.683872819995,53331.56680752 2025-06-11,14:37:30.000,162,11074602,3885,0,1749652649,13181.24119388,27216.375763019998,53331.50392344001 2025-06-11,14:37:31.000,162,11074658,4485,0,1749652650,13181.227721259995,31371.358557180007,53331.489949200004 2025-06-11,14:37:32.000,162,11074649,4285,0,1749652651,13181.19403970999,31371.407901090002,53331.50392344001 2025-06-11,14:37:33.000,162,11074696,3924,0,1749652652,13181.21424863999,26293.144157789997,53331.510910560006 2025-06-11,14:37:34.000,162,11074680,4365,0,1749652653,13181.146885539994,24908.222734080002,53331.46898784 2025-06-11,14:37:35.000,162,11074681,4445,0,1749652654,13181.16035816,29524.95878889,53331.46200072001 2025-06-11,14:37:36.000,162,11074719,4485,0,1749652655,13181.16035816,28601.670790620003,53331.43405224001 2025-06-11,14:37:37.000,162,11074677,3325,0,1749652656,13181.14014923,23523.39294906,53331.42706512 2025-06-11,14:37:38.000,162,11074676,3645,0,1749652657,13181.14014923,30448.458261060005,53331.42706512 2025-06-11,14:37:39.000,162,11074716,3965,0,1749652658,13181.167094469994,27216.805759950003,53331.47597496 2025-06-11,14:37:40.000,162,11074691,4285,0,1749652659,13181.17383077999,30448.542850619997,53331.441039360005 2025-06-11,14:37:41.000,162,11074653,4805,0,1749652660,13181.24119388,29063.572083000006,53331.510910560006 2025-06-11,14:37:42.000,162,11074697,3405,0,1749652661,13181.247930189995,30910.260865620003,53331.51789768 2025-06-11,14:37:43.000,162,11074692,3125,0,1749652662,13181.247930189995,34141.913366730005,53331.46200072001 2025-06-11,14:37:44.000,162,11074649,4445,0,1749652663,13181.247930189995,26293.651695149994,53331.43405224001 2025-06-11,14:37:45.000,162,11074647,4365,0,1749652664,13181.27487542999,29525.339441910008,53331.44802648 2025-06-11,14:37:46.000,162,11074704,3885,0,1749652665,13181.25466649999,31372.08461757,53331.41309088001 2025-06-11,14:37:47.000,162,11074662,4165,0,1749652666,13181.268139119995,29525.41698234,53331.46898784 2025-06-11,14:37:48.000,162,11074712,3924,0,1749652667,13181.24119388,34142.195331929994,53331.5248848 2025-06-11,14:37:49.000,162,11074570,4045,0,1749652668,13181.207512329995,30910.563978210004,53331.46200072001 2025-06-11,14:37:50.000,162,11074568,3924,0,1749652669,13181.18056709,32295.65458104,53331.48296208001 2025-06-11,14:37:51.000,162,11074506,3125,0,1749652670,13181.126676609994,33219.097660169995,53331.441039360005 2025-06-11,14:37:52.000,162,11074699,4125,0,1749652671,13181.14014923,29064.185357309994,53331.45501360001 2025-06-11,14:37:53.000,162,11074698,3804,0,1749652672,13181.066049819994,32757.654561239993,53331.40610376 2025-06-11,14:37:54.000,162,11074698,3645,0,1749652673,13181.05257719999,33219.39372363,53331.42706512 2025-06-11,14:37:55.000,162,11074697,4445,0,1749652674,13181.018895649999,32296.155069269997,53331.36418104001 2025-06-11,14:37:56.000,162,11074699,4365,0,1749652675,13180.991950409989,30911.191350780005,53331.39911664 2025-06-11,14:37:57.000,162,11074733,4165,0,1749652676,13180.938059929998,29987.931549030007,53331.41309088001 2025-06-11,14:37:58.000,162,11074692,4085,0,1749652677,13180.904378379993,26756.286097050004,53331.3502068 2025-06-11,14:37:59.000,162,11074725,4445,0,1749652678,13180.863960519993,31373.008053600002,53331.420078 2025-06-11,14:38:00.000,162,11074710,3885,0,1749652679,13180.870696829988,31373.078544899996,53331.42706512 2025-06-11,14:38:01.000,162,11074637,4445,0,1749652680,13180.796597419998,26294.737261169998,53331.30129696 2025-06-11,14:38:02.000,162,11074685,4125,0,1749652681,13180.762915869993,31834.83180555,53331.31527120001 2025-06-11,14:38:03.000,162,11074678,3804,0,1749652682,13180.722498009993,26294.751359429996,53331.28732272001 2025-06-11,14:38:04.000,162,11074665,4325,0,1749652683,13180.688816460002,32296.556869680004,53331.28732272001 2025-06-11,14:38:05.000,162,11074657,4245,0,1749652684,13180.688816460002,27218.229684210004,53331.28732272001 2025-06-11,14:38:06.000,162,11074696,3924,0,1749652685,13180.621453359992,28603.31323791,53331.29430984001 2025-06-11,14:38:07.000,162,11074748,4004,0,1749652686,13180.601244429992,27680.04638703,53331.273348480005 2025-06-11,14:38:08.000,162,11074708,3565,0,1749652687,13180.594508119997,33220.24666836001,53331.23142576 2025-06-11,14:38:09.000,162,11074697,4365,0,1749652688,13180.506936090002,28603.545859200007,53331.25937424 2025-06-11,14:38:10.000,162,11074770,3804,0,1749652689,13180.473254539997,29526.946643550007,53331.2104644 2025-06-11,14:38:11.000,162,11074648,4045,0,1749652690,13180.419364059991,32297.0785053,53331.25238712 2025-06-11,14:38:12.000,162,11074712,3845,0,1749652691,13180.372209889996,32758.761274649994,53331.23841288 2025-06-11,14:38:13.000,162,11074655,4365,0,1749652692,13180.311583099996,34605.555794219996,53331.26636136001 2025-06-11,14:38:14.000,162,11074697,4285,0,1749652693,13180.250956309996,25833.703011780002,53331.25238712 2025-06-11,14:38:15.000,162,11074690,3725,0,1749652694,13180.210538449996,28603.750283970003,53331.23142576 2025-06-11,14:38:16.000,162,11074676,3804,0,1749652695,13180.15664796999,33220.47928965,53331.16854168001 2025-06-11,14:38:17.000,162,11074690,3924,0,1749652696,13180.13643903999,27680.398843529998,53331.16854168001 2025-06-11,14:38:18.000,162,11074695,4405,0,1749652697,13180.129702729995,27680.462285700007,53331.16854168001 2025-06-11,14:38:19.000,162,11074727,4445,0,1749652698,13180.11623010999,34605.59808900001,53331.16854168001 2025-06-11,14:38:20.000,162,11074698,3885,0,1749652699,13180.09602117999,33682.359434640006,53331.13360608 2025-06-11,14:38:21.000,162,11074702,3285,0,1749652700,13180.06233963,24910.563045240007,53331.07770912001 2025-06-11,14:38:22.000,162,11074698,4085,0,1749652701,13180.07581224999,28142.448167640003,53331.09867048001 2025-06-11,14:38:23.000,162,11074672,3685,0,1749652702,13180.07581224999,29065.834853730004,53331.06373488 2025-06-11,14:38:24.000,162,11074723,4565,0,1749652703,13180.02192177,28604.293066979997,53331.02181216 2025-06-11,14:38:25.000,162,11074722,3885,0,1749652704,13180.05560331999,26757.61133349,53331.007837920006 2025-06-11,14:38:26.000,162,11074696,4125,0,1749652705,13180.03539438999,28604.40585306,53331.01482504 2025-06-11,14:38:27.000,162,11074703,4165,0,1749652706,13180.028658079995,33221.233546560004,53331.02879928001 2025-06-11,14:38:28.000,162,11074650,3845,0,1749652707,13180.028658079995,31374.565911330006,53330.99386368 2025-06-11,14:38:29.000,162,11074671,4405,0,1749652708,13180.048867009995,34144.61318352001,53331.01482504 2025-06-11,14:38:30.000,162,11074707,4365,0,1749652709,13180.01518545999,25372.767450209998,53330.95194096001 2025-06-11,14:38:31.000,162,11074654,4004,0,1749652710,13180.01518545999,26757.808709129997,53331.007837920006 2025-06-11,14:38:32.000,162,11074701,4565,0,1749652711,13179.947822359994,29066.20140849,53331.00085080001 2025-06-11,14:38:33.000,162,11074640,4004,0,1749652712,13179.94108605,29989.60219284,53330.93097960001 2025-06-11,14:38:34.000,162,11074674,3965,0,1749652713,13179.94108605,30451.277913059996,53330.937966720005 2025-06-11,14:38:35.000,162,11074736,4004,0,1749652714,13179.96129498,28604.525688270005,53330.91700536 2025-06-11,14:38:36.000,162,11074664,3804,0,1749652715,13179.91414080999,29066.229605009998,53330.94495384 2025-06-11,14:38:37.000,162,11074721,4365,0,1749652716,13179.85351401999,29527.912374360007,53330.889056880005 2025-06-11,14:38:38.000,162,11074673,4285,0,1749652717,13179.860250329999,32759.65651416,53330.97290232 2025-06-11,14:38:39.000,162,11074679,4365,0,1749652718,13179.840041399999,29989.482357629997,53330.93097960001 2025-06-11,14:38:40.000,162,11074717,4365,0,1749652719,13179.786150919994,25372.725155430002,53330.93097960001 2025-06-11,14:38:41.000,162,11074648,3205,0,1749652720,13179.759205679999,29989.545799800006,53330.896044 2025-06-11,14:38:42.000,162,11074700,3845,0,1749652721,13179.759205679999,31374.6293535,53330.889056880005 2025-06-11,14:38:43.000,162,11074681,4485,0,1749652722,13179.725524129994,28604.58913044,53330.88206976001 2025-06-11,14:38:44.000,162,11074670,3765,0,1749652723,13179.732260439989,30913.066419359995,53330.90303112 2025-06-11,14:38:45.000,162,11074675,4285,0,1749652724,13179.765941989994,32298.121776540007,53330.896044 2025-06-11,14:38:46.000,162,11074657,4245,0,1749652725,13179.752469369989,28143.054392820006,53330.87508264 2025-06-11,14:38:47.000,162,11074691,4285,0,1749652726,13179.765941989994,33683.339263710004,53330.937966720005 2025-06-11,14:38:48.000,162,11074626,3804,0,1749652727,13179.813096159989,29066.553864989997,53330.90303112 2025-06-11,14:38:49.000,162,11074679,4365,0,1749652728,13179.819832469999,29528.342371289997,53330.92399248 2025-06-11,14:38:50.000,162,11074706,4004,0,1749652729,13179.840041399999,27219.991966710004,53330.91001824001 2025-06-11,14:38:51.000,162,11074682,3885,0,1749652730,13179.89393187999,28605.188306490003,53330.92399248 2025-06-11,14:38:52.000,162,11074654,3485,0,1749652731,13179.907404499994,29990.314154969994,53330.92399248 2025-06-11,14:38:53.000,162,11074615,4405,0,1749652732,13179.93434973999,27220.323275820003,53330.92399248 2025-06-11,14:38:54.000,162,11074687,4285,0,1749652733,13179.98150391,29990.55382539,53330.937966720005 2025-06-11,14:38:55.000,162,11074666,3885,0,1749652734,13180.05560331999,27682.224568200007,53330.86809552 2025-06-11,14:38:56.000,162,11074676,3885,0,1749652735,13180.069075939995,28144.055369280002,53330.896044 2025-06-11,14:38:57.000,162,11074708,3885,0,1749652736,13180.0421307,32761.024045380007,53330.85412128 2025-06-11,14:38:58.000,162,11074687,4405,0,1749652737,13180.048867009995,33684.46712451,53330.896044 2025-06-11,14:38:59.000,162,11074660,3765,0,1749652738,13180.028658079995,29067.63943101,53330.91001824001 2025-06-11,14:39:00.000,162,11074713,4445,0,1749652739,13180.028658079995,29529.357446010006,53330.91001824001 2025-06-11,14:39:01.000,162,11074735,4525,0,1749652740,13180.03539438999,29067.695824049995,53330.92399248 2025-06-11,14:39:02.000,162,11074698,3804,0,1749652741,13180.02192177,28144.323236220007,53330.90303112 2025-06-11,14:39:03.000,162,11074646,3885,0,1749652742,13180.028658079995,27221.01409056,53330.83315992001 2025-06-11,14:39:04.000,162,11074759,4205,0,1749652743,13180.01518545999,27220.908353609993,53330.86809552 2025-06-11,14:39:05.000,162,11074704,3725,0,1749652744,13180.05560331999,30452.66659167,53330.896044 2025-06-11,14:39:06.000,162,11074687,3965,0,1749652745,13180.028658079995,31837.651457550004,53330.79123720001 2025-06-11,14:39:07.000,162,11074707,4445,0,1749652746,13180.069075939995,25374.001047960002,53330.8261728 2025-06-11,14:39:08.000,162,11074661,4125,0,1749652747,13180.089284869995,25835.64857166,53330.87508264 2025-06-11,14:39:09.000,162,11074691,4325,0,1749652748,13180.14317535,30452.462166900004,53330.93097960001 2025-06-11,14:39:10.000,162,11074729,4285,0,1749652749,13180.11623010999,28605.71699124,53330.840147040006 2025-06-11,14:39:11.000,162,11074722,4004,0,1749652750,13180.17685689999,27682.323256019998,53330.85412128 2025-06-11,14:39:12.000,162,11074712,3965,0,1749652751,13180.17685689999,34607.60709105,53330.86110840001 2025-06-11,14:39:13.000,162,11074651,4365,0,1749652752,13180.21727475999,29529.11072646,53330.83315992001 2025-06-11,14:39:14.000,162,11074674,4004,0,1749652753,13180.277901549991,27682.351452539995,53330.889056880005 2025-06-11,14:39:15.000,162,11074700,3725,0,1749652754,13180.338528339991,30914.166083639997,53330.88206976001 2025-06-11,14:39:16.000,162,11074686,3885,0,1749652755,13180.352000959996,29067.568939710007,53330.93097960001 2025-06-11,14:39:17.000,162,11074696,3804,0,1749652756,13180.372209889996,33222.80550255001,53330.896044 2025-06-11,14:39:18.000,162,11074670,4045,0,1749652757,13180.392418819996,27682.60522122,53330.91001824001 2025-06-11,14:39:19.000,162,11074711,4125,0,1749652758,13180.432836679996,34608.022989720004,53330.99386368 2025-06-11,14:39:20.000,162,11074656,3885,0,1749652759,13180.439572989992,30914.6031297,53330.97988944001 2025-06-11,14:39:21.000,162,11074675,4485,0,1749652760,13180.446309300001,25374.423995760008,53331.007837920006 2025-06-11,14:39:22.000,162,11074742,3965,0,1749652761,13180.453045609996,26759.563942499997,53330.97290232 2025-06-11,14:39:23.000,162,11074704,3924,0,1749652762,13180.439572989992,34608.40364274,53330.9659152 2025-06-11,14:39:24.000,162,11074691,4485,0,1749652763,13180.405891440001,28606.52059206,53330.97290232 2025-06-11,14:39:25.000,162,11074711,4685,0,1749652764,13180.405891440001,24451.298127479997,53331.007837920006 2025-06-11,14:39:26.000,162,11074706,3965,0,1749652765,13180.372209889996,32300.1096312,53330.99386368 2025-06-11,14:39:27.000,162,11074718,3924,0,1749652766,13180.318319409991,30453.45609423,53330.9659152 2025-06-11,14:39:28.000,162,11074634,4205,0,1749652767,13180.28463786,25374.83989443,53330.97290232 2025-06-11,14:39:29.000,162,11074665,4245,0,1749652768,13180.26442893,33223.580906849995,53330.97290232 2025-06-11,14:39:30.000,162,11074703,4325,0,1749652769,13180.230747379996,30453.491339879998,53330.97988944001 2025-06-11,14:39:31.000,162,11074698,3765,0,1749652770,13180.170120589995,29530.090555529998,53330.94495384 2025-06-11,14:39:32.000,162,11074708,3685,0,1749652771,13180.11623010999,30915.061323150003,53330.94495384 2025-06-11,14:39:33.000,162,11074684,3725,0,1749652772,13180.09602117999,27683.27488857,53330.94495384 2025-06-11,14:39:34.000,162,11074749,4365,0,1749652773,13180.02192177,28144.858970100002,53330.95892808001 2025-06-11,14:39:35.000,162,11074733,4325,0,1749652774,13179.99497652999,28606.414855109993,53330.88206976001 2025-06-11,14:39:36.000,162,11074740,3565,0,1749652775,13179.98150391,26759.655581190003,53330.87508264 2025-06-11,14:39:37.000,162,11074700,4004,0,1749652776,13179.92087712,28144.626348809994,53330.889056880005 2025-06-11,14:39:38.000,162,11074730,3645,0,1749652777,13179.96129498,26759.585089889995,53330.889056880005 2025-06-11,14:39:39.000,162,11074721,4325,0,1749652778,13179.927613429994,30453.019048169997,53330.896044 2025-06-11,14:39:40.000,162,11074742,3565,0,1749652779,13179.93434973999,33684.81253188,53330.79123720001 2025-06-11,14:39:41.000,162,11074709,4165,0,1749652780,13179.96129498,30452.885114699995,53330.81219856001 2025-06-11,14:39:42.000,162,11074710,3885,0,1749652781,13179.97476759999,34608.015940590005,53330.8261728 2025-06-11,14:39:43.000,162,11074510,3725,0,1749652782,13179.988240219995,25835.937585990003,53330.819185680004 2025-06-11,14:39:44.000,162,11074720,3845,0,1749652783,13180.069075939995,29991.03316623,53330.8261728 2025-06-11,14:39:45.000,162,11074661,4365,0,1749652784,13180.048867009995,27682.591122960002,53330.770275840005 2025-06-11,14:39:46.000,162,11074730,3845,0,1749652785,13180.089284869995,32761.09453668,53330.76328872001 2025-06-11,14:39:47.000,162,11074674,3804,0,1749652786,13180.129702729995,28605.900268619996,53330.73534024 2025-06-11,14:39:48.000,162,11074708,3725,0,1749652787,13180.210538449996,32761.031094510006,53330.73534024 2025-06-11,14:39:49.000,162,11074709,4565,0,1749652788,13180.24422,30452.66659167,53330.770275840005 2025-06-11,14:39:50.000,162,11074711,4004,0,1749652789,13180.28463786,31376.025081240005,53330.8261728 2025-06-11,14:39:51.000,162,11074686,4004,0,1749652790,13180.311583099996,28144.182253620005,53330.79123720001 2025-06-11,14:39:52.000,162,11074681,4325,0,1749652791,13180.365473580001,23989.065525989994,53330.7563016 2025-06-11,14:39:53.000,162,11074667,4445,0,1749652792,13180.385682510001,34607.846761470006,53330.78425008001 2025-06-11,14:39:54.000,162,11074664,3725,0,1749652793,13180.412627749996,31837.736047109996,53330.74931448 2025-06-11,14:39:55.000,162,11074597,4325,0,1749652794,13180.405891440001,29067.64648014,53330.79123720001 2025-06-11,14:39:56.000,162,11074664,3885,0,1749652795,13180.419364059991,29067.583037970006,53330.8261728 2025-06-11,14:39:57.000,162,11074671,4285,0,1749652796,13180.453045609996,31837.67965407,53330.81219856001 2025-06-11,14:39:58.000,162,11074669,4045,0,1749652797,13180.473254539997,29990.934478409996,53330.80521144 2025-06-11,14:39:59.000,162,11074684,3965,0,1749652798,13180.432836679996,29067.575988840006,53330.88206976001 2025-06-11,14:40:00.000,162,11074645,4325,0,1749652799,13180.486727160001,30452.617247760005,53330.889056880005 2025-06-11,14:40:01.000,162,11074643,4525,0,1749652800,13180.466518230001,31375.961639069996,53330.94495384 2025-06-11,14:40:02.000,162,11074693,4285,0,1749652801,13180.473254539997,33222.69271647,53330.92399248 2025-06-11,14:40:03.000,162,11074675,4285,0,1749652802,13180.446309300001,28144.168155360006,53330.94495384 2025-06-11,14:40:04.000,162,11074686,3485,0,1749652803,13180.399155129991,32299.348325159997,53330.94495384 2025-06-11,14:40:05.000,162,11074661,4165,0,1749652804,13180.385682510001,31837.651457550004,53330.91001824001 2025-06-11,14:40:06.000,162,11074682,4045,0,1749652805,13180.338528339991,25374.00809709,53330.896044 2025-06-11,14:40:07.000,162,11074675,4245,0,1749652806,13180.331792029996,28144.139958839995,53330.87508264 2025-06-11,14:40:08.000,162,11074747,4165,0,1749652807,13180.271165239996,31375.968688199995,53330.90303112 2025-06-11,14:40:09.000,162,11074683,4085,0,1749652808,13180.298110479991,31375.996884720007,53330.91001824001 2025-06-11,14:40:10.000,162,11074695,4205,0,1749652809,13180.28463786,34146.1357956,53330.90303112 2025-06-11,14:40:11.000,162,11074696,3924,0,1749652810,13180.26442893,28605.921416009995,53330.937966720005 2025-06-11,14:40:12.000,162,11074690,3965,0,1749652811,13180.22401107,32761.172077109994,53330.93097960001 2025-06-11,14:40:13.000,162,11074685,4445,0,1749652812,13180.20380214,29067.695824049995,53330.94495384 2025-06-11,14:40:14.000,162,11074690,3924,0,1749652813,13180.16338428,35069.69166081,53330.93097960001 2025-06-11,14:40:15.000,162,11074652,3765,0,1749652814,13180.15664796999,26297.641502729995,53330.889056880005 2025-06-11,14:40:16.000,162,11074699,4325,0,1749652815,13180.14317535,26297.669699250007,53330.85412128 2025-06-11,14:40:17.000,162,11074734,3845,0,1749652816,13180.13643903999,30452.948556870004,53330.896044 2025-06-11,14:40:18.000,162,11074684,4045,0,1749652817,13180.13643903999,29529.632362079996,53330.86809552 2025-06-11,14:40:19.000,162,11074701,4365,0,1749652818,13180.13643903999,28606.231577729995,53330.87508264 2025-06-11,14:40:20.000,162,11074672,3645,0,1749652819,13180.15664796999,26759.606237279993,53330.840147040006 2025-06-11,14:40:21.000,162,11074536,3845,0,1749652820,13180.11623010999,29068.076477070004,53330.91700536 2025-06-11,14:40:22.000,162,11074580,3965,0,1749652821,13180.12296642,28606.400756849995,53330.86110840001 2025-06-11,14:40:23.000,162,11074689,3965,0,1749652822,13180.129702729995,30914.906242290002,53330.88206976001 2025-06-11,14:40:24.000,162,11074706,3804,0,1749652823,13180.08254856,29068.196312279993,53330.81219856001 2025-06-11,14:40:25.000,162,11074682,3845,0,1749652824,13180.0421307,26759.761318139994,53330.8261728 2025-06-11,14:40:26.000,162,11074646,3804,0,1749652825,13180.109493799995,32761.700761860004,53330.81219856001 2025-06-11,14:40:27.000,162,11074716,4004,0,1749652826,13180.048867009995,27221.401792710007,53330.81219856001 2025-06-11,14:40:28.000,162,11074690,3924,0,1749652827,13180.09602117999,28606.471248150003,53330.86110840001 2025-06-11,14:40:29.000,162,11074700,4205,0,1749652828,13180.12296642,30914.94853707,53330.86809552 2025-06-11,14:40:30.000,162,11074649,4365,0,1749652829,13180.11623010999,27683.140955099996,53330.83315992001 2025-06-11,14:40:31.000,162,11074722,4205,0,1749652830,13180.15664796999,30915.11066706,53330.79822432 2025-06-11,14:40:32.000,162,11074743,4525,0,1749652831,13180.20380214,25374.868090949996,53330.83315992001 2025-06-11,14:40:33.000,162,11074702,4004,0,1749652832,13180.22401107,31838.65243401,53330.84713416 2025-06-11,14:40:34.000,162,11074563,4205,0,1749652833,13180.26442893,24913.35450072,53330.84713416 2025-06-11,14:40:35.000,162,11074702,4004,0,1749652834,13180.311583099996,32300.511431609993,53330.86809552 2025-06-11,14:40:36.000,162,11074660,3765,0,1749652835,13180.412627749996,28145.387654849997,53330.90303112 2025-06-11,14:40:37.000,162,11074680,3885,0,1749652836,13180.405891440001,33224.116640730004,53330.92399248 2025-06-11,14:40:38.000,162,11074700,3845,0,1749652837,13180.459781919992,23066.827848090004,53330.93097960001 2025-06-11,14:40:39.000,162,11074724,4045,0,1749652838,13180.520408709992,33685.81350834,53330.90303112 2025-06-11,14:40:40.000,162,11074699,4245,0,1749652839,13180.587771810002,26298.776412659994,53331.01482504 2025-06-11,14:40:41.000,162,11074694,3965,0,1749652840,13180.648398600002,24913.69990809,53330.986876560004 2025-06-11,14:40:42.000,162,11074730,3804,0,1749652841,13180.709025390002,32762.497313550004,53330.91001824001 2025-06-11,14:40:43.000,162,11074635,4365,0,1749652842,13180.776388489998,28145.606177880007,53330.93097960001 2025-06-11,14:40:44.000,162,11074700,3845,0,1749652843,13180.837015279998,30454.09756506,53330.94495384 2025-06-11,14:40:45.000,162,11074697,4405,0,1749652844,13180.863960519993,26760.571968090007,53331.02181216 2025-06-11,14:40:46.000,162,11074671,4245,0,1749652845,13180.958268859998,32300.835691590008,53330.99386368 2025-06-11,14:40:47.000,162,11074731,4445,0,1749652846,13180.978477789999,31839.202266149994,53330.99386368 2025-06-11,14:40:48.000,162,11074679,3965,0,1749652847,13181.086258749994,28607.352389399995,53331.02879928001 2025-06-11,14:40:49.000,162,11074681,4165,0,1749652848,13181.09299505999,27222.304081349997,53331.04976064001 2025-06-11,14:40:50.000,162,11074697,4125,0,1749652849,13181.146885539994,32762.638296150006,53331.070722 2025-06-11,14:40:51.000,162,11074667,4285,0,1749652850,13181.19403970999,34609.52445441,53331.154567440004 2025-06-11,14:40:52.000,162,11074629,4285,0,1749652851,13181.24119388,33686.18711223001,53331.18251592 2025-06-11,14:40:53.000,162,11074640,4004,0,1749652852,13181.308556979995,29992.66151526,53331.2104644 2025-06-11,14:40:54.000,162,11074702,3765,0,1749652853,13181.328765909995,30454.499365469994,53331.21745152001 2025-06-11,14:40:55.000,162,11074697,4405,0,1749652854,13181.369183769995,29069.472204809994,53331.224438640005 2025-06-11,14:40:56.000,162,11074670,4004,0,1749652855,13181.46349211,30454.612151549998,53331.23841288 2025-06-11,14:40:57.000,162,11074721,4165,0,1749652856,13181.429810559996,29531.33825154,53331.273348480005 2025-06-11,14:40:58.000,162,11074690,3845,0,1749652857,13181.470228419996,26299.537718699998,53331.29430984001 2025-06-11,14:40:59.000,162,11074678,3485,0,1749652858,13181.578009379991,25376.179229129993,53331.28732272001 2025-06-11,14:41:00.000,162,11074717,4365,0,1749652859,13181.591481999996,29993.27478957,53331.30828408 2025-06-11,14:41:01.000,162,11074711,4365,0,1749652860,13181.685790340001,33225.27269805,53331.36418104001 2025-06-11,14:41:02.000,162,11074708,3885,0,1749652861,13181.766626060002,30455.161983690006,53331.37815528 2025-06-11,14:41:03.000,162,11074715,4165,0,1749652862,13181.833989159997,30455.24657325,53331.38514240001 2025-06-11,14:41:04.000,162,11074766,3565,0,1749652863,13181.941770119993,27223.446040409995,53331.37815528 2025-06-11,14:41:05.000,162,11074687,4365,0,1749652864,13181.995660599998,28146.938463450002,53331.38514240001 2025-06-11,14:41:06.000,162,11074711,4405,0,1749652865,13182.110177869989,28608.677625840006,53331.38514240001 2025-06-11,14:41:07.000,162,11074590,4205,0,1749652866,13182.177540969999,29993.810523449996,53331.45501360001 2025-06-11,14:41:08.000,162,11074715,4165,0,1749652867,13182.27184930999,30455.584931489997,53331.49693632 2025-06-11,14:41:09.000,162,11074687,4325,0,1749652868,13182.325739789994,24915.194323649994,53331.43405224001 2025-06-11,14:41:10.000,162,11074742,3965,0,1749652869,13182.319003479999,31840.788320399995,53331.47597496 2025-06-11,14:41:11.000,162,11074702,3845,0,1749652870,13182.43352074999,28147.1146917,53331.489949200004 2025-06-11,14:41:12.000,162,11074703,4085,0,1749652871,13182.44025706,32764.196153879995,53331.60174312001 2025-06-11,14:41:13.000,162,11074692,3845,0,1749652872,13182.527829089995,29070.54367257,53331.60174312001 2025-06-11,14:41:14.000,162,11074707,4365,0,1749652873,13182.487411229995,26300.32722126,53331.60174312001 2025-06-11,14:41:15.000,162,11074701,4285,0,1749652874,13182.55477432999,28147.171084739995,53331.58078176001 2025-06-11,14:41:16.000,162,11074756,3725,0,1749652875,13182.57498325999,28147.156986479997,53331.58776888 2025-06-11,14:41:17.000,162,11074716,3725,0,1749652876,13182.588455879995,23991.793539299993,53331.62969160001 2025-06-11,14:41:18.000,162,11074730,3645,0,1749652877,13182.6019285,32302.435844099993,53331.65065296001 2025-06-11,14:41:19.000,162,11074724,3804,0,1749652878,13182.61540111999,27223.685710830003,53331.65065296001 2025-06-11,14:41:20.000,162,11074711,4405,0,1749652879,13182.62213743,26300.30607387,53331.69257568 2025-06-11,14:41:32.000,162,11074700,3725,0,1749652891,13183.093679129997,30456.374434049998,53331.96507336001 2025-06-11,14:41:33.000,162,11074681,4645,0,1749652892,13183.154305919998,28609.650405780005,53331.95109912 2025-06-11,14:41:34.000,162,11074715,4445,0,1749652893,13183.235141639998,29533.149877949996,53332.00699608001 2025-06-11,14:41:35.000,162,11074741,4205,0,1749652894,13183.268823189988,30456.585907949993,53332.10481576001 2025-06-11,14:41:36.000,162,11074719,4125,0,1749652895,13183.309241049988,23531.034205980002,53332.0489188 2025-06-11,14:41:37.000,162,11074737,4125,0,1749652896,13183.403549389994,30918.346217729995,53332.062893040005 2025-06-11,14:41:38.000,162,11074757,4125,0,1749652897,13183.518066659999,28609.840732290002,53332.11879 2025-06-11,14:41:39.000,162,11074765,4365,0,1749652898,13183.57195713999,27224.721932939996,53332.09782864 2025-06-11,14:41:40.000,162,11074728,3804,0,1749652899,13183.61237499999,30918.353266859995,53332.09084152 2025-06-11,14:41:41.000,162,11074691,4125,0,1749652900,13183.646056549995,32765.218277730004,53332.16769984 2025-06-11,14:41:42.000,162,11074747,4205,0,1749652901,13183.65279285999,31379.951446649997,53332.09084152 2025-06-11,14:41:43.000,162,11074736,3845,0,1749652902,13183.706683339995,26762.841787950005,53332.160712720004 2025-06-11,14:41:44.000,162,11074736,3645,0,1749652903,13183.74036489,32303.352230999997,53332.17468696001 2025-06-11,14:41:45.000,162,11074692,4004,0,1749652904,13183.78078275,29071.389568169994,53332.27250664001 2025-06-11,14:41:46.000,162,11074714,3765,0,1749652905,13183.787519059995,30456.451974480005,53332.28648088 2025-06-11,14:41:47.000,162,11074742,3965,0,1749652906,13183.827936919995,26301.09557643,53332.26551952 2025-06-11,14:41:48.000,162,11074708,3804,0,1749652907,13183.82120061,26301.010986869995,53332.29346800001 2025-06-11,14:41:49.000,162,11074758,3645,0,1749652908,13183.87509108999,28609.516472310002,53332.32141648001 2025-06-11,14:41:50.000,162,11074664,3765,0,1749652909,13183.90203633,25839.18723492,53332.30045512001 2025-06-11,14:41:51.000,162,11074666,3804,0,1749652910,13183.92224526,22607.266866870006,53332.35635208 2025-06-11,14:41:52.000,162,11074707,4645,0,1749652911,13183.935717879991,36458.447811239996,53332.34237784001 2025-06-11,14:41:53.000,162,11074710,3924,0,1749652912,13184.036762529991,32303.070265799994,53332.37731344 2025-06-11,14:41:54.000,162,11074701,4125,0,1749652913,13184.063707770001,29071.14989775,53332.39128768001 2025-06-11,14:41:55.000,162,11074750,3924,0,1749652914,13184.063707770001,27686.059294920007,53332.39128768001 2025-06-11,14:41:56.000,162,11074687,4325,0,1749652915,13184.077180389992,31841.408643839997,53332.41923616001 2025-06-11,14:41:57.000,162,11074703,4365,0,1749652916,13184.117598249992,30456.318041010003,53332.349364960006 2025-06-11,14:41:58.000,162,11074743,4325,0,1749652917,13184.131070869997,30918.043105139994,53332.42622328 2025-06-11,14:41:59.000,162,11074778,3804,0,1749652918,13184.137807179992,31841.457987750007,53332.44019752001 2025-06-11,14:42:00.000,162,11074679,4325,0,1749652919,13184.144543490002,26762.707854480002,53332.46814600001 2025-06-11,14:42:01.000,162,11074718,4004,0,1749652920,13184.131070869997,29994.71281209,53332.48212024 2025-06-11,14:42:02.000,162,11074696,3804,0,1749652921,13184.131070869997,29532.973649699998,53332.48212024 2025-06-11,14:42:03.000,162,11074655,4365,0,1749652922,13184.131070869997,34150.033964489994,53332.48910736001 2025-06-11,14:42:04.000,162,11074694,3965,0,1749652923,13184.144543490002,25839.370512299996,53332.57993992 2025-06-11,14:42:05.000,162,11074715,4285,0,1749652924,13184.178225039992,27686.221424910007,53332.53103008 2025-06-11,14:42:06.000,162,11074707,4125,0,1749652925,13184.178225039992,28609.629258390007,53332.55199144 2025-06-11,14:42:07.000,162,11074695,4165,0,1749652926,13184.218642899992,28609.664504040004,53332.565965680005 2025-06-11,14:42:08.000,162,11074691,4125,0,1749652927,13184.245588140002,26301.12377295,53332.53103008 2025-06-11,14:42:09.000,162,11074731,4125,0,1749652928,13184.312951239997,27224.559802949996,53332.58692704001 2025-06-11,14:42:10.000,162,11074705,4125,0,1749652929,13184.299478619992,27224.496360780002,53332.62186264 2025-06-11,14:42:11.000,162,11074716,4085,0,1749652930,13184.353369099998,34611.7308321,53332.60090128 2025-06-11,14:42:12.000,162,11074748,3765,0,1749652931,13184.353369099998,33688.1538195,53332.628849759996 2025-06-11,14:42:13.000,162,11074700,3605,0,1749652932,13184.366841720002,30456.1982058,53332.614875520005 2025-06-11,14:42:14.000,162,11074701,3965,0,1749652933,13184.387050650002,25838.99690841,53332.663785360004 2025-06-11,14:42:15.000,162,11074734,3765,0,1749652934,13184.407259580003,30455.902142339997,53332.642824 2025-06-11,14:42:16.000,162,11074665,4285,0,1749652935,13184.447677439988,29070.67760604,53332.684746720006 2025-06-11,14:42:17.000,162,11074708,4004,0,1749652936,13184.548722089989,29532.30398235,53332.733656560005 2025-06-11,14:42:18.000,162,11074654,4004,0,1749652937,13184.555458399998,23068.399804080007,53332.71968232 2025-06-11,14:42:19.000,162,11074712,3965,0,1749652938,13184.582403639994,27223.636366920007,53332.733656560005 2025-06-11,14:42:20.000,162,11074697,4125,0,1749652939,13184.636294119999,29993.740032150003,53332.733656560005 2025-06-11,14:42:21.000,162,11074689,4405,0,1749652940,13184.656503049999,28146.860923019995,53332.74064368 2025-06-11,14:42:22.000,162,11074709,4405,0,1749652941,13184.69018459999,28146.81157911,53332.733656560005 2025-06-11,14:42:23.000,162,11074645,4205,0,1749652942,13184.75081138999,28146.762235200003,53332.76859216 2025-06-11,14:42:24.000,162,11074723,4365,0,1749652943,13184.744075079994,31840.308979559995,53332.81051488 2025-06-11,14:42:25.000,162,11074697,4205,0,1749652944,13184.81817449,26761.587042810002,53332.782566400005 2025-06-11,14:42:26.000,162,11074725,4205,0,1749652945,13184.89227389999,22606.237693889998,53332.85942472 2025-06-11,14:42:27.000,162,11074714,3645,0,1749652946,13184.946164379995,28608.332218469994,53332.82448912001 2025-06-11,14:42:28.000,162,11074675,4325,0,1749652947,13184.966373309995,26761.60114107,53332.831476240004 2025-06-11,14:42:29.000,162,11074726,3845,0,1749652948,13185.02026379,31378.65440673,53332.84545048001 2025-06-11,14:42:30.000,162,11074715,4325,0,1749652949,13185.02026379,32302.125682380007,53332.817502 2025-06-11,14:42:31.000,162,11074673,4125,0,1749652950,13185.05394533999,29532.036115409996,53332.85942472 2025-06-11,14:42:33.000,162,11074702,3965,0,1749652952,13185.07415426999,32302.35830367,53332.88038608 2025-06-11,14:42:34.000,162,11074644,3725,0,1749652953,13185.04047272,29532.219392789993,53332.92230880001 2025-06-11,14:42:35.000,162,11074675,4125,0,1749652954,13185.01352747999,27223.71390735,53332.90833456 2025-06-11,14:42:36.000,162,11074606,3765,0,1749652955,13184.97984593,27223.601121269996,53332.964231519996 2025-06-11,14:42:37.000,162,11074643,4245,0,1749652956,13184.97310961999,31840.5768465,53332.97121864001 2025-06-11,14:42:38.000,162,11074666,4004,0,1749652957,13184.885537589995,28147.001905619996,53332.950257280005 2025-06-11,14:42:39.000,162,11074639,4365,0,1749652958,13184.845119729995,28608.642380189995,53332.950257280005 2025-06-11,14:42:40.000,162,11074645,4045,0,1749652959,13184.824910799995,31840.506355200007,53333.00615424 2025-06-11,14:42:41.000,162,11074704,3645,0,1749652960,13184.744075079994,27685.157006280002,53332.97121864001 2025-06-11,14:42:42.000,162,11074702,3765,0,1749652961,13184.77102031999,29070.092528249996,53332.9572444 2025-06-11,14:42:43.000,162,11074723,4365,0,1749652962,13184.683448289994,25838.136914550007,53332.93628304 2025-06-11,14:42:44.000,162,11074734,3804,0,1749652963,13184.649766739989,30916.823605650003,53332.97820576 2025-06-11,14:42:45.000,162,11074704,3645,0,1749652964,13184.629557809989,27684.811598910004,53332.97121864001 2025-06-11,14:42:46.000,162,11074741,4485,0,1749652965,13184.629557809989,31840.069309140003,53333.0271156 2025-06-11,14:42:47.000,162,11074721,4125,0,1749652966,13184.663239359994,27684.6917637,53332.9572444 2025-06-11,14:42:48.000,162,11074700,3885,0,1749652967,13184.643030429994,32301.688636320003,53332.964231519996 2025-06-11,14:42:49.000,162,11074752,3804,0,1749652968,13184.609348879989,29531.4933324,53332.93628304 2025-06-11,14:42:50.000,162,11074723,4445,0,1749652969,13184.622821499994,29069.817612180006,53332.9572444 2025-06-11,14:42:51.000,162,11074703,4485,0,1749652970,13184.669975669989,33686.87087784,53332.9572444 2025-06-11,14:42:52.000,162,11074707,4325,0,1749652971,13184.71039352999,32763.49124088,53332.99218000001 2025-06-11,14:42:53.000,162,11074752,3924,0,1749652972,13184.75081138999,33687.018909570004,53332.91532168 2025-06-11,14:42:54.000,162,11074679,4285,0,1749652973,13184.75081138999,30916.936391730007,53332.92929592 2025-06-11,14:42:55.000,162,11074714,4004,0,1749652974,13184.7575477,29531.888083679994,53332.950257280005 2025-06-11,14:42:56.000,162,11074719,4045,0,1749652975,13184.79796556,29531.909231070007,53332.999167120004 2025-06-11,14:42:57.000,162,11074645,4325,0,1749652976,13184.925955449995,26300.13689475,53332.97820576 2025-06-11,14:42:58.000,162,11074680,3685,0,1749652977,13184.946164379995,30917.211307799997,53332.8873732 2025-06-11,14:42:59.000,162,11074748,4004,0,1749652978,13184.986582239995,33687.57579084,53332.91532168 2025-06-11,14:43:00.000,162,11074652,3804,0,1749652979,13185.08089058,27223.777349519994,53332.97820576 2025-06-11,14:43:01.000,162,11074723,4205,0,1749652980,13185.107835819996,33687.69562605,53332.97121864001 2025-06-11,14:43:02.000,162,11074670,3525,0,1749652981,13185.175198919991,29070.663507780002,53332.92230880001 2025-06-11,14:43:03.000,162,11074701,4445,0,1749652982,13185.235825709991,33687.759068219995,53333.01314136001 2025-06-11,14:43:04.000,162,11074681,4125,0,1749652983,13185.296452499992,25838.84182755,53333.05506408 2025-06-11,14:43:05.000,162,11074682,3685,0,1749652984,13185.316661429992,30917.563764299994,53333.0271156 2025-06-11,14:43:06.000,162,11074654,3845,0,1749652985,13185.357079289992,25838.905269719995,53333.06205120001 2025-06-11,14:43:07.000,162,11074699,4165,0,1749652986,13185.390760839997,29532.501357989997,53333.03410272 2025-06-11,14:43:08.000,162,11074658,3885,0,1749652987,13185.397497149992,28609.121721029995,53333.04108984001 2025-06-11,14:43:09.000,162,11074677,4325,0,1749652988,13185.390760839997,30455.909191469997,53333.08301256 2025-06-11,14:43:10.000,162,11074726,3645,0,1749652989,13185.363815600002,29532.536603639994,53333.117948160005 2025-06-11,14:43:11.000,162,11074692,4004,0,1749652990,13185.397497149992,31379.359319730007,53333.069038320005 2025-06-11,14:43:12.000,162,11074692,3685,0,1749652991,13185.410969769997,26762.383594500003,53333.07602544 2025-06-11,14:43:13.000,162,11074747,4245,0,1749652992,13185.437915009992,29994.339208200006,53333.12493528 2025-06-11,14:43:14.000,162,11074717,4245,0,1749652993,13185.404233460002,32764.675494719995,53333.131922399996 2025-06-11,14:43:15.000,162,11074679,4285,0,1749652994,13185.424442390002,27685.911263190006,53333.08999968001 2025-06-11,14:43:16.000,162,11074674,3885,0,1749652995,13185.384024530002,29994.515436450005,53333.12493528 2025-06-11,14:43:17.000,162,11074720,3845,0,1749652996,13185.410969769997,33688.21726167,53333.117948160005 2025-06-11,14:43:18.000,162,11074698,3924,0,1749652997,13185.451387629997,32303.17600275,53333.08301256 2025-06-11,14:43:19.000,162,11074593,3965,0,1749652998,13185.485069180002,28147.93239078,53333.11096104001 2025-06-11,14:43:20.000,162,11074754,3605,0,1749652999,13185.532223349997,28609.629258390007,53333.0969868 2025-06-11,14:43:21.000,162,11074717,4325,0,1749653000,13185.532223349997,29533.10758317,53333.07602544 2025-06-11,14:43:22.000,162,11074704,3845,0,1749653001,13185.572641209998,31841.648314260005,53333.13890952001 2025-06-11,14:43:23.000,162,11074695,4365,0,1749653002,13185.640004309993,32765.147786429996,53333.13890952001 2025-06-11,14:43:24.000,162,11074713,4165,0,1749653003,13185.646740619988,32765.204179470005,53333.236729200005 2025-06-11,14:43:25.000,162,11074680,3685,0,1749653004,13185.707367409988,27686.489291849997,53333.15987088001 2025-06-11,14:43:26.000,162,11074662,3845,0,1749653005,13185.680422169993,29995.079366849997,53333.17384512 2025-06-11,14:43:27.000,162,11074705,4325,0,1749653006,13185.734312649998,23531.175188580004,53333.11096104001 2025-06-11,14:43:28.000,162,11074687,4205,0,1749653007,13185.761257889993,31380.289804889995,53333.187819360006 2025-06-11,14:43:29.000,162,11074675,4125,0,1749653008,13185.781466819994,30918.515396849994,53333.131922399996 2025-06-11,14:43:30.000,162,11074657,4325,0,1749653009,13185.821884679994,33227.11957010999,53333.20878072001 2025-06-11,14:43:31.000,162,11074645,4565,0,1749653010,13185.788203129989,31842.043065539998,53333.20878072001 2025-06-11,14:43:32.000,162,11074627,4485,0,1749653011,13185.828620989989,33688.81643772,53333.22974208001 2025-06-11,14:43:34.000,162,11074688,3885,0,1749653013,13185.815148369998,26301.398689020003,53333.22974208001 2025-06-11,14:43:35.000,162,11074736,3685,0,1749653014,13185.761257889993,26763.088507499997,53333.19480648 2025-06-11,14:43:36.000,162,11074749,4205,0,1749653015,13185.808412059989,32765.232375990003,53333.25070344 2025-06-11,14:43:37.000,162,11074753,4045,0,1749653016,13185.767994199989,27224.799473370003,53333.26467768 2025-06-11,14:43:38.000,162,11074715,4045,0,1749653017,13185.774730509998,27224.764227720007,53333.25070344 2025-06-11,14:43:39.000,162,11074723,4004,0,1749653018,13185.720840029993,31841.86683729,53333.22275496 2025-06-11,14:43:40.000,162,11074710,3924,0,1749653019,13185.700631099993,28148.165012070007,53333.19480648 2025-06-11,14:43:41.000,162,11074688,3725,0,1749653020,13185.626531690003,26762.982770550007,53333.25070344 2025-06-11,14:43:42.000,162,11074715,4325,0,1749653021,13185.633267999998,28609.770240989994,53333.19480648 2025-06-11,14:43:43.000,162,11074705,4285,0,1749653022,13185.653476929998,29994.917236859998,53333.18083224001 2025-06-11,14:43:44.000,162,11074688,3645,0,1749653023,13185.653476929998,31841.725854689998,53333.21576784 2025-06-11,14:43:45.000,162,11074650,4004,0,1749653024,13185.666949549988,31841.732903819997,53333.19480648 2025-06-11,14:43:46.000,162,11074663,4365,0,1749653025,13185.666949549988,27686.341260119996,53333.25769056001 2025-06-11,14:43:47.000,162,11074729,4165,0,1749653026,13185.687158479988,31380.014888820006,53333.13890952001 2025-06-11,14:43:48.000,162,11074706,3924,0,1749653027,13185.734312649998,29994.88199121,53333.166858000004 2025-06-11,14:43:49.000,162,11074705,4165,0,1749653028,13185.761257889993,29071.382519039995,53333.187819360006 2025-06-11,14:43:50.000,162,11074659,4285,0,1749653029,13185.801675749994,31841.634216000006,53333.15288376 2025-06-11,14:43:51.000,162,11074696,3765,0,1749653030,13185.862302539994,35073.56163318,53333.18083224001 2025-06-11,14:43:52.000,162,11074698,4004,0,1749653031,13185.88924777999,27686.186179259996,53333.22275496 2025-06-11,14:43:53.000,162,11074696,4004,0,1749653032,13185.90945670999,29071.31202774,53333.22275496 2025-06-11,14:43:54.000,162,11074687,4485,0,1749653033,13186.01050135999,36458.57469558,53333.22974208001 2025-06-11,14:43:55.000,162,11074727,4165,0,1749653034,13186.064391839995,27686.12978622,53333.26467768 2025-06-11,14:43:56.000,162,11074719,4325,0,1749653035,13186.07786446,32764.851722969994,53333.25070344 2025-06-11,14:43:57.000,162,11074699,4325,0,1749653036,13186.15196386999,27686.073393180006,53333.25070344 2025-06-11,14:43:58.000,162,11074659,4365,0,1749653037,13186.2395359,29071.241536440008,53333.25769056001 2025-06-11,14:43:59.000,162,11074628,3924,0,1749653038,13186.27321744999,32764.865821230007,53333.187819360006 2025-06-11,14:44:00.000,162,11074537,4485,0,1749653039,13186.34058055,30918.021957749996,53333.285639040005 2025-06-11,14:44:01.000,162,11074672,3885,0,1749653040,13186.34058055,30918.000810359998,53333.32756176001 2025-06-11,14:44:02.000,162,11074713,4205,0,1749653041,13186.347316859996,33226.55563971,53333.26467768 2025-06-11,14:44:03.000,162,11074681,4445,0,1749653042,13186.374262099991,28609.516472310002,53333.334548880004 2025-06-11,14:44:04.000,162,11074592,3645,0,1749653043,13186.387734719996,29994.614124269996,53333.32057464 2025-06-11,14:44:05.000,162,11074679,4245,0,1749653044,13186.374262099991,27224.34832905,53333.341536 2025-06-11,14:44:06.000,162,11074672,4045,0,1749653045,13186.34058055,29532.839716229995,53333.32057464 2025-06-11,14:44:07.000,162,11074724,3845,0,1749653046,13186.23279958999,26762.55982275,53333.334548880004 2025-06-11,14:44:08.000,162,11074680,3765,0,1749653047,13186.226063279995,31841.295857760007,53333.36249736 2025-06-11,14:44:09.000,162,11074710,3605,0,1749653048,13186.165436489995,33226.33006755001,53333.37647160001 2025-06-11,14:44:10.000,162,11074676,3565,0,1749653049,13186.13175493999,24453.885158189994,53333.355510240006 2025-06-11,14:44:11.000,162,11074712,3645,0,1749653050,13186.13175493999,31379.44390929,53333.32756176001 2025-06-11,14:44:12.000,162,11074702,3885,0,1749653051,13186.05091921999,29070.83973603,53333.37647160001 2025-06-11,14:44:13.000,162,11074714,3444,0,1749653052,13186.023973979994,31379.345221469994,53333.39743296001 2025-06-11,14:44:14.000,162,11074665,4085,0,1749653053,13185.963347189994,31379.239484520003,53333.37647160001 2025-06-11,14:44:15.000,162,11074709,4085,0,1749653054,13185.956610879999,24453.64548777,53333.25070344 2025-06-11,14:44:16.000,162,11074674,4004,0,1749653055,13185.875775159999,30917.47917474,53333.25769056001 2025-06-11,14:44:17.000,162,11074669,4245,0,1749653056,13185.862302539994,30455.754110609996,53333.355510240006 2025-06-11,14:44:18.000,162,11074616,3804,0,1749653057,13185.848829919989,29070.600065610008,53333.285639040005 2025-06-11,14:44:19.000,162,11074653,4285,0,1749653058,13185.808412059989,30455.683619310003,53333.25769056001 2025-06-11,14:44:20.000,162,11074604,3645,0,1749653059,13185.788203129989,28608.846804960005,53333.21576784 2025-06-11,14:44:21.000,162,11074675,3924,0,1749653060,13185.774730509998,28147.086495180003,53333.21576784 2025-06-11,14:44:22.000,162,11074659,4205,0,1749653061,13185.727576339988,29993.881014750004,53333.25769056001 2025-06-11,14:44:23.000,162,11074657,4445,0,1749653062,13185.660213239993,25838.51756757,53333.19480648 2025-06-11,14:44:24.000,162,11074688,3645,0,1749653063,13185.606322760003,33225.660400199995,53333.26467768 2025-06-11,14:44:25.000,162,11074695,4285,0,1749653064,13185.646740619988,32763.871893899995,53333.24371632 2025-06-11,14:44:26.000,162,11074736,3845,0,1749653065,13185.613059069998,27685.135858890004,53333.19480648 2025-06-11,14:44:27.000,162,11074685,4365,0,1749653066,13185.579377519993,28608.41680803,53333.12493528 2025-06-11,14:44:28.000,162,11074732,3645,0,1749653067,13185.606322760003,29531.866936289996,53333.22275496 2025-06-11,14:44:29.000,162,11074733,4125,0,1749653068,13185.565904900002,32302.005847170003,53333.166858000004 2025-06-11,14:44:30.000,162,11074689,4004,0,1749653069,13185.579377519993,28608.367464120005,53333.15288376 2025-06-11,14:44:31.000,162,11074695,3924,0,1749653070,13185.552432279997,26299.805585640002,53333.12493528 2025-06-11,14:44:32.000,162,11074739,4365,0,1749653071,13185.518750729992,29531.634315000003,53333.14589664 2025-06-11,14:44:33.000,162,11074723,4245,0,1749653072,13185.491805489997,35533.665397410005,53333.0969868 2025-06-11,14:44:34.000,162,11074697,4365,0,1749653073,13185.444651320002,28146.48027,53333.10397392 2025-06-11,14:44:35.000,162,11074677,4245,0,1749653074,13185.404233460002,27684.762254999994,53333.0969868 2025-06-11,14:44:36.000,162,11074748,3885,0,1749653075,13185.384024530002,32301.766176749996,53333.08301256 2025-06-11,14:44:37.000,162,11074655,4405,0,1749653076,13185.276243569991,29531.50743066,53333.03410272 2025-06-11,14:44:38.000,162,11074685,4205,0,1749653077,13185.195407849991,29069.87400522,53332.98519288 2025-06-11,14:44:39.000,162,11074702,3645,0,1749653078,13185.107835819996,36918.7700985,53332.950257280005 2025-06-11,14:44:40.000,162,11074697,4285,0,1749653079,13185.02026379,29993.27478957,53332.9572444 2025-06-11,14:44:41.000,162,11074644,3845,0,1749653080,13184.959637,30454.950509789996,53332.94327016001 2025-06-11,14:44:42.000,162,11074669,4125,0,1749653081,13184.87880128,27684.70586196,53332.90833456 2025-06-11,14:44:43.000,162,11074704,3685,0,1749653082,13184.737338769999,30916.590984359995,53332.831476240004 2025-06-11,14:44:44.000,162,11074685,4485,0,1749653083,13184.643030429994,28608.000909359995,53332.852437600006 2025-06-11,14:44:45.000,162,11074677,4205,0,1749653084,13184.582403639994,34610.060188289994,53332.86641184 2025-06-11,14:44:46.000,162,11074676,3885,0,1749653085,13184.474622679998,26299.446080010006,53332.796540639996 2025-06-11,14:44:47.000,162,11074683,4125,0,1749653086,13184.346632790002,33224.906143290005,53332.77557928001 2025-06-11,14:44:48.000,162,11074662,3765,0,1749653087,13184.225379210002,31378.062279809994,53332.69872096 2025-06-11,14:44:49.000,162,11074670,3485,0,1749653088,13184.137807179992,28607.838779369995,53332.7126952 2025-06-11,14:44:50.000,162,11074714,4085,0,1749653089,13184.023289910001,25837.55183676,53332.684746720006 2025-06-11,14:44:51.000,162,11074699,4205,0,1749653090,13183.94245419,24452.3836935,53332.64981112 2025-06-11,14:44:52.000,162,11074642,3965,0,1749653091,13183.868354779996,24914.031217199998,53332.60788840001 2025-06-11,14:44:53.000,162,11074642,3605,0,1749653092,13183.827936919995,30916.03410309,53332.58692704001 2025-06-11,14:44:54.000,162,11074625,4125,0,1749653093,13183.726892269995,29530.908254609996,53332.41224904 2025-06-11,14:44:55.000,162,11074705,4245,0,1749653094,13183.686474409995,26760.65655765,53332.45417176 2025-06-11,14:44:56.000,162,11074694,4004,0,1749653095,13183.65952917,29069.07745353,53332.48212024 2025-06-11,14:44:57.000,162,11074646,3845,0,1749653096,13183.61911131,26298.87510048,53332.39128768001 2025-06-11,14:44:58.000,162,11074531,4325,0,1749653097,13183.625847619995,29992.379550059995,53332.37731344 2025-06-11,14:44:59.000,162,11074694,3804,0,1749653098,13183.59216606999,31377.554742449996,53332.31442936 2025-06-11,14:45:00.000,162,11074643,4125,0,1749653099,13183.61237499999,27683.937506789996,53332.33539072 2025-06-11,14:45:01.000,162,11074634,3804,0,1749653100,13183.57195713999,29992.421844840006,53332.28648088 2025-06-11,14:45:02.000,162,11074550,3725,0,1749653101,13183.585429759994,30454.146908969997,53332.20962256 2025-06-11,14:45:03.000,162,11074513,4285,0,1749653102,13183.585429759994,29530.739075489997,53332.181674080006 2025-06-11,14:45:04.000,162,11074671,4325,0,1749653103,13183.59890238,27683.951605049995,53332.230583920005 2025-06-11,14:45:05.000,162,11074681,4325,0,1749653104,13183.605638689995,30454.175105489994,53332.13276424001 2025-06-11,14:45:06.000,162,11074688,3645,0,1749653105,13183.625847619995,27222.26178657,53332.10481576001 2025-06-11,14:45:07.000,162,11074679,4325,0,1749653106,13183.59216606999,29992.48528701,53332.14673848 2025-06-11,14:45:08.000,162,11074709,4045,0,1749653107,13183.625847619995,30454.203302010006,53332.0489188 2025-06-11,14:45:09.000,162,11074700,3765,0,1749653108,13183.59890238,26298.931493519995,53332.062893040005 2025-06-11,14:45:10.000,162,11074700,3885,0,1749653109,13183.585429759994,32762.659443540004,53332.062893040005 2025-06-11,14:45:11.000,162,11074632,3765,0,1749653110,13183.53827559,32300.941428539998,53332.05590592001 2025-06-11,14:45:12.000,162,11074689,4245,0,1749653111,13183.484385109994,30454.11871245,53332.03494456001 2025-06-11,14:45:13.000,162,11074681,4045,0,1749653112,13183.477648799999,26760.522624179997,53331.9790476 2025-06-11,14:45:14.000,162,11074649,3965,0,1749653113,13183.443967249994,33224.23647593999,53331.98603472001 2025-06-11,14:45:15.000,162,11074721,4285,0,1749653114,13183.383340459994,26298.776412659994,53331.97206048 2025-06-11,14:45:16.000,162,11074661,4445,0,1749653115,13183.376604149998,30915.688695720004,53331.895202160005 2025-06-11,14:45:17.000,162,11074672,4004,0,1749653116,13183.356395219998,31377.378514199998,53331.993021840004 2025-06-11,14:45:18.000,162,11074665,4325,0,1749653117,13183.356395219998,29068.858930500006,53331.97206048 2025-06-11,14:45:19.000,162,11074651,4325,0,1749653118,13183.289032119988,27683.761278539998,53331.88821504001 2025-06-11,14:45:20.000,162,11074673,4045,0,1749653119,13183.235141639998,27683.704885500003,53331.86725368001 2025-06-11,14:45:21.000,162,11074687,4405,0,1749653120,13183.282295809993,29530.513503330003,53331.8742408 2025-06-11,14:45:22.000,162,11074678,3725,0,1749653121,13183.295768429998,34147.43283552,53331.825330960004 2025-06-11,14:45:23.000,162,11074655,4325,0,1749653122,13183.255350569998,30453.893140290005,53331.8742408 2025-06-11,14:45:24.000,162,11074682,4004,0,1749653123,13183.302504739993,25836.94561158,53331.86026656 2025-06-11,14:45:25.000,162,11074665,4325,0,1749653124,13183.302504739993,28145.415851369995,53331.85327944 2025-06-11,14:45:26.000,162,11074664,3685,0,1749653125,13183.295768429998,30915.55476225,53331.83231808 2025-06-11,14:45:27.000,162,11074721,4245,0,1749653126,13183.289032119988,29068.710898770005,53331.88821504001 2025-06-11,14:45:28.000,162,11074640,3845,0,1749653127,13183.289032119988,28145.274868770008,53331.85327944 2025-06-11,14:45:29.000,162,11074621,4445,0,1749653128,13183.275559499998,28606.880097689995,53331.81135672 2025-06-11,14:45:30.000,162,11074675,4405,0,1749653129,13183.255350569998,30453.653469869998,53331.78340824 2025-06-11,14:45:31.000,162,11074664,3845,0,1749653130,13183.187987470003,30453.561831180006,53331.79039536001 2025-06-11,14:45:32.000,162,11074708,3885,0,1749653131,13183.167778540002,28606.760262480006,53331.79738248001 2025-06-11,14:45:33.000,162,11074558,3845,0,1749653132,13183.147569610002,28145.03519835,53331.76943400001 2025-06-11,14:45:34.000,162,11074568,3645,0,1749653133,13183.134096989997,30453.498389009997,53331.78340824 2025-06-11,14:45:35.000,162,11074704,3685,0,1749653134,13183.127360680002,24913.107781169994,53331.72052416001 2025-06-11,14:45:36.000,162,11074704,3845,0,1749653135,13183.086942820002,32761.862891850004,53331.74847264001 2025-06-11,14:45:37.000,162,11074702,3845,0,1749653136,13183.107151750002,32761.799449679995,53331.74847264001 2025-06-11,14:45:38.000,162,11074693,4165,0,1749653137,13183.066733890002,29529.977769449994,53331.78340824 2025-06-11,14:45:39.000,162,11074670,3885,0,1749653138,13183.039788649992,32761.75010577,53331.6646272 2025-06-11,14:45:40.000,162,11074515,4325,0,1749653139,13183.012843409997,29991.575949239996,53331.69956280001 2025-06-11,14:45:41.000,162,11074701,4325,0,1749653140,13182.958952929992,32761.714860120002,53331.72052416001 2025-06-11,14:45:42.000,162,11074645,4165,0,1749653141,13182.925271380002,27221.415890970005,53331.6646272 2025-06-11,14:45:43.000,162,11074658,3965,0,1749653142,13182.911798759997,32300.081434680003,53331.68558856 2025-06-11,14:45:44.000,162,11074682,3924,0,1749653143,13182.878117209992,27683.197348140005,53331.61571736 2025-06-11,14:45:45.000,162,11074682,4004,0,1749653144,13182.837699349991,28144.901264879998,53331.58776888 2025-06-11,14:45:46.000,162,11074662,4004,0,1749653145,13182.804017800001,27683.296035959997,53331.60174312001 2025-06-11,14:45:47.000,162,11074682,3924,0,1749653146,13182.804017800001,26759.972792040004,53331.65065296001 2025-06-11,14:45:48.000,162,11074715,4405,0,1749653147,13182.756863629991,29530.203341610002,53331.62969160001 2025-06-11,14:45:49.000,162,11074681,4245,0,1749653148,13182.74339101,32300.511431609993,53331.5248848 2025-06-11,14:45:50.000,162,11074642,3965,0,1749653149,13182.729918389996,29068.710898770005,53331.57379464 2025-06-11,14:45:51.000,162,11074659,4125,0,1749653150,13182.67602790999,29992.16807616,53331.54584616 2025-06-11,14:45:52.000,162,11074652,3685,0,1749653151,13182.689500529996,30453.928385940002,53331.56680752 2025-06-11,14:45:53.000,162,11074628,3605,0,1749653152,13182.66255529,25375.361530049995,53331.53885904 2025-06-11,14:45:54.000,162,11074553,4245,0,1749653153,13182.65581897999,29530.654485930005,53331.54584616 2025-06-11,14:45:55.000,162,11074521,4285,0,1749653154,13182.6019285,31839.159971369998,53331.58776888 2025-06-11,14:45:56.000,162,11074650,3685,0,1749653155,13182.55477432999,30915.801481799994,53331.5248848 2025-06-11,14:45:57.000,162,11074690,4004,0,1749653156,13182.53456539999,27222.240639180003,53331.51789768 2025-06-11,14:45:58.000,162,11074687,4325,0,1749653157,13182.46046599,33224.29991811,53331.46898784 2025-06-11,14:45:59.000,162,11074702,3965,0,1749653158,13182.41331181999,28145.620276140005,53331.42706512 2025-06-11,14:46:00.000,162,11074647,3965,0,1749653159,13182.319003479999,29069.105650049998,53331.343219680006 2025-06-11,14:46:01.000,162,11074613,4325,0,1749653160,13182.29205823999,29992.400697449993,53331.343219680006 2025-06-11,14:46:02.000,162,11074620,3845,0,1749653161,13182.244904069994,29530.767272009994,53331.37116816 2025-06-11,14:46:03.000,162,11074512,3885,0,1749653162,13182.204486209994,28145.711914829997,53331.40610376 2025-06-11,14:46:04.000,162,11074502,3725,0,1749653163,13182.137123109998,32300.941428539998,53331.39911664 2025-06-11,14:46:05.000,162,11074670,3645,0,1749653164,13182.096705249998,32762.652394410004,53331.35719392 2025-06-11,14:46:06.000,162,11074647,4205,0,1749653165,13182.116914179998,27684.022096350003,53331.38514240001 2025-06-11,14:46:07.000,162,11074687,4405,0,1749653166,13182.076496319998,27684.000948960005,53331.37116816 2025-06-11,14:46:08.000,162,11074658,3725,0,1749653167,13182.029342149988,31377.575889839994,53331.37815528 2025-06-11,14:46:09.000,162,11074708,3565,0,1749653168,13182.069760009988,32762.722885709998,53331.36418104001 2025-06-11,14:46:10.000,162,11074691,4125,0,1749653169,13182.002396909993,31377.632282880004,53331.322258320004 2025-06-11,14:46:11.000,162,11074676,3725,0,1749653170,13182.022605839993,28607.514519389995,53331.322258320004 2025-06-11,14:46:12.000,162,11074662,3845,0,1749653171,13182.009133219988,34609.573798319994,53331.30828408 2025-06-11,14:46:13.000,162,11074643,3965,0,1749653172,13181.988924290003,33224.56778505001,53331.322258320004 2025-06-11,14:46:14.000,162,11074680,3725,0,1749653173,13181.982187979993,30916.012955700004,53331.28732272001 2025-06-11,14:46:15.000,162,11074665,4285,0,1749653174,13181.975451669998,28145.909290469994,53331.273348480005 2025-06-11,14:46:16.000,162,11074673,4405,0,1749653175,13181.941770119993,32762.927310479994,53331.23142576 2025-06-11,14:46:17.000,162,11074686,3885,0,1749653176,13181.914824879997,28607.711895030006,53331.154567440004 2025-06-11,14:46:18.000,162,11074739,4165,0,1749653177,13181.833989159997,27222.58604655,53331.24540000001 2025-06-11,14:46:19.000,162,11074656,3765,0,1749653178,13181.827252850002,30916.146889170006,53331.224438640005 2025-06-11,14:46:20.000,162,11074677,4125,0,1749653179,13181.827252850002,31839.505378739996,53331.224438640005 2025-06-11,14:46:21.000,162,11074620,3924,0,1749653180,13181.827252850002,24452.355496980002,53331.2104644 2025-06-11,14:46:22.000,162,11074635,4205,0,1749653181,13181.840725469992,30916.06934874,53331.21745152001 2025-06-11,14:46:23.000,162,11074645,4045,0,1749653182,13181.786834990002,32301.110607659997,53331.11963184001 2025-06-11,14:46:24.000,162,11074625,4365,0,1749653183,13181.793571299997,30454.323137219995,53331.154567440004 2025-06-11,14:46:25.000,162,11074630,4004,0,1749653184,13181.813780229997,27222.473260469997,53331.16155456 2025-06-11,14:46:26.000,162,11074668,3924,0,1749653185,13181.827252850002,27684.127833299994,53331.11963184001 2025-06-11,14:46:27.000,162,11074687,4205,0,1749653186,13181.847461780002,29992.675613519998,53331.19649016001 2025-06-11,14:46:28.000,162,11074705,4365,0,1749653187,13181.887879640002,28607.60615808,53331.16155456 2025-06-11,14:46:29.000,162,11074703,4085,0,1749653188,13181.928297500002,29069.38761525,53331.18950304 2025-06-11,14:46:30.000,162,11074687,4325,0,1749653189,13181.874407019997,31839.554722650006,53331.16854168001 2025-06-11,14:46:31.000,162,11074662,3765,0,1749653190,13181.860934399992,28607.704845900007,53331.13360608 2025-06-11,14:46:32.000,162,11074680,4004,0,1749653191,13181.941770119993,27684.402749369998,53331.154567440004 2025-06-11,14:46:33.000,162,11074658,3725,0,1749653192,13181.935033809998,31839.77324568,53331.18950304 2025-06-11,14:46:34.000,162,11074672,3765,0,1749653193,13181.961979049993,23990.91944718,53331.11963184001 2025-06-11,14:46:35.000,162,11074650,3804,0,1749653194,13182.015869529998,25837.74216327,53331.13360608 2025-06-11,14:46:36.000,162,11074667,4245,0,1749653195,13182.009133219988,32301.57585024,53331.06373488 2025-06-11,14:46:37.000,162,11074624,3405,0,1749653196,13182.049551079988,26761.227537180006,53331.056747760005 2025-06-11,14:46:38.000,162,11074629,4125,0,1749653197,13182.036078459998,33225.004831109996,53331.056747760005 2025-06-11,14:46:39.000,162,11074648,3765,0,1749653198,13182.089968939988,30454.76018328,53331.04976064001 2025-06-11,14:46:40.000,162,11074654,3765,0,1749653199,13182.063023699993,36918.537477210004,53330.95194096001 2025-06-11,14:46:41.000,162,11074648,3765,0,1749653200,13182.083232629993,31839.914228280002,53331.02879928001 2025-06-11,14:46:42.000,162,11074682,4004,0,1749653201,13182.036078459998,23990.954692829997,53331.056747760005 2025-06-11,14:46:43.000,162,11074690,3605,0,1749653202,13182.015869529998,29069.634334799994,53331.09168336 2025-06-11,14:46:44.000,162,11074706,3885,0,1749653203,13182.049551079988,31839.76619655,53331.070722 2025-06-11,14:46:45.000,162,11074659,4365,0,1749653204,13182.069760009988,31378.0129359,53331.08469624 2025-06-11,14:46:46.000,162,11074648,3605,0,1749653205,13182.083232629993,34148.20823982,53331.07770912001 2025-06-11,14:46:47.000,162,11074511,4205,0,1749653206,13182.089968939988,29992.80249786,53331.00085080001 2025-06-11,14:46:48.000,162,11074660,3924,0,1749653207,13182.096705249998,34148.03201157,53331.070722 2025-06-11,14:46:49.000,162,11074708,3765,0,1749653208,13182.123650489993,24914.045315459996,53331.11963184001 2025-06-11,14:46:50.000,162,11074702,4004,0,1749653209,13182.096705249998,30454.407726780002,53331.02181216 2025-06-11,14:46:51.000,162,11074681,4245,0,1749653210,13182.123650489993,25837.432001549998,53331.007837920006 2025-06-11,14:46:52.000,162,11074693,3804,0,1749653211,13182.123650489993,25837.41790329,53331.00085080001 2025-06-11,14:46:53.000,162,11074639,4125,0,1749653212,13182.150595729989,25837.42495242,53330.95194096001 2025-06-11,14:46:54.000,162,11074673,4125,0,1749653213,13182.164068349994,24452.292054809994,53331.056747760005 2025-06-11,14:46:55.000,162,11074648,3645,0,1749653214,13182.211222519989,27684.191275470002,53331.02181216 2025-06-11,14:46:56.000,162,11074632,3645,0,1749653215,13182.211222519989,27222.43801482,53331.12661896001 2025-06-11,14:46:57.000,162,11074634,3804,0,1749653216,13182.231431449989,29530.915303739996,53331.23142576 2025-06-11,14:46:58.000,162,11074611,4325,0,1749653217,13182.258376689999,28145.85994656,53331.18251592 2025-06-11,14:46:59.000,162,11074649,4165,0,1749653218,13182.25164037999,34609.559700059996,53331.16155456 2025-06-11,14:47:00.000,162,11074651,4205,0,1749653219,13182.27184930999,27222.44506395,53331.12661896001 2025-06-11,14:47:01.000,162,11074631,4205,0,1749653220,13182.305530859994,29992.619220480003,53331.18251592 2025-06-11,14:47:02.000,162,11074673,4045,0,1749653221,13182.27184930999,31839.406690920005,53331.19649016001 2025-06-11,14:47:03.000,162,11074652,3804,0,1749653222,13182.244904069994,31839.44193657,53331.25238712 2025-06-11,14:47:04.000,162,11074623,4285,0,1749653223,13182.258376689999,27222.529653510006,53331.19649016001 2025-06-11,14:47:05.000,162,11074618,3924,0,1749653224,13182.197749899999,27222.550800900004,53331.23841288 2025-06-11,14:47:06.000,162,11074645,4445,0,1749653225,13182.217958829999,29531.154974160003,53331.24540000001 2025-06-11,14:47:07.000,162,11074605,4125,0,1749653226,13182.157332039998,28146.071420459994,53331.16155456 2025-06-11,14:47:08.000,162,11074629,4165,0,1749653227,13182.116914179998,31839.702754380007,53331.20347728 2025-06-11,14:47:09.000,162,11074711,4165,0,1749653228,13182.049551079988,28607.810582849997,53331.224438640005 2025-06-11,14:47:10.000,162,11074663,4405,0,1749653229,13182.089968939988,29992.95052959,53331.16854168001 2025-06-11,14:47:11.000,162,11074663,4205,0,1749653230,13182.076496319998,31839.738000030004,53331.16155456 2025-06-11,14:47:12.000,162,11074680,3565,0,1749653231,13182.069760009988,23067.49751544,53331.18950304 2025-06-11,14:47:13.000,162,11074719,4325,0,1749653232,13181.988924290003,29993.021020889995,53331.18251592 2025-06-11,14:47:14.000,162,11074656,3765,0,1749653233,13181.982187979993,31839.78029481,53331.23142576 2025-06-11,14:47:15.000,162,11074699,4405,0,1749653234,13182.009133219988,28607.888123280005,53331.154567440004 2025-06-11,14:47:16.000,162,11074642,3845,0,1749653235,13181.988924290003,28607.78943546,53331.14758032001 2025-06-11,14:47:17.000,162,11074677,4205,0,1749653236,13182.002396909993,28146.14191176,53331.12661896001 2025-06-11,14:47:18.000,162,11074666,3645,0,1749653237,13182.002396909993,29992.915283940005,53331.18950304 2025-06-11,14:47:19.000,162,11074702,3804,0,1749653238,13181.955242739998,30454.548709380004,53331.18251592 2025-06-11,14:47:20.000,162,11074731,4205,0,1749653239,13181.955242739998,32301.279786779996,53331.14758032001 2025-06-11,14:47:21.000,162,11074627,4125,0,1749653240,13181.941770119993,28607.697796770008,53331.12661896001 2025-06-11,14:47:22.000,162,11074719,4205,0,1749653241,13181.941770119993,32762.892064829997,53331.154567440004 2025-06-11,14:47:23.000,162,11074670,3845,0,1749653242,13181.941770119993,29069.24663265,53331.154567440004 2025-06-11,14:47:24.000,162,11074687,4365,0,1749653243,13181.921561189993,29069.22548526,53331.175528800006 2025-06-11,14:47:25.000,162,11074691,4285,0,1749653244,13181.968715360003,29530.823665050004,53331.224438640005 2025-06-11,14:47:26.000,162,11074642,4004,0,1749653245,13181.928297500002,31839.216364410007,53331.16854168001 2025-06-11,14:47:27.000,162,11074682,4004,0,1749653246,13181.921561189993,30454.12576158,53331.16155456 2025-06-11,14:47:28.000,162,11074693,4004,0,1749653247,13181.908088570002,32300.877986370004,53331.18251592 2025-06-11,14:47:29.000,162,11074689,4365,0,1749653248,13181.901352259993,28145.606177880007,53331.16155456 2025-06-11,14:47:30.000,162,11074673,4325,0,1749653249,13181.908088570002,32762.504362680003,53331.154567440004 2025-06-11,14:47:31.000,162,11074685,3965,0,1749653250,13181.874407019997,27222.163098749996,53331.21745152001 2025-06-11,14:47:32.000,162,11074684,3765,0,1749653251,13181.881143329992,27683.803573319994,53331.175528800006 2025-06-11,14:47:33.000,162,11074671,4325,0,1749653252,13181.847461780002,28607.267799840003,53331.18251592 2025-06-11,14:47:34.000,162,11074652,4004,0,1749653253,13181.854198089997,28607.253701580004,53331.20347728 2025-06-11,14:47:35.000,162,11074693,4325,0,1749653254,13181.881143329992,32300.842740720007,53331.18251592 2025-06-11,14:47:36.000,162,11074669,4165,0,1749653255,13181.881143329992,29992.372500929996,53331.16155456 2025-06-11,14:47:37.000,162,11074677,3885,0,1749653256,13181.894615949997,27683.993899830006,53331.13360608 2025-06-11,14:47:38.000,162,11074656,3885,0,1749653257,13181.901352259993,28607.380585920007,53331.11264472 2025-06-11,14:47:39.000,162,11074688,3804,0,1749653258,13181.901352259993,29530.837763310003,53331.11264472 2025-06-11,14:47:40.000,162,11074665,4325,0,1749653259,13181.914824879997,30454.26674418,53331.070722 2025-06-11,14:47:41.000,162,11074702,3725,0,1749653260,13181.881143329992,31377.653430270002,53331.14758032001 2025-06-11,14:47:42.000,162,11074682,3725,0,1749653261,13181.921561189993,29069.22548526,53331.14758032001 2025-06-11,14:47:43.000,162,11074687,4365,0,1749653262,13181.908088570002,28145.82470091,53331.21745152001 2025-06-11,14:47:44.000,162,11074706,3765,0,1749653263,13181.881143329992,29992.682662649997,53331.18251592 2025-06-11,14:47:45.000,162,11074699,3965,0,1749653264,13181.914824879997,30454.330186349995,53331.20347728 2025-06-11,14:47:46.000,162,11074657,4045,0,1749653265,13181.874407019997,25837.38970677,53331.16854168001 2025-06-11,14:47:47.000,162,11074704,3804,0,1749653266,13181.901352259993,29992.647417,53331.273348480005 2025-06-11,14:47:48.000,162,11074689,4125,0,1749653267,13181.874407019997,31377.716872439996,53331.23142576 2025-06-11,14:47:49.000,162,11074698,3645,0,1749653268,13181.860934399992,30915.998857440005,53331.12661896001 2025-06-11,14:47:50.000,162,11074682,3804,0,1749653269,13181.867670710002,31839.357347009995,53331.11963184001 2025-06-11,14:47:51.000,162,11074729,3965,0,1749653270,13181.827252850002,29069.169092220007,53331.154567440004 2025-06-11,14:47:52.000,162,11074665,4325,0,1749653271,13181.807043920002,26760.65655765,53331.154567440004 2025-06-11,14:47:53.000,162,11074693,3965,0,1749653272,13181.780098679992,27684.007998090005,53331.154567440004 2025-06-11,14:48:04.000,162,11074655,4125,0,1749653283,13181.578009379991,24913.417942889995,53331.07770912001 2025-06-11,14:48:05.000,162,11074691,4445,0,1749653284,13181.618427239991,25375.100712240004,53331.16155456 2025-06-11,14:48:06.000,162,11074673,4045,0,1749653285,13181.604954620001,25836.825776369995,53331.14758032001 2025-06-11,14:48:07.000,162,11074711,4205,0,1749653286,13181.604954620001,31838.82866226,53331.18950304 2025-06-11,14:48:08.000,162,11074707,4365,0,1749653287,13181.591481999996,28606.929441600005,53331.16854168001 2025-06-11,14:48:09.000,162,11074729,4285,0,1749653288,13181.591481999996,29068.640407469997,53331.14758032001 2025-06-11,14:48:10.000,162,11074665,4485,0,1749653289,13181.584745690001,34147.24955814,53331.08469624 2025-06-11,14:48:11.000,162,11074671,4565,0,1749653290,13181.557800449991,25836.811678109996,53331.08469624 2025-06-11,14:48:12.000,162,11074772,3845,0,1749653291,13181.54432783,23066.665718100005,53331.14758032001 2025-06-11,14:48:13.000,162,11074666,3804,0,1749653292,13181.564536760001,26760.226560719995,53331.14758032001 2025-06-11,14:48:14.000,162,11074714,3885,0,1749653293,13181.54432783,25836.818727239995,53331.2104644 2025-06-11,14:48:15.000,162,11074751,4445,0,1749653294,13181.564536760001,33685.64432922,53331.09867048001 2025-06-11,14:48:16.000,162,11074737,4365,0,1749653295,13181.530855209996,31377.19523682,53331.12661896001 2025-06-11,14:48:17.000,162,11074656,3965,0,1749653296,13181.537591519991,27683.697836370004,53331.175528800006 2025-06-11,14:48:18.000,162,11074739,4045,0,1749653297,13181.517382589991,25836.903316800002,53331.04277352 2025-06-11,14:48:19.000,162,11074731,4125,0,1749653298,13181.517382589991,29992.203321809997,53331.175528800006 2025-06-11,14:48:20.000,162,11074702,3725,0,1749653299,13181.530855209996,30453.93543507,53331.16155456 2025-06-11,14:48:21.000,162,11074673,4445,0,1749653300,13181.450019489996,31377.329170290002,53331.04976064001 2025-06-11,14:48:22.000,162,11074714,3725,0,1749653301,13181.45675579999,29068.858930500006,53331.09867048001 2025-06-11,14:48:23.000,162,11074660,3725,0,1749653302,13181.43654686999,32762.39862573,53331.12661896001 2025-06-11,14:48:24.000,162,11074725,4445,0,1749653303,13181.38265639,33224.13778812,53331.13360608 2025-06-11,14:48:25.000,162,11074682,4125,0,1749653304,13181.38265639,27222.156049619996,53331.09867048001 2025-06-11,14:48:26.000,162,11074582,3685,0,1749653305,13181.33550221999,31839.195217019995,53331.11264472 2025-06-11,14:48:27.000,162,11074538,3725,0,1749653306,13181.348974839995,33686.07432615,53331.056747760005 2025-06-11,14:48:28.000,162,11074667,4325,0,1749653307,13181.328765909995,26299.05132873,53331.11264472 2025-06-11,14:48:29.000,162,11074687,4245,0,1749653308,13181.31529328999,31377.794412870004,53331.105657600005 2025-06-11,14:48:30.000,162,11074662,3885,0,1749653309,13181.36244746,29531.098581119993,53331.07770912001 2025-06-11,14:48:31.000,162,11074717,4125,0,1749653310,13181.308556979995,27684.409798499997,53331.06373488 2025-06-11,14:48:32.000,162,11074741,4365,0,1749653311,13181.268139119995,26761.14999675,53331.09867048001 2025-06-11,14:48:33.000,162,11074693,4405,0,1749653312,13181.28161174,28146.30404175,53331.04976064001 2025-06-11,14:48:34.000,162,11074661,4285,0,1749653313,13181.288348049995,28608.127793699998,53330.99386368 2025-06-11,14:48:35.000,162,11074697,4085,0,1749653314,13181.27487542999,27223.05833826,53331.07770912001 2025-06-11,14:48:36.000,162,11074676,4165,0,1749653315,13181.26140281,26299.8196839,53331.070722 2025-06-11,14:48:37.000,162,11074711,4325,0,1749653316,13181.29508435999,33687.110548259996,53331.09168336 2025-06-11,14:48:38.000,162,11074693,4485,0,1749653317,13181.227721259995,30916.971637380004,53331.04976064001 2025-06-11,14:48:39.000,162,11074717,4325,0,1749653318,13181.24119388,29531.965624110002,53331.07770912001 2025-06-11,14:48:40.000,162,11074726,3685,0,1749653319,13181.24119388,30455.39460498,53331.056747760005 2025-06-11,14:48:41.000,162,11074691,4004,0,1749653320,13181.187303399995,31840.612092149997,53331.056747760005 2025-06-11,14:48:42.000,162,11074751,4485,0,1749653321,13181.15362184999,26300.214435179994,53331.02879928001 2025-06-11,14:48:43.000,162,11074716,3685,0,1749653322,13181.09299505999,30455.5637841,53330.9659152 2025-06-11,14:48:44.000,162,11074705,4165,0,1749653323,13181.07278612999,28147.093544310002,53331.0357864 2025-06-11,14:48:45.000,162,11074756,3685,0,1749653324,13181.059313509999,29993.902162140002,53331.04976064001 2025-06-11,14:48:46.000,162,11074704,3645,0,1749653325,13181.018895649999,31840.668485190006,53331.00085080001 2025-06-11,14:48:47.000,162,11074575,4085,0,1749653326,13180.978477789999,29532.226441920007,53330.986876560004 2025-06-11,14:48:48.000,162,11074707,4205,0,1749653327,13180.944796239994,29532.205294529995,53330.94495384 2025-06-11,14:48:49.000,162,11074730,3725,0,1749653328,13180.958268859998,29993.958555179997,53331.02181216 2025-06-11,14:48:50.000,162,11074715,4325,0,1749653329,13181.012159339989,24915.222520170006,53331.0357864 2025-06-11,14:48:51.000,162,11074721,4285,0,1749653330,13181.03236826999,35534.37031041,53330.97988944001 2025-06-11,14:48:52.000,162,11074731,4125,0,1749653331,13181.039104579999,31840.767173009997,53330.9659152 2025-06-11,14:48:53.000,162,11074668,3924,0,1749653332,13181.079522439999,23991.842883210003,53330.97988944001 2025-06-11,14:48:54.000,162,11074636,3725,0,1749653333,13181.167094469994,26300.390663430007,53330.94495384 2025-06-11,14:48:55.000,162,11074717,4205,0,1749653334,13181.18056709,25377.003977340006,53331.00085080001 2025-06-11,14:48:56.000,162,11074686,3605,0,1749653335,13181.24119388,27223.911282989997,53331.00085080001 2025-06-11,14:48:57.000,162,11074710,3845,0,1749653336,13181.288348049995,27223.911282989997,53330.9659152 2025-06-11,14:48:58.000,162,11074701,4045,0,1749653337,13181.3220296,29994.170029080007,53330.937966720005 2025-06-11,14:48:59.000,162,11074671,4445,0,1749653338,13181.36244746,29532.550701900007,53330.97290232 2025-06-11,14:49:00.000,162,11074697,4285,0,1749653339,13181.40286532,26300.672628629996,53330.99386368 2025-06-11,14:49:01.000,162,11074647,4004,0,1749653340,13181.450019489996,29532.691684499994,53331.02181216 2025-06-11,14:49:02.000,162,11074722,3804,0,1749653341,13181.45675579999,33688.076279069996,53331.01482504 2025-06-11,14:49:03.000,162,11074714,3605,0,1749653342,13181.46349211,33226.449902759996,53331.04976064001 2025-06-11,14:49:04.000,162,11074677,4245,0,1749653343,13181.44328318,27686.052245789993,53331.02181216 2025-06-11,14:49:05.000,162,11074678,3765,0,1749653344,13181.470228419996,35535.061125149994,53331.06373488 2025-06-11,14:49:06.000,162,11074522,3845,0,1749653345,13181.43654686999,35996.77914015,53331.02879928001 2025-06-11,14:49:07.000,162,11074685,4165,0,1749653346,13181.38265639,33226.56973797,53330.97290232 2025-06-11,14:49:08.000,162,11074689,3725,0,1749653347,13181.36244746,25839.257726220007,53331.00085080001 2025-06-11,14:49:09.000,162,11074706,3685,0,1749653348,13181.33550221999,30456.303942750004,53331.04976064001 2025-06-11,14:49:10.000,162,11074708,3765,0,1749653349,13181.24119388,28609.495324920004,53331.04976064001 2025-06-11,14:49:11.000,162,11074674,3804,0,1749653350,13181.22098495,33226.5767871,53331.07770912001 2025-06-11,14:49:12.000,162,11074704,3645,0,1749653351,13181.18056709,26762.630314049995,53331.056747760005 2025-06-11,14:49:13.000,162,11074710,3685,0,1749653352,13181.146885539994,29071.17809427,53331.056747760005 2025-06-11,14:49:14.000,162,11074715,4205,0,1749653353,13181.14014923,26762.623264919996,53331.02879928001 2025-06-11,14:49:15.000,162,11074720,3804,0,1749653354,13181.099731369999,29532.839716229995,53331.007837920006 2025-06-11,14:49:16.000,162,11074730,3885,0,1749653355,13181.079522439999,29994.57887862,53330.99386368 2025-06-11,14:49:17.000,162,11074700,3725,0,1749653356,13181.086258749994,25377.455121659994,53331.02879928001 2025-06-11,14:49:18.000,162,11074712,3845,0,1749653357,13181.126676609994,31379.655383189995,53331.04277352 2025-06-11,14:49:19.000,162,11074660,3924,0,1749653358,13181.11320398999,25377.455121659994,53330.97290232 2025-06-11,14:49:20.000,162,11074650,3765,0,1749653359,13181.207512329995,26762.637363179994,53331.056747760005 2025-06-11,14:49:21.000,162,11074659,4405,0,1749653360,13181.22098495,26300.93344644,53331.06373488 2025-06-11,14:49:22.000,162,11074667,4325,0,1749653361,13181.227721259995,26762.56687188,53331.007837920006 2025-06-11,14:49:23.000,162,11074712,3725,0,1749653362,13181.268139119995,28609.431882749996,53330.9659152 2025-06-11,14:49:24.000,162,11074654,3685,0,1749653363,13181.31529328999,28147.75616253,53331.06373488 2025-06-11,14:49:25.000,162,11074615,4405,0,1749653364,13181.369183769995,29071.15694688,53331.07770912001 2025-06-11,14:49:26.000,162,11074723,4085,0,1749653365,13181.42307425,28147.77026079,53331.09168336 2025-06-11,14:49:27.000,162,11074748,3765,0,1749653366,13181.470228419996,28609.460079270008,53331.06373488 2025-06-11,14:49:28.000,162,11074684,3804,0,1749653367,13181.497173659991,24454.089582960005,53331.02879928001 2025-06-11,14:49:29.000,162,11074524,3765,0,1749653368,13181.598218309991,26762.57392101,53331.06373488 2025-06-11,14:49:30.000,162,11074686,3765,0,1749653369,13181.591481999996,28609.37548971,53331.08469624 2025-06-11,14:49:31.000,162,11074648,3804,0,1749653370,13181.618427239991,30917.866876889995,53331.070722 2025-06-11,14:49:32.000,162,11074686,3725,0,1749653371,13181.618427239991,28609.312047540006,53331.070722 2025-06-11,14:49:33.000,162,11074644,3685,0,1749653372,13181.652108789996,31841.168973420004,53331.08469624 2025-06-11,14:49:34.000,162,11074646,3725,0,1749653373,13181.679054029992,29070.903178199995,53331.070722 2025-06-11,14:49:35.000,162,11074508,3845,0,1749653374,13181.645372480001,21683.584117320002,53331.12661896001 2025-06-11,14:49:36.000,162,11074736,3685,0,1749653375,13181.652108789996,28147.45304994,53331.19649016001 2025-06-11,14:49:37.000,162,11074700,3885,0,1749653376,13181.645372480001,25377.278893409995,53331.16155456 2025-06-11,14:49:38.000,162,11074687,4165,0,1749653377,13181.618427239991,28147.530590370006,53331.14758032001 2025-06-11,14:49:39.000,162,11074672,3645,0,1749653378,13181.598218309991,26300.813611229998,53331.23142576 2025-06-11,14:49:40.000,162,11074712,3885,0,1749653379,13181.578009379991,27224.270788620008,53331.20347728 2025-06-11,14:49:41.000,162,11074712,3765,0,1749653380,13181.625163550001,29994.508387320006,53331.154567440004 2025-06-11,14:49:42.000,162,11074701,4205,0,1749653381,13181.584745690001,27224.411771219995,53331.12661896001 2025-06-11,14:49:43.000,162,11074708,3845,0,1749653382,13181.54432783,25377.666595560004,53331.16155456 2025-06-11,14:49:44.000,162,11074693,3885,0,1749653383,13181.537591519991,30456.52951491,53331.154567440004 2025-06-11,14:49:45.000,162,11074668,3885,0,1749653384,13181.497173659991,23992.68877881,53331.23841288 2025-06-11,14:49:46.000,162,11074719,4165,0,1749653385,13181.40286532,33226.999734900004,53331.26636136001 2025-06-11,14:49:47.000,162,11074646,3605,0,1749653386,13181.38265639,26763.06736011,53331.25238712 2025-06-11,14:49:48.000,162,11074626,3765,0,1749653387,13181.369183769995,31380.23341185,53331.30828408 2025-06-11,14:49:49.000,162,11074642,3765,0,1749653388,13181.3220296,28148.298945539995,53331.25937424 2025-06-11,14:49:50.000,162,11074688,3725,0,1749653389,13181.27487542999,31841.902082939996,53331.24540000001 2025-06-11,14:49:51.000,162,11074716,3685,0,1749653390,13181.33550221999,28609.87597794,53331.154567440004 2025-06-11,14:49:52.000,162,11074691,4405,0,1749653391,13181.36244746,29994.987728160006,53331.16155456 2025-06-11,14:49:53.000,162,11074683,4445,0,1749653392,13181.39612900999,33688.53447252,53331.23142576 2025-06-11,14:49:54.000,162,11074635,4445,0,1749653393,13181.42307425,31379.852758830006,53331.25238712 2025-06-11,14:49:55.000,162,11074670,3565,0,1749653394,13181.470228419996,32303.098462320006,53331.24540000001 2025-06-11,14:49:56.000,162,11074674,3605,0,1749653395,13181.5241189,25839.088547100007,53331.26636136001 2025-06-11,14:49:57.000,162,11074717,4325,0,1749653396,13181.584745690001,24915.546780150005,53331.28732272001 2025-06-11,14:49:58.000,162,11074672,3725,0,1749653397,13181.631899859996,31841.04913821,53331.23142576 2025-06-11,14:49:59.000,162,11074726,3804,0,1749653398,13181.705999270001,27223.854889950002,53331.273348480005 2025-06-11,14:50:00.000,162,11074658,3924,0,1749653399,13181.746417130002,32302.492237140003,53331.25937424 2025-06-11,14:50:01.000,162,11074683,4325,0,1749653400,13181.793571299997,31840.682583450005,53331.23841288 2025-06-11,14:50:02.000,162,11074651,4125,0,1749653401,13181.867670710002,33225.822530189995,53331.25937424 2025-06-11,14:50:03.000,162,11074685,4165,0,1749653402,13181.894615949997,28147.079446050004,53331.2803356 2025-06-11,14:50:04.000,162,11074701,4365,0,1749653403,13181.941770119993,31840.668485190006,53331.32924544 2025-06-11,14:50:05.000,162,11074660,3645,0,1749653404,13181.961979049993,29532.16299975,53331.43405224001 2025-06-11,14:50:06.000,162,11074633,4365,0,1749653405,13181.948506430002,30917.211307799997,53331.42706512 2025-06-11,14:50:07.000,162,11074685,4085,0,1749653406,13181.935033809998,27685.396676699995,53331.48296208001 2025-06-11,14:50:08.000,162,11074666,3845,0,1749653407,13181.968715360003,28608.790411919996,53331.50392344001 2025-06-11,14:50:09.000,162,11074647,4085,0,1749653408,13181.961979049993,32302.442893230007,53331.510910560006 2025-06-11,14:50:10.000,162,11074687,4245,0,1749653409,13181.955242739998,24453.50450517,53331.55283328001 2025-06-11,14:50:11.000,162,11074652,3725,0,1749653410,13181.928297500002,33687.477103020006,53331.608730240005 2025-06-11,14:50:12.000,162,11074709,4205,0,1749653411,13181.854198089997,32302.37945106,53331.55283328001 2025-06-11,14:50:13.000,162,11074645,4285,0,1749653412,13181.833989159997,31379.028010619993,53331.57379464 2025-06-11,14:50:14.000,162,11074578,3645,0,1749653413,13181.773362369997,26761.995892349994,53331.62270448001 2025-06-11,14:50:15.000,162,11074637,4445,0,1749653414,13181.705999270001,23068.357509299996,53331.62969160001 2025-06-11,14:50:16.000,162,11074681,4325,0,1749653415,13181.658845099992,31378.999814099996,53331.55283328001 2025-06-11,14:50:17.000,162,11074476,3804,0,1749653416,13181.645372480001,29532.254638440005,53331.594756 2025-06-11,14:50:18.000,162,11074566,3765,0,1749653417,13181.604954620001,29993.93035866,53331.608730240005 2025-06-11,14:50:19.000,162,11074466,3885,0,1749653418,13181.598218309991,29994.007899090007,53331.61571736 2025-06-11,14:50:20.000,162,11074497,4325,0,1749653419,13181.578009379991,29070.585967349994,53331.608730240005 2025-06-11,14:50:21.000,162,11074610,3765,0,1749653420,13181.591481999996,25838.67264843,53331.6646272 2025-06-11,14:50:22.000,162,11074721,4525,0,1749653421,13181.537591519991,25377.08151777,53331.58078176001 2025-06-11,14:50:23.000,162,11074676,3645,0,1749653422,13181.604954620001,32302.710760169997,53331.54584616 2025-06-11,14:50:24.000,162,11074688,3804,0,1749653423,13181.557800449991,29070.82563777,53331.559820400005 2025-06-11,14:50:25.000,162,11074616,4085,0,1749653424,13181.571273069996,32302.746005819994,53331.608730240005 2025-06-11,14:50:26.000,162,11074585,4285,0,1749653425,13181.584745690001,28147.410755160003,53331.64366584 2025-06-11,14:50:27.000,162,11074708,3845,0,1749653426,13181.578009379991,30917.591960820006,53331.62270448001 2025-06-11,14:50:28.000,162,11074688,3565,0,1749653427,13181.591481999996,28147.417804290002,53331.58776888 2025-06-11,14:50:29.000,162,11074603,4045,0,1749653428,13181.625163550001,33226.196134080004,53331.65065296001 2025-06-11,14:50:30.000,162,11074647,4285,0,1749653429,13181.638636169992,28609.093524509997,53331.64366584 2025-06-11,14:50:31.000,162,11074644,3725,0,1749653430,13181.625163550001,25838.714943209998,53331.608730240005 2025-06-11,14:50:32.000,162,11074628,3765,0,1749653431,13181.645372480001,31840.774222139997,53331.594756 2025-06-11,14:50:33.000,162,11074649,4365,0,1749653432,13181.652108789996,30917.359339529998,53331.67161432001 2025-06-11,14:50:34.000,162,11074637,4285,0,1749653433,13181.652108789996,31378.978666709998,53331.60174312001 2025-06-11,14:50:35.000,162,11074673,4245,0,1749653434,13181.658845099992,28608.642380189995,53331.678601440006 2025-06-11,14:50:36.000,162,11074676,3565,0,1749653435,13181.638636169992,29070.268756499994,53331.63667872 2025-06-11,14:50:37.000,162,11074619,4245,0,1749653436,13181.598218309991,28146.762235200003,53331.56680752 2025-06-11,14:50:38.000,162,11074647,3924,0,1749653437,13181.584745690001,26299.890175199995,53331.62969160001 2025-06-11,14:50:39.000,162,11074672,3405,0,1749653438,13181.578009379991,28608.2687763,53331.55283328001 2025-06-11,14:50:40.000,162,11074672,3804,0,1749653439,13181.571273069996,26299.699848689997,53331.65065296001 2025-06-11,14:50:41.000,162,11074686,3685,0,1749653440,13181.571273069996,34148.574794579996,53331.657640080004 2025-06-11,14:50:42.000,162,11074637,4125,0,1749653441,13181.571273069996,30916.640328270005,53331.594756 2025-06-11,14:50:43.000,162,11074665,3965,0,1749653442,13181.50390997,30454.91526414,53331.62270448001 2025-06-11,14:50:44.000,162,11074695,4205,0,1749653443,13181.48370104,31378.372441529995,53331.62270448001 2025-06-11,14:50:45.000,162,11074705,4405,0,1749653444,13181.510646279996,25838.03822673,53331.62270448001 2025-06-11,14:50:46.000,162,11074731,3924,0,1749653445,13181.490437349996,29531.754150210007,53331.678601440006 2025-06-11,14:50:47.000,162,11074674,3645,0,1749653446,13181.510646279996,28146.684694769996,53331.65065296001 2025-06-11,14:50:48.000,162,11074620,3804,0,1749653447,13181.537591519991,30455.24657325,53331.657640080004 2025-06-11,14:50:49.000,162,11074638,3645,0,1749653448,13181.510646279996,27685.1852028,53331.6646272 2025-06-11,14:50:50.000,162,11074620,3645,0,1749653449,13181.551064139996,31378.901126280005,53331.68558856 2025-06-11,14:50:51.000,162,11074652,3725,0,1749653450,13181.551064139996,33225.78023541,53331.6646272 2025-06-11,14:50:52.000,162,11074651,4165,0,1749653451,13181.611690929996,27685.523561039998,53331.63667872 2025-06-11,14:50:53.000,162,11074631,4205,0,1749653452,13181.618427239991,31379.168993219995,53331.60174312001 2025-06-11,14:50:54.000,162,11074606,3405,0,1749653453,13181.604954620001,31841.027990820003,53331.60174312001 2025-06-11,14:50:55.000,162,11074660,3645,0,1749653454,13181.598218309991,32764.47811908,53331.64366584 2025-06-11,14:50:56.000,162,11074619,4125,0,1749653455,13181.557800449991,27224.115707760007,53331.68558856 2025-06-11,14:50:57.000,162,11074604,3804,0,1749653456,13181.551064139996,27224.087511239995,53331.678601440006 2025-06-11,14:50:58.000,162,11074690,3765,0,1749653457,13181.5241189,32764.661396459996,53331.657640080004 2025-06-11,14:50:59.000,162,11074655,4205,0,1749653458,13181.530855209996,27685.946508840003,53331.6646272 2025-06-11,14:51:00.000,162,11074632,3525,0,1749653459,13181.470228419996,27686.073393180006,53331.6646272 2025-06-11,14:51:01.000,162,11074645,4325,0,1749653460,13181.470228419996,29532.910207530003,53331.65065296001 2025-06-11,14:51:02.000,162,11074642,3725,0,1749653461,13181.40286532,27686.12978622,53331.61571736 2025-06-11,14:51:03.000,162,11074648,3725,0,1749653462,13181.36244746,28147.854850350006,53331.60174312001 2025-06-11,14:51:04.000,162,11074644,3924,0,1749653463,13181.31529328999,31379.782267529998,53331.594756 2025-06-11,14:51:05.000,162,11074653,4325,0,1749653464,13181.288348049995,25839.300021000003,53331.61571736 2025-06-11,14:51:06.000,162,11074686,3725,0,1749653465,13181.26140281,29071.304978610002,53331.56680752 2025-06-11,14:51:07.000,162,11074642,3804,0,1749653466,13181.24119388,28609.565816219998,53331.608730240005 2025-06-11,14:51:08.000,162,11074662,3605,0,1749653467,13181.25466649999,31841.472086010006,53331.62969160001 2025-06-11,14:51:09.000,162,11074632,3645,0,1749653468,13181.187303399995,24915.77235231,53331.608730240005 2025-06-11,14:51:10.000,162,11074657,4325,0,1749653469,13181.21424863999,34149.864785369995,53331.61571736 2025-06-11,14:51:11.000,162,11074701,4165,0,1749653470,13181.146885539994,29070.966620370004,53331.559820400005 2025-06-11,14:51:12.000,162,11074648,3565,0,1749653471,13181.15362184999,29994.311011679994,53331.53885904 2025-06-11,14:51:13.000,162,11074675,4525,0,1749653472,13181.146885539994,27224.01701994,53331.58078176001 2025-06-11,14:51:14.000,162,11074658,3885,0,1749653473,13181.15362184999,28147.29091995,53331.64366584 2025-06-11,14:51:15.000,162,11074716,3525,0,1749653474,13181.11320398999,32302.492237140003,53331.63667872 2025-06-11,14:51:16.000,162,11074703,4245,0,1749653475,13181.13341291999,30455.521489320003,53331.678601440006 2025-06-11,14:51:17.000,162,11074682,3885,0,1749653476,13181.079522439999,32302.160928030004,53331.608730240005 2025-06-11,14:51:18.000,162,11074677,3765,0,1749653477,13181.05257719999,27685.086514979994,53331.58776888 2025-06-11,14:51:19.000,162,11074667,4245,0,1749653478,13181.066049819994,34148.779219350006,53331.62270448001 2025-06-11,14:51:20.000,162,11074657,4405,0,1749653479,13181.07278612999,27684.87504108,53331.56680752 2025-06-11,14:51:21.000,162,11074652,3924,0,1749653480,13181.066049819994,30455.006902830006,53331.58078176001 2025-06-11,14:51:22.000,162,11074679,4445,0,1749653481,13181.045840889994,31840.10455479,53331.559820400005 2025-06-11,14:51:23.000,162,11074661,4165,0,1749653482,13181.039104579999,24452.8771326,53331.54584616 2025-06-11,14:51:24.000,162,11074741,4205,0,1749653483,13181.086258749994,29069.88105435,53331.594756 2025-06-11,14:51:25.000,162,11074645,4325,0,1749653484,13181.039104579999,28608.198285000006,53331.53187192001 2025-06-11,14:51:26.000,162,11074654,3845,0,1749653485,13181.059313509999,29070.007938690003,53331.62270448001 2025-06-11,14:51:27.000,162,11074632,3685,0,1749653486,13181.025631959994,28608.43090629,53331.50392344001 2025-06-11,14:51:28.000,162,11074666,3845,0,1749653487,13181.03236826999,32763.759107820006,53331.53885904 2025-06-11,14:51:29.000,162,11074682,3845,0,1749653488,13181.07278612999,27685.142908020003,53331.594756 2025-06-11,14:51:30.000,162,11074667,4205,0,1749653489,13181.05257719999,29531.958574980003,53331.594756 2025-06-11,14:51:31.000,162,11074680,3845,0,1749653490,13181.039104579999,33225.63925281,53331.51789768 2025-06-11,14:51:32.000,162,11074653,4365,0,1749653491,13181.066049819994,28608.72696975,53331.5248848 2025-06-11,14:51:33.000,162,11074698,3885,0,1749653492,13181.059313509999,30455.620177139994,53331.53885904 2025-06-11,14:51:34.000,162,11074666,3804,0,1749653493,13180.978477789999,23991.765342779996,53331.51789768 2025-06-11,14:51:35.000,162,11074671,4405,0,1749653494,13180.971741479989,34610.94837867,53331.55283328001 2025-06-11,14:51:36.000,162,11074698,3645,0,1749653495,13180.917850999998,30917.3522904,53331.559820400005 2025-06-11,14:51:37.000,162,11074642,3525,0,1749653496,13180.897642069998,33225.864824970005,53331.50392344001 2025-06-11,14:51:38.000,162,11074661,4004,0,1749653497,13180.796597419998,31379.140796699998,53331.47597496 2025-06-11,14:51:39.000,162,11074561,4085,0,1749653498,13180.742706939993,29532.353326259996,53331.49693632 2025-06-11,14:51:40.000,162,11074676,3725,0,1749653499,13180.675343839997,22606.70293647,53331.49693632 2025-06-11,14:51:41.000,162,11074701,4165,0,1749653500,13180.682080149993,32302.435844099993,53331.49693632 2025-06-11,14:51:42.000,162,11074642,3685,0,1749653501,13180.648398600002,27223.629317789993,53331.49693632 2025-06-11,14:51:43.000,162,11074712,3685,0,1749653502,13180.621453359992,23991.765342779996,53331.489949200004 2025-06-11,14:51:44.000,162,11074719,4165,0,1749653503,13180.648398600002,30917.274749970005,53331.50392344001 2025-06-11,14:51:45.000,162,11074699,4285,0,1749653504,13180.607980740002,29532.170048879998,53331.559820400005 2025-06-11,14:51:46.000,162,11074644,3765,0,1749653505,13180.560826569992,29532.14890149,53331.55283328001 2025-06-11,14:51:47.000,162,11074673,4045,0,1749653506,13180.533881329997,26300.235582570007,53331.58776888 2025-06-11,14:51:48.000,162,11074677,4285,0,1749653507,13180.486727160001,27685.248644969994,53331.50392344001 2025-06-11,14:51:49.000,162,11074687,4165,0,1749653508,13180.533881329997,29070.37449345,53331.51789768 2025-06-11,14:51:50.000,162,11074676,3765,0,1749653509,13180.574299189997,26300.101649100005,53331.54584616 2025-06-11,14:51:51.000,162,11074716,4085,0,1749653510,13180.520408709992,28608.57188889,53331.53885904 2025-06-11,14:51:52.000,162,11074643,3965,0,1749653511,13180.554090259997,24453.243687359995,53331.53187192001 2025-06-11,14:51:53.000,162,11074697,4125,0,1749653512,13180.554090259997,29993.634295199998,53331.48296208001 2025-06-11,14:51:54.000,162,11074692,3645,0,1749653513,13180.567562880002,33225.48417195,53331.489949200004 2025-06-11,14:51:55.000,162,11074665,4325,0,1749653514,13180.581035499992,29993.507410859995,53331.50392344001 2025-06-11,14:51:56.000,162,11074685,4245,0,1749653515,13180.560826569992,26299.904273459993,53331.49693632 2025-06-11,14:51:57.000,162,11074719,4004,0,1749653516,13180.581035499992,31378.605062820003,53331.49693632 2025-06-11,14:51:58.000,162,11074699,4165,0,1749653517,13180.594508119997,27223.347352590004,53331.45501360001 2025-06-11,14:51:59.000,162,11074694,3765,0,1749653518,13180.587771810002,28608.42385716,53331.56680752 2025-06-11,14:52:00.000,162,11074708,3645,0,1749653519,13180.594508119997,29993.528558250007,53331.594756 2025-06-11,14:52:01.000,162,11074684,3444,0,1749653520,13180.594508119997,31378.65440673,53331.62270448001 2025-06-11,14:52:02.000,162,11074670,3804,0,1749653521,13180.648398600002,31840.393569120002,53331.61571736 2025-06-11,14:52:03.000,162,11074711,4325,0,1749653522,13180.641662289992,31840.4358639,53331.58078176001 2025-06-11,14:52:04.000,162,11074692,3525,0,1749653523,13180.634925979997,29070.289903890007,53331.58776888 2025-06-11,14:52:05.000,162,11074695,4325,0,1749653524,13180.634925979997,32302.259615849995,53331.55283328001 2025-06-11,14:52:06.000,162,11074648,3765,0,1749653525,13180.702289079993,30455.486243670006,53331.57379464 2025-06-11,14:52:07.000,162,11074694,3885,0,1749653526,13180.695552769997,31378.879978890007,53331.62270448001 2025-06-11,14:52:08.000,162,11074684,3765,0,1749653527,13180.715761699998,29070.437935619993,53331.62270448001 2025-06-11,14:52:09.000,162,11074727,4125,0,1749653528,13180.749443250003,26761.95359757,53331.64366584 2025-06-11,14:52:10.000,162,11074694,3924,0,1749653529,13180.803333729993,24453.525652559998,53331.61571736 2025-06-11,14:52:11.000,162,11074689,4325,0,1749653530,13180.796597419998,32302.499286270002,53331.68558856 2025-06-11,14:52:12.000,162,11074692,3645,0,1749653531,13180.877433139998,30917.458027350003,53331.62270448001 2025-06-11,14:52:13.000,162,11074680,3685,0,1749653532,13180.863960519993,32302.633219740004,53331.608730240005 2025-06-11,14:52:14.000,162,11074682,3965,0,1749653533,13180.944796239994,29070.649409520003,53331.5248848 2025-06-11,14:52:15.000,162,11074671,4445,0,1749653534,13181.012159339989,31379.26063191,53331.594756 2025-06-11,14:52:16.000,162,11074722,3444,0,1749653535,13181.05257719999,35996.32799583,53331.657640080004 2025-06-11,14:52:17.000,162,11074708,3965,0,1749653536,13181.11320398999,29994.205274730004,53331.65065296001 2025-06-11,14:52:18.000,162,11074681,4325,0,1749653537,13181.146885539994,28147.410755160003,53331.62969160001 2025-06-11,14:52:19.000,162,11074695,4325,0,1749653538,13181.20077602,32302.781251470005,53331.64366584 2025-06-11,14:52:20.000,162,11074753,4165,0,1749653539,13181.22098495,27685.791427980002,53331.63667872 2025-06-11,14:52:21.000,162,11074671,3965,0,1749653540,13181.21424863999,25838.933466240007,53331.62270448001 2025-06-11,14:52:22.000,162,11074704,3845,0,1749653541,13181.247930189995,30917.82458211,53331.70654992 2025-06-11,14:52:23.000,162,11074693,4045,0,1749653542,13181.25466649999,31841.246513849997,53331.70654992 2025-06-11,14:52:24.000,162,11074648,3565,0,1749653543,13181.29508435999,27224.235542969996,53331.727511280005 2025-06-11,14:52:25.000,162,11074666,3685,0,1749653544,13181.288348049995,29532.818568839997,53331.678601440006 2025-06-11,14:52:26.000,162,11074666,3525,0,1749653545,13181.28161174,25377.504465570004,53331.69956280001 2025-06-11,14:52:27.000,162,11074683,4045,0,1749653546,13181.34223853,36920.19402276,53331.72052416001 2025-06-11,14:52:28.000,162,11074697,4125,0,1749653547,13181.328765909995,28147.77730992,53331.75545976 2025-06-11,14:52:29.000,162,11074719,4165,0,1749653548,13181.37592007999,27224.34832905,53331.76943400001 2025-06-11,14:52:30.000,162,11074655,4085,0,1749653549,13181.42307425,29071.234487309994,53331.75545976 2025-06-11,14:52:31.000,162,11074622,3645,0,1749653550,13181.46349211,29071.213339919996,53331.776421120005 2025-06-11,14:52:32.000,162,11074665,4365,0,1749653551,13181.470228419996,26762.707854480002,53331.83231808 2025-06-11,14:52:33.000,162,11074689,4045,0,1749653552,13181.517382589991,29994.71281209,53331.78340824 2025-06-11,14:52:34.000,162,11074516,3804,0,1749653553,13181.530855209996,34150.04806275001,53331.78340824 2025-06-11,14:52:35.000,162,11074659,4245,0,1749653554,13181.564536760001,29994.762155999997,53331.76943400001 2025-06-11,14:52:36.000,162,11074644,3725,0,1749653555,13181.578009379991,30456.51541665,53331.79738248001 2025-06-11,14:52:37.000,162,11074666,3804,0,1749653556,13181.652108789996,29071.438912080004,53331.88122792 2025-06-11,14:52:38.000,162,11074680,3885,0,1749653557,13181.672317719996,29533.171025339994,53331.825330960004 2025-06-11,14:52:39.000,162,11074627,4325,0,1749653558,13181.685790340001,25839.511494899998,53331.74148552 2025-06-11,14:52:40.000,162,11074726,3685,0,1749653559,13181.732944509997,30918.360315989994,53331.76244688 2025-06-11,14:52:41.000,162,11074625,3685,0,1749653560,13181.800307609992,24916.202349240004,53331.74847264001 2025-06-11,14:52:42.000,162,11074661,4405,0,1749653561,13181.786834990002,30918.515396849994,53331.88122792 2025-06-11,14:52:43.000,162,11074619,4405,0,1749653562,13181.800307609992,30918.45900381,53331.76943400001 2025-06-11,14:52:45.000,162,11074686,3845,0,1749653564,13181.807043920002,30456.755087070007,53331.825330960004 2025-06-11,14:52:46.000,162,11074658,3845,0,1749653565,13181.786834990002,34150.386420990006,53331.79039536001 2025-06-11,14:52:47.000,162,11074657,4405,0,1749653566,13181.759889749992,31841.789296860006,53331.81135672 2025-06-11,14:52:48.000,162,11074677,4205,0,1749653567,13181.726208200002,28609.840732290002,53331.81135672 2025-06-11,14:52:49.000,162,11074638,3645,0,1749653568,13181.699262959992,23992.709926199997,53331.81135672 2025-06-11,14:52:50.000,162,11074663,4125,0,1749653569,13181.665581410001,26301.144920339997,53331.79039536001 2025-06-11,14:52:51.000,162,11074653,4125,0,1749653570,13181.665581410001,32764.9292634,53331.8742408 2025-06-11,14:52:52.000,162,11074678,3765,0,1749653571,13181.591481999996,26762.651461440008,53331.85327944 2025-06-11,14:52:53.000,162,11074659,4085,0,1749653572,13181.537591519991,30917.944417320003,53331.79738248001 2025-06-11,14:52:54.000,162,11074659,4285,0,1749653573,13181.551064139996,28609.319096670006,53331.83231808 2025-06-11,14:52:55.000,162,11074681,4245,0,1749653574,13181.510646279996,27685.861919279996,53331.81834384001 2025-06-11,14:52:56.000,162,11074658,3685,0,1749653575,13181.497173659991,25839.032154059998,53331.86725368001 2025-06-11,14:52:57.000,162,11074675,4325,0,1749653576,13181.5241189,31379.324074079996,53331.83930520001 2025-06-11,14:52:58.000,162,11074696,3845,0,1749653577,13181.490437349996,32764.421726040004,53331.895202160005 2025-06-11,14:52:59.000,162,11074665,4125,0,1749653578,13181.44328318,31379.345221469994,53331.81834384001 2025-06-11,14:53:00.000,162,11074640,3765,0,1749653579,13181.46349211,29994.219372990003,53331.85327944 2025-06-11,14:53:01.000,162,11074660,3685,0,1749653580,13181.450019489996,30917.599009950005,53331.83231808 2025-06-11,14:53:02.000,162,11074683,4045,0,1749653581,13181.450019489996,29532.522505379995,53331.776421120005 2025-06-11,14:53:03.000,162,11074616,3645,0,1749653582,13181.46349211,28609.128770159994,53331.76244688 2025-06-11,14:53:04.000,162,11074660,4205,0,1749653583,13181.429810559996,30917.711796029995,53331.72052416001 2025-06-11,14:53:05.000,162,11074643,4325,0,1749653584,13181.44328318,31841.197169940002,53331.67161432001 2025-06-11,14:53:06.000,162,11074671,4085,0,1749653585,13181.41633793999,29071.093504710007,53331.70654992 2025-06-11,14:53:07.000,162,11074648,3765,0,1749653586,13181.35571114999,29532.853814489994,53331.727511280005 2025-06-11,14:53:08.000,162,11074689,4004,0,1749653587,13181.348974839995,28609.502374050004,53331.7344984 2025-06-11,14:53:09.000,162,11074667,4325,0,1749653588,13181.33550221999,30456.374434049998,53331.74148552 2025-06-11,14:53:10.000,162,11074712,3765,0,1749653589,13181.30182067,32303.197150139997,53331.69257568 2025-06-11,14:53:11.000,162,11074676,3765,0,1749653590,13181.25466649999,32764.95041079,53331.68558856 2025-06-11,14:53:12.000,162,11074687,4125,0,1749653591,13181.247930189995,31379.845709700006,53331.72052416001 2025-06-11,14:53:13.000,162,11074708,3685,0,1749653592,13181.23445756999,29533.10053404,53331.68558856 2025-06-11,14:53:14.000,162,11074687,4085,0,1749653593,13181.15362184999,32765.070246000003,53331.68558856 2025-06-11,14:53:15.000,162,11074633,4325,0,1749653594,13181.086258749994,27686.242572300005,53331.657640080004 2025-06-11,14:53:16.000,162,11074631,4405,0,1749653595,13181.066049819994,28609.678602300002,53331.67161432001 2025-06-11,14:53:17.000,162,11074650,4004,0,1749653596,13181.05257719999,27686.235523170006,53331.657640080004 2025-06-11,14:53:18.000,162,11074691,4485,0,1749653597,13180.991950409989,26762.841787950005,53331.67161432001 2025-06-11,14:53:19.000,162,11074646,3885,0,1749653598,13180.938059929998,30918.212284260007,53331.6646272 2025-06-11,14:53:20.000,162,11074641,3965,0,1749653599,13180.904378379993,31379.859807960005,53331.657640080004 2025-06-11,14:53:21.000,162,11074682,3765,0,1749653600,13180.837015279998,29532.924305790002,53331.594756 2025-06-11,14:53:22.000,162,11074682,3845,0,1749653601,13180.823542659993,28147.7491134,53331.67161432001 2025-06-11,14:53:23.000,162,11074655,3924,0,1749653602,13180.857224209998,33688.03398429,53331.65065296001 2025-06-11,14:53:24.000,162,11074654,3485,0,1749653603,13180.803333729993,29994.318060809994,53331.58078176001 2025-06-11,14:53:25.000,162,11074645,4085,0,1749653604,13180.810070039988,29994.177078210007,53331.594756 2025-06-11,14:53:26.000,162,11074688,3804,0,1749653605,13180.796597419998,33226.01285670001,53331.57379464 2025-06-11,14:53:27.000,162,11074696,3685,0,1749653606,13180.803333729993,30455.620177139994,53331.56680752 2025-06-11,14:53:28.000,162,11074625,4405,0,1749653607,13180.783124799993,29070.296953020006,53331.608730240005 2025-06-11,14:53:29.000,162,11074693,4004,0,1749653608,13180.803333729993,31378.63325934,53331.58776888 2025-06-11,14:53:30.000,162,11074691,4165,0,1749653609,13180.823542659993,30916.816556520003,53331.55283328001 2025-06-11,14:53:31.000,162,11074603,4325,0,1749653610,13180.863960519993,26761.354421519995,53331.56680752 2025-06-11,14:53:32.000,162,11074714,3845,0,1749653611,13180.911114689989,29069.761219139997,53331.62969160001 2025-06-11,14:53:33.000,162,11074694,4004,0,1749653612,13180.965005169994,31378.062279809994,53331.54584616 2025-06-11,14:53:34.000,162,11074678,3965,0,1749653613,13180.958268859998,27684.430945889995,53331.608730240005 2025-06-11,14:53:35.000,162,11074626,3924,0,1749653614,13180.971741479989,25837.523640240004,53331.60174312001 2025-06-11,14:53:36.000,162,11074614,3605,0,1749653615,13180.978477789999,24914.059413719995,53331.63667872 2025-06-11,14:53:37.000,162,11074675,4125,0,1749653616,13181.018895649999,26299.079525249996,53331.678601440006 2025-06-11,14:53:38.000,162,11074692,3005,0,1749653617,13180.998686719999,30454.372481130005,53331.60174312001 2025-06-11,14:53:39.000,162,11074690,2844,0,1749653618,13180.991950409989,28607.486322869998,53331.62969160001 2025-06-11,14:53:40.000,162,11074649,4245,0,1749653619,13181.012159339989,28145.83175004,53331.62270448001 2025-06-11,14:53:41.000,162,11074618,3645,0,1749653620,13181.039104579999,26760.705901559995,53331.69956280001 2025-06-11,14:53:42.000,162,11074659,3645,0,1749653621,13180.998686719999,33686.06727702,53331.61571736 2025-06-11,14:53:43.000,162,11074646,3804,0,1749653622,13181.025631959994,34147.71480072,53331.69956280001 2025-06-11,14:53:44.000,162,11074657,4645,0,1749653623,13180.944796239994,29992.414795710007,53331.62969160001 2025-06-11,14:53:45.000,162,11074620,3885,0,1749653624,13180.958268859998,33224.29991811,53331.559820400005 2025-06-11,14:53:46.000,162,11074638,3885,0,1749653625,13180.958268859998,32762.54665746,53331.65065296001 2025-06-11,14:53:47.000,162,11074672,3485,0,1749653626,13180.991950409989,33224.208279419996,53331.69956280001 2025-06-11,14:53:48.000,162,11074679,4045,0,1749653627,13180.951532549989,31377.434907240007,53331.62969160001 2025-06-11,14:53:49.000,162,11074687,4085,0,1749653628,13180.971741479989,29992.351353539998,53331.657640080004 2025-06-11,14:53:50.000,162,11074704,3765,0,1749653629,13180.978477789999,29068.971716579996,53331.68558856 2025-06-11,14:53:51.000,162,11074697,3965,0,1749653630,13180.951532549989,26298.832805700004,53331.69257568 2025-06-11,14:53:52.000,162,11074676,3645,0,1749653631,13180.944796239994,28145.613227010006,53331.67161432001 2025-06-11,14:53:53.000,162,11074672,3645,0,1749653632,13180.917850999998,25837.164134610008,53331.678601440006 2025-06-11,14:53:54.000,162,11074687,4325,0,1749653633,13180.917850999998,31377.582938969994,53331.776421120005 2025-06-11,14:53:55.000,162,11074679,4245,0,1749653634,13180.890905759989,30915.928366139997,53331.69956280001 2025-06-11,14:53:56.000,162,11074662,3804,0,1749653635,13180.897642069998,32301.033067230004,53331.69257568 2025-06-11,14:53:57.000,162,11074677,4405,0,1749653636,13180.931323619989,31377.695725049998,53331.74148552 2025-06-11,14:53:58.000,162,11074670,3645,0,1749653637,13180.944796239994,25375.657593509997,53331.727511280005 2025-06-11,14:53:59.000,162,11074665,3885,0,1749653638,13180.931323619989,26299.05132873,53331.75545976 2025-06-11,14:54:00.000,162,11074694,3765,0,1749653639,13180.904378379993,39226.6552605,53331.74847264001 2025-06-11,14:54:01.000,162,11074673,4325,0,1749653640,13180.938059929998,31377.857855039998,53331.76244688 2025-06-11,14:54:02.000,162,11074692,3924,0,1749653641,13180.938059929998,27222.557850030003,53331.776421120005 2025-06-11,14:54:03.000,162,11074685,4205,0,1749653642,13181.018895649999,36456.417661800006,53331.81834384001 2025-06-11,14:54:04.000,162,11074685,4405,0,1749653643,13181.025631959994,23990.637481979997,53331.74148552 2025-06-11,14:54:05.000,162,11074669,4125,0,1749653644,13181.018895649999,26760.790491120002,53331.69956280001 2025-06-11,14:54:06.000,162,11074671,4365,0,1749653645,13181.066049819994,26299.150016550004,53331.8043696 2025-06-11,14:54:07.000,162,11074667,4045,0,1749653646,13181.059313509999,29992.65446613,53331.74148552 2025-06-11,14:54:08.000,162,11074682,4004,0,1749653647,13181.07278612999,32762.84977005,53331.81135672 2025-06-11,14:54:09.000,162,11074687,4325,0,1749653648,13181.086258749994,24914.052364589996,53331.75545976 2025-06-11,14:54:10.000,162,11074716,2844,0,1749653649,13181.079522439999,30454.492316339994,53331.78340824 2025-06-11,14:54:11.000,162,11074625,3444,0,1749653650,13181.086258749994,28146.029125679997,53331.74847264001 2025-06-11,14:54:12.000,162,11074708,2685,0,1749653651,13181.09299505999,27222.705881760005,53331.76943400001 2025-06-11,14:54:13.000,162,11074511,3165,0,1749653652,13181.13341291999,30916.287871769993,53331.78340824 2025-06-11,14:54:14.000,162,11074508,4004,0,1749653653,13181.126676609994,29531.246612849995,53331.776421120005 2025-06-11,14:54:15.000,162,11074656,4205,0,1749653654,13181.14014923,27222.74112741,53331.8043696 2025-06-11,14:54:16.000,162,11074719,4004,0,1749653655,13181.14014923,27684.501437190003,53331.825330960004 2025-06-11,14:54:17.000,162,11074706,2844,0,1749653656,13181.14014923,29993.049217410007,53331.86026656 2025-06-11,14:54:18.000,162,11074662,3685,0,1749653657,13181.126676609994,24914.411870220007,53331.825330960004 2025-06-11,14:54:19.000,162,11074685,3285,0,1749653658,13181.106467679994,31839.893080890004,53331.79738248001 2025-06-11,14:54:20.000,162,11074720,2685,0,1749653659,13181.09299505999,32763.434847840006,53331.79738248001 2025-06-11,14:54:21.000,162,11074659,4485,0,1749653660,13181.086258749994,31840.041112620005,53331.83930520001 2025-06-11,14:54:22.000,162,11074707,3685,0,1749653661,13181.086258749994,29531.67660978,53331.76943400001 2025-06-11,14:54:23.000,162,11074646,2925,0,1749653662,13181.086258749994,29070.085479119996,53331.76943400001 2025-06-11,14:54:24.000,162,11074680,3885,0,1749653663,13181.09299505999,33687.20218695,53331.7344984 2025-06-11,14:54:25.000,162,11074643,4325,0,1749653664,13181.066049819994,30455.366408460002,53331.76943400001 2025-06-11,14:54:26.000,162,11074651,4004,0,1749653665,13181.066049819994,32302.252566719995,53331.69956280001 2025-06-11,14:54:27.000,162,11074685,4045,0,1749653666,13181.05257719999,26300.235582570007,53331.7344984 2025-06-11,14:54:28.000,162,11074643,4004,0,1749653667,13181.07278612999,30917.387536049995,53331.79738248001 2025-06-11,14:54:29.000,162,11074670,3965,0,1749653668,13181.039104579999,28147.27682169,53331.79738248001 2025-06-11,14:54:30.000,162,11074614,3924,0,1749653669,13181.066049819994,29070.783342990006,53331.75545976 2025-06-11,14:54:31.000,162,11074659,4325,0,1749653670,13181.106467679994,29532.592996680003,53331.7344984 2025-06-11,14:54:32.000,162,11074647,3965,0,1749653671,13181.11320398999,32302.957479720004,53331.76244688 2025-06-11,14:54:33.000,162,11074624,3765,0,1749653672,13181.13341291999,33688.18906515,53331.7344984 2025-06-11,14:54:34.000,162,11074669,4205,0,1749653673,13181.13341291999,29532.93840405,53331.70654992 2025-06-11,14:54:35.000,162,11074603,4325,0,1749653674,13181.16035816,30918.254579040004,53331.72052416001 2025-06-11,14:54:36.000,162,11074662,2925,0,1749653675,13181.17383077999,32765.211228600005,53331.74148552 2025-06-11,14:54:37.000,162,11074643,4205,0,1749653676,13181.19403970999,34612.189025550004,53331.74148552 2025-06-11,14:54:38.000,162,11074635,3965,0,1749653677,13181.207512329995,29071.756122930004,53331.72052416001 2025-06-11,14:54:39.000,162,11074611,3285,0,1749653678,13181.21424863999,31842.113556840006,53331.68558856 2025-06-11,14:54:40.000,162,11074670,2764,0,1749653679,13181.22098495,28610.305974870003,53331.72052416001 2025-06-11,14:54:41.000,162,11074714,3885,0,1749653680,13181.247930189995,26301.77229291,53331.76943400001 2025-06-11,14:54:42.000,162,11074656,3965,0,1749653681,13181.27487542999,25840.195260509994,53331.76943400001 2025-06-11,14:54:43.000,162,11074649,3485,0,1749653682,13181.30182067,33689.366269859995,53331.825330960004 2025-06-11,14:54:44.000,162,11074730,3605,0,1749653683,13181.328765909995,32304.26156877,53331.83930520001 2025-06-11,14:54:45.000,162,11074606,4004,0,1749653684,13181.36244746,32766.099418979997,53331.79039536001 2025-06-11,14:54:46.000,162,11074649,4325,0,1749653685,13181.369183769995,31842.726831149994,53331.81834384001 2025-06-11,14:54:47.000,162,11074675,3125,0,1749653686,13181.38265639,31381.058160059998,53331.81135672 2025-06-11,14:54:48.000,162,11074678,3085,0,1749653687,13181.348974839995,28149.137792010006,53331.83930520001 2025-06-11,14:54:49.000,162,11074660,3725,0,1749653688,13181.37592007999,27687.504366570007,53331.76943400001 2025-06-11,14:54:50.000,162,11074653,4565,0,1749653689,13181.348974839995,27687.624201779996,53331.81834384001 2025-06-11,14:54:51.000,162,11074662,3885,0,1749653690,13181.328765909995,29072.806443299996,53331.846292320006 2025-06-11,14:54:52.000,162,11074732,3965,0,1749653691,13181.29508435999,30458.002783079995,53331.825330960004 2025-06-11,14:54:53.000,162,11074658,3685,0,1749653692,13181.34223853,32305.044022200003,53331.83231808 2025-06-11,14:54:54.000,162,11074628,3845,0,1749653693,13181.308556979995,29996.47509459,53331.83930520001 2025-06-11,14:54:55.000,162,11074684,3965,0,1749653694,13181.308556979995,29073.109555889998,53331.846292320006 2025-06-11,14:54:56.000,162,11074612,3645,0,1749653695,13181.26140281,29996.623126320002,53331.81135672 2025-06-11,14:54:57.000,162,11074658,3845,0,1749653696,13181.268139119995,29534.968553490005,53331.83930520001 2025-06-11,14:54:58.000,162,11074672,3725,0,1749653697,13181.268139119995,26764.681610879998,53331.83231808 2025-06-11,14:54:59.000,162,11074680,3725,0,1749653698,13181.227721259995,27226.477166309996,53331.76943400001 2025-06-11,14:55:00.000,162,11074683,4325,0,1749653699,13181.22098495,30920.171942400004,53331.79738248001 2025-06-11,14:55:01.000,162,11074623,3885,0,1749653700,13181.21424863999,25841.358366960005,53331.88821504001 2025-06-11,14:55:02.000,162,11074657,4245,0,1749653701,13181.20077602,29073.39857022,53331.8043696 2025-06-11,14:55:03.000,162,11074645,4085,0,1749653702,13181.22098495,30920.319974130005,53331.79039536001 2025-06-11,14:55:04.000,162,11074638,3845,0,1749653703,13181.21424863999,27226.695689340006,53331.727511280005 2025-06-11,14:55:05.000,162,11074629,3365,0,1749653704,13181.20077602,34152.52230738,53331.81135672 2025-06-11,14:55:06.000,162,11074624,3645,0,1749653705,13181.23445756999,30458.806383899995,53331.74148552 2025-06-11,14:55:07.000,162,11074637,4325,0,1749653706,13181.25466649999,27226.780278899998,53331.78340824 2025-06-11,14:55:08.000,162,11074637,4125,0,1749653707,13181.288348049995,29073.73692846,53331.81834384001 2025-06-11,14:55:09.000,162,11074652,3565,0,1749653708,13181.30182067,29535.391501289996,53331.83930520001 2025-06-11,14:55:10.000,162,11074660,3845,0,1749653709,13181.268139119995,26303.37244542,53331.8043696 2025-06-11,14:55:11.000,162,11074675,4245,0,1749653710,13181.26140281,30920.601939329994,53331.76943400001 2025-06-11,14:55:12.000,162,11074621,4245,0,1749653711,13181.24119388,25841.73901998,53331.78340824 2025-06-11,14:55:13.000,162,11074677,4205,0,1749653712,13181.27487542999,32767.593834540006,53331.8043696 2025-06-11,14:55:14.000,162,11074626,4004,0,1749653713,13181.29508435999,33229.26250563,53331.76943400001 2025-06-11,14:55:15.000,162,11074650,3725,0,1749653714,13181.21424863999,28150.406635410007,53331.7344984 2025-06-11,14:55:16.000,162,11074674,3605,0,1749653715,13181.20077602,30458.975563019994,53331.70654992 2025-06-11,14:55:17.000,162,11074666,3485,0,1749653716,13181.20077602,30458.91916998,53331.74847264001 2025-06-11,14:55:18.000,162,11074672,3685,0,1749653717,13181.167094469994,30920.616037590007,53331.7344984 2025-06-11,14:55:19.000,162,11074690,3725,0,1749653718,13181.13341291999,29535.51838563,53331.74148552 2025-06-11,14:55:20.000,162,11074667,4125,0,1749653719,13181.079522439999,26765.15390259,53331.70654992 2025-06-11,14:55:21.000,162,11074605,4004,0,1749653720,13181.05257719999,30920.616037590007,53331.63667872 2025-06-11,14:55:22.000,162,11074594,3725,0,1749653721,13181.039104579999,32305.777131719995,53331.68558856 2025-06-11,14:55:23.000,162,11074675,4325,0,1749653722,13181.039104579999,29073.645289770007,53331.69956280001 2025-06-11,14:55:24.000,162,11074613,4285,0,1749653723,13181.005423029994,29997.039024989994,53331.657640080004 2025-06-11,14:55:25.000,162,11074593,4045,0,1749653724,13181.005423029994,27688.427802599996,53331.62969160001 2025-06-11,14:55:26.000,162,11074570,3685,0,1749653725,13181.012159339989,30458.728843470002,53331.6646272 2025-06-11,14:55:27.000,162,11074624,3685,0,1749653726,13180.985214099994,27688.37140956,53331.60174312001 2025-06-11,14:55:28.000,162,11074624,3804,0,1749653727,13180.998686719999,30458.693597820005,53331.68558856 2025-06-11,14:55:29.000,162,11074614,3725,0,1749653728,13180.985214099994,29073.539552820002,53331.657640080004 2025-06-11,14:55:30.000,162,11074575,4045,0,1749653729,13181.039104579999,29073.55365108,53331.67161432001 2025-06-11,14:55:31.000,162,11074601,4165,0,1749653730,13181.039104579999,29535.257567819994,53331.6646272 2025-06-11,14:55:32.000,162,11074619,4285,0,1749653731,13181.086258749994,27226.667492819994,53331.74148552 2025-06-11,14:55:33.000,162,11074632,3725,0,1749653732,13181.11320398999,28150.117621080004,53331.6646272 2025-06-11,14:55:34.000,162,11074585,4125,0,1749653733,13181.187303399995,26303.224413689997,53331.678601440006 2025-06-11,14:55:35.000,162,11074610,3845,0,1749653734,13181.16035816,29996.98263195,53331.62969160001 2025-06-11,14:55:36.000,162,11074631,4485,0,1749653735,13181.16035816,33229.029884339994,53331.61571736 2025-06-11,14:55:37.000,162,11074646,3804,0,1749653736,13181.21424863999,29073.617093249995,53331.65065296001 2025-06-11,14:55:38.000,162,11074633,4085,0,1749653737,13181.24119388,30458.74999086,53331.62969160001 2025-06-11,14:55:39.000,162,11074667,4085,0,1749653738,13181.308556979995,24918.098565210006,53331.678601440006 2025-06-11,14:55:40.000,162,11074573,4405,0,1749653739,13181.328765909995,29535.292813470005,53331.65065296001 2025-06-11,14:55:41.000,162,11074407,3885,0,1749653740,13181.38265639,29073.55365108,53331.69956280001 2025-06-11,14:55:42.000,162,11074509,4365,0,1749653741,13181.43654686999,33229.1144739,53331.69257568 2025-06-11,14:55:43.000,162,11074607,4165,0,1749653742,13181.50390997,30920.446858469993,53331.678601440006 2025-06-11,14:55:44.000,162,11074628,3605,0,1749653743,13181.591481999996,22147.839819119996,53331.69956280001 2025-06-11,14:55:45.000,162,11074570,3325,0,1749653744,13181.645372480001,31843.974527159997,53331.71353704 2025-06-11,14:55:46.000,162,11074618,3605,0,1749653745,13181.665581410001,24918.16200738,53331.67161432001 2025-06-11,14:55:47.000,162,11074623,4125,0,1749653746,13181.672317719996,30458.834580420007,53331.76244688 2025-06-11,14:55:48.000,162,11074629,3885,0,1749653747,13181.766626060002,21686.15704977,53331.78340824 2025-06-11,14:55:49.000,162,11074622,3605,0,1749653748,13181.847461780002,34152.585749549995,53331.74148552 2025-06-11,14:55:50.000,162,11074651,4365,0,1749653749,13181.928297500002,33690.9029802,53331.76943400001 2025-06-11,14:55:51.000,162,11074534,3645,0,1749653750,13181.961979049993,29073.758075849997,53331.825330960004 2025-06-11,14:55:52.000,162,11074677,4004,0,1749653751,13182.029342149988,25841.73901998,53331.8043696 2025-06-11,14:55:53.000,162,11074659,4405,0,1749653752,13182.076496319998,29997.27869541,53331.83231808 2025-06-11,14:55:54.000,162,11074662,3485,0,1749653753,13182.184277279994,28150.350242369997,53331.90218928 2025-06-11,14:55:55.000,162,11074625,4645,0,1749653754,13182.217958829999,32305.932212579995,53331.86026656 2025-06-11,14:55:56.000,162,11074629,4205,0,1749653755,13182.244904069994,27688.737964319997,53331.97206048 2025-06-11,14:55:57.000,162,11074642,3804,0,1749653756,13182.27184930999,28150.49122497,53332.02097032 2025-06-11,14:55:58.000,162,11074687,3924,0,1749653757,13182.305530859994,23533.29697671,53331.9790476 2025-06-11,14:55:59.000,162,11074612,3765,0,1749653758,13182.35268502999,28612.27268214,53332.03494456001 2025-06-11,14:56:00.000,162,11074687,4365,0,1749653759,13182.37963027,29997.426727140002,53332.02795744 2025-06-11,14:56:01.000,162,11074587,4165,0,1749653760,13182.44025706,29535.82149822,53332.013983200006 2025-06-11,14:56:02.000,162,11074586,3725,0,1749653761,13182.487411229995,33691.332977130005,53332.13276424001 2025-06-11,14:56:03.000,162,11074677,3365,0,1749653762,13182.48067492,31844.467966259996,53332.02097032 2025-06-11,14:56:04.000,162,11074620,3444,0,1749653763,13182.52109278,25842.098525609996,53332.05590592001 2025-06-11,14:56:05.000,162,11074681,4365,0,1749653764,13182.54130171,26765.63324343,53332.07686728 2025-06-11,14:56:06.000,162,11074631,4365,0,1749653765,13182.568246949995,31382.890933860006,53332.11879 2025-06-11,14:56:07.000,162,11074626,3804,0,1749653766,13182.608664809995,31382.897982990005,53332.11879 2025-06-11,14:56:08.000,162,11074627,3165,0,1749653767,13182.64234636,31844.686489290005,53332.13975136 2025-06-11,14:56:09.000,162,11074627,3405,0,1749653768,13182.716445769991,29074.427743199994,53332.2585324 2025-06-11,14:56:10.000,162,11074671,4205,0,1749653769,13182.72318208,31844.813373629993,53332.2585324 2025-06-11,14:56:11.000,162,11074660,2725,0,1749653770,13182.777072559991,32306.51024124,53332.23757104 2025-06-11,14:56:12.000,162,11074657,3365,0,1749653771,13182.783808870001,25842.429834719995,53332.27250664001 2025-06-11,14:56:13.000,162,11074691,4045,0,1749653772,13182.824226730001,28612.801366889995,53332.25154528001 2025-06-11,14:56:14.000,162,11074667,4645,0,1749653773,13182.844435660001,27227.689616670003,53332.29346800001 2025-06-11,14:56:15.000,162,11074685,4765,0,1749653774,13182.871380899996,29536.364281229995,53332.2585324 2025-06-11,14:56:16.000,162,11074648,3085,0,1749653775,13182.898326139992,28151.245481880003,53332.1886612 2025-06-11,14:56:17.000,162,11074634,2685,0,1749653776,13182.932007689997,28151.344169699994,53332.20962256 2025-06-11,14:56:18.000,162,11074655,3525,0,1749653777,13182.972425549997,27689.576810790008,53332.19564832 2025-06-11,14:56:19.000,162,11074591,4285,0,1749653778,13183.012843409997,27689.66140035,53332.230583920005 2025-06-11,14:56:20.000,162,11074639,4045,0,1749653779,13183.046524960002,33230.355120780005,53332.30744224 2025-06-11,14:56:21.000,162,11074617,4285,0,1749653780,13183.086942820002,23995.931378609996,53332.30744224 2025-06-11,14:56:22.000,162,11074577,4165,0,1749653781,13183.100415439993,27689.788284690003,53332.34237784001 2025-06-11,14:56:23.000,162,11074630,2644,0,1749653782,13183.134096989997,24457.769228820005,53332.37032632001 2025-06-11,14:56:24.000,162,11074574,3045,0,1749653783,13183.154305919998,29998.533440550003,53332.38430056 2025-06-11,14:56:25.000,162,11074707,3645,0,1749653784,13183.187987470003,27228.20420316,53332.447184640005 2025-06-11,14:56:26.000,162,11074601,3205,0,1749653785,13183.174514849998,29998.5686862,53332.398274800005 2025-06-11,14:56:27.000,162,11074567,3365,0,1749653786,13183.201460089993,26766.500286420007,53332.39128768001 2025-06-11,14:56:28.000,162,11074607,4245,0,1749653787,13183.201460089993,31383.74387859,53332.5030816 2025-06-11,14:56:29.000,162,11074622,3085,0,1749653788,13183.201460089993,23996.163999900004,53332.496094480004 2025-06-11,14:56:30.000,162,11074640,2644,0,1749653789,13183.241877949993,35077.67127597,53332.45417176 2025-06-11,14:56:31.000,162,11074625,4205,0,1749653790,13183.241877949993,28151.696626200006,53332.4332104 2025-06-11,14:56:32.000,162,11074584,4004,0,1749653791,13183.275559499998,25381.268700989996,53332.42622328 2025-06-11,14:56:33.000,162,11074613,4325,0,1749653792,13183.295768429998,25381.268700989996,53332.517055840006 2025-06-11,14:56:34.000,162,11074647,4445,0,1749653793,13183.295768429998,30460.230308159997,53332.447184640005 2025-06-11,14:56:35.000,162,11074650,3205,0,1749653794,13183.356395219998,27228.084367949996,53332.51006872001 2025-06-11,14:56:36.000,162,11074620,3885,0,1749653795,13183.342922599993,29074.99872273,53332.55897856001 2025-06-11,14:56:37.000,162,11074662,3205,0,1749653796,13183.390076769989,29998.336064910007,53332.48910736001 2025-06-11,14:56:38.000,162,11074635,4205,0,1749653797,13183.342922599993,32306.933189040006,53332.5729528 2025-06-11,14:56:39.000,162,11074673,3685,0,1749653798,13183.369867839989,30921.6522597,53332.496094480004 2025-06-11,14:56:40.000,162,11074635,3605,0,1749653799,13183.403549389994,29536.45591992,53332.5030816 2025-06-11,14:56:41.000,162,11074606,2805,0,1749653800,13183.443967249994,32306.721715139996,53332.51006872001 2025-06-11,14:56:42.000,162,11074683,4045,0,1749653801,13183.443967249994,25380.831654930007,53332.53801720001 2025-06-11,14:56:43.000,162,11074635,3685,0,1749653802,13183.477648799999,33691.83346536,53332.55897856001 2025-06-11,14:56:44.000,162,11074626,3685,0,1749653803,13183.484385109994,34615.24129884,53332.59391416 2025-06-11,14:56:45.000,162,11074643,3405,0,1749653804,13183.51133034999,30921.426687540006,53332.55199144 2025-06-11,14:56:46.000,162,11074655,3205,0,1749653805,13183.545011899994,30921.370294499997,53332.55897856001 2025-06-11,14:56:47.000,162,11074632,3845,0,1749653806,13183.59216606999,30459.53949342,53332.53801720001 2025-06-11,14:56:48.000,162,11074594,2844,0,1749653807,13183.625847619995,28150.907123640005,53332.565965680005 2025-06-11,14:56:49.000,162,11074642,3125,0,1749653808,13183.61237499999,28150.836632339997,53332.642824 2025-06-11,14:56:50.000,162,11074615,3405,0,1749653809,13183.666265479995,28612.540549080004,53332.53801720001 2025-06-11,14:56:51.000,162,11074625,3165,0,1749653810,13183.67300178999,30921.088329299993,53332.60788840001 2025-06-11,14:56:52.000,162,11074681,3405,0,1749653811,13183.686474409995,28612.448910389998,53332.58692704001 2025-06-11,14:56:53.000,162,11074623,3405,0,1749653812,13183.747101199995,28612.42071387,53332.628849759996 2025-06-11,14:56:54.000,162,11074617,3565,0,1749653813,13183.76057382,29074.075286699997,53332.628849759996 2025-06-11,14:56:55.000,162,11074644,4325,0,1749653814,13183.767310129995,31382.601919530003,53332.64981112 2025-06-11,14:56:56.000,162,11074669,4245,0,1749653815,13183.79425536999,28150.48417584,53332.7126952 2025-06-11,14:56:57.000,162,11074601,3485,0,1749653816,13183.767310129995,30920.771118450008,53332.7476308 2025-06-11,14:56:58.000,162,11074659,3325,0,1749653817,13183.807727989995,27688.71681693,53332.69173384 2025-06-11,14:56:59.000,162,11074624,3125,0,1749653818,13183.81446429999,29073.849714540003,53332.7476308 2025-06-11,14:57:00.000,162,11074686,3765,0,1749653819,13183.827936919995,26765.203246499994,53332.72666944001 2025-06-11,14:57:01.000,162,11074663,3365,0,1749653820,13183.83467322999,25379.96461194,53332.78955352 2025-06-11,14:57:02.000,162,11074606,3045,0,1749653821,13183.8818274,26303.37244542,53332.71968232 2025-06-11,14:57:03.000,162,11074627,3245,0,1749653822,13183.87509108999,28150.202210639996,53332.72666944001 2025-06-11,14:57:04.000,162,11074631,3485,0,1749653823,13183.868354779996,26303.316052380003,53332.77557928001 2025-06-11,14:57:05.000,162,11074677,4645,0,1749653824,13183.87509108999,28150.195161509997,53332.77557928001 2025-06-11,14:57:06.000,162,11074637,4165,0,1749653825,13183.86161847,32305.650247380006,53332.75461792001 2025-06-11,14:57:07.000,162,11074614,3125,0,1749653826,13183.84140954,30458.721794340003,53332.76859216 2025-06-11,14:57:08.000,162,11074630,2925,0,1749653827,13183.84140954,29535.236420429996,53332.67077248 2025-06-11,14:57:09.000,162,11074657,4245,0,1749653828,13183.848145849995,29073.490208910007,53332.78955352 2025-06-11,14:57:10.000,162,11074634,3725,0,1749653829,13183.79425536999,33690.57167109,53332.782566400005 2025-06-11,14:57:11.000,162,11074654,3405,0,1749653830,13183.82120061,29535.067241309996,53332.796540639996 2025-06-11,14:57:12.000,162,11074660,3765,0,1749653831,13183.807727989995,33228.78316479,53332.83846336 2025-06-11,14:57:13.000,162,11074642,3645,0,1749653832,13183.827936919995,28149.877950659997,53332.82448912001 2025-06-11,14:57:14.000,162,11074608,3765,0,1749653833,13183.807727989995,29996.714765009994,53332.796540639996 2025-06-11,14:57:15.000,162,11074659,3405,0,1749653834,13183.87509108999,31381.82651523,53332.86641184 2025-06-11,14:57:16.000,162,11074597,4045,0,1749653835,13183.827936919995,29534.975602620005,53332.89436032001 2025-06-11,14:57:17.000,162,11074651,4325,0,1749653836,13183.82120061,28611.497277839997,53332.85942472 2025-06-11,14:57:18.000,162,11074611,4004,0,1749653837,13183.848145849995,29073.23644023,53332.901347440005 2025-06-11,14:57:19.000,162,11074621,3485,0,1749653838,13183.78078275,27226.364380230007,53332.88038608 2025-06-11,14:57:20.000,162,11074661,4285,0,1749653839,13183.77404643999,30458.397534360003,53332.89436032001 2025-06-11,14:57:21.000,162,11074611,4485,0,1749653840,13183.75383750999,28611.532523489994,53332.89436032001 2025-06-11,14:57:22.000,162,11074639,3405,0,1749653841,13183.73362857999,30920.094401969996,53332.83846336 2025-06-11,14:57:23.000,162,11074650,2805,0,1749653842,13183.72015596,32305.311889139994,53332.90833456 2025-06-11,14:57:24.000,162,11074674,3885,0,1749653843,13183.686474409995,25379.576909790005,53332.901347440005 2025-06-11,14:57:25.000,162,11074598,3885,0,1749653844,13183.706683339995,29073.335128050006,53332.86641184 2025-06-11,14:57:26.000,162,11074598,2965,0,1749653845,13183.6797381,25379.654450219998,53332.87339896001 2025-06-11,14:57:27.000,162,11074636,4045,0,1749653846,13183.646056549995,32305.38238044,53332.88038608 2025-06-11,14:57:28.000,162,11074650,4004,0,1749653847,13183.646056549995,26764.82259348,53332.8873732 2025-06-11,14:57:29.000,162,11074640,4085,0,1749653848,13183.55174820999,32767.142690220004,53332.85942472 2025-06-11,14:57:30.000,162,11074630,3685,0,1749653849,13183.53153927999,26303.17506978,53332.89436032001 2025-06-11,14:57:31.000,162,11074603,3645,0,1749653850,13183.464176179994,29996.97558282,53332.90833456 2025-06-11,14:57:32.000,162,11074562,3885,0,1749653851,13183.417022009999,28611.884979990005,53332.87339896001 2025-06-11,14:57:33.000,162,11074622,4045,0,1749653852,13183.369867839989,31382.16487347,53332.93628304 2025-06-11,14:57:34.000,162,11074630,4125,0,1749653853,13183.349658909989,30458.792285639996,53332.86641184 2025-06-11,14:57:35.000,162,11074575,4285,0,1749653854,13183.336186289998,27688.477146510006,53332.88038608 2025-06-11,14:57:36.000,162,11074635,3605,0,1749653855,13183.235141639998,25841.71787259,53332.82448912001 2025-06-11,14:57:37.000,162,11074647,4445,0,1749653856,13183.174514849998,33229.30480041,53332.86641184 2025-06-11,14:57:38.000,162,11074624,3685,0,1749653857,13183.113888059997,32767.565638019994,53332.78955352 2025-06-11,14:57:39.000,162,11074609,4445,0,1749653858,13183.046524960002,29535.49723824,53332.817502 2025-06-11,14:57:40.000,162,11074596,3965,0,1749653859,13182.992634479997,33229.31889867,53332.77557928001 2025-06-11,14:57:41.000,162,11074600,3565,0,1749653860,13182.958952929992,29073.800370629993,53332.86641184 2025-06-11,14:57:42.000,162,11074633,4285,0,1749653861,13182.905062450001,29997.28574454,53332.78955352 2025-06-11,14:57:43.000,162,11074577,4405,0,1749653862,13182.871380899996,28150.434831930004,53332.782566400005 2025-06-11,14:57:44.000,162,11074623,4445,0,1749653863,13182.790545179996,27688.730915189997,53332.80352776001 2025-06-11,14:57:45.000,162,11074626,4004,0,1749653864,13182.804017800001,24918.387579539994,53332.76859216 2025-06-11,14:57:46.000,162,11074584,4004,0,1749653865,13182.756863629991,30459.039005190003,53332.76160504 2025-06-11,14:57:47.000,162,11074617,4325,0,1749653866,13182.69623683999,23994.965647799996,53332.70570808001 2025-06-11,14:57:48.000,162,11074613,3525,0,1749653867,13182.65581897999,27688.752062579995,53332.64981112 2025-06-11,14:57:49.000,162,11074593,3565,0,1749653868,13182.628873739995,30920.820462360003,53332.684746720006 2025-06-11,14:57:50.000,162,11074644,3685,0,1749653869,13182.55477432999,27688.737964319997,53332.64981112 2025-06-11,14:57:51.000,162,11074614,3565,0,1749653870,13182.487411229995,29997.370334100007,53332.65679824001 2025-06-11,14:57:52.000,162,11074653,4085,0,1749653871,13182.48067492,30459.06720171,53332.614875520005 2025-06-11,14:57:53.000,162,11074637,4325,0,1749653872,13182.44025706,32767.706620619996,53332.58692704001 2025-06-11,14:57:54.000,162,11074677,4365,0,1749653873,13182.41331181999,23994.986795189994,53332.59391416 2025-06-11,14:57:55.000,162,11074630,3605,0,1749653874,13182.42004813,27688.7097678,53332.55199144 2025-06-11,14:57:56.000,162,11074620,4004,0,1749653875,13182.366157649994,31844.207148450005,53332.51006872001 2025-06-11,14:57:57.000,162,11074629,4125,0,1749653876,13182.35942134,30920.70062715,53332.52404296 2025-06-11,14:57:58.000,162,11074608,3685,0,1749653877,13182.33921241,30920.70767628,53332.4332104 2025-06-11,14:57:59.000,162,11074631,4125,0,1749653878,13182.285321929994,31382.418642150005,53332.48212024 2025-06-11,14:58:00.000,162,11074490,3804,0,1749653879,13182.258376689999,28612.033011720006,53332.41224904 2025-06-11,14:58:01.000,162,11074472,3765,0,1749653880,13182.217958829999,30920.623086720007,53332.48212024 2025-06-11,14:58:02.000,162,11074516,3725,0,1749653881,13182.244904069994,29073.7228302,53332.48212024 2025-06-11,14:58:03.000,162,11074647,4205,0,1749653882,13182.211222519989,29073.687584550004,53332.41224904 2025-06-11,14:58:04.000,162,11074674,3765,0,1749653883,13182.157332039998,26765.055214770007,53332.40526192 2025-06-11,14:58:05.000,162,11074626,3444,0,1749653884,13182.143859419994,27226.709787600004,53332.38430056 2025-06-11,14:58:06.000,162,11074621,4165,0,1749653885,13182.076496319998,31843.868790210006,53332.3633392 2025-06-11,14:58:07.000,162,11074668,3765,0,1749653886,13182.056287389998,29535.292813470005,53332.398274800005 2025-06-11,14:58:08.000,162,11074622,3605,0,1749653887,13182.022605839993,29535.243469559995,53332.37731344 2025-06-11,14:58:09.000,162,11074628,3725,0,1749653888,13182.056287389998,28611.821537819997,53332.3633392 2025-06-11,14:58:10.000,162,11074636,3605,0,1749653889,13182.022605839993,28150.01893326,53332.34237784001 2025-06-11,14:58:11.000,162,11074598,3645,0,1749653890,13182.022605839993,32305.495166520006,53332.279493760005 2025-06-11,14:58:12.000,162,11074673,4245,0,1749653891,13182.049551079988,27226.58995239,53332.30045512001 2025-06-11,14:58:13.000,162,11074625,4165,0,1749653892,13182.022605839993,31843.748955000003,53332.30744224 2025-06-11,14:58:14.000,162,11074634,3804,0,1749653893,13182.009133219988,27226.512411960008,53332.30744224 2025-06-11,14:58:15.000,162,11074663,4325,0,1749653894,13182.022605839993,29073.335128050006,53332.30045512001 2025-06-11,14:58:16.000,162,11074677,4125,0,1749653895,13182.002396909993,26303.02703805,53332.21660968 2025-06-11,14:58:17.000,162,11074641,4125,0,1749653896,13182.056287389998,29073.306931529994,53332.30045512001 2025-06-11,14:58:18.000,162,11074622,4004,0,1749653897,13182.049551079988,33228.754968270005,53332.26551952 2025-06-11,14:58:19.000,162,11074620,2965,0,1749653898,13182.029342149988,28149.744017189994,53332.30045512001 2025-06-11,14:58:20.000,162,11074621,4125,0,1749653899,13182.022605839993,28611.377442629993,53332.230583920005 2025-06-11,14:58:21.000,162,11074615,3685,0,1749653900,13182.063023699993,24455.978749800008,53332.23757104 2025-06-11,14:58:22.000,162,11074631,4325,0,1749653901,13182.063023699993,29996.468045460002,53332.20263544001 2025-06-11,14:58:23.000,162,11074639,3365,0,1749653902,13182.056287389998,31381.593893940008,53332.14673848 2025-06-11,14:58:24.000,162,11074645,4645,0,1749653903,13182.096705249998,34151.87378742,53332.160712720004 2025-06-11,14:58:25.000,162,11074591,4325,0,1749653904,13182.137123109998,29996.411652420007,53332.14673848 2025-06-11,14:58:26.000,162,11074622,4004,0,1749653905,13182.103441559993,27226.033071120008,53332.15372560001 2025-06-11,14:58:27.000,162,11074509,4285,0,1749653906,13182.123650489993,32766.571710689997,53332.20263544001 2025-06-11,14:58:28.000,162,11074620,4004,0,1749653907,13182.184277279994,28611.1589196,53332.10481576001 2025-06-11,14:58:29.000,162,11074575,4405,0,1749653908,13182.177540969999,30457.95343917,53332.09084152 2025-06-11,14:58:30.000,162,11074601,4285,0,1749653909,13182.204486209994,34613.35918113,53332.1886612 2025-06-11,14:58:31.000,162,11074643,4605,0,1749653910,13182.231431449989,26302.427861999997,53332.160712720004 2025-06-11,14:58:32.000,162,11074661,4445,0,1749653911,13182.27184930999,36921.80827353,53332.17468696001 2025-06-11,14:58:33.000,162,11074642,4085,0,1749653912,13182.285321929994,30457.826554829997,53332.20263544001 2025-06-11,14:58:34.000,162,11074596,4004,0,1749653913,13182.285321929994,31381.20619179,53332.14673848 2025-06-11,14:58:35.000,162,11074598,3485,0,1749653914,13182.35942134,29996.030999399998,53332.24455816 2025-06-11,14:58:36.000,162,11074599,4485,0,1749653915,13182.37289395999,30919.43178375,53332.21660968 2025-06-11,14:58:37.000,162,11074634,4165,0,1749653916,13182.42004813,29995.932311580007,53332.21660968 2025-06-11,14:58:38.000,162,11074588,3645,0,1749653917,13182.43352074999,32304.480091799996,53332.2585324 2025-06-11,14:58:39.000,162,11074637,4165,0,1749653918,13182.42004813,32304.402551370003,53332.1886612 2025-06-11,14:58:40.000,162,11074615,4525,0,1749653919,13182.44025706,31842.719782019994,53332.27250664001 2025-06-11,14:58:41.000,162,11074669,4325,0,1749653920,13182.446993369995,32766.127615499994,53332.26551952 2025-06-11,14:58:42.000,162,11074631,3405,0,1749653921,13182.446993369995,30919.234408110002,53332.26551952 2025-06-11,14:58:43.000,162,11074598,3804,0,1749653922,13182.46046599,27225.518484629996,53332.23757104 2025-06-11,14:58:44.000,162,11074643,4205,0,1749653923,13182.43352074999,31380.966521370006,53332.27250664001 2025-06-11,14:58:45.000,162,11074610,4004,0,1749653924,13182.46046599,26763.814567890004,53332.30045512001 2025-06-11,14:58:46.000,162,11074648,4285,0,1749653925,13182.467202299995,26763.828666150002,53332.30744224 2025-06-11,14:58:47.000,162,11074641,3525,0,1749653926,13182.467202299995,30919.276702889998,53332.26551952 2025-06-11,14:58:48.000,162,11074600,3725,0,1749653927,13182.467202299995,32766.092369849997,53332.328403600004 2025-06-11,14:58:49.000,162,11074603,4125,0,1749653928,13182.48067492,25378.752161580007,53332.32141648001 2025-06-11,14:58:50.000,162,11074635,4685,0,1749653929,13182.48067492,23531.85190506,53332.328403600004 2025-06-11,14:58:51.000,162,11074565,4245,0,1749653930,13182.49414753999,30457.579835280005,53332.349364960006 2025-06-11,14:58:52.000,162,11074627,4405,0,1749653931,13182.45372967999,27687.356334840006,53332.33539072 2025-06-11,14:58:53.000,162,11074641,4405,0,1749653932,13182.49414753999,27225.722909400007,53332.32141648001 2025-06-11,14:58:54.000,162,11074633,3605,0,1749653933,13182.46046599,30919.42473462,53332.328403600004 2025-06-11,14:58:55.000,162,11074426,4205,0,1749653934,13182.51435646999,27687.391580490003,53332.41224904 2025-06-11,14:58:56.000,162,11074673,4205,0,1749653935,13182.53456539999,26764.01194353,53332.42622328 2025-06-11,14:58:57.000,162,11074618,4045,0,1749653936,13182.49414753999,27225.772253310002,53332.40526192 2025-06-11,14:58:58.000,162,11074673,3525,0,1749653937,13182.507620159995,30457.826554829997,53332.44019752001 2025-06-11,14:58:59.000,162,11074617,3405,0,1749653938,13182.50088385,30457.77721092,53332.3633392 2025-06-11,14:59:00.000,162,11074642,3685,0,1749653939,13182.52109278,30919.488176789993,53332.5030816 2025-06-11,14:59:01.000,162,11074652,3804,0,1749653940,13182.58171957,31842.98059983,53332.52404296 2025-06-11,14:59:02.000,162,11074668,2925,0,1749653941,13182.548038019995,31842.9735507,53332.48212024 2025-06-11,14:59:03.000,162,11074656,4004,0,1749653942,13182.507620159995,29534.40462309,53332.57993992 2025-06-11,14:59:04.000,162,11074626,3804,0,1749653943,13182.487411229995,32304.656320049995,53332.517055840006 2025-06-11,14:59:05.000,162,11074576,3804,0,1749653944,13182.487411229995,30457.925242650002,53332.42622328 2025-06-11,14:59:06.000,162,11074621,3525,0,1749653945,13182.55477432999,31843.036992869995,53332.48910736001 2025-06-11,14:59:07.000,162,11074595,3365,0,1749653946,13182.507620159995,27687.652398299993,53332.496094480004 2025-06-11,14:59:08.000,162,11074650,3924,0,1749653947,13182.49414753999,34151.627067869995,53332.461158879996 2025-06-11,14:59:09.000,162,11074632,3205,0,1749653948,13182.50088385,30919.671454170006,53332.53103008 2025-06-11,14:59:10.000,162,11074629,3405,0,1749653949,13182.45372967999,29996.263620690006,53332.53801720001 2025-06-11,14:59:11.000,162,11074624,3605,0,1749653950,13182.44025706,27225.990776339997,53332.57993992 2025-06-11,14:59:12.000,162,11074596,3924,0,1749653951,13182.44025706,31381.445862210006,53332.59391416 2025-06-11,14:59:13.000,162,11074620,2925,0,1749653952,13182.467202299995,24455.73203025,53332.59391416 2025-06-11,14:59:14.000,162,11074609,4325,0,1749653953,13182.446993369995,26764.371449159997,53332.53801720001 2025-06-11,14:59:15.000,162,11074588,4085,0,1749653954,13182.446993369995,25379.189207639996,53332.53103008 2025-06-11,14:59:16.000,162,11074595,4365,0,1749653955,13182.52109278,33228.34611873,53332.58692704001 2025-06-11,14:59:17.000,162,11074636,3924,0,1749653956,13182.467202299995,32766.606956339994,53332.5030816 2025-06-11,14:59:18.000,162,11074591,4485,0,1749653957,13182.47393860999,31843.177975469996,53332.51006872001 2025-06-11,14:59:19.000,162,11074664,3924,0,1749653958,13182.49414753999,28149.447953730007,53332.62186264 2025-06-11,14:59:20.000,162,11074619,3325,0,1749653959,13182.487411229995,27687.72993873,53332.62186264 2025-06-11,14:59:21.000,162,11074655,4165,0,1749653960,13182.487411229995,28149.469101120005,53332.628849759996 2025-06-11,14:59:22.000,162,11074573,4125,0,1749653961,13182.48067492,29996.34116112,53332.642824 2025-06-11,14:59:23.000,162,11074611,4525,0,1749653962,13182.47393860999,30458.1014709,53332.65679824001 2025-06-11,14:59:24.000,162,11074632,3765,0,1749653963,13182.50088385,29073.010868070007,53332.64981112 2025-06-11,14:59:25.000,162,11074620,3965,0,1749653964,13182.50088385,31843.276663290002,53332.70570808001 2025-06-11,14:59:26.000,162,11074638,3965,0,1749653965,13182.527829089995,32305.036973070004,53332.70570808001 2025-06-11,14:59:27.000,162,11074671,4405,0,1749653966,13182.53456539999,29073.024966330006,53332.67775960001 2025-06-11,14:59:28.000,162,11074657,4725,0,1749653967,13182.507620159995,32305.044022200003,53332.69872096 2025-06-11,14:59:29.000,162,11074639,4485,0,1749653968,13182.49414753999,31843.340105459996,53332.70570808001 2025-06-11,14:59:30.000,162,11074647,4405,0,1749653969,13182.46046599,30458.28474828,53332.70570808001 2025-06-11,14:59:31.000,162,11074616,3765,0,1749653970,13182.467202299995,27688.06124784,53332.69872096 2025-06-11,14:59:32.000,162,11074629,4245,0,1749653971,13182.487411229995,29996.63722458,53332.782566400005 2025-06-11,14:59:33.000,162,11074610,3485,0,1749653972,13182.53456539999,30458.43278001,53332.78955352 2025-06-11,14:59:34.000,162,11074622,4004,0,1749653973,13182.48067492,20762.368563270007,53332.76160504 2025-06-11,14:59:35.000,162,11074651,4325,0,1749653974,13182.48067492,34613.81737458,53332.76859216 2025-06-11,14:59:36.000,162,11074581,4325,0,1749653975,13182.487411229995,30458.383436100004,53332.78955352 2025-06-11,14:59:37.000,162,11074630,4004,0,1749653976,13182.47393860999,28149.807459360003,53332.71968232 2025-06-11,14:59:38.000,162,11074654,3965,0,1749653977,13182.446993369995,26764.64636523,53332.7476308 2025-06-11,14:59:39.000,162,11074607,4565,0,1749653978,13182.50088385,23070.88109784,53332.63583688001 2025-06-11,14:59:40.000,162,11074646,3804,0,1749653979,13182.51435646999,25379.4852711,53332.71968232 2025-06-11,14:59:41.000,162,11074650,3845,0,1749653980,13182.54130171,30458.397534360003,53332.684746720006 2025-06-11,14:59:42.000,162,11074658,3085,0,1749653981,13182.588455879995,26764.64636523,53332.642824 2025-06-11,14:59:43.000,162,11074606,3965,0,1749653982,13182.58171957,26302.907202839997,53332.69872096 2025-06-11,14:59:44.000,162,11074592,2685,0,1749653983,13182.62213743,28149.772213710006,53332.81051488 2025-06-11,14:59:45.000,162,11074633,4445,0,1749653984,13182.669291599996,30920.04505806,53332.796540639996 2025-06-11,14:59:46.000,162,11074607,4285,0,1749653985,13182.729918389996,31843.516333709995,53332.75461792001 2025-06-11,14:59:47.000,162,11074653,4205,0,1749653986,13182.76359994,29073.222341970002,53332.7126952 2025-06-11,14:59:48.000,162,11074598,3924,0,1749653987,13182.797281489991,24917.823649140002,53332.71968232 2025-06-11,14:59:49.000,162,11074615,3525,0,1749653988,13182.817490419991,31381.882908269996,53332.76160504 2025-06-11,14:59:50.000,162,11074660,2725,0,1749653989,13182.844435660001,28149.913196309994,53332.81051488 2025-06-11,14:59:51.000,162,11074659,3325,0,1749653990,13182.857908279992,29996.750010660006,53332.82448912001 2025-06-11,14:59:52.000,162,11074630,2885,0,1749653991,13182.905062450001,29073.440864999997,53332.75461792001 2025-06-11,14:59:53.000,162,11074622,3605,0,1749653992,13182.952216619997,33228.88185261001,53332.831476240004 2025-06-11,14:59:54.000,162,11074603,4125,0,1749653993,13182.992634479997,33690.628064129996,53332.901347440005 2025-06-11,14:59:55.000,162,11074588,3924,0,1749653994,13183.033052339997,26764.95652695,53332.97820576 2025-06-11,14:59:56.000,162,11074630,3285,0,1749653995,13183.033052339997,33229.008736949996,53332.98519288 2025-06-11,14:59:57.000,162,11074601,3525,0,1749653996,13183.039788649992,26303.2032663,53332.999167120004 2025-06-11,14:59:58.000,162,11074635,3605,0,1749653997,13183.046524960002,25841.527546080004,53332.97121864001 2025-06-11,14:59:59.000,162,11074478,4004,0,1749653998,13183.059997579992,27226.660443689994,53333.01314136001 2025-06-11,15:00:00.000,162,11074588,4004,0,1749653999,13183.100415439993,28150.075326299993,53333.03410272 2025-06-11,15:00:01.000,162,11074635,4205,0,1749654000,13183.046524960002,31843.77010239,53333.069038320005 2025-06-11,15:00:02.000,162,11074557,4445,0,1749654001,13183.066733890002,23532.881078039994,53333.07602544 2025-06-11,15:00:03.000,162,11074571,3525,0,1749654002,13183.100415439993,26764.886035649994,53333.020128480006 2025-06-11,15:00:04.000,162,11074648,3965,0,1749654003,13183.080206509992,24917.943484350006,53333.04108984001 2025-06-11,15:00:05.000,162,11074568,4004,0,1749654004,13183.167778540002,28150.025982389998,53333.03410272 2025-06-11,15:00:06.000,162,11074614,4004,0,1749654005,13183.154305919998,31382.037989129996,53333.07602544 2025-06-11,15:00:07.000,162,11074654,3924,0,1749654006,13183.194723779998,30920.39046543,53333.15987088001 2025-06-11,15:00:08.000,162,11074600,3045,0,1749654007,13183.221669019993,33228.94529478,53333.13890952001 2025-06-11,15:00:09.000,162,11074606,3885,0,1749654008,13183.282295809993,28150.117621080004,53333.15288376 2025-06-11,15:00:10.000,162,11074656,3645,0,1749654009,13183.309241049988,33690.67740804001,53333.15987088001 2025-06-11,15:00:11.000,162,11074598,3045,0,1749654010,13183.356395219998,28611.77219391,53333.15987088001 2025-06-11,15:00:12.000,162,11074560,4085,0,1749654011,13183.369867839989,29996.905091520006,53333.166858000004 2025-06-11,15:00:13.000,162,11074613,3525,0,1749654012,13183.450703559989,29996.905091520006,53333.22974208001 2025-06-11,15:00:14.000,162,11074592,3885,0,1749654013,13183.47091248999,36922.59777609,53333.26467768 2025-06-11,15:00:15.000,162,11074605,4125,0,1749654014,13183.51133034999,28611.62416218,53333.25070344 2025-06-11,15:00:16.000,162,11074642,3885,0,1749654015,13183.57869345,28611.595965660003,53333.31358752 2025-06-11,15:00:17.000,162,11074616,4004,0,1749654016,13183.63932024,28611.603014790002,53333.285639040005 2025-06-11,15:00:18.000,162,11074644,3924,0,1749654017,13183.69321071999,30458.404583490003,53333.30660040001 2025-06-11,15:00:19.000,162,11074588,2965,0,1749654018,13183.73362857999,26764.604070450005,53333.341536 2025-06-11,15:00:20.000,162,11074597,4405,0,1749654019,13183.78078275,34613.739834149994,53333.404420080005 2025-06-11,15:00:21.000,162,11074634,3645,0,1749654020,13183.78078275,29996.531487629996,53333.404420080005 2025-06-11,15:00:22.000,162,11074607,4085,0,1749654021,13183.848145849995,31843.375351110008,53333.341536 2025-06-11,15:00:23.000,162,11074591,4205,0,1749654022,13183.8818274,29534.742981329997,53333.38345872 2025-06-11,15:00:24.000,162,11074607,4125,0,1749654023,13183.976135739991,29996.404603289993,53333.44634280001 2025-06-11,15:00:25.000,162,11074610,3365,0,1749654024,13184.016553599991,29996.453947200003,53333.4114072 2025-06-11,15:00:26.000,162,11074580,3924,0,1749654025,13184.090653009996,24917.569880459996,53333.43935568 2025-06-11,15:00:27.000,162,11074590,3965,0,1749654026,13184.137807179992,29072.905131120002,53333.43236856 2025-06-11,15:00:28.000,162,11074617,3565,0,1749654027,13184.205170280002,29996.34821025,53333.48826552 2025-06-11,15:00:29.000,162,11074600,3845,0,1749654028,13184.245588140002,29534.594949599996,53333.54416248001 2025-06-11,15:00:30.000,162,11074601,3605,0,1749654029,13184.312951239997,27225.990776339997,53333.54416248001 2025-06-11,15:00:31.000,162,11074619,4245,0,1749654030,13184.339896479993,28149.36336417,53333.60704656 2025-06-11,15:00:32.000,162,11074560,2965,0,1749654031,13184.387050650002,29534.503310910004,53333.56512384001 2025-06-11,15:00:33.000,162,11074619,4325,0,1749654032,13184.501567919993,30919.615061129996,53333.62800792 2025-06-11,15:00:34.000,162,11074637,3405,0,1749654033,13184.555458399998,24455.506458090007,53333.5860852 2025-06-11,15:00:55.000,162,11074625,4365,0,1749654054,13185.485069180002,27224.961603360003,53334.22890024 2025-06-11,15:00:56.000,162,11074636,2925,0,1749654055,13185.579377519993,28148.369436840003,53334.27781008 2025-06-11,15:00:57.000,162,11074613,4365,0,1749654056,13185.754521579998,32303.739933150006,53334.578256240005 2025-06-11,15:00:58.000,162,11074598,3045,0,1749654057,13185.761257889993,31380.339148800005,53334.60620472 2025-06-11,15:00:59.000,162,11074638,2805,0,1749654058,13185.828620989989,33227.17596315,53334.71101152 2025-06-11,15:01:00.000,162,11074608,4004,0,1749654059,13185.869038849989,27224.877013799996,53334.794856960005 2025-06-11,15:01:01.000,162,11074618,3885,0,1749654060,13185.902720399994,28609.981714890004,53334.75293424 2025-06-11,15:01:02.000,162,11074587,4485,0,1749654061,13185.936401949999,26763.130802280008,53334.78786984001 2025-06-11,15:01:03.000,162,11074660,3965,0,1749654062,13185.943138259994,29071.678582499997,53334.808831199996 2025-06-11,15:01:04.000,162,11074632,2965,0,1749654063,13185.94987456999,29071.66448424,53334.90665088001 2025-06-11,15:01:05.000,162,11074594,3845,0,1749654064,13185.767994199989,31841.895033809997,53334.48742368 2025-06-11,15:01:06.000,162,11074605,4245,0,1749654065,13185.788203129989,26301.349345110008,53334.4944108 2025-06-11,15:01:07.000,162,11074601,4285,0,1749654066,13185.869038849989,27686.47519359,53334.51537216 2025-06-11,15:01:08.000,162,11074637,4645,0,1749654067,13185.869038849989,25839.63133011,53334.52235928001 2025-06-11,15:01:09.000,162,11074591,4645,0,1749654068,13185.916193019999,34150.386420990006,53334.60620472 2025-06-11,15:01:10.000,162,11074635,4565,0,1749654069,13185.92966563999,29995.022973810002,53334.66908880001 2025-06-11,15:01:11.000,162,11074615,4285,0,1749654070,13185.936401949999,31380.127674899995,53334.66210168 2025-06-11,15:01:12.000,162,11074592,3885,0,1749654071,13186.01050135999,27224.736031199995,53334.69005016001 2025-06-11,15:01:13.000,162,11074612,4085,0,1749654072,13186.03071028999,29994.994777290005,53334.65511456 2025-06-11,15:01:14.000,162,11074637,4485,0,1749654073,13186.05091921999,31841.880935549998,53334.676075920004 2025-06-11,15:01:15.000,162,11074569,4325,0,1749654074,13186.05765553,29533.304958809997,53334.65511456 2025-06-11,15:01:16.000,162,11074653,3685,0,1749654075,13186.125018629995,30918.395561640005,53334.69005016001 2025-06-11,15:01:17.000,162,11074614,4004,0,1749654076,13186.165436489995,31841.8456899,53334.71101152 2025-06-11,15:01:18.000,162,11074604,4004,0,1749654077,13186.13849125,30456.67754664,53334.697037280006 2025-06-11,15:01:19.000,162,11074626,3845,0,1749654078,13186.165436489995,28609.812535770005,53334.73896000001 2025-06-11,15:01:20.000,162,11074652,3165,0,1749654079,13186.185645419995,29533.26266403,53334.80184408 2025-06-11,15:01:21.000,162,11074582,3885,0,1749654080,13186.185645419995,29533.206270990006,53334.843766800004 2025-06-11,15:01:22.000,162,11074623,3525,0,1749654081,13186.21259065999,27686.390604030006,53334.808831199996 2025-06-11,15:01:23.000,162,11074612,2844,0,1749654082,13186.226063279995,24454.434990330003,53334.80184408 2025-06-11,15:01:24.000,162,11074649,3765,0,1749654083,13186.2395359,29994.860843820003,53334.83677968001 2025-06-11,15:01:25.000,162,11074618,3645,0,1749654084,13186.25974483,35073.639173610005,53334.83677968001 2025-06-11,15:01:26.000,162,11074605,4365,0,1749654085,13186.286690069996,27686.334210989997,53334.81581832001 2025-06-11,15:01:27.000,162,11074616,3924,0,1749654086,13186.347316859996,28609.69974969,53334.88568952001 2025-06-11,15:01:28.000,162,11074622,3045,0,1749654087,13186.34058055,29071.417764690006,53334.80184408 2025-06-11,15:01:29.000,162,11074641,4365,0,1749654088,13186.354053169991,29533.135779689997,53334.85075392 2025-06-11,15:01:30.000,162,11074652,2844,0,1749654089,13186.394471029991,30456.50131839,53334.85075392 2025-06-11,15:01:31.000,162,11074602,3245,0,1749654090,13186.421416270001,32765.035000350006,53334.85774104001 2025-06-11,15:01:32.000,162,11074608,3924,0,1749654091,13186.455097819991,25839.419856210006,53334.9485736 2025-06-11,15:01:33.000,162,11074630,4165,0,1749654092,13186.455097819991,29994.769205129996,53334.89267664 2025-06-11,15:01:34.000,162,11074652,4205,0,1749654093,13186.495515679992,27686.249621430004,53334.92761224 2025-06-11,15:01:35.000,162,11074601,4525,0,1749654094,13186.482043060001,27686.263719690003,53334.9485736 2025-06-11,15:01:36.000,162,11074616,3365,0,1749654095,13186.508988299996,25839.433954470005,53334.962547840005 2025-06-11,15:01:37.000,162,11074662,3804,0,1749654096,13186.515724609992,26762.764247519997,53334.95556072001 2025-06-11,15:01:38.000,162,11074680,3725,0,1749654097,13186.515724609992,35535.18800949,53334.99748344 2025-06-11,15:01:39.000,162,11074653,4125,0,1749654098,13186.529197229996,28147.847801220007,53335.032419040006 2025-06-11,15:01:40.000,162,11074677,4285,0,1749654099,13186.488779369996,29532.94545318,53335.06735464 2025-06-11,15:01:41.000,162,11074685,4325,0,1749654100,13186.502251990001,28609.579914479997,53335.04639328 2025-06-11,15:01:42.000,162,11074667,4725,0,1749654101,13186.475306749991,32764.901066880004,53335.03940616 2025-06-11,15:01:43.000,162,11074609,4565,0,1749654102,13186.441625200001,21683.851984260007,53334.99748344 2025-06-11,15:01:44.000,162,11074598,4085,0,1749654103,13186.448361509996,27224.291936010006,53335.07434176001 2025-06-11,15:01:56.000,162,11074630,3045,0,1749654115,13186.684132360002,29993.747081280002,53335.15120008001 2025-06-11,15:01:57.000,162,11074620,3725,0,1749654116,13186.690868669997,25838.348388450002,53335.07434176001 2025-06-11,15:01:58.000,162,11074563,4365,0,1749654117,13186.744759150002,32302.125682380007,53335.088316 2025-06-11,15:01:59.000,162,11074646,4325,0,1749654118,13186.764968080002,26299.911322590007,53335.1581872 2025-06-11,15:02:00.000,162,11074666,3885,0,1749654119,13186.758231769993,26299.84083129,53335.130238720005 2025-06-11,15:02:01.000,162,11074592,4004,0,1749654120,13186.805385940002,25838.017079340003,53335.12325160001 2025-06-11,15:02:02.000,162,11074590,4125,0,1749654121,13186.852540109998,24452.85598521,53335.10229024001 2025-06-11,15:02:03.000,162,11074589,4125,0,1749654122,13186.859276419993,30454.89411675,53335.02543192001 2025-06-11,15:02:04.000,162,11074634,3965,0,1749654123,13186.845803800003,32763.378454799997,53335.09530312 2025-06-11,15:02:05.000,162,11074663,4325,0,1749654124,13186.866012729988,30916.499345670003,53335.07434176001 2025-06-11,15:02:06.000,162,11074640,3845,0,1749654125,13186.919903209993,34148.3915172,53335.06735464 2025-06-11,15:02:07.000,162,11074578,2965,0,1749654126,13186.798649629993,31377.900149819994,53334.7738956 2025-06-11,15:02:08.000,162,11074613,4445,0,1749654127,13186.960321069993,23529.271923480002,53335.05338040001 2025-06-11,15:02:09.000,162,11074649,4205,0,1749654128,13186.973793689998,27684.52963371,53335.081328880005 2025-06-11,15:02:10.000,162,11074650,3924,0,1749654129,13186.953584759998,34609.933303950005,53335.14421296 2025-06-11,15:02:11.000,162,11074663,4285,0,1749654130,13186.980529999993,30454.60510242,53335.13722584 2025-06-11,15:02:12.000,162,11074576,3845,0,1749654131,13186.994002619998,27222.649488719995,53335.14421296 2025-06-11,15:02:13.000,162,11074587,4405,0,1749654132,13187.000738929994,33224.64532548,53335.13722584 2025-06-11,15:02:14.000,162,11074599,4445,0,1749654133,13187.027684169989,26760.82573677,53335.19312280001 2025-06-11,15:02:15.000,162,11074613,4125,0,1749654134,13187.027684169989,24452.285005679994,53335.18613568 2025-06-11,15:02:16.000,162,11074596,3725,0,1749654135,13187.068102029989,26299.065426989997,53335.179148560004 2025-06-11,15:02:17.000,162,11074601,4125,0,1749654136,13187.101783579994,29992.598073090005,53335.20709704 2025-06-11,15:02:18.000,162,11074615,3405,0,1749654137,13187.142201439994,29069.07745353,53335.21408416 2025-06-11,15:02:19.000,162,11074631,4565,0,1749654138,13187.121992509994,23067.04637112,53335.200109920006 2025-06-11,15:02:20.000,162,11074612,4045,0,1749654139,13187.10851988999,28607.373536789994,53335.21408416 2025-06-11,15:02:21.000,162,11074609,4405,0,1749654140,13187.101783579994,27222.191295270008,53335.21408416 2025-06-11,15:02:22.000,162,11074559,4085,0,1749654141,13187.115256199999,30453.991828109996,53335.22107128001 2025-06-11,15:02:23.000,162,11074643,4445,0,1749654142,13187.10851988999,29068.950569189998,53335.200109920006 2025-06-11,15:02:24.000,162,11074622,3965,0,1749654143,13187.115256199999,28607.197308539995,53335.228058400004 2025-06-11,15:02:25.000,162,11074649,4325,0,1749654144,13187.142201439994,30453.977729849998,53335.29094248001 2025-06-11,15:02:26.000,162,11074588,3845,0,1749654145,13187.162410369994,31838.955546600002,53335.29094248001 2025-06-11,15:02:27.000,162,11074622,4004,0,1749654146,13187.202828229994,29992.17512529,53335.297929600005 2025-06-11,15:02:28.000,162,11074601,4205,0,1749654147,13187.23650978,30453.857894639994,53335.20709704 2025-06-11,15:02:29.000,162,11074609,4485,0,1749654148,13187.243246089994,23066.778504179994,53335.27696824 2025-06-11,15:02:30.000,162,11074580,3845,0,1749654149,13187.27692764,29530.471208550007,53335.26998112001 2025-06-11,15:02:31.000,162,11074648,3165,0,1749654150,13187.303872879995,29068.816635719995,53335.36081368001 2025-06-11,15:02:32.000,162,11074572,3885,0,1749654151,13187.29713657,25375.227596580007,53335.38876216001 2025-06-11,15:02:33.000,162,11074604,3725,0,1749654152,13187.29713657,23528.51061744,53335.38177504 2025-06-11,15:02:34.000,162,11074627,4405,0,1749654153,13187.27692764,26760.416887230007,53335.35382656 2025-06-11,15:02:35.000,162,11074591,4325,0,1749654154,13187.29040025999,25375.340382659997,53335.38177504 2025-06-11,15:02:36.000,162,11074651,4165,0,1749654155,13187.324081809995,30915.73803963,53335.36081368001 2025-06-11,15:02:37.000,162,11074608,3685,0,1749654156,13187.37123597999,26760.50147679,53335.40972352001 2025-06-11,15:02:38.000,162,11074585,3444,0,1749654157,13187.37797229,24913.763350260007,53335.395749280004 2025-06-11,15:02:39.000,162,11074591,3444,0,1749654158,13187.364499669995,25837.206429390004,53335.38177504 2025-06-11,15:02:40.000,162,11074622,3205,0,1749654159,13187.33081811999,29530.830714180003,53335.395749280004 2025-06-11,15:02:41.000,162,11074596,4165,0,1749654160,13187.344290739995,29069.162043090008,53335.4027364 2025-06-11,15:02:42.000,162,11074596,4245,0,1749654161,13187.33081811999,30454.26674418,53335.44465912 2025-06-11,15:02:43.000,162,11074638,3125,0,1749654162,13187.29040025999,29530.87300896,53335.45863336001 2025-06-11,15:02:44.000,162,11074607,4125,0,1749654163,13187.283663949995,32762.84977005,53335.43767200001 2025-06-11,15:02:45.000,162,11074631,4645,0,1749654164,13187.303872879995,31839.47718222,53335.47959472 2025-06-11,15:02:46.000,162,11074661,4004,0,1749654165,13187.283663949995,28607.585010690003,53335.43068488 2025-06-11,15:02:47.000,162,11074606,4165,0,1749654166,13187.27692764,26299.135918290005,53335.535491680006 2025-06-11,15:02:48.000,162,11074651,4205,0,1749654167,13187.27692764,27222.557850030003,53335.43767200001 2025-06-11,15:02:49.000,162,11074648,4004,0,1749654168,13187.27692764,35071.37640288001,53335.43068488 2025-06-11,15:02:50.000,162,11074629,4125,0,1749654169,13187.27019132999,28607.648452859998,53335.48658184001 2025-06-11,15:02:51.000,162,11074582,3845,0,1749654170,13187.263455019995,26299.1852622,53335.45164624 2025-06-11,15:02:52.000,162,11074586,2844,0,1749654171,13187.24998239999,26760.889178940008,53335.45164624 2025-06-11,15:02:53.000,162,11074607,4205,0,1749654172,13187.24998239999,29069.345320470005,53335.465620480005 2025-06-11,15:02:54.000,162,11074584,3924,0,1749654173,13187.23650978,27684.297012420007,53335.52151744 2025-06-11,15:02:55.000,162,11074564,4085,0,1749654174,13187.23650978,31377.907198949993,53335.50055608 2025-06-11,15:02:57.000,162,11074603,4645,0,1749654176,13187.182619299994,31839.589968300003,53335.52151744 2025-06-11,15:02:58.000,162,11074606,3645,0,1749654177,13187.20956453999,28145.965683510003,53335.48658184001 2025-06-11,15:02:59.000,162,11074606,3924,0,1749654178,13187.16914667999,29992.774301340003,53335.4027364 2025-06-11,15:03:00.000,162,11074588,3125,0,1749654179,13187.12872881999,30916.189183950002,53335.4726076 2025-06-11,15:03:01.000,162,11074561,4365,0,1749654180,13187.088310959989,26760.903277200006,53335.45863336001 2025-06-11,15:03:02.000,162,11074584,4045,0,1749654181,13187.10851988999,31839.561771780005,53335.43068488 2025-06-11,15:03:03.000,162,11074594,3845,0,1749654182,13187.10851988999,33686.26465266,53335.43767200001 2025-06-11,15:03:04.000,162,11074634,3765,0,1749654183,13187.074838339999,34147.954471139994,53335.49356896 2025-06-11,15:03:05.000,162,11074643,4365,0,1749654184,13187.061365719994,28607.585010690003,53335.416710640005 2025-06-11,15:03:06.000,162,11074605,3605,0,1749654185,13187.041156789994,27684.156029820006,53335.45164624 2025-06-11,15:03:07.000,162,11074616,3804,0,1749654186,13187.034420479999,25375.678740899995,53335.40972352001 2025-06-11,15:03:08.000,162,11074574,3685,0,1749654187,13187.027684169989,26299.01608308,53335.35382656 2025-06-11,15:03:09.000,162,11074619,4325,0,1749654188,13186.946848449988,27684.085538519997,53335.38177504 2025-06-11,15:03:10.000,162,11074676,3804,0,1749654189,13186.919903209993,34609.49625789,53335.297929600005 2025-06-11,15:03:11.000,162,11074591,4325,0,1749654190,13186.899694279993,28145.740111349995,53335.33985232001 2025-06-11,15:03:12.000,162,11074598,3765,0,1749654191,13186.919903209993,29992.555778309994,53335.395749280004 2025-06-11,15:03:13.000,162,11074567,4285,0,1749654192,13186.886221659988,30915.935415269996,53335.35382656 2025-06-11,15:03:14.000,162,11074599,4245,0,1749654193,13186.879485349993,29530.87300896,53335.32587808 2025-06-11,15:03:15.000,162,11074635,3485,0,1749654194,13186.812122249998,29069.176141350006,53335.38177504 2025-06-11,15:03:16.000,162,11074612,4165,0,1749654195,13186.805385940002,26760.64245939,53335.36081368001 2025-06-11,15:03:17.000,162,11074598,3804,0,1749654196,13186.791913319998,30454.203302010006,53335.32587808 2025-06-11,15:03:18.000,162,11074606,3965,0,1749654197,13186.751495459997,25837.220527650003,53335.27696824 2025-06-11,15:03:19.000,162,11074641,3965,0,1749654198,13186.697604979992,29530.746124619996,53335.28395536 2025-06-11,15:03:20.000,162,11074621,4365,0,1749654199,13186.724550220002,25837.09364331,53335.23504552 2025-06-11,15:03:21.000,162,11074604,4045,0,1749654200,13186.711077599997,31839.089480070004,53335.18613568 2025-06-11,15:03:22.000,162,11074609,4445,0,1749654201,13186.663923430002,29068.91532354,53335.18613568 2025-06-11,15:03:23.000,162,11074622,2764,0,1749654202,13186.610032949997,29068.887127020003,53335.18613568 2025-06-11,15:03:24.000,162,11074607,4205,0,1749654203,13186.596560329992,30915.618204419996,53335.21408416 2025-06-11,15:03:25.000,162,11074644,3804,0,1749654204,13186.616769259992,25375.220547449993,53335.200109920006 2025-06-11,15:03:26.000,162,11074637,4045,0,1749654205,13186.610032949997,28607.098620720004,53335.12325160001 2025-06-11,15:03:27.000,162,11074616,3605,0,1749654206,13186.589824019997,29530.478257680006,53335.11626448 2025-06-11,15:03:28.000,162,11074611,4085,0,1749654207,13186.650450809997,29068.710898770005,53335.10927736 2025-06-11,15:03:29.000,162,11074617,4645,0,1749654208,13186.616769259992,29992.083486599993,53335.032419040006 2025-06-11,15:03:30.000,162,11074642,4165,0,1749654209,13186.610032949997,32300.546677260005,53335.07434176001 2025-06-11,15:03:31.000,162,11074626,2965,0,1749654210,13186.603296640002,32300.539628130005,53335.00447056001 2025-06-11,15:03:32.000,162,11074630,3725,0,1749654211,13186.663923430002,33223.898117699995,53335.05338040001 2025-06-11,15:03:33.000,162,11074667,4445,0,1749654212,13186.636978189992,32300.469136829997,53335.02543192001 2025-06-11,15:03:34.000,162,11074652,4004,0,1749654213,13186.623505570002,27221.867035289994,53335.011457680004 2025-06-11,15:03:35.000,162,11074597,4205,0,1749654214,13186.596560329992,26298.501496590005,53334.99748344 2025-06-11,15:03:36.000,162,11074566,4085,0,1749654215,13186.610032949997,31838.842760519998,53334.98350920001 2025-06-11,15:03:37.000,162,11074662,3605,0,1749654216,13186.623505570002,28145.324212680003,53334.99049632 2025-06-11,15:03:38.000,162,11074597,3125,0,1749654217,13186.623505570002,29530.344324210004,53335.011457680004 2025-06-11,15:03:39.000,162,11074643,3685,0,1749654218,13186.569615089997,29992.069388339994,53334.95556072001 2025-06-11,15:03:40.000,162,11074580,4125,0,1749654219,13186.522460920001,32762.257643129997,53334.976522079996 2025-06-11,15:03:41.000,162,11074677,3444,0,1749654220,13186.562878780001,25836.818727239995,53334.99748344 2025-06-11,15:03:42.000,162,11074616,3685,0,1749654221,13186.576351399992,29068.739095290002,53334.9485736 2025-06-11,15:03:43.000,162,11074616,4085,0,1749654222,13186.535933539992,31377.20933508,53334.98350920001 2025-06-11,15:03:44.000,162,11074660,2805,0,1749654223,13186.529197229996,29992.139879640003,53334.94158648 2025-06-11,15:03:45.000,162,11074652,3725,0,1749654224,13186.542669850001,29530.39366812,53334.99049632 2025-06-11,15:03:46.000,162,11074648,3605,0,1749654225,13186.522460920001,32762.22944661,53334.92761224 2025-06-11,15:03:47.000,162,11074635,4205,0,1749654226,13186.589824019997,35070.692637269996,53334.962547840005 2025-06-11,15:03:48.000,162,11074676,4205,0,1749654227,13186.583087710002,27221.838838769996,53334.976522079996 2025-06-11,15:03:49.000,162,11074596,3645,0,1749654228,13186.623505570002,28145.18323008,53334.92761224 2025-06-11,15:03:50.000,162,11074657,4205,0,1749654229,13186.650450809997,32300.384547270005,53334.913638000005 2025-06-11,15:03:51.000,162,11074675,4165,0,1749654230,13186.704341290002,34608.79134489001,53334.9485736 2025-06-11,15:03:52.000,162,11074665,4445,0,1749654231,13186.738022839992,34147.06628076,53334.95556072001 2025-06-11,15:03:53.000,162,11074613,4085,0,1749654232,13186.771704389997,30453.498389009997,53334.976522079996 2025-06-11,15:03:54.000,162,11074674,3804,0,1749654233,13186.845803800003,26759.888202479997,53334.962547840005 2025-06-11,15:03:55.000,162,11074596,4004,0,1749654234,13186.886221659988,28606.633378140003,53334.9485736 2025-06-11,15:03:56.000,162,11074643,3365,0,1749654235,13186.946848449988,29530.013015100005,53334.93459936001 2025-06-11,15:03:57.000,162,11074511,3965,0,1749654236,13187.007475239989,27683.183249880007,53334.99049632 2025-06-11,15:03:58.000,162,11074619,4285,0,1749654237,13187.047893099989,25836.45217248,53334.98350920001 2025-06-11,15:03:59.000,162,11074641,3485,0,1749654238,13187.095047269999,31838.391616199995,53334.92062512 2025-06-11,15:04:00.000,162,11074632,2965,0,1749654239,13187.155674059999,31838.405714459994,53334.99748344 2025-06-11,15:04:01.000,162,11074651,4565,0,1749654240,13187.202828229994,23527.960785300005,53335.00447056001 2025-06-11,15:04:02.000,162,11074628,3765,0,1749654241,13187.27692764,29991.639391410004,53334.99049632 2025-06-11,15:04:03.000,162,11074672,4085,0,1749654242,13187.29713657,25374.769403130005,53335.011457680004 2025-06-11,15:04:04.000,162,11074629,3405,0,1749654243,13187.303872879995,27683.211446400004,53335.03940616 2025-06-11,15:04:05.000,162,11074637,4405,0,1749654244,13187.37123597999,31838.476205760002,53335.06735464 2025-06-11,15:04:06.000,162,11074610,3885,0,1749654245,13187.39818122,25374.8328453,53335.011457680004 2025-06-11,15:04:07.000,162,11074643,4045,0,1749654246,13187.43186276999,24451.43911008,53334.98350920001 2025-06-11,15:04:08.000,162,11074627,4405,0,1749654247,13187.445335389995,31838.567844449994,53335.07434176001 2025-06-11,15:04:09.000,162,11074634,2965,0,1749654248,13187.53964373,30915.160010969994,53335.09530312 2025-06-11,15:04:10.000,162,11074666,2965,0,1749654249,13187.566588969996,31838.51145141,53335.081328880005 2025-06-11,15:04:11.000,162,11074632,3965,0,1749654250,13187.546380039996,28606.696820309997,53335.10229024001 2025-06-11,15:04:12.000,162,11074627,4045,0,1749654251,13187.573325279991,28144.992903570004,53335.10927736 2025-06-11,15:04:13.000,162,11074655,4085,0,1749654252,13187.633952069991,33223.630250760005,53335.16517432 2025-06-11,15:04:14.000,162,11074645,3405,0,1749654253,13187.62047945,31838.518500539998,53335.200109920006 2025-06-11,15:04:15.000,162,11074713,4205,0,1749654254,13187.654160999991,26298.191334870004,53335.12325160001 2025-06-11,15:04:16.000,162,11074627,4125,0,1749654255,13187.687842549996,30915.08951967,53335.1581872 2025-06-11,15:04:17.000,162,11074654,3725,0,1749654256,13187.714787789992,31838.426861850006,53335.228058400004 2025-06-11,15:04:18.000,162,11074637,4205,0,1749654257,13187.694578859991,29991.68873532,53335.17216144001 2025-06-11,15:04:19.000,162,11074606,3125,0,1749654258,13187.741733030001,31838.469156630003,53335.17216144001 2025-06-11,15:04:20.000,162,11074647,4325,0,1749654259,13187.734996719992,33223.475169900004,53335.21408416 2025-06-11,15:04:21.000,162,11074591,4365,0,1749654260,13187.788887199997,29068.27385271,53335.21408416 2025-06-11,15:04:22.000,162,11074646,3885,0,1749654261,13187.775414579992,30914.983782719995,53335.13722584 2025-06-11,15:04:23.000,162,11074602,3965,0,1749654262,13187.775414579992,30453.251669460005,53335.24203264001 2025-06-11,15:04:24.000,162,11074659,4405,0,1749654263,13187.768678269997,32761.651417949994,53335.23504552 2025-06-11,15:04:25.000,162,11074658,3885,0,1749654264,13187.761941960001,26297.93051706,53335.24203264001 2025-06-11,15:04:26.000,162,11074623,4445,0,1749654265,13187.768678269997,30914.842800119994,53335.262994 2025-06-11,15:04:27.000,162,11074594,3924,0,1749654266,13187.741733030001,35070.04411731,53335.24203264001 2025-06-11,15:04:28.000,162,11074644,2685,0,1749654267,13187.741733030001,31376.426881649997,53335.249019760005 2025-06-11,15:04:29.000,162,11074645,3525,0,1749654268,13187.815832439992,32761.43289492,53335.27696824 2025-06-11,15:04:30.000,162,11074679,3165,0,1749654269,13187.748469339997,31376.292948179995,53335.22107128001 2025-06-11,15:04:31.000,162,11074642,3365,0,1749654270,13187.775414579992,27682.718007300005,53335.24203264001 2025-06-11,15:04:32.000,162,11074681,3444,0,1749654271,13187.775414579992,31376.21540775,53335.32587808 2025-06-11,15:04:33.000,162,11074659,4125,0,1749654272,13187.768678269997,33222.89714124,53335.31190384 2025-06-11,15:04:34.000,162,11074621,4165,0,1749654273,13187.788887199997,27220.894255349995,53335.3328652 2025-06-11,15:04:35.000,162,11074631,4165,0,1749654274,13187.775414579992,29067.63238188,53335.25600688 2025-06-11,15:04:36.000,162,11074671,4165,0,1749654275,13187.809096129997,28144.196351880004,53335.26998112001 2025-06-11,15:04:37.000,162,11074625,4205,0,1749654276,13187.815832439992,26759.091650789996,53335.297929600005 2025-06-11,15:04:38.000,162,11074586,3965,0,1749654277,13187.815832439992,29067.526644929996,53335.35382656 2025-06-11,15:04:39.000,162,11074587,4245,0,1749654278,13187.815832439992,33222.671569080005,53335.26998112001 2025-06-11,15:04:40.000,162,11074618,3965,0,1749654279,13187.768678269997,23527.248823169997,53335.23504552 2025-06-11,15:04:41.000,162,11074620,4004,0,1749654280,13187.768678269997,29529.153021239996,53335.23504552 2025-06-11,15:04:42.000,162,11074586,3005,0,1749654281,13187.802359820002,29990.821692330006,53335.24203264001 2025-06-11,15:04:43.000,162,11074618,3765,0,1749654282,13187.802359820002,29067.420907980006,53335.30491672 2025-06-11,15:04:44.000,162,11074659,4325,0,1749654283,13187.788887199997,29067.378613199995,53335.28395536 2025-06-11,15:04:45.000,162,11074630,3845,0,1749654284,13187.809096129997,28605.70289298,53335.33985232001 2025-06-11,15:04:46.000,162,11074652,3845,0,1749654285,13187.761941960001,32299.14390039,53335.3328652 2025-06-11,15:04:47.000,162,11074640,3965,0,1749654286,13187.802359820002,28144.027172760005,53335.31889096001 2025-06-11,15:04:48.000,162,11074492,4085,0,1749654287,13187.788887199997,35992.69769388001,53335.31190384 2025-06-11,15:04:49.000,162,11074622,3885,0,1749654288,13187.748469339997,29529.047284290005,53335.35382656 2025-06-11,15:04:50.000,162,11074635,4325,0,1749654289,13187.755205649992,28605.646499940005,53335.25600688 2025-06-11,15:04:51.000,162,11074598,3924,0,1749654290,13187.734996719992,31375.841803860007,53335.32587808 2025-06-11,15:04:52.000,162,11074636,2965,0,1749654291,13187.694578859991,26758.985913840006,53335.43068488 2025-06-11,15:04:53.000,162,11074565,3525,0,1749654292,13187.694578859991,27220.66163406,53335.37478792 2025-06-11,15:04:54.000,162,11074639,3405,0,1749654293,13187.734996719992,29529.145972109996,53335.37478792 2025-06-11,15:04:55.000,162,11074642,3885,0,1749654294,13187.660897310001,28144.09766406,53335.38177504 2025-06-11,15:04:56.000,162,11074630,3725,0,1749654295,13187.613743139991,29067.48435015,53335.32587808 2025-06-11,15:04:57.000,162,11074606,3645,0,1749654296,13187.55985266,29529.202365150006,53335.29094248001 2025-06-11,15:04:58.000,162,11074600,3245,0,1749654297,13187.53290741999,28144.125860579996,53335.29094248001 2025-06-11,15:04:59.000,162,11074635,4205,0,1749654298,13187.526171109996,30452.582002109993,53335.18613568 2025-06-11,15:05:00.000,162,11074578,3525,0,1749654299,13187.51269848999,31376.039179500003,53335.20709704 2025-06-11,15:05:01.000,162,11074595,4004,0,1749654300,13187.505962179996,29067.597136230004,53335.25600688 2025-06-11,15:05:02.000,162,11074623,4125,0,1749654301,13187.45880801,33222.81255168001,53335.22107128001 2025-06-11,15:05:03.000,162,11074624,3885,0,1749654302,13187.43859908,34146.192188639994,53335.19312280001 2025-06-11,15:05:04.000,162,11074537,4165,0,1749654303,13187.41165383999,26759.23263339,53335.228058400004 2025-06-11,15:05:05.000,162,11074579,4125,0,1749654304,13187.43186276999,29067.688774919996,53335.19312280001 2025-06-11,15:05:06.000,162,11074469,3965,0,1749654305,13187.43859908,31837.926373619994,53335.179148560004 2025-06-11,15:05:07.000,162,11074594,3845,0,1749654306,13187.41839015,25374.247767509994,53335.19312280001 2025-06-11,15:05:08.000,162,11074622,3685,0,1749654307,13187.43859908,34608.0652845,53335.23504552 2025-06-11,15:05:09.000,162,11074613,3924,0,1749654308,13187.49922587,30914.574933180003,53335.19312280001 2025-06-11,15:05:10.000,162,11074589,4045,0,1749654309,13187.39818122,30914.546736660006,53335.1581872 2025-06-11,15:05:11.000,162,11074590,3804,0,1749654310,13187.39818122,26759.437058159994,53335.179148560004 2025-06-11,15:05:12.000,162,11074596,3444,0,1749654311,13187.39818122,30914.659522739996,53335.19312280001 2025-06-11,15:05:13.000,162,11074609,3965,0,1749654312,13187.41839015,29991.308082300005,53335.20709704 2025-06-11,15:05:14.000,162,11074614,3765,0,1749654313,13187.35776336,25374.438094020006,53335.13722584 2025-06-11,15:05:15.000,162,11074599,4004,0,1749654314,13187.37797229,32761.496337089993,53335.200109920006 2025-06-11,15:05:16.000,162,11074685,3924,0,1749654315,13187.35776336,29991.329229690004,53335.179148560004 2025-06-11,15:05:17.000,162,11074623,4004,0,1749654316,13187.33081811999,32299.778322090002,53335.12325160001 2025-06-11,15:05:18.000,162,11074605,3924,0,1749654317,13187.324081809995,31376.469176429993,53335.10927736 2025-06-11,15:05:19.000,162,11074649,4004,0,1749654318,13187.35102704999,35069.945429490006,53335.03940616 2025-06-11,15:05:20.000,162,11074613,3965,0,1749654319,13187.33755443,32761.545681000003,53335.04639328 2025-06-11,15:05:21.000,162,11074585,4004,0,1749654320,13187.33755443,24451.157144879995,53335.081328880005 2025-06-11,15:05:22.000,162,11074457,4125,0,1749654321,13187.324081809995,28606.414855109993,53335.032419040006 2025-06-11,15:05:23.000,162,11074466,3525,0,1749654322,13187.35776336,30453.209374679995,53335.10927736 2025-06-11,15:05:24.000,162,11074668,3725,0,1749654323,13187.35776336,29068.12582098,53335.10927736 2025-06-11,15:05:25.000,162,11074611,3804,0,1749654324,13187.33755443,33223.36238382,53335.12325160001 2025-06-11,15:05:26.000,162,11074562,3645,0,1749654325,13187.33755443,29529.872032500003,53335.05338040001 2025-06-11,15:05:27.000,162,11074598,3804,0,1749654326,13187.324081809995,30914.906242290002,53335.032419040006 2025-06-11,15:05:28.000,162,11074599,3845,0,1749654327,13187.344290739995,31838.370468809997,53335.04639328 2025-06-11,15:05:29.000,162,11074627,4405,0,1749654328,13187.35776336,26298.141990959994,53335.06036752 2025-06-11,15:05:30.000,162,11074626,3525,0,1749654329,13187.344290739995,25836.43807422,53335.0184448 2025-06-11,15:05:31.000,162,11074630,3565,0,1749654330,13187.35776336,32761.778302289997,53335.04639328 2025-06-11,15:05:32.000,162,11074604,3565,0,1749654331,13187.33755443,32761.834695330006,53335.04639328 2025-06-11,15:05:33.000,162,11074631,4125,0,1749654332,13187.3173455,29530.020064230004,53334.95556072001 2025-06-11,15:05:34.000,162,11074625,4165,0,1749654333,13187.344290739995,33223.60205424001,53335.03940616 2025-06-11,15:05:35.000,162,11074621,3885,0,1749654334,13187.344290739995,29068.386638790005,53334.95556072001 2025-06-11,15:05:36.000,162,11074615,3965,0,1749654335,13187.39818122,28606.689771179997,53334.95556072001 2025-06-11,15:05:37.000,162,11074602,3725,0,1749654336,13187.37797229,30453.47724162,53334.9485736 2025-06-11,15:05:38.000,162,11074644,3685,0,1749654337,13187.35102704999,27683.373576390004,53334.89267664 2025-06-11,15:05:39.000,162,11074625,4325,0,1749654338,13187.33081811999,29991.808570530004,53334.92761224 2025-06-11,15:05:40.000,162,11074624,3804,0,1749654339,13187.344290739995,28145.105689649994,53334.87171528 2025-06-11,15:05:41.000,162,11074592,3645,0,1749654340,13187.364499669995,25374.959729640002,53334.96953496 2025-06-11,15:05:42.000,162,11074640,3485,0,1749654341,13187.35102704999,29530.196292480003,53334.89267664 2025-06-11,15:05:43.000,162,11074606,3685,0,1749654342,13187.33081811999,29530.182194220004,53334.88568952001 2025-06-11,15:05:44.000,162,11074625,3965,0,1749654343,13187.344290739995,25375.009073549998,53334.913638000005 2025-06-11,15:05:45.000,162,11074619,4125,0,1749654344,13187.29713657,29530.224489,53334.92761224 2025-06-11,15:05:46.000,162,11074605,4245,0,1749654345,13187.283663949995,26760.113774640005,53334.82979256 2025-06-11,15:05:47.000,162,11074621,4205,0,1749654346,13187.29713657,27683.507509860006,53334.89267664 2025-06-11,15:05:48.000,162,11074651,4325,0,1749654347,13187.23650978,21681.561017009997,53334.93459936001 2025-06-11,15:05:49.000,162,11074645,4445,0,1749654348,13187.22977346999,28606.99288377,53334.93459936001 2025-06-11,15:05:50.000,162,11074619,3325,0,1749654349,13187.18935560999,32300.518480740007,53334.82979256 2025-06-11,15:05:51.000,162,11074616,2925,0,1749654350,13187.19609192,30453.723961170006,53334.82979256 2025-06-11,15:05:52.000,162,11074610,2925,0,1749654351,13187.16914667999,25375.100712240004,53334.78088272 2025-06-11,15:05:53.000,162,11074606,3765,0,1749654352,13187.115256199999,28145.338310940002,53334.88568952001 2025-06-11,15:05:54.000,162,11074639,4205,0,1749654353,13187.101783579994,29068.696800510006,53334.89267664 2025-06-11,15:05:55.000,162,11074636,2725,0,1749654354,13187.068102029989,33223.961559870004,53334.87171528 2025-06-11,15:05:56.000,162,11074637,4125,0,1749654355,13187.061365719994,29068.703849640006,53334.83677968001 2025-06-11,15:05:57.000,162,11074455,4365,0,1749654356,13187.047893099989,29068.647456599996,53334.7738956 2025-06-11,15:05:58.000,162,11074654,3804,0,1749654357,13187.041156789994,26298.5508405,53334.794856960005 2025-06-11,15:05:59.000,162,11074580,3924,0,1749654358,13187.007475239989,30915.364435740004,53334.7040244 2025-06-11,15:06:00.000,162,11074588,3565,0,1749654359,13187.020947859994,32300.490284219995,53334.71799864001 2025-06-11,15:06:01.000,162,11074589,4405,0,1749654360,13186.973793689998,29992.0129953,53334.64812744001 2025-06-11,15:06:02.000,162,11074644,3645,0,1749654361,13186.953584759998,29530.316127690006,53334.676075920004 2025-06-11,15:06:03.000,162,11074633,4485,0,1749654362,13186.960321069993,33223.77123336001,53334.65511456 2025-06-11,15:06:04.000,162,11074561,4325,0,1749654363,13186.973793689998,29991.872012699998,53334.676075920004 2025-06-11,15:06:05.000,162,11074502,3965,0,1749654364,13186.919903209993,30915.24460053,53334.59921760001 2025-06-11,15:06:06.000,162,11074631,3525,0,1749654365,13186.913166899998,27221.704905299994,53334.66210168 2025-06-11,15:06:07.000,162,11074559,4485,0,1749654366,13186.899694279993,31376.89212423,53334.58524336 2025-06-11,15:06:08.000,162,11074585,4045,0,1749654367,13186.899694279993,26298.275924429996,53334.59921760001 2025-06-11,15:06:09.000,162,11074494,3645,0,1749654368,13186.967057379989,34608.74200098,53334.55030776001 2025-06-11,15:06:10.000,162,11074626,3885,0,1749654369,13186.973793689998,29530.139899439993,53334.58524336 2025-06-11,15:06:11.000,162,11074617,4205,0,1749654370,13187.027684169989,28144.992903570004,53334.62017896001 2025-06-11,15:06:12.000,162,11074613,4645,0,1749654371,13187.034420479999,30453.540683789994,53334.564282 2025-06-11,15:06:13.000,162,11074593,4445,0,1749654372,13187.088310959989,26760.00803769,53334.627166080005 2025-06-11,15:06:14.000,162,11074611,4365,0,1749654373,13187.068102029989,32300.27176119,53334.62017896001 2025-06-11,15:06:15.000,162,11074639,3924,0,1749654374,13187.10851988999,31376.87802597,53334.564282 2025-06-11,15:06:16.000,162,11074524,3845,0,1749654375,13187.12872881999,28606.689771179997,53334.59223048 2025-06-11,15:06:17.000,162,11074462,3685,0,1749654376,13187.16914667999,32300.28585945,53334.59223048 2025-06-11,15:06:18.000,162,11074614,3645,0,1749654377,13187.21630085,31838.680630529998,53334.59223048 2025-06-11,15:06:19.000,162,11074618,3005,0,1749654378,13187.27019132999,30915.279846179998,53334.58524336 2025-06-11,15:06:20.000,162,11074605,4004,0,1749654379,13187.283663949995,29530.259734649997,53334.59921760001 2025-06-11,15:06:21.000,162,11074633,4285,0,1749654380,13187.33081811999,28606.873048559995,53334.578256240005 2025-06-11,15:06:22.000,162,11074588,4285,0,1749654381,13187.37797229,30915.378534000003,53334.564282 2025-06-11,15:06:23.000,162,11074656,3725,0,1749654382,13187.39144490999,28145.232573989997,53334.564282 2025-06-11,15:06:24.000,162,11074629,4365,0,1749654383,13187.45207169999,25836.839874629994,53334.55729488 2025-06-11,15:06:25.000,162,11074667,4285,0,1749654384,13187.51269848999,29530.39366812,53334.55729488 2025-06-11,15:06:26.000,162,11074656,3845,0,1749654385,13187.573325279991,31838.955546600002,53334.53633352 2025-06-11,15:06:27.000,162,11074667,4125,0,1749654386,13187.627215759996,28607.063375070007,53334.62017896001 2025-06-11,15:06:28.000,162,11074580,4004,0,1749654387,13187.674369929991,25836.987906359995,53334.65511456 2025-06-11,15:06:29.000,162,11074626,3765,0,1749654388,13187.734996719992,29530.54874898,53334.64812744001 2025-06-11,15:06:30.000,162,11074661,4245,0,1749654389,13187.782150890002,32300.76520029,53334.676075920004 2025-06-11,15:06:31.000,162,11074614,4045,0,1749654390,13187.809096129997,31377.420808979994,53334.61319184 2025-06-11,15:06:32.000,162,11074624,3885,0,1749654391,13187.829305059997,32300.892084630003,53334.64812744001 2025-06-11,15:06:33.000,162,11074647,4285,0,1749654392,13187.856250299992,28145.627325270005,53334.68306304 2025-06-11,15:06:34.000,162,11074621,4405,0,1749654393,13187.903404470002,25375.467267,53334.72498576 2025-06-11,15:06:35.000,162,11074664,3685,0,1749654394,13187.943822330002,31377.50539854,53334.697037280006 2025-06-11,15:06:36.000,162,11074602,3685,0,1749654395,13187.957294949993,29069.105650049998,53334.66210168 2025-06-11,15:06:37.000,162,11074657,4365,0,1749654396,13187.984240190002,28607.401733310006,53334.75293424 2025-06-11,15:06:38.000,162,11074640,3005,0,1749654397,13188.011185429998,28145.718963959996,53334.75992136 2025-06-11,15:06:39.000,162,11074615,4365,0,1749654398,13187.990976499997,29992.47823788,53334.78088272 2025-06-11,15:06:40.000,162,11074622,3685,0,1749654399,13188.071812219998,30915.829678320006,53334.73896000001 2025-06-11,15:06:41.000,162,11074669,4485,0,1749654400,13188.058339599993,27684.022096350003,53334.78088272 2025-06-11,15:06:42.000,162,11074603,4645,0,1749654401,13188.071812219998,26760.614262870004,53334.75293424 2025-06-11,15:06:43.000,162,11074632,3765,0,1749654402,13188.105493769988,29530.781370269993,53334.80184408 2025-06-11,15:06:44.000,162,11074633,4365,0,1749654403,13188.105493769988,29530.774321139994,53334.85075392 2025-06-11,15:06:45.000,162,11074650,3325,0,1749654404,13188.139175319993,29530.788419400007,53334.82979256 2025-06-11,15:06:46.000,162,11074615,4365,0,1749654405,13188.139175319993,27684.022096350003,53334.80184408 2025-06-11,15:06:47.000,162,11074479,4445,0,1749654406,13188.166120559988,28145.67666918,53334.794856960005 2025-06-11,15:06:48.000,162,11074456,3804,0,1749654407,13188.186329489989,33224.29286898,53334.808831199996 2025-06-11,15:06:49.000,162,11074467,3444,0,1749654408,13188.240219969994,29992.47823788,53334.78088272 2025-06-11,15:06:50.000,162,11074609,4085,0,1749654409,13188.253692589999,28145.620276140005,53334.78786984001 2025-06-11,15:06:51.000,162,11074638,3685,0,1749654410,13188.260428899994,31839.14587311,53334.80184408 2025-06-11,15:06:52.000,162,11074640,3804,0,1749654411,13188.273901519999,33224.19418116,53334.843766800004 2025-06-11,15:06:53.000,162,11074629,4365,0,1749654412,13188.287374139989,28607.267799840003,53334.76690848001 2025-06-11,15:06:54.000,162,11074588,3965,0,1749654413,13188.294110449999,30915.766236149997,53334.843766800004 2025-06-11,15:06:55.000,162,11074636,3885,0,1749654414,13188.341264619994,30915.73803963,53334.90665088001 2025-06-11,15:06:56.000,162,11074606,3885,0,1749654415,13188.354737239999,27683.965703309994,53334.80184408 2025-06-11,15:06:57.000,162,11074594,3605,0,1749654416,13188.3951551,30915.759187019998,53334.83677968001 2025-06-11,15:06:58.000,162,11074592,3885,0,1749654417,13188.41536403,29068.978765709995,53334.81581832001 2025-06-11,15:06:59.000,162,11074659,3605,0,1749654418,13188.482727129995,28145.542735709998,53334.808831199996 2025-06-11,15:07:00.000,162,11074615,4325,0,1749654419,13188.583771779995,29992.280862240004,53334.87171528 2025-06-11,15:07:01.000,162,11074655,4525,0,1749654420,13188.583771779995,27683.88111375,53334.808831199996 2025-06-11,15:07:02.000,162,11074672,3924,0,1749654421,13188.624189639995,29530.640387670006,53334.82979256 2025-06-11,15:07:03.000,162,11074630,3804,0,1749654422,13188.67808012,29068.957618319997,53334.75992136 2025-06-11,15:07:04.000,162,11074636,3725,0,1749654423,13188.71849798,32300.835691590008,53334.90665088001 2025-06-11,15:07:05.000,162,11074610,3804,0,1749654424,13188.77238845999,31377.449005500006,53334.864728160006 2025-06-11,15:07:06.000,162,11074597,4485,0,1749654425,13188.812806319991,27683.88816288,53334.89267664 2025-06-11,15:07:07.000,162,11074580,3645,0,1749654426,13188.859960490001,29530.619240279993,53334.87171528 2025-06-11,15:07:08.000,162,11074565,4365,0,1749654427,13188.886905729996,28607.281898100002,53334.85774104001 2025-06-11,15:07:09.000,162,11074651,3325,0,1749654428,13188.913850969991,33224.24352507001,53334.89966376 2025-06-11,15:07:10.000,162,11074649,4325,0,1749654429,13188.961005140001,35532.692617470006,53334.96953496 2025-06-11,15:07:11.000,162,11074591,4525,0,1749654430,13188.934059899992,28607.331242009997,53334.90665088001 2025-06-11,15:07:12.000,162,11074644,3085,0,1749654431,13188.961005140001,27683.88816288,53334.94158648 2025-06-11,15:07:13.000,162,11074584,4045,0,1749654432,13188.920587280001,29068.90827441,53334.95556072001 2025-06-11,15:07:14.000,162,11074575,4445,0,1749654433,13188.913850969991,26760.416887230007,53334.92761224 2025-06-11,15:07:15.000,162,11074609,4725,0,1749654434,13188.880169420001,29530.55579811,53334.96953496 2025-06-11,15:07:16.000,162,11074588,3045,0,1749654435,13188.907114659996,29530.471208550007,53334.962547840005 2025-06-11,15:07:17.000,162,11074573,4565,0,1749654436,13188.907114659996,29530.520552460002,53334.93459936001 2025-06-11,15:07:18.000,162,11074632,3725,0,1749654437,13188.873433109991,24451.862057880004,53334.92062512 2025-06-11,15:07:19.000,162,11074647,4485,0,1749654438,13188.880169420001,30915.611155289997,53334.88568952001 2025-06-11,15:07:20.000,162,11074637,4565,0,1749654439,13188.934059899992,30915.604106159997,53334.93459936001 2025-06-11,15:07:21.000,162,11074602,3965,0,1749654440,13188.927323589996,31839.054234420008,53334.92062512 2025-06-11,15:07:22.000,162,11074654,3885,0,1749654441,13188.974477759992,29992.32315702,53334.92761224 2025-06-11,15:07:23.000,162,11074658,3725,0,1749654442,13189.028368239997,25375.396775700006,53334.92761224 2025-06-11,15:07:24.000,162,11074597,4325,0,1749654443,13189.055313479992,26760.522624179997,53334.89966376 2025-06-11,15:07:25.000,162,11074542,3725,0,1749654444,13189.183303370002,29069.063355270002,53334.89966376 2025-06-11,15:07:26.000,162,11074577,3965,0,1749654445,13189.223721230002,26760.628361130002,53334.90665088001 2025-06-11,15:07:27.000,162,11074637,4325,0,1749654446,13189.331502189998,27222.339326999994,53334.89267664 2025-06-11,15:07:28.000,162,11074641,4325,0,1749654447,13189.405601599989,30915.998857440005,53334.93459936001 2025-06-11,15:07:29.000,162,11074582,3924,0,1749654448,13189.486437319989,30916.04820135,53334.962547840005 2025-06-11,15:07:30.000,162,11074610,3845,0,1749654449,13189.574009349999,31839.491280479997,53334.95556072001 2025-06-11,15:07:31.000,162,11074609,4245,0,1749654450,13189.574009349999,28145.9868309,53334.99049632 2025-06-11,15:07:32.000,162,11074601,3685,0,1749654451,13189.63463614,30454.471168949996,53334.98350920001 2025-06-11,15:07:33.000,162,11074612,3804,0,1749654452,13189.70873554999,31377.84375678,53334.92062512 2025-06-11,15:07:34.000,162,11074651,4325,0,1749654453,13189.74915340999,27222.642439589996,53334.913638000005 2025-06-11,15:07:35.000,162,11074628,3765,0,1749654454,13189.722208169995,24914.052364589996,53334.9485736 2025-06-11,15:07:36.000,162,11074593,3325,0,1749654455,13189.742417099995,28145.930437860006,53335.032419040006 2025-06-11,15:07:37.000,162,11074613,4085,0,1749654456,13189.74915340999,28607.60615808,53335.02543192001 2025-06-11,15:07:38.000,162,11074612,3725,0,1749654457,13189.76936233999,27222.480309599996,53335.02543192001 2025-06-11,15:07:39.000,162,11074639,4485,0,1749654458,13189.71547186,29992.66151526,53335.02543192001 2025-06-11,15:07:40.000,162,11074640,3485,0,1749654459,13189.65484507,34609.48215963,53334.99748344 2025-06-11,15:07:41.000,162,11074590,3845,0,1749654460,13189.621163519994,30915.921317009997,53334.9485736 2025-06-11,15:07:42.000,162,11074493,4565,0,1749654461,13189.58748196999,29992.442992230004,53335.032419040006 2025-06-11,15:07:43.000,162,11074672,3005,0,1749654462,13189.54706410999,29068.978765709995,53334.98350920001 2025-06-11,15:07:44.000,162,11074634,3845,0,1749654463,13189.493173629999,33224.208279419996,53334.9485736 2025-06-11,15:07:45.000,162,11074612,3924,0,1749654464,13189.439283149994,33224.15893551,53335.03940616 2025-06-11,15:07:46.000,162,11074621,4365,0,1749654465,13189.385392669989,26298.69887223,53335.06036752 2025-06-11,15:07:47.000,162,11074633,4325,0,1749654466,13189.412337909998,30453.871992900007,53335.03940616 2025-06-11,15:07:48.000,162,11074642,3885,0,1749654467,13189.412337909998,31377.237531599996,53335.06735464 2025-06-11,15:07:49.000,162,11074661,4245,0,1749654468,13189.432546839998,30915.512467470006,53335.13722584 2025-06-11,15:07:50.000,162,11074581,4365,0,1749654469,13189.439283149994,32762.22944661,53335.09530312 2025-06-11,15:07:51.000,162,11074594,3924,0,1749654470,13189.412337909998,29992.034142689998,53335.03940616 2025-06-11,15:07:52.000,162,11074621,4125,0,1749654471,13189.425810529989,30453.759206820003,53335.081328880005 2025-06-11,15:07:53.000,162,11074576,3725,0,1749654472,13189.459492079994,26298.508545720004,53334.99748344 2025-06-11,15:07:54.000,162,11074571,4245,0,1749654473,13189.520118869994,28145.296016160006,53335.032419040006 2025-06-11,15:07:55.000,162,11074645,4165,0,1749654474,13189.533591489999,26298.593135279996,53335.0184448 2025-06-11,15:07:56.000,162,11074561,4325,0,1749654475,13189.560536729994,35070.763128570004,53335.04639328 2025-06-11,15:07:57.000,162,11074561,3965,0,1749654476,13189.58748196999,23066.757356789996,53335.05338040001 2025-06-11,15:07:58.000,162,11074604,3845,0,1749654477,13189.600954589994,30453.857894639994,53335.0184448 2025-06-11,15:07:59.000,162,11074628,3804,0,1749654478,13189.60769089999,31377.258678989994,53334.962547840005 2025-06-11,15:08:00.000,162,11074555,4285,0,1749654479,13189.60769089999,33224.053198559996,53334.99049632 2025-06-11,15:08:01.000,162,11074582,3965,0,1749654480,13189.641372449994,31377.237531599996,53334.99049632 2025-06-11,15:08:02.000,162,11074560,3645,0,1749654481,13189.661581379994,29068.739095290002,53334.95556072001 2025-06-11,15:08:03.000,162,11074538,4004,0,1749654482,13189.66831768999,30915.526565730004,53334.99748344 2025-06-11,15:08:04.000,162,11074547,4004,0,1749654483,13189.675054,32300.560775520004,53334.99049632 2025-06-11,15:08:05.000,162,11074563,4365,0,1749654484,13189.681790309995,30915.470172689995,53334.99748344 2025-06-11,15:08:06.000,162,11074538,3685,0,1749654485,13189.742417099995,34147.355295090005,53335.00447056001 2025-06-11,15:08:07.000,162,11074546,4004,0,1749654486,13189.76936233999,26760.18426594,53334.93459936001 2025-06-11,15:08:08.000,162,11074588,3645,0,1749654487,13189.782834959995,32762.187151830003,53335.04639328 2025-06-11,15:08:09.000,162,11074555,4205,0,1749654488,13189.76936233999,32762.264692259996,53335.081328880005 2025-06-11,15:08:10.000,162,11074544,4045,0,1749654489,13189.82998912999,31377.18818769,53335.02543192001 2025-06-11,15:08:11.000,162,11074523,4165,0,1749654490,13189.904088539995,27221.93752659,53335.03940616 2025-06-11,15:08:12.000,162,11074595,4605,0,1749654491,13189.85693437,28607.006982029998,53335.03940616 2025-06-11,15:08:13.000,162,11074647,4285,0,1749654492,13189.8771433,29530.365471600002,53334.99748344 2025-06-11,15:08:14.000,162,11074600,3765,0,1749654493,13189.93103377999,32762.250593999997,53334.99748344 2025-06-11,15:08:15.000,162,11074603,4245,0,1749654494,13189.89061591999,30915.505418340006,53335.00447056001 2025-06-11,15:08:16.000,162,11074648,3845,0,1749654495,13189.924297469996,24913.474335930005,53334.99748344 2025-06-11,15:08:17.000,162,11074643,4245,0,1749654496,13189.93103377999,31838.82866226,53334.99748344 2025-06-11,15:08:18.000,162,11074574,3725,0,1749654497,13189.944506399996,29068.689751380007,53334.9485736 2025-06-11,15:08:19.000,162,11074585,4205,0,1749654498,13189.93103377999,31838.870957039995,53335.00447056001 2025-06-11,15:08:20.000,162,11074629,4045,0,1749654499,13189.95797902,31377.131794650006,53335.00447056001 2025-06-11,15:08:21.000,162,11074605,4325,0,1749654500,13189.95124270999,28145.296016160006,53335.04639328 2025-06-11,15:08:22.000,162,11074617,4365,0,1749654501,13189.89735223,28606.943539860004,53334.976522079996 2025-06-11,15:08:23.000,162,11074640,3725,0,1749654502,13189.8771433,27683.556853770002,53334.976522079996 2025-06-11,15:08:24.000,162,11074600,3845,0,1749654503,13189.863670679995,31377.04720509,53334.92062512 2025-06-11,15:08:25.000,162,11074580,3885,0,1749654504,13189.843461749995,30453.62527335,53335.00447056001 2025-06-11,15:08:26.000,162,11074608,3845,0,1749654505,13189.77609865,30915.300993569996,53335.00447056001 2025-06-11,15:08:27.000,162,11074633,4325,0,1749654506,13189.73568079,23989.862077679994,53334.976522079996 2025-06-11,15:08:28.000,162,11074636,3765,0,1749654507,13189.74915340999,35070.48116337,53335.011457680004 2025-06-11,15:08:29.000,162,11074629,4205,0,1749654508,13189.71547186,29530.097604659997,53334.99748344 2025-06-11,15:08:30.000,162,11074569,4125,0,1749654509,13189.63463614,29068.414835310003,53334.89267664 2025-06-11,15:08:31.000,162,11074586,3645,0,1749654510,13189.63463614,29991.738079229995,53334.96953496 2025-06-11,15:08:32.000,162,11074620,3885,0,1749654511,13189.61442721,32300.180122499994,53334.976522079996 2025-06-11,15:08:33.000,162,11074591,4325,0,1749654512,13189.594218279999,34146.91824903,53334.90665088001 2025-06-11,15:08:34.000,162,11074622,4045,0,1749654513,13189.56727303999,30914.976733589996,53334.90665088001 2025-06-11,15:08:35.000,162,11074629,4485,0,1749654514,13189.493173629999,28144.830773580004,53334.85774104001 2025-06-11,15:08:36.000,162,11074578,3845,0,1749654515,13189.439283149994,29068.189263149994,53334.92062512 2025-06-11,15:08:37.000,162,11074606,3605,0,1749654516,13189.365183739988,27683.021119890007,53334.85075392 2025-06-11,15:08:38.000,162,11074555,4245,0,1749654517,13189.291084329998,26759.53574598,53334.7738956 2025-06-11,15:08:39.000,162,11074658,3845,0,1749654518,13189.230457539998,32761.489287959994,53334.843766800004 2025-06-11,15:08:40.000,162,11074617,4325,0,1749654519,13189.156358129992,29067.879101430008,53334.808831199996 2025-06-11,15:08:41.000,162,11074636,3845,0,1749654520,13189.169830749997,32761.327157969994,53334.83677968001 2025-06-11,15:08:42.000,162,11074646,3885,0,1749654521,13189.055313479992,30914.546736660006,53334.73197288 2025-06-11,15:08:43.000,162,11074626,3725,0,1749654522,13189.055313479992,22142.376743369998,53334.73896000001 2025-06-11,15:08:44.000,162,11074632,3725,0,1749654523,13188.967741449997,25374.163177950002,53334.59921760001 2025-06-11,15:08:45.000,162,11074640,3725,0,1749654524,13188.907114659996,30452.65249341,53334.65511456 2025-06-11,15:08:46.000,162,11074602,3804,0,1749654525,13188.846487869996,26297.387734050004,53334.69005016001 2025-06-11,15:08:47.000,162,11074621,4245,0,1749654526,13188.880169420001,31837.580966249996,53334.627166080005 2025-06-11,15:08:48.000,162,11074457,3965,0,1749654527,13188.81954263,33684.283847130006,53334.59223048 2025-06-11,15:08:49.000,162,11074616,4045,0,1749654528,13188.826278939996,31837.489327560004,53334.58524336 2025-06-11,15:08:50.000,162,11074615,4325,0,1749654529,13188.812806319991,29067.392711459994,53334.53633352 2025-06-11,15:08:51.000,162,11074590,3645,0,1749654530,13188.913850969991,29529.033186030007,53334.50139792001 2025-06-11,15:08:52.000,162,11074595,4045,0,1749654531,13188.907114659996,26297.246751450002,53334.43851384 2025-06-11,15:08:53.000,162,11074599,4405,0,1749654532,13188.967741449997,29990.751201029998,53334.48742368 2025-06-11,15:08:54.000,162,11074599,4285,0,1749654533,13188.987950379997,28605.780433410007,53334.508385040004 2025-06-11,15:08:55.000,162,11074590,3924,0,1749654534,13189.021631930002,30452.50446168,53334.529346400006 2025-06-11,15:08:56.000,162,11074590,3765,0,1749654535,13189.088995029997,26297.296095359998,53334.48043656001 2025-06-11,15:08:57.000,162,11074629,4004,0,1749654536,13189.142885510002,31837.559818859998,53334.50139792001 2025-06-11,15:08:58.000,162,11074587,3685,0,1749654537,13189.176567059993,27682.485386009997,53334.459475200005 2025-06-11,15:08:59.000,162,11074602,3645,0,1749654538,13189.216984919993,30452.6736408,53334.50139792001 2025-06-11,15:09:00.000,162,11074597,4445,0,1749654539,13189.250666469998,27682.555877310006,53334.46646232 2025-06-11,15:09:01.000,162,11074604,3845,0,1749654540,13189.338238499993,28605.956661660006,53334.51537216 2025-06-11,15:09:02.000,162,11074608,3765,0,1749654541,13189.318029569993,25374.142030560004,53334.44550096 2025-06-11,15:09:03.000,162,11074656,4085,0,1749654542,13189.331502189998,29991.075461009998,53334.410565360005 2025-06-11,15:09:04.000,162,11074591,4485,0,1749654543,13189.324765879988,26759.267879039995,53334.45248808001 2025-06-11,15:09:05.000,162,11074639,4725,0,1749654544,13189.351711119998,32299.559799060007,53334.43851384 2025-06-11,15:09:06.000,162,11074616,3845,0,1749654545,13189.311293259998,33222.939436019995,53334.52235928001 2025-06-11,15:09:07.000,162,11074620,3845,0,1749654546,13189.304556949988,26297.535765780005,53334.41755248 2025-06-11,15:09:08.000,162,11074619,4085,0,1749654547,13189.270875399998,26759.239682519998,53334.40357824001 2025-06-11,15:09:09.000,162,11074600,3645,0,1749654548,13189.284348019988,28606.02715296,53334.459475200005 2025-06-11,15:09:10.000,162,11074586,4004,0,1749654549,13189.297820639993,33684.52351755,53334.46646232 2025-06-11,15:09:11.000,162,11074576,3804,0,1749654550,13189.210248609998,27682.60522122,53334.40357824001 2025-06-11,15:09:12.000,162,11074642,3645,0,1749654551,13189.210248609998,30914.45509797,53334.38261688001 2025-06-11,15:09:13.000,162,11074635,4445,0,1749654552,13189.190039679997,29991.068411879998,53334.43152672001 2025-06-11,15:09:14.000,162,11074639,4165,0,1749654553,13189.129412889997,27682.63341774,53334.340694160004 2025-06-11,15:09:15.000,162,11074609,4325,0,1749654554,13189.095731339992,30452.722984709995,53334.41755248 2025-06-11,15:09:16.000,162,11074609,4285,0,1749654555,13189.028368239997,29991.075461009998,53334.36864264 2025-06-11,15:09:17.000,162,11074697,4205,0,1749654556,13189.008159309997,26759.253780779996,53334.38261688001 2025-06-11,15:09:18.000,162,11074636,3605,0,1749654557,13188.940796210001,29067.674676659997,53334.35466840001 2025-06-11,15:09:19.000,162,11074618,3685,0,1749654558,13188.873433109991,31376.08852341,53334.29877144 2025-06-11,15:09:20.000,162,11074621,4325,0,1749654559,13188.75891584,27682.562926440005,53334.3197328 2025-06-11,15:09:21.000,162,11074640,3685,0,1749654560,13188.73870691,27682.541779050007,53334.34768128 2025-06-11,15:09:22.000,162,11074600,4004,0,1749654561,13188.67134380999,25835.733161220007,53334.3197328 2025-06-11,15:09:23.000,162,11074591,3685,0,1749654562,13188.5972444,29990.89218363,53334.29877144 2025-06-11,15:09:24.000,162,11074612,3565,0,1749654563,13188.523144989995,27220.739174489994,53334.23588736001 2025-06-11,15:09:25.000,162,11074607,3485,0,1749654564,13188.502936059995,31375.92639342,53334.242874480005 2025-06-11,15:09:26.000,162,11074595,4165,0,1749654565,13188.47599082,30914.13788712,53334.22191312 2025-06-11,15:09:27.000,162,11074575,4165,0,1749654566,13188.462518199995,26758.922471669997,53334.13108056 2025-06-11,15:09:28.000,162,11074604,3804,0,1749654567,13188.3951551,26297.211505800005,53334.124093440005 2025-06-11,15:09:29.000,162,11074579,3405,0,1749654568,13188.38841878999,25373.845967100002,53334.16601616001 2025-06-11,15:09:30.000,162,11074613,4205,0,1749654569,13188.374946169999,28605.597156029995,53334.09614496001 2025-06-11,15:09:31.000,162,11074607,3245,0,1749654570,13188.381682479994,26297.183309279993,53334.124093440005 2025-06-11,15:09:32.000,162,11074647,4205,0,1749654571,13188.321055689994,30452.285938650006,53334.01928664001 2025-06-11,15:09:33.000,162,11074584,3085,0,1749654572,13188.314319379999,29067.279925380004,53334.026273760006 2025-06-11,15:09:34.000,162,11074612,4004,0,1749654573,13188.341264619994,28143.886190160003,53333.970376799996 2025-06-11,15:09:35.000,162,11074613,4285,0,1749654574,13188.287374139989,28605.54781212,53334.04723512001 2025-06-11,15:09:36.000,162,11074559,4165,0,1749654575,13188.294110449999,26297.084621460002,53333.970376799996 2025-06-11,15:09:37.000,162,11074569,3965,0,1749654576,13188.314319379999,29067.188286689998,53333.98435104 2025-06-11,15:09:38.000,162,11074611,4245,0,1749654577,13188.321055689994,29067.216483209995,53333.956402560005 2025-06-11,15:09:39.000,162,11074555,4565,0,1749654578,13188.321055689994,33684.072373229996,53333.94941544001 2025-06-11,15:09:40.000,162,11074620,3765,0,1749654579,13188.32779199999,30913.968708,53333.89351848 2025-06-11,15:09:41.000,162,11074626,3645,0,1749654580,13188.294110449999,29067.14599191,53333.85159576001 2025-06-11,15:09:42.000,162,11074638,3804,0,1749654581,13188.294110449999,31837.291951919993,53333.907492720005 2025-06-11,15:09:43.000,162,11074634,3885,0,1749654582,13188.34800092999,30452.159054310003,53333.84460864 2025-06-11,15:09:44.000,162,11074632,3605,0,1749654583,13188.314319379999,27682.034241689995,53333.76775032 2025-06-11,15:09:45.000,162,11074590,4004,0,1749654584,13188.32779199999,35530.69066455,53333.75377608 2025-06-11,15:09:46.000,162,11074600,4125,0,1749654585,13188.334528309999,34145.65645476,53333.7956988 2025-06-11,15:09:47.000,162,11074593,4205,0,1749654586,13188.307583069989,27682.055389080007,53333.74678896 2025-06-11,15:09:48.000,162,11074596,3924,0,1749654587,13188.287374139989,30913.855921919996,53333.739801840005 2025-06-11,15:09:49.000,162,11074616,2764,0,1749654588,13188.260428899994,31837.22850975,53333.7258276 2025-06-11,15:09:50.000,162,11074483,3565,0,1749654589,13188.260428899994,28605.442075169994,53333.74678896 2025-06-11,15:09:51.000,162,11074479,4045,0,1749654590,13188.294110449999,32299.00291779,53333.71884048 2025-06-11,15:09:52.000,162,11074537,4085,0,1749654591,13188.246956279989,27682.13997864,53333.64896928 2025-06-11,15:09:53.000,162,11074614,3005,0,1749654592,13188.253692589999,32760.692736269993,53333.7258276 2025-06-11,15:09:54.000,162,11074627,4285,0,1749654593,13188.253692589999,30913.940511480003,53333.76775032 2025-06-11,15:09:55.000,162,11074600,3965,0,1749654594,13188.199802109993,27682.168175159997,53333.69787912 2025-06-11,15:09:56.000,162,11074600,3885,0,1749654595,13188.139175319993,29990.589071039998,53333.71884048 2025-06-11,15:09:57.000,162,11074600,3685,0,1749654596,13188.118966389993,25835.408901240007,53333.71185336001 2025-06-11,15:09:58.000,162,11074640,4045,0,1749654597,13188.071812219998,27682.175224289997,53333.68390488001 2025-06-11,15:09:59.000,162,11074599,4325,0,1749654598,13187.990976499997,22141.911500789996,53333.634995039996 2025-06-11,15:10:00.000,162,11074621,4285,0,1749654599,13187.984240190002,29067.223532339995,53333.67691776 2025-06-11,15:10:01.000,162,11074617,4405,0,1749654600,13187.977503879993,30913.891167570007,53333.621020800005 2025-06-11,15:10:02.000,162,11074608,3685,0,1749654601,13187.970767569997,27220.379668859998,53333.59307232001 2025-06-11,15:10:03.000,162,11074622,3765,0,1749654602,13187.930349709997,33683.959587150006,53333.64198216001 2025-06-11,15:10:04.000,162,11074617,4125,0,1749654603,13187.883195540002,31375.44705258,53333.572110960005 2025-06-11,15:10:05.000,162,11074630,3645,0,1749654604,13187.896668159992,28143.61127409,53333.5511496 2025-06-11,15:10:06.000,162,11074625,4245,0,1749654605,13187.889931849997,29528.589090840003,53333.523201120006 2025-06-11,15:10:07.000,162,11074671,4405,0,1749654606,13187.896668159992,28143.526684530007,53333.53717536 2025-06-11,15:10:08.000,162,11074633,4325,0,1749654607,13187.896668159992,24911.726151690003,53333.49525264001 2025-06-11,15:10:09.000,162,11074601,4365,0,1749654608,13187.916877089992,31836.932446289997,53333.46031704 2025-06-11,15:10:10.000,162,11074594,3845,0,1749654609,13187.889931849997,29066.765338890007,53333.404420080005 2025-06-11,15:10:11.000,162,11074597,4245,0,1749654610,13187.923613400002,30451.72905738,53333.43236856 2025-06-11,15:10:12.000,162,11074598,4045,0,1749654611,13187.923613400002,24449.846006699998,53333.404420080005 2025-06-11,15:10:13.000,162,11074618,3804,0,1749654612,13187.869722919997,34145.1489174,53333.355510240006 2025-06-11,15:10:14.000,162,11074569,4365,0,1749654613,13187.910140779997,31375.024104779994,53333.341536 2025-06-11,15:10:15.000,162,11074624,3765,0,1749654614,13187.923613400002,29066.582061509995,53333.32756176001 2025-06-11,15:10:16.000,162,11074577,4325,0,1749654615,13187.950558639997,27681.49850781,53333.236729200005 2025-06-11,15:10:17.000,162,11074639,4325,0,1749654616,13187.930349709997,30451.56692739,53333.285639040005 2025-06-11,15:10:18.000,162,11074564,3045,0,1749654617,13187.923613400002,23526.283092359998,53333.25070344 2025-06-11,15:10:19.000,162,11074473,4365,0,1749654618,13187.889931849997,30451.475288700007,53333.27865192001 2025-06-11,15:10:20.000,162,11074453,4445,0,1749654619,13187.916877089992,30913.066419359995,53333.236729200005 2025-06-11,15:10:21.000,162,11074467,3325,0,1749654620,13187.889931849997,27681.258837390007,53333.2017936 2025-06-11,15:10:22.000,162,11074447,4565,0,1749654621,13187.916877089992,24911.014189559995,53333.13890952001 2025-06-11,15:10:23.000,162,11074620,3125,0,1749654622,13187.849513989997,33682.92336504,53333.117948160005 2025-06-11,15:10:24.000,162,11074581,4365,0,1749654623,13187.862986610002,30451.158077850007,53332.98519288 2025-06-11,15:10:25.000,162,11074618,4165,0,1749654624,13187.782150890002,27681.03326523,53332.9572444 2025-06-11,15:10:26.000,162,11074545,4365,0,1749654625,13187.708051479996,34144.5144957,53332.89436032001 2025-06-11,15:10:27.000,162,11074621,4245,0,1749654626,13187.701315170001,29989.29908025,53332.782566400005 2025-06-11,15:10:28.000,162,11074598,4004,0,1749654627,13187.613743139991,35529.3865755,53332.663785360004 2025-06-11,15:10:29.000,162,11074587,4405,0,1749654628,13187.43859908,24449.049455009997,53332.461158879996 2025-06-11,15:10:30.000,162,11074613,4205,0,1749654629,13187.223037159994,32759.254713749993,53332.181674080006 2025-06-11,15:10:31.000,162,11074640,3924,0,1749654630,13186.967057379989,26757.533793060007,53331.79738248001 2025-06-11,15:10:32.000,162,11074593,4205,0,1749654631,13186.663923430002,25372.619418479997,53331.30828408 2025-06-11,15:10:33.000,162,11074586,3845,0,1749654632,13186.394471029991,34606.697753279994,53330.6864304 2025-06-11,15:10:34.000,162,11074550,3965,0,1749654633,13186.2395359,32760.523557149994,53329.980731280004 2025-06-11,15:10:35.000,162,11074605,3605,0,1749654634,13186.266481139995,23065.777527719998,53329.58246544 2025-06-11,15:10:36.000,162,11074614,3885,0,1749654635,13186.421416270001,33223.461071640006,53329.05144432 2025-06-11,15:10:37.000,162,11074564,3725,0,1749654636,13186.872749039998,25375.192350929996,53328.91868904001 2025-06-11,15:10:38.000,162,11074607,3525,0,1749654637,13187.49248955999,29992.30905876,53328.77195952001 2025-06-11,15:10:39.000,162,11074616,2885,0,1749654638,13187.869722919997,31377.230482469997,53329.0095216 2025-06-11,15:10:40.000,162,11074575,3565,0,1749654639,13188.334528309999,30453.47724162,53329.18419960001 2025-06-11,15:10:41.000,162,11074561,4325,0,1749654640,13188.5972444,29067.97074012,53329.5335556 2025-06-11,15:10:42.000,162,11074484,4045,0,1749654641,13188.83975156,32299.32012864,53329.980731280004 2025-06-11,15:10:43.000,162,11074427,4245,0,1749654642,13188.927323589996,27682.027192559995,53330.34406152 2025-06-11,15:10:44.000,162,11074604,3005,0,1749654643,13188.866696799996,30451.820696070004,53330.72835312 2025-06-11,15:10:45.000,162,11074579,3485,0,1749654644,13188.75217952999,29990.046288030004,53331.06373488 2025-06-11,15:10:46.000,162,11074600,3885,0,1749654645,13188.65787119,30451.623320429993,53331.45501360001 2025-06-11,15:10:47.000,162,11074592,3685,0,1749654646,13188.57703547,31374.826729139997,53331.69257568 2025-06-11,15:10:48.000,162,11074651,4405,0,1749654647,13188.49619975,27219.632461080007,53331.9790476 2025-06-11,15:10:49.000,162,11074596,3924,0,1749654648,13188.42883664999,28142.990950649997,53332.11879 2025-06-11,15:10:50.000,162,11074589,4045,0,1749654649,13188.36820985999,29066.342391090002,53332.279493760005 2025-06-11,15:10:51.000,162,11074562,3845,0,1749654650,13188.321055689994,23526.205551930005,53332.496094480004 2025-06-11,15:10:52.000,162,11074612,3804,0,1749654651,13188.294110449999,28143.054392820006,53332.63583688001 2025-06-11,15:10:53.000,162,11074577,4045,0,1749654652,13188.233483659998,26758.069526940002,53332.70570808001 2025-06-11,15:10:54.000,162,11074640,4004,0,1749654653,13188.199802109993,25834.70398824,53332.84545048001 2025-06-11,15:10:55.000,162,11074575,4525,0,1749654654,13188.166120559988,35991.760159590005,53332.950257280005 2025-06-11,15:10:56.000,162,11074635,4405,0,1749654655,13188.105493769988,24449.768466270005,53332.98519288 2025-06-11,15:10:57.000,162,11074616,3804,0,1749654656,13188.058339599993,24911.514677789994,53333.08999968001 2025-06-11,15:10:58.000,162,11074636,3725,0,1749654657,13188.058339599993,31836.798512819994,53333.08999968001 2025-06-11,15:10:59.000,162,11074588,3165,0,1749654658,13188.017921739993,28605.082569539998,53333.15288376 2025-06-11,15:11:00.000,162,11074652,3285,0,1749654659,13188.038130669993,30451.88413824,53333.14589664 2025-06-11,15:11:01.000,162,11074612,4004,0,1749654660,13188.031394359998,27681.766374750005,53333.15288376 2025-06-11,15:11:02.000,162,11074585,4165,0,1749654661,13187.990976499997,33683.68467108,53333.131922399996 2025-06-11,15:11:03.000,162,11074582,3765,0,1749654662,13187.950558639997,25835.105788650006,53333.12493528 2025-06-11,15:11:04.000,162,11074613,3965,0,1749654663,13187.916877089992,30452.01102258,53333.187819360006 2025-06-11,15:11:05.000,162,11074556,3725,0,1749654664,13187.937086019992,26758.5770643,53333.17384512 2025-06-11,15:11:06.000,162,11074580,3845,0,1749654665,13187.869722919997,30452.088563009995,53333.12493528 2025-06-11,15:11:07.000,162,11074601,4285,0,1749654666,13187.896668159992,32298.868984319997,53333.166858000004 2025-06-11,15:11:08.000,162,11074575,4205,0,1749654667,13187.869722919997,29067.131893650003,53333.20878072001 2025-06-11,15:11:09.000,162,11074634,3085,0,1749654668,13187.876459229992,33684.00188193,53333.20878072001 2025-06-11,15:11:10.000,162,11074583,4245,0,1749654669,13187.876459229992,27220.457209290005,53333.19480648 2025-06-11,15:11:11.000,162,11074544,3845,0,1749654670,13187.856250299992,27220.5065532,53333.131922399996 2025-06-11,15:11:12.000,162,11074579,4325,0,1749654671,13187.842777680002,29529.012038639994,53333.12493528 2025-06-11,15:11:13.000,162,11074610,4125,0,1749654672,13187.829305059997,31837.510474950002,53333.22275496 2025-06-11,15:11:14.000,162,11074552,4004,0,1749654673,13187.795623509992,29067.435006240004,53333.2017936 2025-06-11,15:11:15.000,162,11074573,4325,0,1749654674,13187.775414579992,29067.456153630003,53333.19480648 2025-06-11,15:11:16.000,162,11074628,3725,0,1749654675,13187.761941960001,28144.168155360006,53333.2017936 2025-06-11,15:11:17.000,162,11074579,4445,0,1749654676,13187.748469339997,29067.568939710007,53333.18083224001 2025-06-11,15:11:18.000,162,11074555,4205,0,1749654677,13187.782150890002,28144.280941439996,53333.13890952001 2025-06-11,15:11:19.000,162,11074625,4004,0,1749654678,13187.741733030001,30914.518540139994,53333.166858000004 2025-06-11,15:11:20.000,162,11074594,3165,0,1749654679,13187.708051479996,30452.856918179998,53333.07602544 2025-06-11,15:11:21.000,162,11074622,3245,0,1749654680,13187.714787789992,33223.07336949,53333.15987088001 2025-06-11,15:11:22.000,162,11074604,3965,0,1749654681,13187.714787789992,31838.046208829997,53333.131922399996 2025-06-11,15:11:23.000,162,11074592,3924,0,1749654682,13187.687842549996,27682.92243207,53333.15288376 2025-06-11,15:11:24.000,162,11074623,4365,0,1749654683,13187.694578859991,25836.247747710004,53333.11096104001 2025-06-11,15:11:25.000,162,11074605,4405,0,1749654684,13187.687842549996,27683.09161119,53333.13890952001 2025-06-11,15:11:26.000,162,11074681,4365,0,1749654685,13187.687842549996,27683.176200750007,53333.13890952001 2025-06-11,15:11:27.000,162,11074653,4165,0,1749654686,13187.694578859991,30915.004930109993,53333.12493528 2025-06-11,15:11:28.000,162,11074597,4245,0,1749654687,13187.708051479996,28606.576985100008,53333.14589664 2025-06-11,15:11:29.000,162,11074601,4365,0,1749654688,13187.681106240001,29991.69578445,53333.08999968001 2025-06-11,15:11:30.000,162,11074619,3565,0,1749654689,13187.667633619996,31838.48325489,53333.131922399996 2025-06-11,15:11:31.000,162,11074617,3325,0,1749654690,13187.674369929991,30453.46314336,53333.069038320005 2025-06-11,15:11:32.000,162,11074597,3325,0,1749654691,13187.708051479996,31838.617188360004,53333.08301256 2025-06-11,15:11:33.000,162,11074582,2925,0,1749654692,13187.681106240001,28606.80255726,53333.05506408 2025-06-11,15:11:34.000,162,11074605,3365,0,1749654693,13187.660897310001,29530.224489,53333.0969868 2025-06-11,15:11:35.000,162,11074574,2965,0,1749654694,13187.647424689996,28145.140935300005,53333.08999968001 2025-06-11,15:11:36.000,162,11074564,3725,0,1749654695,13187.660897310001,29991.99184791,53333.08301256 2025-06-11,15:11:37.000,162,11074602,3885,0,1749654696,13187.647424689996,25836.811678109996,53332.97820576 2025-06-11,15:11:38.000,162,11074577,4325,0,1749654697,13187.586797899996,26760.17721681,53333.03410272 2025-06-11,15:11:39.000,162,11074613,4325,0,1749654698,13187.58006159,24451.75632093,53332.964231519996 2025-06-11,15:11:40.000,162,11074632,3804,0,1749654699,13187.60027052,31377.138843780005,53332.91532168 2025-06-11,15:11:41.000,162,11074649,3525,0,1749654700,13187.566588969996,28145.303065290005,53332.93628304 2025-06-11,15:11:42.000,162,11074618,3325,0,1749654701,13187.55311634999,27683.648492459994,53332.901347440005 2025-06-11,15:11:43.000,162,11074628,3245,0,1749654702,13187.566588969996,28607.063375070007,53332.91532168 2025-06-11,15:11:44.000,162,11074614,3845,0,1749654703,13187.546380039996,29992.111683120005,53332.91532168 2025-06-11,15:11:45.000,162,11074648,4004,0,1749654704,13187.49922587,31838.856858779996,53332.83846336 2025-06-11,15:11:46.000,162,11074626,3924,0,1749654705,13187.505962179996,29530.414815509997,53332.84545048001 2025-06-11,15:11:47.000,162,11074568,3765,0,1749654706,13187.505962179996,32300.6030703,53332.8873732 2025-06-11,15:11:48.000,162,11074289,4325,0,1749654707,13187.5194348,30453.78740334,53332.84545048001 2025-06-11,15:11:49.000,162,11074260,2844,0,1749654708,13187.55311634999,26760.219511589996,53332.84545048001 2025-06-11,15:11:50.000,162,11074247,4485,0,1749654709,13187.55985266,30915.491320080007,53332.82448912001 2025-06-11,15:11:51.000,162,11074272,3845,0,1749654710,13187.546380039996,23528.404880489994,53332.82448912001 2025-06-11,15:11:52.000,162,11074271,3444,0,1749654711,13187.55311634999,27683.690787240004,53332.7476308 2025-06-11,15:11:53.000,162,11074269,4125,0,1749654712,13187.627215759996,27683.669639850006,53332.76160504 2025-06-11,15:11:54.000,162,11074308,3845,0,1749654713,13187.60027052,28607.112718980003,53332.64981112 2025-06-11,15:11:55.000,162,11074284,3645,0,1749654714,13187.62047945,28607.1409155,53332.70570808001 2025-06-11,15:11:56.000,162,11074252,2885,0,1749654715,13187.660897310001,29068.788439199998,53332.71968232 2025-06-11,15:11:57.000,162,11074227,4365,0,1749654716,13187.687842549996,29992.280862240004,53332.74064368 2025-06-11,15:11:58.000,162,11074250,2965,0,1749654717,13187.714787789992,29068.880077890004,53332.77557928001 2025-06-11,15:11:59.000,162,11074248,3924,0,1749654718,13187.728260409996,30915.71689224,53332.7476308 2025-06-11,15:12:00.000,162,11074298,4365,0,1749654719,13187.761941960001,35532.61507704,53332.70570808001 2025-06-11,15:12:01.000,162,11074302,4004,0,1749654720,13187.809096129997,33685.876950510006,53332.72666944001 2025-06-11,15:12:02.000,162,11074294,3885,0,1749654721,13187.836041369992,31839.14587311,53332.733656560005 2025-06-11,15:12:03.000,162,11074271,4405,0,1749654722,13187.883195540002,29530.70382984,53332.67077248 2025-06-11,15:12:04.000,162,11074255,4085,0,1749654723,13187.876459229992,30454.11871245,53332.64981112 2025-06-11,15:12:05.000,162,11074289,4485,0,1749654724,13187.937086019992,26298.945591780008,53332.74064368 2025-06-11,15:12:06.000,162,11074156,3525,0,1749654725,13187.896668159992,29069.197288740004,53332.70570808001 2025-06-11,15:12:18.000,162,11074223,4085,0,1749654737,13188.159384249993,31378.252606320006,53332.782566400005 2025-06-11,15:12:19.000,162,11074261,4165,0,1749654738,13188.166120559988,32763.35730741,53332.71968232 2025-06-11,15:12:20.000,162,11074214,4004,0,1749654739,13188.172856869998,32301.667488930005,53332.77557928001 2025-06-11,15:12:21.000,162,11074237,3525,0,1749654740,13188.193065799998,27223.008994350006,53332.733656560005 2025-06-11,15:12:22.000,162,11074137,4605,0,1749654741,13188.206538419989,29069.86695609,53332.7476308 2025-06-11,15:12:23.000,162,11074290,3804,0,1749654742,13188.233483659998,26761.403765430005,53332.75461792001 2025-06-11,15:12:24.000,162,11074276,3924,0,1749654743,13188.287374139989,30916.724917829997,53332.78955352 2025-06-11,15:12:25.000,162,11074248,3045,0,1749654744,13188.267165209989,31840.132751309997,53332.74064368 2025-06-11,15:12:26.000,162,11074298,3965,0,1749654745,13188.300846759994,33686.962516529995,53332.7126952 2025-06-11,15:12:27.000,162,11074288,3845,0,1749654746,13188.334528309999,30455.105590649997,53332.77557928001 2025-06-11,15:12:28.000,162,11074270,4045,0,1749654747,13188.34800092999,30455.049197610002,53332.77557928001 2025-06-11,15:12:29.000,162,11074295,4365,0,1749654748,13188.334528309999,33225.230403270005,53332.733656560005 2025-06-11,15:12:30.000,162,11074214,3765,0,1749654749,13188.334528309999,26761.4672076,53332.76160504 2025-06-11,15:12:31.000,162,11074268,3965,0,1749654750,13188.374946169999,27223.164075210007,53332.70570808001 2025-06-11,15:12:32.000,162,11074275,4165,0,1749654751,13188.40862771999,31378.513424129997,53332.76160504 2025-06-11,15:12:33.000,162,11074239,3485,0,1749654752,13188.43557296,28146.663547379998,53332.817502 2025-06-11,15:12:34.000,162,11074271,3485,0,1749654753,13188.44904557999,31840.24553739,53332.72666944001 2025-06-11,15:12:35.000,162,11074224,3005,0,1749654754,13188.45578189,30455.197229340003,53332.77557928001 2025-06-11,15:12:36.000,162,11074286,3045,0,1749654755,13188.43557296,32763.66042,53332.76160504 2025-06-11,15:12:37.000,162,11074225,4245,0,1749654756,13188.44904557999,32302.012896300002,53332.81051488 2025-06-11,15:12:38.000,162,11074230,3924,0,1749654757,13188.462518199995,26761.60114107,53332.77557928001 2025-06-11,15:12:39.000,162,11074263,3485,0,1749654758,13188.45578189,27223.23456651,53332.817502 2025-06-11,15:12:40.000,162,11074296,4165,0,1749654759,13188.47599082,28146.684694769996,53332.80352776001 2025-06-11,15:12:41.000,162,11074275,4485,0,1749654760,13188.462518199995,29070.170068680003,53332.84545048001 2025-06-11,15:12:42.000,162,11074306,3005,0,1749654761,13188.45578189,29070.155970420004,53332.83846336 2025-06-11,15:12:43.000,162,11074280,3645,0,1749654762,13188.49619975,25376.510538240007,53332.831476240004 2025-06-11,15:12:44.000,162,11074276,3685,0,1749654763,13188.462518199995,30916.943440860006,53332.796540639996 2025-06-11,15:12:45.000,162,11074279,3525,0,1749654764,13188.482727129995,30917.00688303,53332.86641184 2025-06-11,15:12:46.000,162,11074293,3325,0,1749654765,13188.401891409994,28608.487299329994,53332.81051488 2025-06-11,15:12:47.000,162,11074282,4085,0,1749654766,13188.42883664999,26761.664583239995,53332.77557928001 2025-06-11,15:12:48.000,162,11074256,3405,0,1749654767,13188.43557296,31378.661455859998,53332.80352776001 2025-06-11,15:12:49.000,162,11074233,4125,0,1749654768,13188.41536403,29070.113675639994,53332.71968232 2025-06-11,15:12:50.000,162,11074284,3444,0,1749654769,13188.40862771999,27684.973728900004,53332.76160504 2025-06-11,15:12:51.000,162,11074135,4365,0,1749654770,13188.374946169999,29531.81054325,53332.7476308 2025-06-11,15:12:52.000,162,11074141,4445,0,1749654771,13188.36820985999,30455.22542586,53332.733656560005 2025-06-11,15:12:53.000,162,11074096,4004,0,1749654772,13188.34800092999,23991.370591500003,53332.69872096 2025-06-11,15:12:54.000,162,11074138,3965,0,1749654773,13188.32779199999,27223.24161564,53332.69173384 2025-06-11,15:12:55.000,162,11074134,2844,0,1749654774,13188.36820985999,25838.136914550007,53332.72666944001 2025-06-11,15:12:56.000,162,11074305,4285,0,1749654775,13188.32779199999,30455.119688909996,53332.74064368 2025-06-11,15:12:57.000,162,11074280,4085,0,1749654776,13188.361473549994,30455.126738039995,53332.7476308 2025-06-11,15:12:58.000,162,11074121,4165,0,1749654777,13188.341264619994,28608.289923689998,53332.69173384 2025-06-11,15:12:59.000,162,11074135,4445,0,1749654778,13188.381682479994,31378.49227674,53332.70570808001 2025-06-11,15:13:00.000,162,11074176,3965,0,1749654779,13188.354737239999,27684.86799195,53332.7126952 2025-06-11,15:13:01.000,162,11074235,3365,0,1749654780,13188.38841878999,29069.979742170006,53332.7476308 2025-06-11,15:13:02.000,162,11074279,4325,0,1749654781,13188.41536403,28608.226481520003,53332.782566400005 2025-06-11,15:13:03.000,162,11074306,3165,0,1749654782,13188.442309269994,23991.24370716,53332.782566400005 2025-06-11,15:13:04.000,162,11074285,4205,0,1749654783,13188.442309269994,30916.767212609993,53332.7476308 2025-06-11,15:13:05.000,162,11074275,4485,0,1749654784,13188.45578189,29993.387575650006,53332.782566400005 2025-06-11,15:13:06.000,162,11074227,3645,0,1749654785,13188.48946343999,26299.749192600008,53332.817502 2025-06-11,15:13:07.000,162,11074261,3685,0,1749654786,13188.47599082,33225.35728760999,53332.76859216 2025-06-11,15:13:09.000,162,11074226,3885,0,1749654788,13188.61071701999,27223.2557139,53332.85942472 2025-06-11,15:13:10.000,162,11074264,4004,0,1749654789,13188.603980709995,27684.973728900004,53332.84545048001 2025-06-11,15:13:11.000,162,11074232,3804,0,1749654790,13188.63092594999,29531.789395860003,53332.82448912001 2025-06-11,15:13:12.000,162,11074255,4365,0,1749654791,13188.644398569995,32763.752058690006,53332.78955352 2025-06-11,15:13:13.000,162,11074242,3965,0,1749654792,13188.684816429995,27685.051269329997,53332.85942472 2025-06-11,15:13:14.000,162,11074228,4004,0,1749654793,13188.664607499995,28146.825677369998,53332.81051488 2025-06-11,15:13:15.000,162,11074277,4405,0,1749654794,13188.67134380999,27223.446040409995,53332.82448912001 2025-06-11,15:13:16.000,162,11074263,3965,0,1749654795,13188.71176166999,26761.76327106,53332.72666944001 2025-06-11,15:13:17.000,162,11074351,3444,0,1749654796,13188.69155273999,30917.112619980006,53332.76859216 2025-06-11,15:13:18.000,162,11074320,3885,0,1749654797,13188.67134380999,29532.106606710004,53332.80352776001 2025-06-11,15:13:19.000,162,11074280,3765,0,1749654798,13188.65787119,30455.500341930005,53332.7476308 2025-06-11,15:13:20.000,162,11074308,3924,0,1749654799,13188.664607499995,32302.316008890004,53332.82448912001 2025-06-11,15:13:21.000,162,11074266,2965,0,1749654800,13188.684816429995,28608.783362789996,53332.78955352 2025-06-11,15:13:22.000,162,11074267,4405,0,1749654801,13188.65787119,28147.093544310002,53332.76859216 2025-06-11,15:13:23.000,162,11074206,3165,0,1749654802,13188.65113487999,29070.52957431,53332.77557928001 2025-06-11,15:13:24.000,162,11074249,4365,0,1749654803,13188.61071701999,27685.467168000003,53332.81051488 2025-06-11,15:13:25.000,162,11074243,3325,0,1749654804,13188.603980709995,26762.038187130005,53332.77557928001 2025-06-11,15:13:26.000,162,11074320,3725,0,1749654805,13188.61745333,25838.623304520006,53332.72666944001 2025-06-11,15:13:27.000,162,11074278,2925,0,1749654806,13188.57029915999,34611.011820839994,53332.796540639996 2025-06-11,15:13:28.000,162,11074222,3924,0,1749654807,13188.55682654,31840.788320399995,53332.7126952 2025-06-11,15:13:39.000,162,11074593,4165,0,1749654818,13188.44904557999,31378.96456845,53332.7476308 2025-06-11,15:13:40.000,162,11074434,4085,0,1749654819,13188.44904557999,30455.507391060004,53332.69173384 2025-06-11,15:13:41.000,162,11074461,4325,0,1749654820,13188.422100339994,27223.629317789993,53332.76859216 2025-06-11,15:13:42.000,162,11074626,4125,0,1749654821,13188.442309269994,29070.38154258,53332.76160504 2025-06-11,15:13:43.000,162,11074604,3005,0,1749654822,13188.45578189,29532.071361060007,53332.7476308 2025-06-11,15:13:44.000,162,11074654,2885,0,1749654823,13188.48946343999,31378.858831499994,53332.69872096 2025-06-11,15:13:45.000,162,11074606,3885,0,1749654824,13188.47599082,29532.050213669994,53332.64981112 2025-06-11,15:13:46.000,162,11074604,3245,0,1749654825,13188.44904557999,30455.500341930005,53332.65679824001 2025-06-11,15:13:47.000,162,11074631,4165,0,1749654826,13188.46925450999,28608.663527580007,53332.67077248 2025-06-11,15:13:48.000,162,11074583,4325,0,1749654827,13188.47599082,29070.395640839997,53332.65679824001 2025-06-11,15:13:49.000,162,11074606,3765,0,1749654828,13188.44904557999,26300.193287789996,53332.64981112 2025-06-11,15:13:50.000,162,11074592,3885,0,1749654829,13188.442309269994,31840.661436060007,53332.55897856001 2025-06-11,15:13:51.000,162,11074561,4565,0,1749654830,13188.482727129995,27685.3261854,53332.60788840001 2025-06-11,15:13:52.000,162,11074604,4004,0,1749654831,13188.422100339994,23991.751244519997,53332.64981112 2025-06-11,15:13:53.000,162,11074609,4485,0,1749654832,13188.45578189,29532.205294529995,53332.48212024 2025-06-11,15:13:54.000,162,11074613,4085,0,1749654833,13188.46925450999,30917.246553449993,53332.60788840001 2025-06-11,15:13:55.000,162,11074562,3804,0,1749654834,13188.43557296,33225.822530189995,53332.565965680005 2025-06-11,15:13:56.000,162,11074571,4325,0,1749654835,13188.43557296,29993.881014750004,53332.5729528 2025-06-11,15:13:57.000,162,11074419,4285,0,1749654836,13188.422100339994,24915.222520170006,53332.55897856001 2025-06-11,15:13:58.000,162,11074583,3485,0,1749654837,13188.422100339994,26762.066383650003,53332.55199144 2025-06-11,15:13:59.000,162,11074573,4004,0,1749654838,13188.43557296,30455.676570180003,53332.53801720001 2025-06-11,15:14:00.000,162,11074607,4285,0,1749654839,13188.381682479994,33687.660380400004,53332.55897856001 2025-06-11,15:14:01.000,162,11074609,4445,0,1749654840,13188.38841878999,29532.247589310005,53332.51006872001 2025-06-11,15:14:02.000,162,11074526,3965,0,1749654841,13188.354737239999,29070.557770829997,53332.57993992 2025-06-11,15:14:03.000,162,11074584,3205,0,1749654842,13188.280637829994,26762.115727559998,53332.55199144 2025-06-11,15:14:04.000,162,11074538,4085,0,1749654843,13188.314319379999,32302.464040620005,53332.5729528 2025-06-11,15:14:05.000,162,11074620,3965,0,1749654844,13188.240219969994,28147.142888219998,53332.4332104 2025-06-11,15:14:06.000,162,11074569,3485,0,1749654845,13188.220011039994,25376.877093000003,53332.447184640005 2025-06-11,15:14:07.000,162,11074581,3205,0,1749654846,13188.159384249993,26761.911302790002,53332.44019752001 2025-06-11,15:14:08.000,162,11074617,4205,0,1749654847,13188.139175319993,33225.660400199995,53332.46814600001 2025-06-11,15:14:09.000,162,11074612,4205,0,1749654848,13188.112230079998,28146.903217800005,53332.496094480004 2025-06-11,15:14:10.000,162,11074608,3924,0,1749654849,13188.044866980003,24914.926456710004,53332.4332104 2025-06-11,15:14:11.000,162,11074572,3924,0,1749654850,13188.038130669993,31378.661455859998,53332.42622328 2025-06-11,15:14:12.000,162,11074552,4205,0,1749654851,13188.071812219998,26299.918371720007,53332.3633392 2025-06-11,15:14:13.000,162,11074575,3405,0,1749654852,13188.105493769988,32301.970601520006,53332.41923616001 2025-06-11,15:14:14.000,162,11074605,4445,0,1749654853,13188.132439009998,34610.405595660006,53332.44019752001 2025-06-11,15:14:15.000,162,11074416,3045,0,1749654854,13188.051603289998,26761.530649770008,53332.37731344 2025-06-11,15:14:16.000,162,11074578,4165,0,1749654855,13188.092021149998,31378.49227674,53332.35635208 2025-06-11,15:14:17.000,162,11074610,3924,0,1749654856,13188.105493769988,31378.506374999997,53332.32141648001 2025-06-11,15:14:18.000,162,11074605,4245,0,1749654857,13188.118966389993,33686.99071305001,53332.38430056 2025-06-11,15:14:19.000,162,11074597,4125,0,1749654858,13188.098757459993,25838.087570639997,53332.37032632001 2025-06-11,15:14:20.000,162,11074621,4205,0,1749654859,13188.145911629988,29531.718904559995,53332.398274800005 2025-06-11,15:14:21.000,162,11074555,3405,0,1749654860,13188.193065799998,30916.816556520003,53332.33539072 2025-06-11,15:14:22.000,162,11074584,4004,0,1749654861,13188.159384249993,33225.29384544,53332.33539072 2025-06-11,15:14:23.000,162,11074612,3605,0,1749654862,13188.186329489989,31378.541620649994,53332.34237784001 2025-06-11,15:14:24.000,162,11074552,3965,0,1749654863,13188.246956279989,31840.224390000003,53332.30744224 2025-06-11,15:14:25.000,162,11074529,3645,0,1749654864,13188.206538419989,29070.04318434,53332.34237784001 2025-06-11,15:14:26.000,162,11074573,4205,0,1749654865,13188.240219969994,29070.022036950002,53332.35635208 2025-06-11,15:14:27.000,162,11074575,4045,0,1749654866,13188.233483659998,31840.337176080007,53332.33539072 2025-06-11,15:14:28.000,162,11074488,2885,0,1749654867,13188.273901519999,30455.169032820006,53332.32141648001 2025-06-11,15:14:29.000,162,11074535,4045,0,1749654868,13188.273901519999,30916.929342600008,53332.34237784001 2025-06-11,15:14:30.000,162,11074520,3685,0,1749654869,13188.300846759994,29531.83873977,53332.35635208 2025-06-11,15:14:31.000,162,11074406,2965,0,1749654870,13188.294110449999,31378.668504989997,53332.38430056 2025-06-11,15:14:32.000,162,11074547,4125,0,1749654871,13188.253692589999,30455.23247499,53332.35635208 2025-06-11,15:14:33.000,162,11074548,4004,0,1749654872,13188.260428899994,28608.487299329994,53332.398274800005 2025-06-11,15:14:34.000,162,11074524,3685,0,1749654873,13188.300846759994,30455.295917159994,53332.398274800005 2025-06-11,15:14:35.000,162,11074541,4165,0,1749654874,13188.267165209989,25838.242651499997,53332.31442936 2025-06-11,15:14:36.000,162,11074489,4325,0,1749654875,13188.267165209989,26299.953617370003,53332.328403600004 2025-06-11,15:14:37.000,162,11074549,4045,0,1749654876,13188.287374139989,28146.684694769996,53332.349364960006 2025-06-11,15:14:38.000,162,11074525,3365,0,1749654877,13188.280637829994,26761.516551509994,53332.398274800005 2025-06-11,15:14:39.000,162,11074537,4004,0,1749654878,13188.321055689994,31378.47817848,53332.35635208 2025-06-11,15:14:40.000,162,11074538,2925,0,1749654879,13188.267165209989,30455.021001090005,53332.37731344 2025-06-11,15:14:41.000,162,11074527,4205,0,1749654880,13188.273901519999,28608.212383260005,53332.30744224 2025-06-11,15:14:42.000,162,11074602,3804,0,1749654881,13188.307583069989,29993.183150879995,53332.37032632001 2025-06-11,15:14:43.000,162,11074586,3924,0,1749654882,13188.300846759994,29531.451037620005,53332.44019752001 2025-06-11,15:14:44.000,162,11074613,4325,0,1749654883,13188.341264619994,28608.043204140005,53332.41224904 2025-06-11,15:14:45.000,162,11074635,3685,0,1749654884,13188.374946169999,26299.49542392,53332.4332104 2025-06-11,15:14:46.000,162,11074616,3804,0,1749654885,13188.381682479994,28607.902221540004,53332.398274800005 2025-06-11,15:14:47.000,162,11074568,3845,0,1749654886,13188.401891409994,33224.899094160006,53332.38430056 2025-06-11,15:14:48.000,162,11074572,3565,0,1749654887,13188.34800092999,25375.93250958,53332.41923616001 2025-06-11,15:14:49.000,162,11074634,3804,0,1749654888,13188.334528309999,24452.510577840003,53332.447184640005 2025-06-11,15:14:50.000,162,11074563,3965,0,1749654889,13188.36820985999,31377.956542860004,53332.349364960006 2025-06-11,15:14:51.000,162,11074597,4325,0,1749654890,13188.34800092999,31377.98473938,53332.41923616001 2025-06-11,15:14:52.000,162,11074584,4085,0,1749654891,13188.334528309999,31377.970641120002,53332.41923616001 2025-06-11,15:14:53.000,162,11074621,3405,0,1749654892,13188.321055689994,28607.78943546,53332.41923616001 2025-06-11,15:14:54.000,162,11074587,4645,0,1749654893,13188.300846759994,26299.269851760007,53332.398274800005 2025-06-11,15:14:55.000,162,11074615,3405,0,1749654894,13188.273901519999,31839.723901770005,53332.37731344 2025-06-11,15:14:56.000,162,11074516,3685,0,1749654895,13188.294110449999,30454.5769059,53332.30744224 2025-06-11,15:14:57.000,162,11074574,4165,0,1749654896,13188.273901519999,26299.290999150006,53332.398274800005 2025-06-11,15:14:58.000,162,11074594,3645,0,1749654897,13188.300846759994,33224.736964170006,53332.42622328 2025-06-11,15:14:59.000,162,11074622,3765,0,1749654898,13188.294110449999,29531.16907242,53332.398274800005 2025-06-11,15:15:00.000,162,11074609,4325,0,1749654899,13188.287374139989,32763.075342209995,53332.48212024 2025-06-11,15:15:01.000,162,11074538,3045,0,1749654900,13188.233483659998,28607.79648459,53332.4332104 2025-06-11,15:15:02.000,162,11074574,3804,0,1749654901,13188.226747349989,27684.39570024,53332.41224904 2025-06-11,15:15:03.000,162,11074583,4125,0,1749654902,13188.246956279989,35994.93226808999,53332.4332104 2025-06-11,15:15:04.000,162,11074591,4205,0,1749654903,13188.226747349989,32763.117636990006,53332.3633392 2025-06-11,15:15:05.000,162,11074547,3965,0,1749654904,13188.213274729998,28607.874025020006,53332.31442936 2025-06-11,15:15:06.000,162,11074582,3924,0,1749654905,13188.193065799998,34148.264632859995,53332.37731344 2025-06-11,15:15:07.000,162,11074597,4365,0,1749654906,13188.213274729998,29531.295956760005,53332.37032632001 2025-06-11,15:15:08.000,162,11074527,3965,0,1749654907,13188.199802109993,30916.337215680003,53332.328403600004 2025-06-11,15:15:09.000,162,11074615,4045,0,1749654908,13188.159384249993,31378.0129359,53332.45417176 2025-06-11,15:15:10.000,162,11074629,3885,0,1749654909,13188.193065799998,27684.416847629996,53332.41224904 2025-06-11,15:15:11.000,162,11074577,4365,0,1749654910,13188.166120559988,26761.023112409996,53332.37032632001 2025-06-11,15:15:12.000,162,11074613,4445,0,1749654911,13188.159384249993,33686.51137221001,53332.39128768001 2025-06-11,15:15:13.000,162,11074586,3845,0,1749654912,13188.179593179993,28146.17010828,53332.398274800005 2025-06-11,15:15:14.000,162,11074610,3765,0,1749654913,13188.186329489989,29069.620236539995,53332.447184640005 2025-06-11,15:15:15.000,162,11074437,4285,0,1749654914,13188.213274729998,30454.626249809997,53332.35635208 2025-06-11,15:15:16.000,162,11074556,3885,0,1749654915,13188.199802109993,31839.738000030004,53332.3633392 2025-06-11,15:15:17.000,162,11074584,3645,0,1749654916,13188.287374139989,29069.54974524,53332.41224904 2025-06-11,15:15:18.000,162,11074603,4085,0,1749654917,13188.267165209989,25376.066443050004,53332.37032632001 2025-06-11,15:15:19.000,162,11074587,4085,0,1749654918,13188.273901519999,33224.92729068,53332.33539072 2025-06-11,15:15:20.000,162,11074633,3965,0,1749654919,13188.334528309999,24914.34137892,53332.41923616001 2025-06-11,15:15:21.000,162,11074597,4285,0,1749654920,13188.321055689994,29993.070364800005,53332.39128768001 2025-06-11,15:15:22.000,162,11074602,3685,0,1749654921,13188.32779199999,27222.9032574,53332.40526192 2025-06-11,15:15:23.000,162,11074578,3924,0,1749654922,13188.34800092999,23991.025184130005,53332.3633392 2025-06-11,15:15:24.000,162,11074617,4485,0,1749654923,13188.374946169999,33224.97663459,53332.37032632001 2025-06-11,15:15:25.000,162,11074588,3725,0,1749654924,13188.3951551,29531.451037620005,53332.4332104 2025-06-11,15:15:26.000,162,11074584,3924,0,1749654925,13188.361473549994,35995.270626330006,53332.38430056 2025-06-11,15:15:27.000,162,11074553,4085,0,1749654926,13188.321055689994,23529.46224999,53332.398274800005 2025-06-11,15:15:28.000,162,11074592,3605,0,1749654927,13188.334528309999,28146.46617174,53332.40526192 2025-06-11,15:15:29.000,162,11074561,4245,0,1749654928,13188.34800092999,30455.013951960005,53332.38430056 2025-06-11,15:15:30.000,162,11074571,3405,0,1749654929,13188.334528309999,30455.049197610002,53332.37032632001 2025-06-11,15:15:31.000,162,11074578,3965,0,1749654930,13188.32779199999,29070.007938690003,53332.48910736001 2025-06-11,15:15:32.000,162,11074620,2885,0,1749654931,13188.314319379999,28146.677645639997,53332.48910736001 2025-06-11,15:15:33.000,162,11074590,3965,0,1749654932,13188.334528309999,28146.719940420007,53332.53103008 2025-06-11,15:15:34.000,162,11074586,3645,0,1749654933,13188.300846759994,28608.536643240004,53332.461158879996 2025-06-11,15:15:35.000,162,11074584,3565,0,1749654934,13188.321055689994,30455.37345759,53332.39128768001 2025-06-11,15:15:36.000,162,11074550,3565,0,1749654935,13188.267165209989,28146.980758229998,53332.51006872001 2025-06-11,15:15:37.000,162,11074554,2644,0,1749654936,13188.287374139989,31378.985715839997,53332.48910736001 2025-06-11,15:15:38.000,162,11074554,3645,0,1749654937,13188.260428899994,23991.842883210003,53332.5030816 2025-06-11,15:15:39.000,162,11074596,3485,0,1749654938,13188.246956279989,30917.458027350003,53332.461158879996 2025-06-11,15:15:40.000,162,11074620,3804,0,1749654939,13188.246956279989,29532.402670170006,53332.517055840006 2025-06-11,15:15:41.000,162,11074560,4004,0,1749654940,13188.240219969994,28147.389607770005,53332.52404296 2025-06-11,15:15:42.000,162,11074594,3685,0,1749654941,13188.246956279989,28147.467148199998,53332.48212024 2025-06-11,15:15:43.000,162,11074590,3845,0,1749654942,13188.267165209989,29532.691684499994,53332.496094480004 2025-06-11,15:15:44.000,162,11074608,3765,0,1749654943,13188.267165209989,30917.888024279993,53332.47513312 2025-06-11,15:15:45.000,162,11074598,3725,0,1749654944,13188.294110449999,31379.73997275,53332.46814600001 2025-06-11,15:15:46.000,162,11074564,3965,0,1749654945,13188.273901519999,29532.94545318,53332.47513312 2025-06-11,15:15:47.000,162,11074580,3605,0,1749654946,13188.233483659998,32303.352230999997,53332.42622328 2025-06-11,15:15:48.000,162,11074574,4165,0,1749654947,13188.233483659998,29533.220369250004,53332.47513312 2025-06-11,15:15:49.000,162,11074547,4285,0,1749654948,13188.287374139989,29995.015924680003,53332.46814600001 2025-06-11,15:15:50.000,162,11074597,4245,0,1749654949,13188.260428899994,33226.985636640005,53332.461158879996 2025-06-11,15:15:51.000,162,11074596,3965,0,1749654950,13188.260428899994,32303.697638369995,53332.48910736001 2025-06-11,15:15:52.000,162,11074637,4805,0,1749654951,13188.280637829994,24454.688759009994,53332.51006872001 2025-06-11,15:15:53.000,162,11074559,4365,0,1749654952,13188.273901519999,32303.831571839997,53332.47513312 2025-06-11,15:15:54.000,162,11074593,4205,0,1749654953,13188.273901519999,28148.489272050007,53332.51006872001 2025-06-11,15:15:55.000,162,11074582,3685,0,1749654954,13188.334528309999,29072.038088129993,53332.45417176 2025-06-11,15:15:56.000,162,11074583,4165,0,1749654955,13188.341264619994,30457.262624430005,53332.45417176 2025-06-11,15:15:57.000,162,11074562,3725,0,1749654956,13188.334528309999,25840.160014859997,53332.53103008 2025-06-11,15:15:58.000,162,11074618,3125,0,1749654957,13188.36820985999,27225.370452899995,53332.48910736001 2025-06-11,15:15:59.000,162,11074540,3645,0,1749654958,13188.361473549994,26302.019012460005,53332.47513312 2025-06-11,15:16:00.000,162,11074605,4245,0,1749654959,13188.354737239999,28610.587940070007,53332.52404296 2025-06-11,15:16:01.000,162,11074551,4285,0,1749654960,13188.36820985999,28148.989760280005,53332.496094480004 2025-06-11,15:16:02.000,162,11074589,4285,0,1749654961,13188.32779199999,29995.86182028,53332.48910736001 2025-06-11,15:16:03.000,162,11074579,4325,0,1749654962,13188.36820985999,36921.63204528,53332.51006872001 2025-06-11,15:16:04.000,162,11074578,3845,0,1749654963,13188.3951551,29995.925262450008,53332.48212024 2025-06-11,15:16:05.000,162,11074605,4405,0,1749654964,13188.442309269994,32304.621074399998,53332.48910736001 2025-06-11,15:16:06.000,162,11074646,3924,0,1749654965,13188.354737239999,29996.094441570007,53332.44019752001 2025-06-11,15:16:07.000,162,11074577,4365,0,1749654966,13188.361473549994,31843.008796349997,53332.46814600001 2025-06-11,15:16:08.000,162,11074587,4245,0,1749654967,13188.32779199999,30457.93934091,53332.48212024 2025-06-11,15:16:09.000,162,11074622,3605,0,1749654968,13188.307583069989,32304.797302649997,53332.517055840006 2025-06-11,15:16:10.000,162,11074444,4085,0,1749654969,13188.287374139989,29072.869885470005,53332.496094480004 2025-06-11,15:16:11.000,162,11074629,4405,0,1749654970,13188.253692589999,29996.305915470002,53332.48910736001 2025-06-11,15:16:12.000,162,11074530,3924,0,1749654971,13188.267165209989,23994.042211770007,53332.46814600001 2025-06-11,15:16:13.000,162,11074592,3765,0,1749654972,13188.260428899994,28149.490248510003,53332.48910736001 2025-06-11,15:16:14.000,162,11074619,3405,0,1749654973,13188.253692589999,30458.016881339994,53332.5030816 2025-06-11,15:16:15.000,162,11074607,4205,0,1749654974,13188.307583069989,29534.573802209998,53332.47513312 2025-06-11,15:16:16.000,162,11074595,4365,0,1749654975,13188.233483659998,26764.300957860003,53332.5030816 2025-06-11,15:16:17.000,162,11074582,3085,0,1749654976,13188.213274729998,28149.497297640002,53332.51006872001 2025-06-11,15:16:18.000,162,11074601,4325,0,1749654977,13188.172856869998,27687.73698786,53332.48212024 2025-06-11,15:16:19.000,162,11074592,3965,0,1749654978,13188.179593179993,33228.33202047,53332.48910736001 2025-06-11,15:16:20.000,162,11074602,3965,0,1749654979,13188.132439009998,27226.040120250007,53332.53103008 2025-06-11,15:16:21.000,162,11074605,4045,0,1749654980,13188.125702699988,24455.72498112,53332.51006872001 2025-06-11,15:16:22.000,162,11074593,3365,0,1749654981,13188.085284839988,27687.75108612,53332.53103008 2025-06-11,15:16:23.000,162,11074600,3525,0,1749654982,13188.065075910003,29072.883983730004,53332.45417176 2025-06-11,15:16:24.000,162,11074638,2925,0,1749654983,13188.085284839988,26764.315056120002,53332.447184640005 2025-06-11,15:16:25.000,162,11074582,3804,0,1749654984,13188.085284839988,28611.15187047,53332.496094480004 2025-06-11,15:16:26.000,162,11074441,4165,0,1749654985,13188.044866980003,27687.765184379998,53332.40526192 2025-06-11,15:16:27.000,162,11074633,3845,0,1749654986,13188.071812219998,27226.026021989994,53332.40526192 2025-06-11,15:16:28.000,162,11074590,4085,0,1749654987,13188.085284839988,31843.170926339997,53332.4332104 2025-06-11,15:16:29.000,162,11074592,3485,0,1749654988,13188.112230079998,30919.73489634,53332.461158879996 2025-06-11,15:16:30.000,162,11074588,3845,0,1749654989,13188.166120559988,26302.55474634,53332.51006872001 2025-06-11,15:16:31.000,162,11074564,4004,0,1749654990,13188.172856869998,28149.476150250004,53332.517055840006 2025-06-11,15:16:32.000,162,11074598,3885,0,1749654991,13188.186329489989,28611.208263509994,53332.447184640005 2025-06-11,15:16:33.000,162,11074566,4004,0,1749654992,13188.206538419989,30919.88292807,53332.46814600001 2025-06-11,15:16:34.000,162,11074605,4405,0,1749654993,13188.287374139989,31381.643237850003,53332.461158879996 2025-06-11,15:16:35.000,162,11074560,3885,0,1749654994,13188.314319379999,31381.650286980002,53332.5030816 2025-06-11,15:16:36.000,162,11074524,3685,0,1749654995,13188.38841878999,29073.116605019997,53332.57993992 2025-06-11,15:16:37.000,162,11074562,3045,0,1749654996,13188.40862771999,29534.912160449996,53332.55199144 2025-06-11,15:16:38.000,162,11074608,3765,0,1749654997,13188.40862771999,30458.348190450008,53332.47513312 2025-06-11,15:16:39.000,162,11074597,4285,0,1749654998,13188.442309269994,28611.567769140005,53332.5729528 2025-06-11,15:16:40.000,162,11074590,3725,0,1749654999,13188.44904557999,29073.285784139996,53332.57993992 2025-06-11,15:16:41.000,162,11074574,4085,0,1749655000,13188.442309269994,28149.920245440007,53332.51006872001 2025-06-11,15:16:42.000,162,11074586,3765,0,1749655001,13188.46925450999,29535.109536090007,53332.64981112 2025-06-11,15:16:43.000,162,11074616,4004,0,1749655002,13188.46925450999,28150.047129779996,53332.642824 2025-06-11,15:16:44.000,162,11074588,3845,0,1749655003,13188.44904557999,25841.506398690006,53332.565965680005 2025-06-11,15:16:45.000,162,11074613,4245,0,1749655004,13188.462518199995,27226.695689340006,53332.642824 2025-06-11,15:16:46.000,162,11074581,4325,0,1749655005,13188.43557296,28611.913176510003,53332.64981112 2025-06-11,15:16:47.000,162,11074594,3845,0,1749655006,13188.42883664999,33229.14267042,53332.58692704001 2025-06-11,15:16:48.000,162,11074598,3804,0,1749655007,13188.381682479994,31843.988625419996,53332.684746720006 2025-06-11,15:16:49.000,162,11074580,3645,0,1749655008,13188.341264619994,33229.220210850006,53332.65679824001 2025-06-11,15:16:50.000,162,11074597,4125,0,1749655009,13188.307583069989,31382.369298239995,53332.7126952 2025-06-11,15:16:51.000,162,11074568,3685,0,1749655010,13188.294110449999,34614.430648890004,53332.69872096 2025-06-11,15:16:52.000,162,11074589,4205,0,1749655011,13188.267165209989,29997.243449760004,53332.70570808001 2025-06-11,15:16:53.000,162,11074562,3965,0,1749655012,13188.273901519999,27226.998801930007,53332.684746720006 2025-06-11,15:16:54.000,162,11074598,4045,0,1749655013,13188.280637829994,29073.88496019,53332.733656560005 2025-06-11,15:16:55.000,162,11074458,3885,0,1749655014,13188.253692589999,29073.89200932,53332.70570808001 2025-06-11,15:16:56.000,162,11074426,3485,0,1749655015,13188.253692589999,26303.590968450007,53332.69173384 2025-06-11,15:16:57.000,162,11074593,4325,0,1749655016,13188.280637829994,28150.48417584,53332.65679824001 2025-06-11,15:16:58.000,162,11074562,3965,0,1749655017,13188.273901519999,30920.86980627,53332.65679824001 2025-06-11,15:16:59.000,162,11074573,3965,0,1749655018,13188.321055689994,29535.65936823,53332.69173384 2025-06-11,15:17:00.000,162,11074614,3685,0,1749655019,13188.321055689994,28612.223338230004,53332.7126952 2025-06-11,15:17:01.000,162,11074615,4325,0,1749655020,13188.34800092999,27227.139784529994,53332.71968232 2025-06-11,15:17:02.000,162,11074580,3804,0,1749655021,13188.294110449999,31844.40452409,53332.684746720006 2025-06-11,15:17:03.000,162,11074553,4325,0,1749655022,13188.273901519999,30920.982592350003,53332.64981112 2025-06-11,15:17:04.000,162,11074555,4325,0,1749655023,13188.361473549994,34614.76900713,53332.65679824001 2025-06-11,15:17:05.000,162,11074560,3845,0,1749655024,13188.38841878999,30921.046034519997,53332.684746720006 2025-06-11,15:17:06.000,162,11074575,3485,0,1749655025,13188.354737239999,28612.470057779996,53332.65679824001 2025-06-11,15:17:07.000,162,11074608,3685,0,1749655026,13188.361473549994,29997.687544950008,53332.70570808001 2025-06-11,15:17:08.000,162,11074566,3924,0,1749655027,13188.34800092999,28612.561696470002,53332.70570808001 2025-06-11,15:17:09.000,162,11074583,4325,0,1749655028,13188.374946169999,27689.076322559995,53332.64981112 2025-06-11,15:17:10.000,162,11074604,3605,0,1749655029,13188.361473549994,28612.554647340003,53332.62186264 2025-06-11,15:17:11.000,162,11074600,3685,0,1749655030,13188.36820985999,34153.24131863999,53332.71968232 2025-06-11,15:17:12.000,162,11074533,3525,0,1749655031,13188.354737239999,27689.153862990002,53332.69872096 2025-06-11,15:17:13.000,162,11074555,4085,0,1749655032,13188.34800092999,29536.011824729998,53332.71968232 2025-06-11,15:17:14.000,162,11074558,3325,0,1749655033,13188.40862771999,31382.919130380003,53332.71968232 2025-06-11,15:17:15.000,162,11074540,3565,0,1749655034,13188.40862771999,32306.36220951,53332.76160504 2025-06-11,15:17:16.000,162,11074552,3605,0,1749655035,13188.422100339994,29536.068217770007,53332.733656560005 2025-06-11,15:17:17.000,162,11074613,3365,0,1749655036,13188.45578189,27227.456995379995,53332.67077248 2025-06-11,15:17:18.000,162,11074552,3605,0,1749655037,13188.47599082,30459.504247770004,53332.75461792001 2025-06-11,15:17:19.000,162,11074515,4405,0,1749655038,13188.49619975,30921.32799972,53332.76160504 2025-06-11,15:17:20.000,162,11074626,2925,0,1749655039,13188.57703547,28151.034007979993,53332.75461792001 2025-06-11,15:17:21.000,162,11074550,3245,0,1749655040,13188.61071701999,34153.4668908,53332.817502 2025-06-11,15:17:22.000,162,11074632,3565,0,1749655041,13188.65113487999,28612.822514280007,53332.83846336 2025-06-11,15:17:23.000,162,11074412,3365,0,1749655042,13188.705025359995,31844.989601880006,53332.86641184 2025-06-11,15:17:24.000,162,11074448,3645,0,1749655043,13188.765652149996,30921.631112310002,53332.8873732 2025-06-11,15:17:25.000,162,11074555,3924,0,1749655044,13188.812806319991,21225.5034534,53332.88038608 2025-06-11,15:17:26.000,162,11074586,3085,0,1749655045,13188.873433109991,31383.483060779996,53332.86641184 2025-06-11,15:17:27.000,162,11074596,3485,0,1749655046,13188.913850969991,30460.138669470005,53332.89436032001 2025-06-11,15:17:28.000,162,11074569,3325,0,1749655047,13188.893642039991,31383.708632940004,53332.86641184 2025-06-11,15:17:29.000,162,11074595,4485,0,1749655048,13188.994686689992,32307.243350760007,53332.93628304 2025-06-11,15:17:30.000,162,11074614,3965,0,1749655049,13188.987950379997,28613.435788589995,53332.92929592 2025-06-11,15:17:31.000,162,11074560,3444,0,1749655050,13188.967741449997,27228.281743590007,53332.8873732 2025-06-11,15:17:32.000,162,11074567,3365,0,1749655051,13188.961005140001,31845.659269230004,53332.950257280005 2025-06-11,15:17:33.000,162,11074523,3645,0,1749655052,13189.001423000002,25843.254582930007,53332.98519288 2025-06-11,15:17:34.000,162,11074542,2805,0,1749655053,13189.001423000002,33692.64411531,53332.89436032001 2025-06-11,15:17:35.000,162,11074598,3405,0,1749655054,13188.961005140001,30922.31487792,53333.020128480006 2025-06-11,15:17:36.000,162,11074568,3765,0,1749655055,13188.987950379997,31384.054040310002,53332.964231519996 2025-06-11,15:17:37.000,162,11074566,3565,0,1749655056,13188.920587280001,33230.940198569995,53332.90833456 2025-06-11,15:17:38.000,162,11074551,4085,0,1749655057,13188.900378350001,25843.33212336,53332.94327016001 2025-06-11,15:17:39.000,162,11074560,3645,0,1749655058,13188.886905729996,30460.639157700003,53332.93628304 2025-06-11,15:17:40.000,162,11074597,4485,0,1749655059,13188.81954263,33692.778048780005,53332.91532168 2025-06-11,15:17:41.000,162,11074599,4325,0,1749655060,13188.7993337,32307.62400378,53332.97121864001 2025-06-11,15:17:42.000,162,11074589,4165,0,1749655061,13188.75891584,29075.520358349997,53332.92230880001 2025-06-11,15:17:43.000,162,11074560,2925,0,1749655062,13188.73197059999,30922.357172699994,53332.8873732 2025-06-11,15:17:44.000,162,11074571,4645,0,1749655063,13188.71176166999,27690.218281620007,53332.92230880001 2025-06-11,15:17:45.000,162,11074575,3444,0,1749655064,13188.684816429995,29998.914093569998,53332.852437600006 2025-06-11,15:17:46.000,162,11074603,4325,0,1749655065,13188.69828905,30460.554568139996,53332.86641184 2025-06-11,15:17:47.000,162,11074562,3804,0,1749655066,13188.63092594999,27690.190085099995,53332.85942472 2025-06-11,15:17:48.000,162,11074536,3765,0,1749655067,13188.624189639995,29537.09034162,53332.8873732 2025-06-11,15:17:49.000,162,11074543,4125,0,1749655068,13188.61071701999,29075.3441301,53332.817502 2025-06-11,15:17:50.000,162,11074605,3965,0,1749655069,13188.57029915999,30460.484076840003,53332.92230880001 2025-06-11,15:17:51.000,162,11074613,4325,0,1749655070,13188.563562849995,34154.192951189994,53332.85942472 2025-06-11,15:17:52.000,162,11074563,4285,0,1749655071,13188.52988129999,26766.465040769996,53332.87339896001 2025-06-11,15:17:53.000,162,11074548,2925,0,1749655072,13188.55009022999,33230.55954555,53332.852437600006 2025-06-11,15:17:54.000,162,11074579,4205,0,1749655073,13188.563562849995,29998.441801859997,53332.86641184 2025-06-11,15:17:55.000,162,11074572,3804,0,1749655074,13188.48946343999,30921.842586209998,53332.92230880001 2025-06-11,15:17:56.000,162,11074611,3285,0,1749655075,13188.543353919995,29536.589853390004,53332.94327016001 2025-06-11,15:17:57.000,162,11074569,3924,0,1749655076,13188.502936059995,33230.36921904,53332.85942472 2025-06-11,15:17:58.000,162,11074546,3605,0,1749655077,13188.442309269994,33230.33397339001,53332.86641184 2025-06-11,15:17:59.000,162,11074516,3685,0,1749655078,13188.42883664999,26766.119633399998,53332.796540639996 2025-06-11,15:18:00.000,162,11074556,3645,0,1749655079,13188.3951551,26766.11258427,53332.82448912001 2025-06-11,15:18:01.000,162,11074569,3924,0,1749655080,13188.401891409994,26766.08438775,53332.817502 2025-06-11,15:18:02.000,162,11074581,4085,0,1749655081,13188.36820985999,31383.27863601,53332.76160504 2025-06-11,15:18:03.000,162,11074565,4045,0,1749655082,13188.38841878999,24919.14183645,53332.81051488 2025-06-11,15:18:04.000,162,11074578,3485,0,1749655083,13188.374946169999,31383.236341230004,53332.796540639996 2025-06-11,15:18:05.000,162,11074542,3405,0,1749655084,13188.36820985999,26766.006847319994,53332.796540639996 2025-06-11,15:18:06.000,162,11074539,3965,0,1749655085,13188.401891409994,28151.097450150002,53332.852437600006 2025-06-11,15:18:07.000,162,11074547,3804,0,1749655086,13188.321055689994,33230.06610645,53332.78955352 2025-06-11,15:18:08.000,162,11074530,2685,0,1749655087,13188.294110449999,32768.369238839994,53332.81051488 2025-06-11,15:18:09.000,162,11074586,3885,0,1749655088,13188.36820985999,27689.421729930007,53332.78955352 2025-06-11,15:18:10.000,162,11074536,3565,0,1749655089,13188.334528309999,33230.1013521,53332.7476308 2025-06-11,15:18:11.000,162,11074615,3924,0,1749655090,13188.280637829994,27227.71781319,53332.817502 2025-06-11,15:18:12.000,162,11074558,2885,0,1749655091,13188.246956279989,31844.968454489994,53332.796540639996 2025-06-11,15:18:13.000,162,11074599,4325,0,1749655092,13188.240219969994,26304.288832320002,53332.76859216 2025-06-11,15:18:14.000,162,11074432,3845,0,1749655093,13188.199802109993,31383.26453775,53332.733656560005 2025-06-11,15:18:15.000,162,11074578,3045,0,1749655094,13188.166120559988,29536.371330359994,53332.74064368 2025-06-11,15:18:16.000,162,11074574,3045,0,1749655095,13188.179593179993,29998.08229623,53332.796540639996 2025-06-11,15:18:17.000,162,11074586,2885,0,1749655096,13188.105493769988,31383.236341230004,53332.75461792001 2025-06-11,15:18:18.000,162,11074519,3965,0,1749655097,13188.065075910003,30921.539473619996,53332.67775960001 2025-06-11,15:18:19.000,162,11074563,3205,0,1749655098,13188.044866980003,27689.4851721,53332.72666944001 2025-06-11,15:18:20.000,162,11074616,2925,0,1749655099,13187.964031260002,32768.404484490005,53332.76859216 2025-06-11,15:18:21.000,162,11074608,3685,0,1749655100,13187.964031260002,25842.51442428,53332.76859216 2025-06-11,15:18:22.000,162,11074599,3444,0,1749655101,13187.903404470002,32768.39038623001,53332.76859216 2025-06-11,15:18:23.000,162,11074547,3965,0,1749655102,13187.802359820002,27689.456975580004,53332.69173384 2025-06-11,15:18:24.000,162,11074554,3565,0,1749655103,13187.782150890002,26765.971601669997,53332.72666944001 2025-06-11,15:18:25.000,162,11074595,3965,0,1749655104,13187.714787789992,30921.518326229998,53332.71968232 2025-06-11,15:18:26.000,162,11074599,4245,0,1749655105,13187.660897310001,29998.061148840003,53332.76160504 2025-06-11,15:18:27.000,162,11074578,3605,0,1749655106,13187.674369929991,27689.49927036,53332.628849759996 2025-06-11,15:18:28.000,162,11074570,2764,0,1749655107,13187.647424689996,29998.131640139996,53332.74064368 2025-06-11,15:18:29.000,162,11074584,3645,0,1749655108,13187.627215759996,31383.27158688,53332.65679824001 2025-06-11,15:18:30.000,162,11074577,3325,0,1749655109,13187.607006829996,26766.020945580007,53332.64981112 2025-06-11,15:18:31.000,162,11074579,3245,0,1749655110,13187.573325279991,27689.471073840003,53332.69872096 2025-06-11,15:18:32.000,162,11074574,3685,0,1749655111,13187.51269848999,31383.208144710006,53332.7126952 2025-06-11,15:18:33.000,162,11074557,3165,0,1749655112,13187.505962179996,29074.603971450008,53332.64981112 2025-06-11,15:18:34.000,162,11074580,3645,0,1749655113,13187.43186276999,28612.864809060004,53332.60090128 2025-06-11,15:18:35.000,162,11074654,3525,0,1749655114,13187.404917529995,31383.172899059995,53332.614875520005 2025-06-11,15:18:36.000,162,11074568,2805,0,1749655115,13187.39818122,34615.24834797,53332.62186264 2025-06-11,15:18:37.000,162,11074551,4045,0,1749655116,13187.364499669995,29998.0752471,53332.57993992 2025-06-11,15:18:38.000,162,11074522,3365,0,1749655117,13187.35102704999,29074.611020580007,53332.59391416 2025-06-11,15:18:39.000,162,11074563,4485,0,1749655118,13187.35102704999,29074.625118840006,53332.60090128 2025-06-11,15:18:40.000,162,11074403,4085,0,1749655119,13187.35102704999,30921.532424489997,53332.58692704001 2025-06-11,15:18:41.000,162,11074465,3924,0,1749655120,13187.344290739995,29074.646266230004,53332.5729528 2025-06-11,15:18:42.000,162,11074508,3845,0,1749655121,13187.33081811999,33691.87576014,53332.58692704001 2025-06-11,15:18:43.000,162,11074570,3685,0,1749655122,13187.283663949995,26304.288832320002,53332.53801720001 2025-06-11,15:18:44.000,162,11074605,3365,0,1749655123,13187.31060918999,30459.786212969993,53332.57993992 2025-06-11,15:18:45.000,162,11074548,3525,0,1749655124,13187.243246089994,27689.464024710003,53332.5030816 2025-06-11,15:18:46.000,162,11074548,3565,0,1749655125,13187.23650978,28612.864809060004,53332.496094480004 2025-06-11,15:18:47.000,162,11074554,3924,0,1749655126,13187.20956453999,26304.30293058,53332.461158879996 2025-06-11,15:18:48.000,162,11074596,3605,0,1749655127,13187.162410369994,29998.08934536,53332.48910736001 2025-06-11,15:18:49.000,162,11074551,4245,0,1749655128,13187.14893774999,31844.933208839997,53332.41923616001 2025-06-11,15:18:50.000,162,11074567,3485,0,1749655129,13187.074838339999,33691.90395666,53332.38430056 2025-06-11,15:18:51.000,162,11074610,2965,0,1749655130,13187.041156789994,28151.210236230007,53332.40526192 2025-06-11,15:18:52.000,162,11074565,3405,0,1749655131,13187.027684169989,29074.66741362,53332.39128768001 2025-06-11,15:18:53.000,162,11074491,4165,0,1749655132,13187.014211549998,32768.44677927,53332.447184640005 2025-06-11,15:18:54.000,162,11074561,3165,0,1749655133,13186.940112139993,29074.646266230004,53332.38430056 2025-06-11,15:18:55.000,162,11074585,4405,0,1749655134,13186.913166899998,36923.965307310005,53332.398274800005 2025-06-11,15:18:56.000,162,11074619,4125,0,1749655135,13186.839067489993,28612.942349489997,53332.38430056 2025-06-11,15:18:57.000,162,11074593,3444,0,1749655136,13186.832331179998,29998.08229623,53332.35635208 2025-06-11,15:18:58.000,162,11074576,3045,0,1749655137,13186.758231769993,31383.229292100004,53332.28648088 2025-06-11,15:18:59.000,162,11074580,3845,0,1749655138,13186.731286529997,32768.418582750004,53332.22359680001 2025-06-11,15:19:00.000,162,11074567,3085,0,1749655139,13186.670659739997,28151.217285360006,53332.26551952 2025-06-11,15:19:01.000,162,11074588,2965,0,1749655140,13186.670659739997,28612.88595645,53332.181674080006 2025-06-11,15:19:02.000,162,11074635,3325,0,1749655141,13186.636978189992,32768.369238839994,53332.20962256 2025-06-11,15:19:03.000,162,11074558,4004,0,1749655142,13186.569615089997,27689.407631669994,53332.21660968 2025-06-11,15:19:04.000,162,11074565,4525,0,1749655143,13186.522460920001,26765.95045428,53332.160712720004 2025-06-11,15:19:05.000,162,11074571,4245,0,1749655144,13186.475306749991,29074.51233276,53332.160712720004 2025-06-11,15:19:06.000,162,11074649,4125,0,1749655145,13186.448361509996,28151.005811459996,53332.03494456001 2025-06-11,15:19:07.000,162,11074570,3045,0,1749655146,13186.38099841,28151.034007979993,53332.02795744 2025-06-11,15:19:08.000,162,11074569,4405,0,1749655147,13186.327107929996,27689.273698200006,53332.09782864 2025-06-11,15:19:09.000,162,11074580,3685,0,1749655148,13186.31363530999,28612.702679070004,53332.02097032 2025-06-11,15:19:10.000,162,11074571,3325,0,1749655149,13186.226063279995,26304.042112769996,53332.03494456001 2025-06-11,15:19:11.000,162,11074605,3525,0,1749655150,13186.19238172999,29536.061168639993,53331.993021840004 2025-06-11,15:19:12.000,162,11074600,3765,0,1749655151,13186.145227559995,25842.267704729995,53332.04193168 2025-06-11,15:19:13.000,162,11074602,3725,0,1749655152,13186.11828232,30459.469002120008,53331.993021840004 2025-06-11,15:19:14.000,162,11074589,4004,0,1749655153,13186.064391839995,26765.696685600007,53331.9790476 2025-06-11,15:19:15.000,162,11074613,4205,0,1749655154,13186.03071028999,30459.483100380006,53331.95808624001 2025-06-11,15:19:16.000,162,11074589,3245,0,1749655155,13185.99702874,28150.81548495,53331.91616352001 2025-06-11,15:19:17.000,162,11074528,3804,0,1749655156,13186.044182909995,33691.45986146999,53331.91616352001 2025-06-11,15:19:18.000,162,11074607,3444,0,1749655157,13185.983556119994,32768.07317538001,53331.83930520001 2025-06-11,15:19:19.000,162,11074537,3924,0,1749655158,13185.97681981,25842.21836082,53331.74847264001 2025-06-11,15:19:20.000,162,11074607,4125,0,1749655159,13185.943138259994,23071.959614730004,53331.85327944 2025-06-11,15:19:21.000,162,11074588,3845,0,1749655160,13185.963347189994,29536.075266900007,53331.86026656 2025-06-11,15:19:22.000,162,11074574,4004,0,1749655161,13185.94987456999,27227.4147006,53331.825330960004 2025-06-11,15:19:23.000,162,11074602,3365,0,1749655162,13185.922929329994,36923.51416299,53331.81135672 2025-06-11,15:19:24.000,162,11074578,3804,0,1749655163,13185.936401949999,29074.336104510003,53331.79039536001 2025-06-11,15:19:25.000,162,11074589,3285,0,1749655164,13185.936401949999,27689.238452549995,53331.75545976 2025-06-11,15:19:26.000,162,11074606,3165,0,1749655165,13185.922929329994,26765.802422549998,53331.76244688 2025-06-11,15:19:27.000,162,11074649,4365,0,1749655166,13185.963347189994,32306.51729037,53331.67161432001 2025-06-11,15:19:28.000,162,11074570,3045,0,1749655167,13185.92966563999,28612.773170369997,53331.657640080004 2025-06-11,15:19:29.000,162,11074593,4165,0,1749655168,13185.94987456999,28612.773170369997,53331.69257568 2025-06-11,15:19:30.000,162,11074586,2965,0,1749655169,13185.943138259994,33691.770023189994,53331.678601440006 2025-06-11,15:19:31.000,162,11074572,3045,0,1749655170,13185.956610879999,29074.561676669997,53331.62969160001 2025-06-11,15:19:32.000,162,11074564,3325,0,1749655171,13185.882511469994,29074.69561014,53331.55283328001 2025-06-11,15:19:33.000,162,11074602,3565,0,1749655172,13185.882511469994,28613.07628296,53331.61571736 2025-06-11,15:19:34.000,162,11074589,3885,0,1749655173,13185.875775159999,29536.505263829997,53331.63667872 2025-06-11,15:19:35.000,162,11074617,3885,0,1749655174,13185.902720399994,27689.682547739998,53331.53187192001 2025-06-11,15:19:36.000,162,11074402,3365,0,1749655175,13185.88924777999,30460.096374689994,53331.559820400005 2025-06-11,15:19:37.000,162,11074579,3924,0,1749655176,13185.943138259994,29074.949378820005,53331.56680752 2025-06-11,15:19:38.000,162,11074557,3804,0,1749655177,13185.882511469994,29074.956427950005,53331.50392344001 2025-06-11,15:19:39.000,162,11074547,3885,0,1749655178,13185.882511469994,33230.510201640005,53331.47597496 2025-06-11,15:19:40.000,162,11074625,4125,0,1749655179,13185.855566229999,27228.126662730007,53331.559820400005 2025-06-11,15:19:41.000,162,11074590,3485,0,1749655180,13185.902720399994,30921.98356881,53331.58078176001 2025-06-11,15:19:42.000,162,11074637,4045,0,1749655181,13185.882511469994,30460.293750330005,53331.49693632 2025-06-11,15:19:43.000,162,11074590,3685,0,1749655182,13185.869038849989,30460.279652070007,53331.47597496 2025-06-11,15:19:44.000,162,11074577,4085,0,1749655183,13185.875775159999,29536.829523809996,53331.510910560006 2025-06-11,15:19:45.000,162,11074541,3924,0,1749655184,13185.848829919989,29536.928211630002,53331.48296208001 2025-06-11,15:19:46.000,162,11074588,3685,0,1749655185,13185.801675749994,27689.98566033,53331.53885904 2025-06-11,15:19:47.000,162,11074605,3965,0,1749655186,13185.835357299999,28151.75301924,53331.45501360001 2025-06-11,15:19:48.000,162,11074580,3685,0,1749655187,13185.828620989989,29536.998702929995,53331.41309088001 2025-06-11,15:19:49.000,162,11074569,4085,0,1749655188,13185.815148369998,27690.14074119,53331.45501360001 2025-06-11,15:19:50.000,162,11074608,3365,0,1749655189,13185.781466819994,28151.844657930007,53331.41309088001 2025-06-11,15:19:51.000,162,11074595,4085,0,1749655190,13185.788203129989,32307.454824660002,53331.46898784 2025-06-11,15:19:52.000,162,11074604,3444,0,1749655191,13185.754521579998,30922.230288360006,53331.45501360001 2025-06-11,15:19:53.000,162,11074585,3924,0,1749655192,13185.767994199989,28613.633164230007,53331.44802648 2025-06-11,15:19:54.000,162,11074589,4125,0,1749655193,13185.761257889993,30922.30077966,53331.392129520005 2025-06-11,15:19:55.000,162,11074614,3645,0,1749655194,13185.754521579998,31845.828448350003,53331.40610376 2025-06-11,15:19:56.000,162,11074566,3685,0,1749655195,13185.741048959993,29537.181980309993,53331.43405224001 2025-06-11,15:19:57.000,162,11074632,3405,0,1749655196,13185.767994199989,27690.29582205,53331.42706512 2025-06-11,15:19:58.000,162,11074643,4125,0,1749655197,13185.707367409988,28613.752999439996,53331.43405224001 2025-06-11,15:19:59.000,162,11074557,3965,0,1749655198,13185.741048959993,25381.656403140005,53331.42706512 2025-06-11,15:20:00.000,162,11074610,3685,0,1749655199,13185.700631099993,27228.577807049995,53331.44802648 2025-06-11,15:20:01.000,162,11074589,3444,0,1749655200,13185.687158479988,32307.525315959996,53331.392129520005 2025-06-11,15:20:02.000,162,11074579,4325,0,1749655201,13185.687158479988,29998.949339219995,53331.36418104001 2025-06-11,15:20:03.000,162,11074590,4004,0,1749655202,13185.653476929998,27228.613052700006,53331.33623256001 2025-06-11,15:20:04.000,162,11074603,4365,0,1749655203,13185.673685859998,25843.360319879997,53331.322258320004 2025-06-11,15:20:05.000,162,11074646,3804,0,1749655204,13185.680422169993,29075.541505739995,53331.420078 2025-06-11,15:20:06.000,162,11074596,4004,0,1749655205,13185.714103719998,28152.07727922,53331.37815528 2025-06-11,15:20:07.000,162,11074588,3845,0,1749655206,13185.754521579998,29075.555603999994,53331.38514240001 2025-06-11,15:20:08.000,162,11074594,3885,0,1749655207,13185.720840029993,27228.711740519997,53331.30129696 2025-06-11,15:20:09.000,162,11074488,3765,0,1749655208,13185.754521579998,27690.507295949996,53331.322258320004 2025-06-11,15:20:10.000,162,11074597,4285,0,1749655209,13185.801675749994,25843.64933421,53331.28732272001 2025-06-11,15:20:11.000,162,11074566,2965,0,1749655210,13185.842093609994,28152.338097030006,53331.37815528 2025-06-11,15:20:12.000,162,11074605,3525,0,1749655211,13185.855566229999,24458.551682250007,53331.2803356 2025-06-11,15:20:13.000,162,11074535,4645,0,1749655212,13185.842093609994,28614.16889811,53331.25238712 2025-06-11,15:20:14.000,162,11074579,4285,0,1749655213,13185.875775159999,27229.092393540006,53331.25937424 2025-06-11,15:20:15.000,162,11074595,4405,0,1749655214,13185.88924777999,27229.15583571,53331.343219680006 2025-06-11,15:20:16.000,162,11074571,4205,0,1749655215,13185.902720399994,31384.801248090007,53331.343219680006 2025-06-11,15:20:17.000,162,11074548,3725,0,1749655216,13185.916193019999,23997.17202549,53331.41309088001 2025-06-11,15:20:18.000,162,11074457,4325,0,1749655217,13185.956610879999,29538.034925040003,53331.36418104001 2025-06-11,15:20:19.000,162,11074592,3725,0,1749655218,13185.92966563999,26767.69863852,53331.23142576 2025-06-11,15:20:20.000,162,11074573,4365,0,1749655219,13185.963347189994,29538.21115329,53331.33623256001 2025-06-11,15:20:21.000,162,11074583,4045,0,1749655220,13185.943138259994,35078.99651241,53331.28732272001 2025-06-11,15:20:22.000,162,11074602,3845,0,1749655221,13185.956610879999,28153.071206549997,53331.35719392 2025-06-11,15:20:23.000,162,11074602,3005,0,1749655222,13185.956610879999,25382.720821769995,53331.38514240001 2025-06-11,15:20:24.000,162,11074558,3205,0,1749655223,13185.88924777999,31847.111390010003,53331.37116816 2025-06-11,15:20:25.000,162,11074561,3245,0,1749655224,13185.875775159999,30461.999639789996,53331.32924544 2025-06-11,15:20:26.000,162,11074582,3765,0,1749655225,13185.835357299999,32308.984485869994,53331.29430984001 2025-06-11,15:20:27.000,162,11074615,3525,0,1749655226,13185.828620989989,30923.795195219995,53331.28732272001 2025-06-11,15:20:28.000,162,11074640,3765,0,1749655227,13185.808412059989,23074.299925889994,53331.25238712 2025-06-11,15:20:29.000,162,11074585,4125,0,1749655228,13185.781466819994,27691.663353270007,53331.23841288 2025-06-11,15:20:30.000,162,11074627,3525,0,1749655229,13185.774730509998,30923.788146089995,53331.25937424 2025-06-11,15:20:31.000,162,11074574,2685,0,1749655230,13185.700631099993,32770.765943039994,53331.2803356 2025-06-11,15:20:32.000,162,11074590,2885,0,1749655231,13185.653476929998,29538.605904569995,53331.30129696 2025-06-11,15:20:33.000,162,11074564,3924,0,1749655232,13185.633267999998,29538.605904569995,53331.26636136001 2025-06-11,15:20:34.000,162,11074606,2965,0,1749655233,13185.619795379993,35079.48290238,53331.31527120001 2025-06-11,15:20:35.000,162,11074605,3485,0,1749655234,13185.599586449993,29538.648199350006,53331.26636136001 2025-06-11,15:20:36.000,162,11074570,4125,0,1749655235,13185.565904900002,28615.15577631,53331.29430984001 2025-06-11,15:20:37.000,162,11074605,4485,0,1749655236,13185.532223349997,33232.48395804,53331.30129696 2025-06-11,15:20:38.000,162,11074646,3605,0,1749655237,13185.505278110002,26768.276667180005,53331.23841288 2025-06-11,15:20:39.000,162,11074453,4045,0,1749655238,13185.485069180002,32309.111370209997,53331.175528800006 2025-06-11,15:20:40.000,162,11074492,3045,0,1749655239,13185.451387629997,30923.90093217,53331.23841288 2025-06-11,15:20:41.000,162,11074417,3245,0,1749655240,13185.444651320002,35079.574541070004,53331.24540000001 2025-06-11,15:20:42.000,162,11074571,3965,0,1749655241,13185.424442390002,32770.921023899995,53331.25937424 2025-06-11,15:20:43.000,162,11074589,4004,0,1749655242,13185.424442390002,29077.035921300005,53331.224438640005 2025-06-11,15:20:44.000,162,11074589,4125,0,1749655243,13185.390760839997,31847.548436070007,53331.224438640005 2025-06-11,15:20:45.000,162,11074555,4325,0,1749655244,13185.397497149992,31385.788126290005,53331.18950304 2025-06-11,15:20:46.000,162,11074545,3325,0,1749655245,13185.410969769997,28153.642186080004,53331.2104644 2025-06-11,15:20:47.000,162,11074557,3365,0,1749655246,13185.404233460002,35079.729621930004,53331.16155456 2025-06-11,15:20:48.000,162,11074504,3845,0,1749655247,13185.410969769997,31385.886814109996,53331.09168336 2025-06-11,15:20:49.000,162,11074552,3605,0,1749655248,13185.431178699997,34156.307690190006,53331.14758032001 2025-06-11,15:20:50.000,162,11074512,3845,0,1749655249,13185.464860250002,28153.754972159993,53331.16854168001 2025-06-11,15:20:51.000,162,11074526,3685,0,1749655250,13185.498541799992,30462.471931499997,53331.18251592 2025-06-11,15:20:52.000,162,11074606,3765,0,1749655251,13185.538959659993,28153.85365998,53331.12661896001 2025-06-11,15:20:53.000,162,11074549,3285,0,1749655252,13185.545695970002,32309.513170620005,53331.14758032001 2025-06-11,15:20:54.000,162,11074564,3565,0,1749655253,13185.525487040002,30000.81735867,53331.12661896001 2025-06-11,15:20:55.000,162,11074556,4325,0,1749655254,13185.532223349997,30000.859653449996,53331.12661896001 2025-06-11,15:20:56.000,162,11074555,3365,0,1749655255,13185.559168589993,29539.148687580004,53331.11963184001 2025-06-11,15:20:57.000,162,11074577,3245,0,1749655256,13185.613059069998,27230.565661710003,53331.14758032001 2025-06-11,15:20:58.000,162,11074538,3804,0,1749655257,13185.660213239993,26768.882892359994,53331.105657600005 2025-06-11,15:20:59.000,162,11074528,3924,0,1749655258,13185.680422169993,30001.198011689994,53331.13360608 2025-06-11,15:21:00.000,162,11074557,4085,0,1749655259,13185.714103719998,27230.798282999996,53331.19649016001 2025-06-11,15:21:01.000,162,11074518,4085,0,1749655260,13185.788203129989,31386.549432329994,53331.18251592 2025-06-11,15:21:02.000,162,11074499,4245,0,1749655261,13185.788203129989,30001.374239940007,53331.18950304 2025-06-11,15:21:03.000,162,11074549,4165,0,1749655262,13185.767994199989,26769.249447120004,53331.16155456 2025-06-11,15:21:04.000,162,11074503,4325,0,1749655263,13185.761257889993,31386.746807970005,53331.154567440004 2025-06-11,15:21:05.000,162,11074532,3645,0,1749655264,13185.781466819994,30001.578664710003,53331.16854168001 2025-06-11,15:21:06.000,162,11074527,4405,0,1749655265,13185.788203129989,30463.458809699994,53331.16155456 2025-06-11,15:21:07.000,162,11074509,3365,0,1749655266,13185.781466819994,34157.49194403,53331.28732272001 2025-06-11,15:21:08.000,162,11074556,3685,0,1749655267,13185.794939439998,27693.143670570003,53331.18950304 2025-06-11,15:21:09.000,162,11074527,4004,0,1749655268,13185.754521579998,26308.01077296,53331.18251592 2025-06-11,15:21:10.000,162,11074491,3285,0,1749655269,13185.700631099993,33696.00655032,53331.23142576 2025-06-11,15:21:11.000,162,11074558,3924,0,1749655270,13185.720840029993,31387.345984019994,53331.224438640005 2025-06-11,15:21:12.000,162,11074501,4045,0,1749655271,13185.653476929998,29078.67131946,53331.273348480005 2025-06-11,15:21:13.000,162,11074528,3885,0,1749655272,13185.613059069998,25846.476035340005,53331.23841288 2025-06-11,15:21:14.000,162,11074541,4285,0,1749655273,13185.565904900002,29078.69246685,53331.23142576 2025-06-11,15:21:15.000,162,11074561,4125,0,1749655274,13185.532223349997,27231.771062939995,53331.29430984001 2025-06-11,15:21:16.000,162,11074522,3125,0,1749655275,13185.512014419997,27231.799259460007,53331.19649016001 2025-06-11,15:21:17.000,162,11074571,4285,0,1749655276,13185.464860250002,32310.965291400003,53331.2104644 2025-06-11,15:21:18.000,162,11074559,4085,0,1749655277,13185.464860250002,35081.44960964999,53331.16155456 2025-06-11,15:21:19.000,162,11074559,4325,0,1749655278,13185.417706079992,33696.26031899999,53331.14758032001 2025-06-11,15:21:20.000,162,11074510,2605,0,1749655279,13185.384024530002,30925.783049880003,53331.19649016001 2025-06-11,15:21:21.000,162,11074500,3685,0,1749655280,13185.363815600002,29078.791154670005,53331.175528800006 2025-06-11,15:21:22.000,162,11074602,3125,0,1749655281,13185.350342979997,28617.009697500005,53331.19649016001 2025-06-11,15:21:23.000,162,11074544,2925,0,1749655282,13185.316661429992,27693.545470979996,53331.19649016001 2025-06-11,15:21:24.000,162,11074626,3804,0,1749655283,13185.323397740001,26308.363229459996,53331.21745152001 2025-06-11,15:21:25.000,162,11074582,3804,0,1749655284,13185.282979880001,31387.529261400006,53331.224438640005 2025-06-11,15:21:26.000,162,11074598,3765,0,1749655285,13185.303188810001,26770.045998810005,53331.18950304 2025-06-11,15:21:27.000,162,11074618,3645,0,1749655286,13185.282979880001,31387.486966619996,53331.16155456 2025-06-11,15:21:28.000,162,11074586,3804,0,1749655287,13185.350342979997,31849.247276399998,53331.16155456 2025-06-11,15:21:29.000,162,11074579,4085,0,1749655288,13185.330134049997,32772.78199422,53331.13360608 2025-06-11,15:21:30.000,162,11074571,3325,0,1749655289,13185.309925119996,30464.072084009997,53331.070722 2025-06-11,15:21:31.000,162,11074671,4325,0,1749655290,13185.330134049997,24923.152791419998,53331.04976064001 2025-06-11,15:21:32.000,162,11074600,2844,0,1749655291,13185.316661429992,29540.64310314,53331.07770912001 2025-06-11,15:21:33.000,162,11074593,3885,0,1749655292,13185.350342979997,29078.967382920004,53331.11963184001 2025-06-11,15:21:34.000,162,11074578,3725,0,1749655293,13185.363815600002,29079.00262857,53331.11963184001 2025-06-11,15:21:35.000,162,11074596,2965,0,1749655294,13185.384024530002,32773.02166463999,53331.11963184001 2025-06-11,15:21:36.000,162,11074524,3725,0,1749655295,13185.404233460002,28617.38330139,53331.11264472 2025-06-11,15:21:37.000,162,11074576,2965,0,1749655296,13185.431178699997,24923.427707490002,53331.11264472 2025-06-11,15:21:38.000,162,11074596,3885,0,1749655297,13185.458123939992,27232.208109,53331.154567440004 2025-06-11,15:21:39.000,162,11074596,3565,0,1749655298,13185.458123939992,32311.416435720006,53331.105657600005 2025-06-11,15:21:40.000,162,11074607,4405,0,1749655299,13185.424442390002,28155.792170729997,53331.19649016001 2025-06-11,15:21:41.000,162,11074520,3444,0,1749655300,13185.478332869992,35082.02763831,53331.154567440004 2025-06-11,15:21:42.000,162,11074632,3045,0,1749655301,13185.451387629997,24000.146758350005,53331.175528800006 2025-06-11,15:21:43.000,162,11074576,2885,0,1749655302,13185.458123939992,31849.86055071,53331.14758032001 2025-06-11,15:21:44.000,162,11074587,4245,0,1749655303,13185.444651320002,34620.457655039994,53331.14758032001 2025-06-11,15:21:45.000,162,11074637,3485,0,1749655304,13185.424442390002,26770.772059199997,53331.12661896001 2025-06-11,15:21:46.000,162,11074593,3965,0,1749655305,13185.444651320002,29079.538362449995,53331.14758032001 2025-06-11,15:21:47.000,162,11074568,3765,0,1749655306,13185.444651320002,32311.775941350003,53331.18251592 2025-06-11,15:21:48.000,162,11074574,3645,0,1749655307,13185.424442390002,30926.516159399995,53331.18950304 2025-06-11,15:21:49.000,162,11074585,4045,0,1749655308,13185.424442390002,36467.60463111001,53331.20347728 2025-06-11,15:21:50.000,162,11074466,3685,0,1749655309,13185.404233460002,28156.09528332,53331.23841288 2025-06-11,15:21:51.000,162,11074424,3005,0,1749655310,13185.363815600002,30464.784046140005,53331.224438640005 2025-06-11,15:21:52.000,162,11074445,3924,0,1749655311,13185.370551909997,24462.041001599995,53331.23142576 2025-06-11,15:21:53.000,162,11074580,2844,0,1749655312,13185.309925119996,25385.55457203,53331.25937424 2025-06-11,15:21:54.000,162,11074588,3485,0,1749655313,13185.343606670001,33697.085067210006,53331.224438640005 2025-06-11,15:21:55.000,162,11074565,3525,0,1749655314,13185.256034639991,25385.53342464,53331.23841288 2025-06-11,15:21:56.000,162,11074545,4125,0,1749655315,13185.276243569991,30003.06603114,53331.19649016001 2025-06-11,15:21:57.000,162,11074559,4245,0,1749655316,13185.215616779991,32311.874629169994,53331.19649016001 2025-06-11,15:21:58.000,162,11074586,2885,0,1749655317,13185.235825709991,30003.101276789996,53331.19649016001 2025-06-11,15:21:59.000,162,11074543,4325,0,1749655318,13185.14151737,28156.158725489993,53331.1405932 2025-06-11,15:22:00.000,162,11074559,4325,0,1749655319,13185.128044749996,30003.171768090004,53331.12661896001 2025-06-11,15:22:01.000,162,11074577,4325,0,1749655320,13185.11457212999,29541.397360050003,53331.1405932 2025-06-11,15:22:02.000,162,11074562,4004,0,1749655321,13185.067417959996,31850.100221130007,53331.1405932 2025-06-11,15:22:03.000,162,11074533,4125,0,1749655322,13185.08089058,26770.89189441,53331.11963184001 2025-06-11,15:22:04.000,162,11074571,3365,0,1749655323,13185.03373640999,27232.652204190003,53331.1405932 2025-06-11,15:22:05.000,162,11074598,3005,0,1749655324,13184.986582239995,30926.62189635,53331.14758032001 2025-06-11,15:22:06.000,162,11074556,3804,0,1749655325,13184.95290068999,28156.08823419,53331.08469624 2025-06-11,15:22:07.000,162,11074584,2965,0,1749655326,13184.946164379995,32773.57149678,53331.14758032001 2025-06-11,15:22:08.000,162,11074580,2965,0,1749655327,13184.91921914,30464.769947880006,53331.13360608 2025-06-11,15:22:09.000,162,11074534,3605,0,1749655328,13184.905746519995,26770.842550500005,53331.08469624 2025-06-11,15:22:10.000,162,11074590,2685,0,1749655329,13184.89227389999,28156.08823419,53331.09867048001 2025-06-11,15:22:11.000,162,11074529,4004,0,1749655330,13184.91248282999,34620.54929373,53331.12661896001 2025-06-11,15:22:12.000,162,11074476,3645,0,1749655331,13184.85185603999,30464.755849620007,53331.070722 2025-06-11,15:22:13.000,162,11074412,3885,0,1749655332,13184.83838342,24923.78016399,53331.11264472 2025-06-11,15:22:14.000,162,11074438,3885,0,1749655333,13184.83838342,27232.461877680005,53331.07770912001 2025-06-11,15:22:15.000,162,11074394,3804,0,1749655334,13184.865328659995,27694.264482240003,53331.08469624 2025-06-11,15:22:16.000,162,11074432,3804,0,1749655335,13184.81817449,28155.954300719997,53331.09867048001 2025-06-11,15:22:17.000,162,11074536,4004,0,1749655336,13184.83164710999,30002.967343319993,53331.04976064001 2025-06-11,15:22:18.000,162,11074569,4405,0,1749655337,13184.77775663,29541.228180930004,53331.070722 2025-06-11,15:22:20.000,162,11074567,4325,0,1749655339,13184.737338769999,32311.691351789996,53331.09168336 2025-06-11,15:22:21.000,162,11074538,3685,0,1749655340,13184.744075079994,28617.637070070006,53331.09168336 2025-06-11,15:22:22.000,162,11074559,3685,0,1749655341,13184.73060245999,31849.86759984,53331.070722 2025-06-11,15:22:23.000,162,11074593,3965,0,1749655342,13184.69018459999,30002.805213329993,53331.06373488 2025-06-11,15:22:24.000,162,11074567,3965,0,1749655343,13184.703657219994,30464.50208094,53331.06373488 2025-06-11,15:22:25.000,162,11074579,3365,0,1749655344,13184.69018459999,29079.192955079998,53331.08469624 2025-06-11,15:22:26.000,162,11074556,4045,0,1749655345,13184.696920909999,28617.39739965,53331.02879928001 2025-06-11,15:22:27.000,162,11074547,4125,0,1749655346,13184.663239359994,31387.853521380006,53330.95892808001 2025-06-11,15:22:28.000,162,11074599,3285,0,1749655347,13184.629557809989,33234.81017094001,53331.04976064001 2025-06-11,15:22:29.000,162,11074568,3685,0,1749655348,13184.643030429994,27693.792190530003,53331.01482504 2025-06-11,15:22:30.000,162,11074587,4045,0,1749655349,13184.636294119999,30925.860590309996,53331.02181216 2025-06-11,15:22:31.000,162,11074601,4125,0,1749655350,13184.636294119999,31387.634998349997,53331.02181216 2025-06-11,15:22:32.000,162,11074567,4125,0,1749655351,13184.622821499994,28617.0801888,53331.070722 2025-06-11,15:22:33.000,162,11074583,3365,0,1749655352,13184.649766739989,30463.994543580004,53330.95194096001 2025-06-11,15:22:34.000,162,11074574,3804,0,1749655353,13184.649766739989,27231.70762077,53330.95892808001 2025-06-11,15:22:35.000,162,11074571,4205,0,1749655354,13184.649766739989,27231.686473380003,53330.97988944001 2025-06-11,15:22:36.000,162,11074535,3405,0,1749655355,13184.696920909999,30925.613870760004,53331.0357864 2025-06-11,15:22:37.000,162,11074569,4245,0,1749655356,13184.683448289994,27693.376291859997,53331.04277352 2025-06-11,15:22:38.000,162,11074564,3605,0,1749655357,13184.69018459999,26308.102411650005,53331.07770912001 2025-06-11,15:22:39.000,162,11074567,3525,0,1749655358,13184.663239359994,30463.790118810008,53330.9659152 2025-06-11,15:22:40.000,162,11074560,3885,0,1749655359,13184.656503049999,30001.92407208,53330.986876560004 2025-06-11,15:22:41.000,162,11074595,3444,0,1749655360,13184.663239359994,32310.718571849997,53330.88206976001 2025-06-11,15:22:42.000,162,11074591,4125,0,1749655361,13184.683448289994,27693.242358389994,53330.95892808001 2025-06-11,15:22:43.000,162,11074576,3804,0,1749655362,13184.656503049999,25384.532448180005,53330.94495384 2025-06-11,15:22:44.000,162,11074568,3685,0,1749655363,13184.636294119999,32310.655129680003,53330.92399248 2025-06-11,15:22:45.000,162,11074570,4004,0,1749655364,13184.643030429994,26769.63010014,53330.95194096001 2025-06-11,15:22:46.000,162,11074441,4325,0,1749655365,13184.609348879989,27231.38336079,53330.95194096001 2025-06-11,15:22:47.000,162,11074430,3924,0,1749655366,13184.622821499994,30001.832433389995,53330.91001824001 2025-06-11,15:22:48.000,162,11074593,3125,0,1749655367,13184.575667329998,26769.566657970005,53330.937966720005 2025-06-11,15:22:49.000,162,11074561,3285,0,1749655368,13184.595876259998,30001.76899122,53330.92399248 2025-06-11,15:22:50.000,162,11074563,4205,0,1749655369,13184.589139949989,23075.561720159996,53330.81219856001 2025-06-11,15:22:51.000,162,11074594,3685,0,1749655370,13184.602612569994,29078.262469919995,53330.896044 2025-06-11,15:22:52.000,162,11074578,3924,0,1749655371,13184.602612569994,26307.778151670005,53330.889056880005 2025-06-11,15:22:53.000,162,11074569,4165,0,1749655372,13184.589139949989,29078.255420789996,53330.91001824001 2025-06-11,15:22:54.000,162,11074533,3405,0,1749655373,13184.575667329998,28616.488061879994,53330.937966720005 2025-06-11,15:22:55.000,162,11074542,3885,0,1749655374,13184.562194709993,28616.459865359997,53330.87508264 2025-06-11,15:22:56.000,162,11074599,3285,0,1749655375,13184.474622679998,24922.511320589998,53330.83315992001 2025-06-11,15:22:57.000,162,11074555,3325,0,1749655376,13184.488095299988,31386.901888830005,53330.8261728 2025-06-11,15:22:58.000,162,11074562,3645,0,1749655377,13184.501567919993,31386.915987090004,53330.840147040006 2025-06-11,15:22:59.000,162,11074564,3565,0,1749655378,13184.508304229988,27231.171886890006,53330.840147040006 2025-06-11,15:23:00.000,162,11074562,3645,0,1749655379,13184.454413749998,31848.58465818,53330.819185680004 2025-06-11,15:23:01.000,162,11074589,4285,0,1749655380,13184.454413749998,30001.677352529994,53330.86110840001 2025-06-11,15:23:02.000,162,11074626,2844,0,1749655381,13184.413995889998,28154.664309929998,53330.88206976001 2025-06-11,15:23:03.000,162,11074583,4165,0,1749655382,13184.366841720002,33233.837390999994,53330.819185680004 2025-06-11,15:23:04.000,162,11074598,2725,0,1749655383,13184.312951239997,23998.997750160008,53330.87508264 2025-06-11,15:23:05.000,162,11074632,3765,0,1749655384,13184.333160169997,28154.685457319996,53330.86110840001 2025-06-11,15:23:06.000,162,11074581,4205,0,1749655385,13184.286006000002,26769.46797015,53330.8261728 2025-06-11,15:23:07.000,162,11074592,2925,0,1749655386,13184.265797070002,25845.989645370006,53330.90303112 2025-06-11,15:23:08.000,162,11074438,3525,0,1749655387,13184.238851829992,25384.201139070006,53330.94495384 2025-06-11,15:23:09.000,162,11074490,3045,0,1749655388,13184.259060759992,27692.87580363,53330.87508264 2025-06-11,15:23:10.000,162,11074411,4365,0,1749655389,13184.164752420002,28616.382324930004,53330.77726296 2025-06-11,15:23:11.000,162,11074610,3845,0,1749655390,13184.110861939997,31386.80320101,53330.840147040006 2025-06-11,15:23:12.000,162,11074644,3845,0,1749655391,13184.083916700001,29539.867698839997,53330.83315992001 2025-06-11,15:23:13.000,162,11074616,3485,0,1749655392,13184.083916700001,28616.361177540006,53330.84713416 2025-06-11,15:23:14.000,162,11074598,3725,0,1749655393,13184.030026219996,29078.072143409998,53330.770275840005 2025-06-11,15:23:15.000,162,11074569,4365,0,1749655394,13183.996344669991,31848.514166880006,53330.77726296 2025-06-11,15:23:16.000,162,11074591,4365,0,1749655395,13183.949190499996,32310.274476659994,53330.78425008001 2025-06-11,15:23:17.000,162,11074585,4325,0,1749655396,13183.908772639996,29539.83950232,53330.79123720001 2025-06-11,15:23:18.000,162,11074595,4165,0,1749655397,13183.8818274,29539.804256670002,53330.71437888001 2025-06-11,15:23:19.000,162,11074580,3965,0,1749655398,13183.86161847,30463.23323754,53330.74232736001 2025-06-11,15:23:21.000,162,11074560,3845,0,1749655400,13183.76057382,29539.797207540003,53330.74232736001 2025-06-11,15:23:22.000,162,11074559,4605,0,1749655401,13183.6797381,26307.580776029994,53330.80521144 2025-06-11,15:23:23.000,162,11074588,3645,0,1749655402,13183.646056549995,25384.187040810008,53330.651494800004 2025-06-11,15:23:24.000,162,11074551,4125,0,1749655403,13183.57869345,27692.791214070006,53330.71437888001 2025-06-11,15:23:25.000,162,11074535,4045,0,1749655404,13183.55848452,26769.411577110004,53330.63053344 2025-06-11,15:23:26.000,162,11074532,3565,0,1749655405,13183.464176179994,31848.549412530003,53330.553675120005 2025-06-11,15:23:27.000,162,11074599,4165,0,1749655406,13183.417022009999,30463.25438493,53330.63752056 2025-06-11,15:23:28.000,162,11074581,4485,0,1749655407,13183.383340459994,27231.07319907,53330.59559784001 2025-06-11,15:23:29.000,162,11074597,4285,0,1749655408,13183.356395219998,30001.44473124,53330.53271376 2025-06-11,15:23:30.000,162,11074580,3485,0,1749655409,13183.208196400003,27692.798263200006,53330.57463648001 2025-06-11,15:23:31.000,162,11074564,3725,0,1749655410,13183.154305919998,29539.747863630007,53330.434894080005 2025-06-11,15:23:32.000,162,11074597,4325,0,1749655411,13183.113888059997,30001.515222539994,53330.47681680001 2025-06-11,15:23:33.000,162,11074608,2885,0,1749655412,13183.120624369993,29539.747863630007,53330.52572664001 2025-06-11,15:23:34.000,162,11074605,4085,0,1749655413,13183.053261269997,31848.359086020006,53330.45585544001 2025-06-11,15:23:35.000,162,11074596,3485,0,1749655414,13183.012843409997,32771.84445993,53330.4418812 2025-06-11,15:23:36.000,162,11074588,3804,0,1749655415,13182.965689240002,30924.901908629996,53330.49079104 2025-06-11,15:23:37.000,162,11074584,3565,0,1749655416,13182.958952929992,29539.635077550003,53330.42091984 2025-06-11,15:23:38.000,162,11074580,3845,0,1749655417,13182.925271380002,29539.543438859997,53330.41393272 2025-06-11,15:23:39.000,162,11074575,4325,0,1749655418,13182.911798759997,33695.167703850006,53330.40694560001 2025-06-11,15:23:40.000,162,11074564,3804,0,1749655419,13182.837699349991,28616.0933106,53330.30912592001 2025-06-11,15:23:41.000,162,11074490,3685,0,1749655420,13182.837699349991,31848.168759509994,53330.3021388 2025-06-11,15:23:42.000,162,11074603,4045,0,1749655421,13182.797281489991,30001.169815169997,53330.29515168 2025-06-11,15:23:43.000,162,11074553,3525,0,1749655422,13182.770336249996,31386.366154949996,53330.25322896 2025-06-11,15:23:44.000,162,11074533,3285,0,1749655423,13182.72318208,29539.423603649993,53330.2322676 2025-06-11,15:23:45.000,162,11074613,3405,0,1749655424,13182.750127319996,27230.678447790007,53330.28117744001 2025-06-11,15:23:46.000,162,11074571,3405,0,1749655425,13182.72318208,27692.417610179997,53330.25322896 2025-06-11,15:23:47.000,162,11074533,4125,0,1749655426,13182.649082669996,28615.860689310008,53330.169383520006 2025-06-11,15:23:48.000,162,11074587,4445,0,1749655427,13182.66255529,32771.6259369,53330.15540928 2025-06-11,15:23:49.000,162,11074527,3765,0,1749655428,13182.65581897999,34618.49094777,53330.197332 2025-06-11,15:23:50.000,162,11074563,4245,0,1749655429,13182.588455879995,32771.58364212001,53330.15540928 2025-06-11,15:23:51.000,162,11074598,3685,0,1749655430,13182.6019285,29539.479996690003,53330.13444792 2025-06-11,15:23:52.000,162,11074564,3005,0,1749655431,13182.57498325999,28154.241362130007,53330.0575896 2025-06-11,15:23:53.000,162,11074547,4445,0,1749655432,13182.57498325999,28154.3048043,53330.148422160004 2025-06-11,15:23:54.000,162,11074592,3685,0,1749655433,13182.55477432999,27230.784184739998,53330.099512320005 2025-06-11,15:23:55.000,162,11074565,4085,0,1749655434,13182.50088385,30001.27555212,53330.16239640001 2025-06-11,15:23:56.000,162,11074598,3845,0,1749655435,13182.52109278,28616.079212340002,53330.14143504001 2025-06-11,15:23:57.000,162,11074554,3924,0,1749655436,13182.47393860999,36003.94105623,53330.15540928 2025-06-11,15:23:58.000,162,11074564,3725,0,1749655437,13182.446993369995,30463.099304069998,53330.1274608 2025-06-11,15:23:59.000,162,11074589,3444,0,1749655438,13182.42004813,27230.953363859997,53330.15540928 2025-06-11,15:24:00.000,162,11074604,3765,0,1749655439,13182.41331181999,33233.60476971,53330.06457672 2025-06-11,15:24:01.000,162,11074584,3444,0,1749655440,13182.426784439995,34157.03375058,53330.1274608 2025-06-11,15:24:02.000,162,11074656,3765,0,1749655441,13182.35268502999,30463.148647979993,53330.0575896 2025-06-11,15:24:03.000,162,11074608,2805,0,1749655442,13182.325739789994,24460.504291260004,53330.06457672 2025-06-11,15:24:04.000,162,11074562,3725,0,1749655443,13182.35268502999,25384.053107340005,53330.02964112 2025-06-11,15:24:05.000,162,11074606,2885,0,1749655444,13182.35268502999,26307.53143212,53330.10649944 2025-06-11,15:24:06.000,162,11074554,2805,0,1749655445,13182.33921241,31848.41547906,53330.03662824 2025-06-11,15:24:07.000,162,11074578,2965,0,1749655446,13182.35942134,26769.270594510002,53330.01566688 2025-06-11,15:24:08.000,162,11074574,3685,0,1749655447,13182.386366579995,30924.937154280007,53330.0575896 2025-06-11,15:24:09.000,162,11074603,4205,0,1749655448,13182.42004813,28616.304784499996,53329.96675704 2025-06-11,15:24:10.000,162,11074572,3685,0,1749655449,13182.45372967999,31386.697464059995,53329.99470552001 2025-06-11,15:24:11.000,162,11074598,3765,0,1749655450,13182.507620159995,27692.791214070006,53329.95976992 2025-06-11,15:24:12.000,162,11074599,4485,0,1749655451,13182.54130171,23998.814472779995,53330.001692640006 2025-06-11,15:24:13.000,162,11074566,2644,0,1749655452,13182.548038019995,28154.516278199997,53329.931821440005 2025-06-11,15:24:14.000,162,11074576,3725,0,1749655453,13182.57498325999,28154.593818630005,53329.9877184 2025-06-11,15:24:15.000,162,11074597,4325,0,1749655454,13182.59519218999,30001.585713840002,53329.95976992 2025-06-11,15:24:16.000,162,11074597,4165,0,1749655455,13182.649082669996,26769.341085809996,53330.02964112 2025-06-11,15:24:17.000,162,11074573,3885,0,1749655456,13182.736654699991,31848.535314270004,53329.95278280001 2025-06-11,15:24:18.000,162,11074606,3685,0,1749655457,13182.756863629991,35080.688303610004,53329.96675704 2025-06-11,15:24:19.000,162,11074613,4365,0,1749655458,13182.770336249996,27231.07319907,53329.9877184 2025-06-11,15:24:20.000,162,11074572,3924,0,1749655459,13182.810754109996,26307.601923420007,53329.931821440005 2025-06-11,15:24:21.000,162,11074515,3845,0,1749655460,13182.804017800001,25845.88390842,53329.94579568001 2025-06-11,15:24:22.000,162,11074567,3325,0,1749655461,13182.824226730001,28616.375275800005,53330.01566688 2025-06-11,15:24:23.000,162,11074592,4125,0,1749655462,13182.830963039996,27231.185985150005,53330.01566688 2025-06-11,15:24:24.000,162,11074583,4245,0,1749655463,13182.837699349991,32310.35906622,53330.001692640006 2025-06-11,15:24:25.000,162,11074576,2805,0,1749655464,13182.857908279992,27231.207132540003,53330.01566688 2025-06-11,15:24:26.000,162,11074525,3365,0,1749655465,13182.844435660001,35542.610743380006,53329.95278280001 2025-06-11,15:24:27.000,162,11074510,3045,0,1749655466,13182.837699349991,30001.719647310005,53330.06457672 2025-06-11,15:24:28.000,162,11074496,3845,0,1749655467,13182.824226730001,26769.545510580007,53330.001692640006 2025-06-11,15:24:29.000,162,11074538,3965,0,1749655468,13182.817490419991,30463.487006220006,53330.0575896 2025-06-11,15:24:30.000,162,11074550,3885,0,1749655469,13182.783808870001,30001.76194209,53329.980731280004 2025-06-11,15:24:31.000,162,11074528,3725,0,1749655470,13182.817490419991,28154.826439919998,53330.03662824 2025-06-11,15:24:32.000,162,11074534,3845,0,1749655471,13182.804017800001,29540.00163231,53329.96675704 2025-06-11,15:24:33.000,162,11074383,4245,0,1749655472,13182.76359994,33695.68933947,53330.02964112 2025-06-11,15:24:34.000,162,11074394,3685,0,1749655473,13182.736654699991,30463.423564049997,53330.0575896 2025-06-11,15:24:35.000,162,11074571,3965,0,1749655474,13182.709709459996,29539.938190140005,53330.01566688 2025-06-11,15:24:36.000,162,11074581,4085,0,1749655475,13182.70297315,27231.200083410004,53329.95976992 2025-06-11,15:24:37.000,162,11074507,4004,0,1749655476,13182.689500529996,30001.585713840002,53329.94579568001 2025-06-11,15:24:38.000,162,11074591,4085,0,1749655477,13182.69623683999,32771.95724601,53329.99470552001 2025-06-11,15:24:39.000,162,11074555,4165,0,1749655478,13182.689500529996,31386.718611450007,53329.96675704 2025-06-11,15:24:40.000,162,11074569,3885,0,1749655479,13182.70297315,28616.170851029994,53329.88989872 2025-06-11,15:24:41.000,162,11074497,4245,0,1749655480,13182.70297315,31386.528284939996,53329.980731280004 2025-06-11,15:24:42.000,162,11074616,3725,0,1749655481,13182.669291599996,24922.088372790007,53330.02265400001 2025-06-11,15:24:43.000,162,11074538,3565,0,1749655482,13182.70297315,30924.71158212,53329.96675704 2025-06-11,15:24:44.000,162,11074594,3525,0,1749655483,13182.67602790999,32771.67528081,53329.93880856 2025-06-11,15:24:45.000,162,11074538,3685,0,1749655484,13182.669291599996,27692.481052350005,53329.931821440005 2025-06-11,15:24:46.000,162,11074570,3125,0,1749655485,13182.70297315,34618.51209516,53329.95976992 2025-06-11,15:24:47.000,162,11074560,3845,0,1749655486,13182.76359994,31848.063022560003,53330.01566688 2025-06-11,15:24:48.000,162,11074577,4405,0,1749655487,13182.830963039996,27692.361217140002,53329.97374416001 2025-06-11,15:24:49.000,162,11074587,3365,0,1749655488,13182.884853520001,30001.085225610004,53330.02964112 2025-06-11,15:24:50.000,162,11074591,3165,0,1749655489,13182.938743999992,26768.932236270004,53330.07156384001 2025-06-11,15:24:51.000,162,11074554,3685,0,1749655490,13182.965689240002,30462.817338869994,53330.11348656001 2025-06-11,15:24:52.000,162,11074594,2805,0,1749655491,13183.006107100002,29077.663293870006,53330.12047368001 2025-06-11,15:24:53.000,162,11074633,3965,0,1749655492,13183.026316030002,29539.437701910007,53330.06457672 2025-06-11,15:24:54.000,162,11074563,4085,0,1749655493,13183.066733890002,31386.394351470008,53330.12047368001 2025-06-11,15:24:55.000,162,11074599,3125,0,1749655494,13183.107151750002,30924.71158212,53330.12047368001 2025-06-11,15:24:56.000,162,11074518,3725,0,1749655495,13183.181251159993,26769.052071480008,53330.16239640001 2025-06-11,15:24:57.000,162,11074537,3325,0,1749655496,13183.187987470003,32771.717575589995,53330.13444792 2025-06-11,15:24:58.000,162,11074639,4325,0,1749655497,13183.181251159993,31848.281545589998,53330.14143504001 2025-06-11,15:24:59.000,162,11074583,3965,0,1749655498,13183.187987470003,30001.29669951,53330.16239640001 2025-06-11,15:25:00.000,162,11074627,4165,0,1749655499,13183.241877949993,26769.115513650002,53330.16239640001 2025-06-11,15:25:01.000,162,11074578,3565,0,1749655500,13183.221669019993,28616.10035973,53330.16239640001 2025-06-11,15:25:02.000,162,11074652,2685,0,1749655501,13183.235141639998,33233.52018014999,53330.218293360005 2025-06-11,15:25:03.000,162,11074661,3965,0,1749655502,13183.214932709998,30924.83846646,53330.24624184 2025-06-11,15:25:04.000,162,11074646,2925,0,1749655503,13183.228405329988,30463.099304069998,53330.20431912 2025-06-11,15:25:05.000,162,11074607,4085,0,1749655504,13183.214932709998,30924.831417330002,53330.20431912 2025-06-11,15:25:06.000,162,11074580,3685,0,1749655505,13183.187987470003,27230.93221647,53330.25322896 2025-06-11,15:25:07.000,162,11074580,3804,0,1749655506,13183.187987470003,33695.31573558001,53330.28816456001 2025-06-11,15:25:08.000,162,11074621,3885,0,1749655507,13183.093679129997,25845.73587669,53330.3021388 2025-06-11,15:25:09.000,162,11074573,3365,0,1749655508,13183.113888059997,33233.58362232,53330.316113040004 2025-06-11,15:25:10.000,162,11074625,3924,0,1749655509,13183.134096989997,30924.887810369997,53330.32310016 2025-06-11,15:25:11.000,162,11074590,3565,0,1749655510,13183.066733890002,30001.409485590004,53330.2322676 2025-06-11,15:25:12.000,162,11074571,4045,0,1749655511,13183.046524960002,29077.89591516,53330.28117744001 2025-06-11,15:25:13.000,162,11074634,3845,0,1749655512,13183.012843409997,29539.68442146,53330.30912592001 2025-06-11,15:25:14.000,162,11074585,4245,0,1749655513,13182.979161859992,29539.67737233,53330.218293360005 2025-06-11,15:25:15.000,162,11074592,3645,0,1749655514,13182.945480310002,26769.235348860006,53330.2322676 2025-06-11,15:25:16.000,162,11074583,4165,0,1749655515,13182.938743999992,31386.718611450007,53330.29515168 2025-06-11,15:25:17.000,162,11074587,4205,0,1749655516,13182.918535069992,27231.023855160005,53330.3021388 2025-06-11,15:25:18.000,162,11074420,3485,0,1749655517,13182.905062450001,28616.199047550006,53330.24624184 2025-06-11,15:25:19.000,162,11074472,3645,0,1749655518,13182.925271380002,27230.988609509994,53330.22528048 2025-06-11,15:25:20.000,162,11074476,3605,0,1749655519,13182.905062450001,34618.97028861,53330.30912592001 2025-06-11,15:25:21.000,162,11074605,4325,0,1749655520,13182.864644590001,27692.812361460004,53330.28816456001 2025-06-11,15:25:22.000,162,11074577,4004,0,1749655521,13182.797281489991,33233.710506660005,53330.23925472001 2025-06-11,15:25:23.000,162,11074525,3245,0,1749655522,13182.804017800001,30463.289630579995,53330.27419032 2025-06-11,15:25:24.000,162,11074540,3605,0,1749655523,13182.777072559991,26769.319938419998,53330.21130624001 2025-06-11,15:25:25.000,162,11074585,3165,0,1749655524,13182.76359994,26769.341085809996,53330.27419032 2025-06-11,15:25:26.000,162,11074613,4205,0,1749655525,13182.756863629991,27692.86170537,53330.17637064 2025-06-11,15:25:27.000,162,11074612,3045,0,1749655526,13182.76359994,30463.346023620004,53330.19034488001 2025-06-11,15:25:28.000,162,11074636,4045,0,1749655527,13182.716445769991,30463.40946579,53330.20431912 2025-06-11,15:25:29.000,162,11074595,4325,0,1749655528,13182.669291599996,31386.838446659996,53330.218293360005 2025-06-11,15:25:30.000,162,11074562,3645,0,1749655529,13182.689500529996,28616.41052145,53330.17637064 2025-06-11,15:25:31.000,162,11074565,4205,0,1749655530,13182.64234636,26769.510264929995,53330.148422160004 2025-06-11,15:25:32.000,162,11074617,4405,0,1749655531,13182.65581897999,31386.97238013,53330.20431912 2025-06-11,15:25:33.000,162,11074583,4325,0,1749655532,13182.62213743,27693.101375790007,53330.15540928 2025-06-11,15:25:34.000,162,11074612,3565,0,1749655533,13182.61540111999,36927.94101662999,53330.19034488001 2025-06-11,15:25:35.000,162,11074601,4245,0,1749655534,13182.59519218999,26769.61600188,53330.218293360005 2025-06-11,15:25:36.000,162,11074590,3885,0,1749655535,13182.54130171,31848.782033819996,53330.21130624001 2025-06-11,15:25:37.000,162,11074594,3765,0,1749655536,13182.54130171,29539.98048492,53330.22528048 2025-06-11,15:25:38.000,162,11074615,3325,0,1749655537,13182.426784439995,30463.515202740004,53330.21130624001 2025-06-11,15:25:39.000,162,11074530,3005,0,1749655538,13182.386366579995,27231.326967750007,53330.18335776 2025-06-11,15:25:40.000,162,11074595,4125,0,1749655539,13182.3998392,24460.927239059994,53330.21130624001 2025-06-11,15:25:41.000,162,11074591,4004,0,1749655540,13182.31226716999,31387.11336273,53330.148422160004 2025-06-11,15:25:42.000,162,11074580,3005,0,1749655541,13182.244904069994,28154.932176870003,53330.12047368001 2025-06-11,15:25:43.000,162,11074572,3845,0,1749655542,13182.224695139994,30463.684381860003,53330.14143504001 2025-06-11,15:25:44.000,162,11074612,3885,0,1749655543,13182.170804659989,29540.220155339994,53330.16239640001 2025-06-11,15:25:45.000,162,11074593,4325,0,1749655544,13182.123650489993,27693.263505780007,53330.099512320005 2025-06-11,15:25:46.000,162,11074521,4165,0,1749655545,13182.069760009988,32772.43658685,53330.099512320005 2025-06-11,15:25:47.000,162,11074562,3924,0,1749655546,13182.036078459998,25384.461956879997,53330.09252520001 2025-06-11,15:25:48.000,162,11074571,4245,0,1749655547,13181.988924290003,30463.684381860003,53330.04361536001 2025-06-11,15:25:49.000,162,11074570,2725,0,1749655548,13181.995660599998,28155.023815559995,53330.07855096 2025-06-11,15:25:50.000,162,11074557,4325,0,1749655549,13181.968715360003,29078.50918947,53329.92483432001 2025-06-11,15:25:51.000,162,11074567,4245,0,1749655550,13181.901352259993,31848.986458590007,53329.99470552001 2025-06-11,15:25:52.000,162,11074598,3085,0,1749655551,13181.887879640002,30463.776020549994,53330.00867976 2025-06-11,15:25:53.000,162,11074593,3045,0,1749655552,13181.887879640002,31848.979409460007,53329.95976992 2025-06-11,15:25:54.000,162,11074446,2925,0,1749655553,13181.881143329992,25846.349151000002,53330.02964112 2025-06-11,15:25:55.000,162,11074559,4445,0,1749655554,13181.887879640002,26769.820426649996,53330.03662824 2025-06-11,15:25:56.000,162,11074581,4125,0,1749655555,13181.867670710002,25846.37029839,53329.94579568001 2025-06-11,15:25:57.000,162,11074550,4045,0,1749655556,13181.860934399992,33696.00655032,53330.00867976 2025-06-11,15:25:58.000,162,11074568,2685,0,1749655557,13181.833989159997,26308.053067739995,53329.90387296001 2025-06-11,15:25:59.000,162,11074577,3725,0,1749655558,13181.840725469992,30925.50108468,53329.9877184 2025-06-11,15:26:00.000,162,11074533,4405,0,1749655559,13181.813780229997,29540.3047449,53329.980731280004 2025-06-11,15:26:01.000,162,11074591,4004,0,1749655560,13181.813780229997,28155.044962950007,53329.91086008 2025-06-11,15:26:02.000,162,11074533,4245,0,1749655561,13181.773362369997,25384.560644700003,53329.90387296001 2025-06-11,15:26:03.000,162,11074572,3605,0,1749655562,13181.773362369997,28616.826420120007,53329.9178472 2025-06-11,15:26:04.000,162,11074594,3965,0,1749655563,13181.732944509997,30002.072103810002,53329.91086008 2025-06-11,15:26:05.000,162,11074601,3245,0,1749655564,13181.726208200002,21690.65439471,53329.95278280001 2025-06-11,15:26:06.000,162,11074613,4045,0,1749655565,13181.746417130002,33234.309682709994,53329.96675704 2025-06-11,15:26:07.000,162,11074592,3965,0,1749655566,13181.672317719996,28155.101355990002,53329.91086008 2025-06-11,15:26:08.000,162,11074537,4325,0,1749655567,13181.652108789996,26308.081264260007,53329.95278280001 2025-06-11,15:26:09.000,162,11074575,4365,0,1749655568,13181.645372480001,25384.666381650008,53329.97374416001 2025-06-11,15:26:10.000,162,11074578,3645,0,1749655569,13181.591481999996,28155.11545425,53329.931821440005 2025-06-11,15:26:11.000,162,11074628,3485,0,1749655570,13181.557800449991,29078.579680769995,53329.882911600005 2025-06-11,15:26:12.000,162,11074590,4085,0,1749655571,13181.490437349996,27231.630080339994,53329.882911600005 2025-06-11,15:26:13.000,162,11074564,2965,0,1749655572,13181.517382589991,33696.05589423,53329.9178472 2025-06-11,15:26:14.000,162,11074591,3325,0,1749655573,13181.44328318,32310.8243088,53329.9178472 2025-06-11,15:26:15.000,162,11074617,3325,0,1749655574,13181.42307425,30002.177840760007,53329.95278280001 2025-06-11,15:26:16.000,162,11074534,3645,0,1749655575,13181.409601629995,30002.149644239995,53329.92483432001 2025-06-11,15:26:17.000,162,11074608,3804,0,1749655576,13181.369183769995,32310.83135793,53329.84098888 2025-06-11,15:26:18.000,162,11074607,4165,0,1749655577,13181.369183769995,36928.293473130005,53329.847976 2025-06-11,15:26:19.000,162,11074652,3804,0,1749655578,13181.328765909995,24922.863777089995,53329.87592448001 2025-06-11,15:26:20.000,162,11074626,3485,0,1749655579,13181.288348049995,30925.585674240006,53329.78509192001 2025-06-11,15:26:21.000,162,11074597,4205,0,1749655580,13181.23445756999,28155.13660164,53329.84098888 2025-06-11,15:26:22.000,162,11074642,3965,0,1749655581,13181.20077602,30002.072103810002,53329.86893736 2025-06-11,15:26:23.000,162,11074632,3685,0,1749655582,13181.207512329995,30925.47993729,53329.79906616 2025-06-11,15:26:24.000,162,11074542,3325,0,1749655583,13181.187303399995,30002.043907290004,53329.79207904 2025-06-11,15:26:25.000,162,11074537,4165,0,1749655584,13181.207512329995,25384.60998861,53329.78509192001 2025-06-11,15:26:26.000,162,11074597,3085,0,1749655585,13181.21424863999,34157.73161445001,53329.73618208001 2025-06-11,15:26:27.000,162,11074584,3565,0,1749655586,13181.207512329995,26769.799279259998,53329.69425936 2025-06-11,15:26:28.000,162,11074550,3725,0,1749655587,13181.227721259995,29078.54443512,53329.715220720005 2025-06-11,15:26:29.000,162,11074606,2725,0,1749655588,13181.227721259995,34619.45667858,53329.68727224001 2025-06-11,15:26:30.000,162,11074573,4125,0,1749655589,13181.21424863999,32310.739719239995,53329.673298 2025-06-11,15:26:31.000,162,11074563,3965,0,1749655590,13181.24119388,32310.718571849997,53329.61041392001 2025-06-11,15:26:32.000,162,11074592,4125,0,1749655591,13181.288348049995,27231.510245130004,53329.58945256001 2025-06-11,15:26:33.000,162,11074580,2685,0,1749655592,13181.31529328999,30002.029809030006,53329.61041392001 2025-06-11,15:26:34.000,162,11074569,3405,0,1749655593,13181.33550221999,33234.23214228,53329.68028512 2025-06-11,15:26:35.000,162,11074600,3045,0,1749655594,13181.31529328999,30463.839462720003,53329.6034268 2025-06-11,15:26:36.000,162,11074564,3725,0,1749655595,13181.35571114999,23999.357255790004,53329.596439680005 2025-06-11,15:26:37.000,162,11074597,4205,0,1749655596,13181.389392699995,30925.564526849994,53329.65932376001 2025-06-11,15:26:38.000,162,11074555,3325,0,1749655597,13181.38265639,30925.550428589995,53329.62438816 2025-06-11,15:26:39.000,162,11074558,3804,0,1749655598,13181.38265639,25846.37734752,53329.6034268 2025-06-11,15:26:40.000,162,11074567,3845,0,1749655599,13181.37592007999,31849.05694989,53329.61740104001 2025-06-11,15:26:41.000,162,11074593,3924,0,1749655600,13181.36244746,28616.819370989993,53329.63836240001 2025-06-11,15:26:42.000,162,11074603,4405,0,1749655601,13181.30182067,26308.179952079998,53329.61740104001 2025-06-11,15:26:43.000,162,11074606,3965,0,1749655602,13181.328765909995,24922.927219260004,53329.61740104001 2025-06-11,15:26:44.000,162,11074592,3804,0,1749655603,13181.30182067,27231.601883819996,53329.645349520004 2025-06-11,15:26:45.000,162,11074600,3845,0,1749655604,13181.25466649999,23537.674486439995,53329.666310880006 2025-06-11,15:26:46.000,162,11074572,3725,0,1749655605,13181.22098495,32772.556422060006,53329.58945256001 2025-06-11,15:26:47.000,162,11074590,3685,0,1749655606,13181.227721259995,34619.5553664,53329.715220720005 2025-06-11,15:26:48.000,162,11074540,3765,0,1749655607,13181.146885539994,28155.171847289996,53329.7431692 2025-06-11,15:26:49.000,162,11074601,4245,0,1749655608,13181.13341291999,25846.426691429995,53329.73618208001 2025-06-11,15:26:50.000,162,11074578,4125,0,1749655609,13181.05257719999,31387.395327930004,53329.666310880006 2025-06-11,15:26:51.000,162,11074557,4205,0,1749655610,13181.066049819994,33234.316731839994,53329.70124648 2025-06-11,15:26:52.000,162,11074544,3725,0,1749655611,13180.998686719999,32772.577569450004,53329.65932376001 2025-06-11,15:26:53.000,162,11074543,3005,0,1749655612,13180.917850999998,28616.875764030003,53329.645349520004 2025-06-11,15:26:54.000,162,11074556,3965,0,1749655613,13180.884169449993,27693.418586640008,53329.68727224001 2025-06-11,15:26:55.000,162,11074550,2805,0,1749655614,13180.823542659993,29078.572631639996,53329.65233664 2025-06-11,15:26:56.000,162,11074577,3525,0,1749655615,13180.749443250003,32772.59166771,53329.596439680005 2025-06-11,15:26:57.000,162,11074587,4325,0,1749655616,13180.675343839997,30002.10734946,53329.6034268 2025-06-11,15:26:58.000,162,11074602,2885,0,1749655617,13180.621453359992,31387.247296200003,53329.596439680005 2025-06-11,15:26:59.000,162,11074612,3485,0,1749655618,13180.607980740002,28616.819370989993,53329.673298 2025-06-11,15:27:00.000,162,11074563,3285,0,1749655619,13180.560826569992,28616.840518380006,53329.57547832 2025-06-11,15:27:21.000,162,11074589,4004,0,1749655640,13180.796597419998,28617.728708759998,53329.43573592 2025-06-11,15:27:22.000,162,11074636,4045,0,1749655641,13180.715761699998,30003.04488375,53329.42176168001 2025-06-11,15:27:23.000,162,11074572,3444,0,1749655642,13180.735970629998,30926.530257659993,53329.379838960005 2025-06-11,15:27:24.000,162,11074588,3924,0,1749655643,13180.803333729993,32311.846432649996,53329.73618208001 2025-06-11,15:27:25.000,162,11074604,3804,0,1749655644,13180.789861109988,32773.75477416,53329.75714344001 2025-06-11,15:27:26.000,162,11074592,2925,0,1749655645,13180.803333729993,30003.312750690005,53329.87592448001 2025-06-11,15:27:27.000,162,11074573,4645,0,1749655646,13180.735970629998,29079.855573299996,53329.84098888 2025-06-11,15:27:28.000,162,11074559,4485,0,1749655647,13180.715761699998,29541.714570900003,53329.79906616 2025-06-11,15:27:29.000,162,11074637,4445,0,1749655648,13180.688816460002,29541.728669160002,53329.847976 2025-06-11,15:27:30.000,162,11074597,4125,0,1749655649,13180.695552769997,26309.491090259995,53329.764130560005 2025-06-11,15:27:31.000,162,11074577,4205,0,1749655650,13180.540617639992,27232.99761156,53329.40080032001 2025-06-11,15:27:32.000,162,11074595,4365,0,1749655651,13180.493463469997,34159.310619569995,53329.40080032001 2025-06-11,15:27:33.000,162,11074540,2925,0,1749655652,13180.439572989992,32774.19886935,53329.3938132 2025-06-11,15:27:34.000,162,11074617,4325,0,1749655653,13180.419364059991,27233.180888939998,53329.31695488 2025-06-11,15:27:35.000,162,11074589,4125,0,1749655654,13180.432836679996,29541.947192189997,53329.309967760004 2025-06-11,15:27:36.000,162,11074538,3965,0,1749655655,13180.405891440001,29541.968339579995,53329.29599352 2025-06-11,15:27:37.000,162,11074551,3485,0,1749655656,13180.399155129991,31850.783986740003,53329.309967760004 2025-06-11,15:27:38.000,162,11074561,3285,0,1749655657,13180.412627749996,28156.771999799996,53329.2890064 2025-06-11,15:27:39.000,162,11074589,4245,0,1749655658,13180.372209889996,29542.08112566,53329.2890064 2025-06-11,15:27:40.000,162,11074593,3285,0,1749655659,13180.358737269991,29080.334914139996,53329.26804504 2025-06-11,15:27:41.000,162,11074605,4045,0,1749655660,13180.378946199991,28618.609850010005,53329.282019280006 2025-06-11,15:27:42.000,162,11074560,3765,0,1749655661,13180.385682510001,26771.617954800007,53329.30298064001 2025-06-11,15:27:43.000,162,11074573,3525,0,1749655662,13180.439572989992,30003.911926739995,53329.32394200001 2025-06-11,15:27:44.000,162,11074558,4004,0,1749655663,13180.439572989992,27233.364166319996,53329.25407080001 2025-06-11,15:27:45.000,162,11074543,4285,0,1749655664,13180.473254539997,24462.844602419995,53329.31695488 2025-06-11,15:27:46.000,162,11074602,4045,0,1749655665,13180.466518230001,28156.962326310007,53329.309967760004 2025-06-11,15:27:47.000,162,11074586,3845,0,1749655666,13180.493463469997,32312.76986868,53329.31695488 2025-06-11,15:27:48.000,162,11074586,3685,0,1749655667,13180.493463469997,26771.723691749998,53329.3588776 2025-06-11,15:27:49.000,162,11074443,3965,0,1749655668,13180.527145020002,29080.588682820002,53329.379838960005 2025-06-11,15:27:50.000,162,11074453,3325,0,1749655669,13180.554090259997,35083.45156257,53329.3938132 2025-06-11,15:27:51.000,162,11074598,3845,0,1749655670,13180.587771810002,28157.124456300007,53329.43573592 2025-06-11,15:27:52.000,162,11074554,3924,0,1749655671,13180.567562880002,29542.482926070006,53329.330929120006 2025-06-11,15:27:53.000,162,11074606,3965,0,1749655672,13180.641662289992,24463.26050109,53329.38682608 2025-06-11,15:27:54.000,162,11074601,3285,0,1749655673,13180.648398600002,29080.856549760007,53329.35189048001 2025-06-11,15:27:55.000,162,11074590,3645,0,1749655674,13180.682080149993,28619.173780409998,53329.3938132 2025-06-11,15:27:56.000,162,11074576,3845,0,1749655675,13180.729234320002,32313.333799080006,53329.477658640004 2025-06-11,15:27:57.000,162,11074601,4365,0,1749655676,13180.729234320002,30928.102213649996,53329.449710160006 2025-06-11,15:27:58.000,162,11074583,3485,0,1749655677,13180.702289079993,33698.71341624,53329.449710160006 2025-06-11,15:27:59.000,162,11074612,3965,0,1749655678,13180.756179559998,25387.13357715,53329.41477456 2025-06-11,15:28:00.000,162,11074562,2885,0,1749655679,13180.783124799993,32313.5734695,53329.45669728 2025-06-11,15:28:01.000,162,11074576,3645,0,1749655680,13180.796597419998,32775.38312319,53329.38682608 2025-06-11,15:28:02.000,162,11074597,4445,0,1749655681,13180.796597419998,30928.461719280007,53329.35189048001 2025-06-11,15:28:03.000,162,11074635,3965,0,1749655682,13180.810070039988,28157.899860599995,53329.38682608 2025-06-11,15:28:04.000,162,11074639,4285,0,1749655683,13180.837015279998,27234.44268321,53329.42176168001 2025-06-11,15:28:05.000,162,11074608,4004,0,1749655684,13180.863960519993,35084.311556429995,53329.50560712 2025-06-11,15:28:06.000,162,11074551,4245,0,1749655685,13180.897642069998,31390.285471230003,53329.47067152001 2025-06-11,15:28:07.000,162,11074627,4245,0,1749655686,13180.897642069998,33237.36195599999,53329.4636844 2025-06-11,15:28:08.000,162,11074591,4285,0,1749655687,13180.863960519993,30466.821244709994,53329.43573592 2025-06-11,15:28:09.000,162,11074579,3924,0,1749655688,13180.917850999998,31852.10217405,53329.45669728 2025-06-11,15:28:10.000,162,11074658,4004,0,1749655689,13180.978477789999,30466.842392100007,53329.40778744 2025-06-11,15:28:11.000,162,11074613,4205,0,1749655690,13180.978477789999,31852.073977530003,53329.3938132 2025-06-11,15:28:12.000,162,11074573,4125,0,1749655691,13181.005423029994,28157.99854842,53329.44272304001 2025-06-11,15:28:13.000,162,11074624,3804,0,1749655692,13181.045840889994,24925.69752735,53329.4636844 2025-06-11,15:28:14.000,162,11074580,3965,0,1749655693,13181.086258749994,33237.347857739995,53329.38682608 2025-06-11,15:28:15.000,162,11074639,4085,0,1749655694,13181.11320398999,30928.581554489996,53329.44272304001 2025-06-11,15:28:16.000,162,11074596,3005,0,1749655695,13181.126676609994,32775.622793610004,53329.48464576 2025-06-11,15:28:17.000,162,11074571,4085,0,1749655696,13181.13341291999,34160.93191947001,53329.45669728 2025-06-11,15:28:18.000,162,11074591,3965,0,1749655697,13181.187303399995,27234.513174509993,53329.44272304001 2025-06-11,15:28:19.000,162,11074672,2925,0,1749655698,13181.19403970999,29081.610806669996,53329.5335556 2025-06-11,15:28:20.000,162,11074621,3085,0,1749655699,13181.19403970999,31852.172665349994,53329.498620000006 2025-06-11,15:28:21.000,162,11074576,3525,0,1749655700,13181.21424863999,30005.166671879997,53329.5335556 2025-06-11,15:28:22.000,162,11074671,4325,0,1749655701,13181.21424863999,28158.097236240006,53329.49163288001 2025-06-11,15:28:23.000,162,11074619,3005,0,1749655702,13181.207512329995,32775.74262881999,53329.5335556 2025-06-11,15:28:24.000,162,11074634,3005,0,1749655703,13181.19403970999,32314.017564690002,53329.6034268 2025-06-11,15:28:25.000,162,11074556,3885,0,1749655704,13181.19403970999,27234.576616680002,53329.673298 2025-06-11,15:28:26.000,162,11074587,4125,0,1749655705,13181.167094469994,31852.200861870006,53329.61740104001 2025-06-11,15:28:27.000,162,11074618,3885,0,1749655706,13181.15362184999,23540.557580609995,53329.645349520004 2025-06-11,15:28:28.000,162,11074632,3685,0,1749655707,13181.11320398999,28619.829349499996,53329.63836240001 2025-06-11,15:28:29.000,162,11074636,3725,0,1749655708,13181.086258749994,27234.506125379994,53329.68727224001 2025-06-11,15:28:30.000,162,11074643,4325,0,1749655709,13181.045840889994,27696.259386029997,53329.62438816 2025-06-11,15:28:31.000,162,11074532,3725,0,1749655710,13181.03236826999,26310.957309300007,53329.61740104001 2025-06-11,15:28:32.000,162,11074589,4165,0,1749655711,13180.998686719999,33699.079971,53329.62438816 2025-06-11,15:28:33.000,162,11074621,4245,0,1749655712,13180.951532549989,26772.66122604,53329.645349520004 2025-06-11,15:28:34.000,162,11074580,3845,0,1749655713,13180.924587309994,30928.475817540006,53329.63836240001 2025-06-11,15:28:35.000,162,11074556,3804,0,1749655714,13180.917850999998,31390.16563602,53329.57547832 2025-06-11,15:28:36.000,162,11074563,3965,0,1749655715,13180.897642069998,31390.14448863,53329.63137528 2025-06-11,15:28:37.000,162,11074647,4365,0,1749655716,13180.931323619989,25848.886837800004,53329.63137528 2025-06-11,15:28:38.000,162,11074609,4165,0,1749655717,13180.884169449993,30004.750773210006,53329.61041392001 2025-06-11,15:28:39.000,162,11074612,3525,0,1749655718,13180.917850999998,30928.285491029994,53329.58246544 2025-06-11,15:28:40.000,162,11074662,2764,0,1749655719,13180.938059929998,28619.48394213,53329.5335556 2025-06-11,15:28:41.000,162,11074453,4325,0,1749655720,13180.978477789999,28157.758877999993,53329.58246544 2025-06-11,15:28:42.000,162,11074518,3725,0,1749655721,13181.005423029994,30928.306638420006,53329.6034268 2025-06-11,15:28:43.000,162,11074616,3045,0,1749655722,13181.005423029994,30466.532230380006,53329.58945256001 2025-06-11,15:28:44.000,162,11074604,3804,0,1749655723,13180.998686719999,26310.73173714,53329.65932376001 2025-06-11,15:28:45.000,162,11074619,4125,0,1749655724,13181.039104579999,31390.081046460007,53329.63836240001 2025-06-11,15:28:46.000,162,11074645,4285,0,1749655725,13181.018895649999,34622.417313180005,53329.65233664 2025-06-11,15:28:47.000,162,11074625,3845,0,1749655726,13181.09299505999,26772.548439959995,53329.61740104001 2025-06-11,15:28:48.000,162,11074599,4205,0,1749655727,13181.1199403,29081.42752929,53329.63836240001 2025-06-11,15:28:49.000,162,11074618,3645,0,1749655728,13181.099731369999,28619.667219509996,53329.68028512 2025-06-11,15:28:50.000,162,11074598,3605,0,1749655729,13181.09299505999,30005.011591019997,53329.61041392001 2025-06-11,15:28:51.000,162,11074598,3605,0,1749655730,13181.09299505999,30005.032738409995,53329.62438816 2025-06-11,15:28:52.000,162,11074603,4405,0,1749655731,13181.18056709,30928.54630884,53329.62438816 2025-06-11,15:28:53.000,162,11074476,2844,0,1749655732,13181.11320398999,28619.723612550006,53329.63137528 2025-06-11,15:28:54.000,162,11074615,4205,0,1749655733,13181.07278612999,34160.903722949995,53329.56150408 2025-06-11,15:28:55.000,162,11074590,3965,0,1749655734,13181.059313509999,32313.918876869997,53329.58945256001 2025-06-11,15:28:56.000,162,11074619,4085,0,1749655735,13181.066049819994,32775.63689187,53329.61041392001 2025-06-11,15:28:57.000,162,11074641,4245,0,1749655736,13181.03236826999,31390.398257310007,53329.673298 2025-06-11,15:28:58.000,162,11074582,3804,0,1749655737,13181.018895649999,32313.947073389994,53329.65932376001 2025-06-11,15:28:59.000,162,11074571,4325,0,1749655738,13180.971741479989,30005.110278840002,53329.645349520004 2025-06-11,15:29:00.000,162,11074630,3605,0,1749655739,13180.998686719999,31852.186763610007,53329.6034268 2025-06-11,15:29:01.000,162,11074564,3645,0,1749655740,13180.998686719999,29543.413411229994,53329.63836240001 2025-06-11,15:29:02.000,162,11074597,3965,0,1749655741,13181.045840889994,29543.427509490008,53329.666310880006 2025-06-11,15:29:03.000,162,11074572,3804,0,1749655742,13180.971741479989,31852.229058390003,53329.63836240001 2025-06-11,15:29:04.000,162,11074607,4125,0,1749655743,13180.958268859998,30005.201917529994,53329.63137528 2025-06-11,15:29:05.000,162,11074589,4405,0,1749655744,13180.944796239994,32313.968220780007,53329.63137528 2025-06-11,15:29:06.000,162,11074578,3765,0,1749655745,13180.944796239994,28158.188874929998,53329.72220784 2025-06-11,15:29:07.000,162,11074571,4205,0,1749655746,13180.951532549989,27696.421516019996,53329.68727224001 2025-06-11,15:29:08.000,162,11074559,4205,0,1749655747,13180.978477789999,31390.560387300007,53329.673298 2025-06-11,15:29:09.000,162,11074615,3405,0,1749655748,13180.991950409989,32775.83426751,53329.61740104001 2025-06-11,15:29:10.000,162,11074657,4205,0,1749655749,13181.005423029994,32314.109203379994,53329.69425936 2025-06-11,15:29:11.000,162,11074582,3525,0,1749655750,13181.025631959994,30005.349949259995,53329.69425936 2025-06-11,15:29:12.000,162,11074595,4525,0,1749655751,13181.079522439999,32314.172645550003,53329.68727224001 2025-06-11,15:29:13.000,162,11074571,4485,0,1749655752,13181.018895649999,30005.406342300004,53329.68028512 2025-06-11,15:29:14.000,162,11074605,3565,0,1749655753,13181.07278612999,29543.65308165,53329.65932376001 2025-06-11,15:29:15.000,162,11074591,4245,0,1749655754,13181.039104579999,28620.146560349996,53329.673298 2025-06-11,15:29:16.000,162,11074591,3485,0,1749655755,13181.05257719999,25849.605849059997,53329.61740104001 2025-06-11,15:29:17.000,162,11074519,4285,0,1749655756,13181.07278612999,25387.838490149996,53329.673298 2025-06-11,15:29:18.000,162,11074557,4085,0,1749655757,13181.03236826999,32314.250185979996,53329.65932376001 2025-06-11,15:29:19.000,162,11074631,4285,0,1749655758,13181.03236826999,28620.245248170002,53329.58945256001 2025-06-11,15:29:20.000,162,11074660,2685,0,1749655759,13181.012159339989,30005.554374030005,53329.63836240001 2025-06-11,15:29:21.000,162,11074585,3965,0,1749655760,13180.965005169994,32776.15147836,53329.68028512 2025-06-11,15:29:22.000,162,11074615,4405,0,1749655761,13180.931323619989,25849.690438620004,53329.68727224001 2025-06-11,15:29:23.000,162,11074584,3765,0,1749655762,13180.904378379993,30467.38517511,53329.58945256001 2025-06-11,15:29:24.000,162,11074617,4165,0,1749655763,13180.897642069998,34623.24206139,53329.62438816 2025-06-11,15:29:25.000,162,11074630,2844,0,1749655764,13180.904378379993,29082.083098379997,53329.65932376001 2025-06-11,15:29:26.000,162,11074578,3005,0,1749655765,13180.816806349998,30005.646012719997,53329.65932376001 2025-06-11,15:29:27.000,162,11074618,3965,0,1749655766,13180.810070039988,30005.62486533,53329.62438816 2025-06-11,15:29:28.000,162,11074582,3725,0,1749655767,13180.783124799993,30467.4063225,53329.62438816 2025-06-11,15:29:29.000,162,11074641,4125,0,1749655768,13180.762915869993,30005.674209239995,53329.65233664 2025-06-11,15:29:30.000,162,11074581,3285,0,1749655769,13180.668607530002,29543.920948590006,53329.58945256001 2025-06-11,15:29:31.000,162,11074559,3965,0,1749655770,13180.614717049997,25388.064062310004,53329.547529840005 2025-06-11,15:29:32.000,162,11074643,4205,0,1749655771,13180.601244429992,28158.65411751,53329.498620000006 2025-06-11,15:29:33.000,162,11074613,4125,0,1749655772,13180.560826569992,30005.76584793,53329.51958136001 2025-06-11,15:29:34.000,162,11074599,3804,0,1749655773,13180.513672399997,28620.463771199997,53329.49163288001 2025-06-11,15:29:35.000,162,11074624,3645,0,1749655774,13180.466518230001,29082.174737070003,53329.477658640004 2025-06-11,15:29:36.000,162,11074635,4405,0,1749655775,13180.392418819996,26773.323844259998,53329.55451696 2025-06-11,15:29:37.000,162,11074642,3845,0,1749655776,13180.358737269991,27696.816267300004,53329.596439680005 2025-06-11,15:29:38.000,162,11074593,4325,0,1749655777,13180.30484679,29082.083098379997,53329.57547832 2025-06-11,15:29:39.000,162,11074646,3804,0,1749655778,13180.25769261999,29082.125393160008,53329.547529840005 2025-06-11,15:29:40.000,162,11074613,4085,0,1749655779,13180.14317535,26773.28859861,53329.50560712 2025-06-11,15:29:41.000,162,11074441,4004,0,1749655780,13180.109493799995,27234.964318829996,53329.55451696 2025-06-11,15:29:42.000,162,11074623,4004,0,1749655781,13180.02192177,25387.859637539994,53329.49163288001 2025-06-11,15:29:43.000,162,11074610,3845,0,1749655782,13179.968031289995,26773.13351775,53329.41477456 2025-06-11,15:29:44.000,162,11074591,4365,0,1749655783,13179.89393187999,30467.265339899997,53329.42176168001 2025-06-11,15:29:45.000,162,11074604,3885,0,1749655784,13179.887195569994,30928.941060120007,53329.38682608 2025-06-11,15:29:46.000,162,11074622,3725,0,1749655785,13179.813096159989,33699.453574889994,53329.38682608 2025-06-11,15:29:47.000,162,11074593,3885,0,1749655786,13179.772678299989,30928.8423723,53329.40080032001 2025-06-11,15:29:48.000,162,11074610,2844,0,1749655787,13179.725524129994,31852.299549689997,53329.40080032001 2025-06-11,15:29:49.000,162,11074605,4325,0,1749655788,13179.685106269993,30005.208966660008,53329.3588776 2025-06-11,15:29:50.000,162,11074668,3924,0,1749655789,13179.631215789988,29081.603757539997,53329.27503216001 2025-06-11,15:29:51.000,162,11074581,4165,0,1749655790,13179.584061619993,32313.89772948,53329.25407080001 2025-06-11,15:29:52.000,162,11074606,3645,0,1749655791,13179.563852689993,30005.110278840002,53329.22612232 2025-06-11,15:29:53.000,162,11074598,3365,0,1749655792,13179.550380070003,27234.492027119995,53329.17721248 2025-06-11,15:29:54.000,162,11074563,3965,0,1749655793,13179.516698519998,30928.52516145,53329.13528976001 2025-06-11,15:29:55.000,162,11074630,3804,0,1749655794,13179.462808039993,30928.468768410006,53329.142276880004 2025-06-11,15:29:56.000,162,11074587,4205,0,1749655795,13179.402181249992,25387.30275627,53329.142276880004 2025-06-11,15:29:57.000,162,11074620,3005,0,1749655796,13179.341554459992,30004.912903200006,53329.15625112001 2025-06-11,15:29:58.000,162,11074578,2725,0,1749655797,13179.314609219997,24002.007728669996,53329.093367040005 2025-06-11,15:29:59.000,162,11074564,3685,0,1749655798,13179.328081840002,32775.5029584,53329.15625112001 2025-06-11,15:30:00.000,162,11074603,3485,0,1749655799,13179.280927669992,28619.667219509996,53329.13528976001 2025-06-11,15:30:01.000,162,11074592,3885,0,1749655800,13179.294400289997,28157.878713209997,53329.06541856001 2025-06-11,15:30:02.000,162,11074575,4245,0,1749655801,13179.287663980002,26310.886818,53329.08637992001 2025-06-11,15:30:03.000,162,11074595,4205,0,1749655802,13179.267455050001,28619.63902299,53329.07240568 2025-06-11,15:30:04.000,162,11074633,4085,0,1749655803,13179.227037190001,25849.09126257,53329.044457200005 2025-06-11,15:30:05.000,162,11074634,3924,0,1749655804,13179.227037190001,33699.05882361,53329.02349584 2025-06-11,15:30:06.000,162,11074641,3405,0,1749655805,13179.193355639996,22155.051079109995,53329.03747008001 2025-06-11,15:30:07.000,162,11074624,3725,0,1749655806,13179.220300879992,30004.9833945,53328.925676160005 2025-06-11,15:30:08.000,162,11074608,3565,0,1749655807,13179.179883019991,36007.916765550006,53328.96061176 2025-06-11,15:30:09.000,162,11074622,3725,0,1749655808,13179.173146709996,30928.54630884,53328.98856024001 2025-06-11,15:30:10.000,162,11074570,3685,0,1749655809,13179.186619330001,29081.519167980005,53328.89772768001 2025-06-11,15:30:11.000,162,11074575,3924,0,1749655810,13179.173146709996,29081.490971460007,53328.93965040001 2025-06-11,15:30:12.000,162,11074608,3485,0,1749655811,13179.12599254,29081.469824069995,53328.89772768001 2025-06-11,15:30:13.000,162,11074624,3125,0,1749655812,13179.152937779996,29543.272428630007,53328.86279208 2025-06-11,15:30:14.000,162,11074635,4085,0,1749655813,13179.12599254,28619.78705472,53328.91868904001 2025-06-11,15:30:15.000,162,11074591,4285,0,1749655814,13179.072102059996,29543.286526890006,53328.86279208 2025-06-11,15:30:16.000,162,11074634,3725,0,1749655815,13179.02494789,26310.964358430007,53328.89074056 2025-06-11,15:30:17.000,162,11074598,3645,0,1749655816,13178.971057409995,26310.907965389997,53328.925676160005 2025-06-11,15:30:18.000,162,11074598,3845,0,1749655817,13178.890221689995,30928.53221058,53328.88375344 2025-06-11,15:30:19.000,162,11074590,3725,0,1749655818,13178.829594899995,26772.64712778,53328.86977920001 2025-06-11,15:30:20.000,162,11074585,3965,0,1749655819,13178.81612227999,33699.136364039994,53328.82086936001 2025-06-11,15:30:21.000,162,11074561,4045,0,1749655820,13178.748759179995,30005.060934930007,53328.82086936001 2025-06-11,15:30:22.000,162,11074623,4325,0,1749655821,13178.69486869999,29081.469824069995,53328.709075440005 2025-06-11,15:30:23.000,162,11074622,3565,0,1749655822,13178.688132389994,30928.52516145,53328.72304968 2025-06-11,15:30:24.000,162,11074609,4285,0,1749655823,13178.607296669994,31390.271372970004,53328.73702392 2025-06-11,15:30:25.000,162,11074614,3725,0,1749655824,13178.546669879994,32775.559351439995,53328.709075440005 2025-06-11,15:30:26.000,162,11074668,3765,0,1749655825,13178.546669879994,25849.189950390006,53328.70208832001 2025-06-11,15:30:27.000,162,11074602,3924,0,1749655826,13178.499515709998,26772.745815600007,53328.70208832001 2025-06-11,15:30:28.000,162,11074611,4405,0,1749655827,13178.452361539988,26772.752864730006,53328.73003680001 2025-06-11,15:30:29.000,162,11074582,3804,0,1749655828,13178.425416299993,30928.652045790004,53328.70208832001 2025-06-11,15:30:30.000,162,11074619,4004,0,1749655829,13178.344580579993,31852.10217405,53328.61824288 2025-06-11,15:30:31.000,162,11074575,4125,0,1749655830,13178.304162719993,25387.422591480004,53328.68811408 2025-06-11,15:30:32.000,162,11074668,3804,0,1749655831,13178.277217479997,26772.65417691,53328.65317848001 2025-06-11,15:30:33.000,162,11074625,3965,0,1749655832,13178.270481170002,28157.970351900003,53328.59728152 2025-06-11,15:30:34.000,162,11074642,3765,0,1749655833,13178.169436520002,27696.245287769998,53328.492474720006 2025-06-11,15:30:35.000,162,11074643,4045,0,1749655834,13178.108809730002,31852.08807579,53328.541384560005 2025-06-11,15:30:36.000,162,11074628,3605,0,1749655835,13178.027974010001,26772.766962990005,53328.45753912 2025-06-11,15:30:37.000,162,11074610,3685,0,1749655836,13177.980819839991,24925.68342909,53328.45753912 2025-06-11,15:30:38.000,162,11074600,3765,0,1749655837,13177.926929360001,33237.29851383,53328.45753912 2025-06-11,15:30:39.000,162,11074606,4085,0,1749655838,13177.84609364,27696.20299299,53328.41561640001 2025-06-11,15:30:40.000,162,11074647,3965,0,1749655839,13177.792203159996,30004.95519798,53328.33875808 2025-06-11,15:30:41.000,162,11074568,3645,0,1749655840,13177.751785299995,29081.4063819,53328.34574520001 2025-06-11,15:30:42.000,162,11074635,3965,0,1749655841,13177.71810374999,31390.285471230003,53328.275874000006 2025-06-11,15:30:43.000,162,11074582,3685,0,1749655842,13177.6844222,24463.845578880006,53328.275874000006 2025-06-11,15:30:44.000,162,11074620,3645,0,1749655843,13177.64400434,27696.111354299996,53328.254912640004 2025-06-11,15:30:45.000,162,11074581,4325,0,1749655844,13177.590113859995,26772.555489089995,53328.254912640004 2025-06-11,15:30:46.000,162,11074584,3804,0,1749655845,13177.569904929995,24925.52834823,53328.29683536001 2025-06-11,15:30:47.000,162,11074692,2885,0,1749655846,13177.54295969,27696.05496126,53328.275874000006 2025-06-11,15:30:48.000,162,11074548,2685,0,1749655847,13177.569904929995,22154.966489550003,53328.21298992 2025-06-11,15:30:49.000,162,11074572,2925,0,1749655848,13177.569904929995,30466.715507760004,53328.21997704 2025-06-11,15:30:50.000,162,11074644,3765,0,1749655849,13177.56316862,27234.372191910006,53328.16408008 2025-06-11,15:30:51.000,162,11074611,4085,0,1749655850,13177.51601444999,27234.379241040006,53328.19901568001 2025-06-11,15:30:52.000,162,11074595,4445,0,1749655851,13177.50254183,32313.72150123,53328.17805432001 2025-06-11,15:30:53.000,162,11074624,4004,0,1749655852,13177.50254183,27696.146599950007,53328.10119600001 2025-06-11,15:30:54.000,162,11074628,3845,0,1749655853,13177.468860279994,29081.476873199994,53328.108183120006 2025-06-11,15:30:55.000,162,11074594,3045,0,1749655854,13177.462123969999,28619.850496889994,53328.0662604 2025-06-11,15:30:56.000,162,11074581,3365,0,1749655855,13177.421706109999,32313.947073389994,53328.05927328001 2025-06-11,15:30:57.000,162,11074619,4405,0,1749655856,13177.381288249999,34622.80501533,53327.97542784 2025-06-11,15:30:58.000,162,11074573,4165,0,1749655857,13177.347606699994,31852.236107520002,53328.05228616 2025-06-11,15:30:59.000,162,11074616,2885,0,1749655858,13177.293716219989,27234.61186233,53328.01735056 2025-06-11,15:31:00.000,162,11074606,2685,0,1749655859,13177.212880499988,28619.920988190002,53327.940492240006 2025-06-11,15:31:01.000,162,11074574,3605,0,1749655860,13177.165726329993,28158.17477667,53327.940492240006 2025-06-11,15:31:02.000,162,11074580,3565,0,1749655861,13177.125308469993,32775.90475881001,53327.870621040005 2025-06-11,15:31:03.000,162,11074555,4405,0,1749655862,13177.125308469993,30005.420440560003,53327.95446648 2025-06-11,15:31:04.000,162,11074553,3924,0,1749655863,13176.997318579997,27234.76694319,53327.919530880004 2025-06-11,15:31:05.000,162,11074584,3645,0,1749655864,13176.956900719997,29081.89277187,53327.919530880004 2025-06-11,15:31:06.000,162,11074472,3725,0,1749655865,13176.896273929997,30467.103209909998,53327.919530880004 2025-06-11,15:31:07.000,162,11074502,3804,0,1749655866,13176.795229279996,32314.2078912,53327.870621040005 2025-06-11,15:31:08.000,162,11074459,3965,0,1749655867,13176.754811419996,29543.638983390003,53327.8566468 2025-06-11,15:31:09.000,162,11074491,3845,0,1749655868,13176.754811419996,27696.682333830002,53327.919530880004 2025-06-11,15:31:10.000,162,11074433,4325,0,1749655869,13176.680712009991,30467.23714338,53327.80773696 2025-06-11,15:31:11.000,162,11074579,4405,0,1749655870,13176.55945842999,34161.32667075,53327.73786576 2025-06-11,15:31:12.000,162,11074597,4365,0,1749655871,13176.52577688,29081.89277187,53327.68895592 2025-06-11,15:31:13.000,162,11074586,3804,0,1749655872,13176.49883163999,30928.86351969,53327.68895592 2025-06-11,15:31:14.000,162,11074632,3205,0,1749655873,13176.47862270999,31390.602682080003,53327.633058960004 2025-06-11,15:31:15.000,162,11074632,3685,0,1749655874,13176.4045233,31852.398237510002,53327.654020320006 2025-06-11,15:31:16.000,162,11074572,2805,0,1749655875,13176.35736912999,30467.166652080006,53327.67498168001 2025-06-11,15:31:17.000,162,11074627,3845,0,1749655876,13176.30347865,26773.055977320008,53327.654020320006 2025-06-11,15:31:18.000,162,11074603,3365,0,1749655877,13176.229379239994,36008.26922205,53327.64004608 2025-06-11,15:31:19.000,162,11074664,3965,0,1749655878,13176.17548875999,34161.227982929995,53327.605110480006 2025-06-11,15:31:20.000,162,11074583,4004,0,1749655879,13176.141807209999,30467.053866000002,53327.61908472 2025-06-11,15:31:21.000,162,11074532,3605,0,1749655880,13176.148543519994,29543.51914818,53327.535239280005 2025-06-11,15:31:22.000,162,11074636,3845,0,1749655881,13176.135070899989,25849.450768199997,53327.57017488 2025-06-11,15:31:23.000,162,11074604,2925,0,1749655882,13176.155279829989,33699.41128011,53327.51427792 2025-06-11,15:31:24.000,162,11074611,4325,0,1749655883,13176.114861969989,29543.568492089995,53327.54921352 2025-06-11,15:31:25.000,162,11074669,4205,0,1749655884,13176.108125659994,34161.19978641,53327.465368080004 2025-06-11,15:31:26.000,162,11074611,4245,0,1749655885,13176.067707799994,26772.950240370003,53327.44440672 2025-06-11,15:31:27.000,162,11074679,3885,0,1749655886,13176.040762559998,27696.435614279995,53327.45139384 2025-06-11,15:31:28.000,162,11074620,3565,0,1749655887,13176.007081009993,29081.702445360002,53327.50030368 2025-06-11,15:31:29.000,162,11074665,4525,0,1749655888,13175.973399459988,32775.80607099,53327.45139384 2025-06-11,15:31:30.000,162,11074654,3685,0,1749655889,13175.986872079993,27696.456761669993,53327.43043248001 2025-06-11,15:31:31.000,162,11074603,4125,0,1749655890,13175.939717909998,30928.771880999993,53327.45838096001 2025-06-11,15:31:32.000,162,11074587,3525,0,1749655891,13175.932981599988,30928.814175780004,53327.45139384 2025-06-11,15:31:33.000,162,11074683,3405,0,1749655892,13175.852145880002,25849.387326030002,53327.38152264 2025-06-11,15:31:34.000,162,11074644,3645,0,1749655893,13175.845409569993,29081.660150580006,53327.32562568 2025-06-11,15:31:35.000,162,11074575,3685,0,1749655894,13175.798255399997,23078.769074309996,53327.25575448 2025-06-11,15:31:36.000,162,11074637,4165,0,1749655895,13175.798255399997,32775.770825340005,53327.3326128 2025-06-11,15:31:37.000,162,11074643,4245,0,1749655896,13175.825200639993,33699.326690550006,53327.26274160001 2025-06-11,15:31:38.000,162,11074665,3165,0,1749655897,13175.771310160002,33237.60162642,53327.227806 2025-06-11,15:31:39.000,162,11074619,4004,0,1749655898,13175.744364919992,31390.49694513,53327.27671584 2025-06-11,15:31:40.000,162,11074581,3685,0,1749655899,13175.737628609997,27234.668255369994,53327.29069008001 2025-06-11,15:31:41.000,162,11074623,3965,0,1749655900,13175.757837539997,31390.46874861,53327.27671584 2025-06-11,15:31:42.000,162,11074642,2885,0,1749655901,13175.730892300002,27696.351024720003,53327.14396056001 2025-06-11,15:31:43.000,162,11074565,3845,0,1749655902,13175.703947059992,30005.258310570003,53327.06011512 2025-06-11,15:31:44.000,162,11074574,4085,0,1749655903,13175.744364919992,31852.313647949995,53327.0880636 2025-06-11,15:31:45.000,162,11074631,4165,0,1749655904,13175.737628609997,36008.191681619996,53327.081076480004 2025-06-11,15:31:46.000,162,11074531,4085,0,1749655905,13175.737628609997,29081.787034919995,53327.081076480004 2025-06-11,15:31:47.000,162,11074614,3765,0,1749655906,13175.730892300002,30928.807126650005,53327.09505072001 2025-06-11,15:31:48.000,162,11074641,4045,0,1749655907,13175.744364919992,32314.066908599998,53327.09505072001 2025-06-11,15:31:49.000,162,11074588,3485,0,1749655908,13175.744364919992,28158.231169709994,53327.09505072001 2025-06-11,15:31:50.000,162,11074620,3924,0,1749655909,13175.771310160002,27696.449712539994,53326.99024392 2025-06-11,15:31:51.000,162,11074657,4125,0,1749655910,13175.804991709992,26772.96433863,53327.081076480004 2025-06-11,15:31:52.000,162,11074591,4125,0,1749655911,13175.798255399997,29543.51209905,53327.032166640005 2025-06-11,15:31:53.000,162,11074644,3924,0,1749655912,13175.804991709992,29081.688347100004,53326.99723104 2025-06-11,15:31:54.000,162,11074622,2844,0,1749655913,13175.811728020002,27696.414466889997,53326.96928256 2025-06-11,15:31:55.000,162,11074588,4004,0,1749655914,13175.784782779992,24925.796215170005,53327.0181924 2025-06-11,15:31:56.000,162,11074562,4004,0,1749655915,13175.757837539997,28158.069039719994,53327.02517952001 2025-06-11,15:31:57.000,162,11074595,3525,0,1749655916,13175.778046469997,29081.540315370003,53327.0181924 2025-06-11,15:31:58.000,162,11074592,3645,0,1749655917,13175.744364919992,25387.47898452,53327.03915376 2025-06-11,15:31:59.000,162,11074583,3325,0,1749655918,13175.764573849992,32313.841336440004,53327.01120528 2025-06-11,15:32:00.000,162,11074612,3645,0,1749655919,13175.730892300002,29081.490971460007,53327.02517952001 2025-06-11,15:32:01.000,162,11074631,4125,0,1749655920,13175.737628609997,29081.469824069995,53327.02517952001 2025-06-11,15:32:02.000,162,11074618,4085,0,1749655921,13175.784782779992,24463.880824530002,53326.99723104 2025-06-11,15:32:03.000,162,11074592,3485,0,1749655922,13175.730892300002,28157.970351900003,53326.99024392 2025-06-11,15:32:04.000,162,11074669,4485,0,1749655923,13175.825200639993,30466.75075341,53327.01120528 2025-06-11,15:32:05.000,162,11074627,3485,0,1749655924,13175.784782779992,31852.017584489993,53327.02517952001 2025-06-11,15:32:06.000,162,11074609,3565,0,1749655925,13175.825200639993,25387.352100179996,53326.983256800006 2025-06-11,15:32:07.000,162,11074605,3845,0,1749655926,13175.804991709992,31390.278422100004,53326.9483212 2025-06-11,15:32:08.000,162,11074572,3485,0,1749655927,13175.798255399997,29543.265379499993,53327.02517952001 2025-06-11,15:32:09.000,162,11074650,3645,0,1749655928,13175.831936950002,27696.280533419995,53327.032166640005 2025-06-11,15:32:10.000,162,11074541,4125,0,1749655929,13175.825200639993,32313.89772948,53326.934346960006 2025-06-11,15:32:11.000,162,11074589,4045,0,1749655930,13175.845409569993,25849.182901260006,53327.032166640005 2025-06-11,15:32:12.000,162,11074583,4205,0,1749655931,13175.872354810002,32775.608695350005,53326.99723104 2025-06-11,15:32:13.000,162,11074542,2885,0,1749655932,13175.906036359993,30928.637947530005,53327.032166640005 2025-06-11,15:32:14.000,162,11074569,4285,0,1749655933,13175.919508979998,26772.844503419998,53327.0181924 2025-06-11,15:32:15.000,162,11074616,2844,0,1749655934,13175.845409569993,35084.65696380001,53326.983256800006 2025-06-11,15:32:16.000,162,11074534,3765,0,1749655935,13175.852145880002,30467.096160779998,53327.00421816001 2025-06-11,15:32:17.000,162,11074502,3565,0,1749655936,13175.831936950002,30005.392244040006,53327.06710224 2025-06-11,15:32:18.000,162,11074529,3565,0,1749655937,13175.825200639993,28620.12541296,53327.032166640005 2025-06-11,15:32:19.000,162,11074569,3765,0,1749655938,13175.831936950002,24002.508216899994,53326.99723104 2025-06-11,15:32:20.000,162,11074547,3405,0,1749655939,13175.778046469997,29081.864575350002,53326.96928256 2025-06-11,15:32:21.000,162,11074529,4125,0,1749655940,13175.724155989992,30467.117308169996,53326.90639848001 2025-06-11,15:32:22.000,162,11074545,3924,0,1749655941,13175.697210749997,31390.701369899994,53326.94133408 2025-06-11,15:32:23.000,162,11074516,3685,0,1749655942,13175.643320269992,28158.379201439995,53326.90639848001 2025-06-11,15:32:24.000,162,11074556,3605,0,1749655943,13175.589429790001,29543.617836000005,53326.94133408 2025-06-11,15:32:25.000,162,11074549,4285,0,1749655944,13175.549011930001,29081.89277187,53326.9483212 2025-06-11,15:32:26.000,162,11074542,3645,0,1749655945,13175.48838514,24464.141642340008,53326.92037272 2025-06-11,15:32:27.000,162,11074583,4245,0,1749655946,13175.40081310999,29543.51914818,53326.90639848001 2025-06-11,15:32:28.000,162,11074545,4045,0,1749655947,13175.38734049,29543.49800079,53326.934346960006 2025-06-11,15:32:29.000,162,11074518,3485,0,1749655948,13175.38060417999,31390.539239909995,53326.88543712001 2025-06-11,15:32:30.000,162,11074560,2685,0,1749655949,13175.30650477,30928.70843883,53326.83652728001 2025-06-11,15:32:32.000,162,11074564,2805,0,1749655951,13175.28629584,32775.714432299996,53326.82255304 2025-06-11,15:32:33.000,162,11074554,3444,0,1749655952,13175.23914166999,29543.293576020005,53326.82954016 2025-06-11,15:32:34.000,162,11074545,4004,0,1749655953,13175.252614289995,30928.55335797,53326.75966896001 2025-06-11,15:32:35.000,162,11074516,2725,0,1749655954,13175.18525119,30005.103229710003,53326.71774624001 2025-06-11,15:32:36.000,162,11074412,2605,0,1749655955,13175.22566905,23078.72677953,53326.72473336 2025-06-11,15:32:37.000,162,11074519,3645,0,1749655956,13175.23914166999,30928.757782739995,53326.696784880005 2025-06-11,15:32:38.000,162,11074509,3885,0,1749655957,13175.21893273999,30005.216015790007,53326.71075912 2025-06-11,15:32:39.000,162,11074608,3845,0,1749655958,13175.212196429995,30467.011571220006,53326.696784880005 2025-06-11,15:32:40.000,162,11074560,3444,0,1749655959,13175.24587798,28158.17477667,53326.75966896001 2025-06-11,15:32:41.000,162,11074533,3924,0,1749655960,13175.21893273999,30928.800077520005,53326.766656080006 2025-06-11,15:32:42.000,162,11074572,3525,0,1749655961,13175.171778569995,25849.436669939998,53326.68979776001 2025-06-11,15:32:43.000,162,11074524,3565,0,1749655962,13175.171778569995,30928.835323170002,53326.703772 2025-06-11,15:32:44.000,162,11074574,3245,0,1749655963,13175.18525119,25387.739802330005,53326.72473336 2025-06-11,15:32:45.000,162,11074521,3804,0,1749655964,13175.11788808999,28158.33690666,53326.68281064 2025-06-11,15:32:46.000,162,11074507,3765,0,1749655965,13175.09767915999,35084.74155336,53326.72473336 2025-06-11,15:32:47.000,162,11074570,3565,0,1749655966,13175.04378868,27234.77399232,53326.73870760001 2025-06-11,15:32:48.000,162,11074562,3565,0,1749655967,13174.97642557999,31852.377090120004,53326.73870760001 2025-06-11,15:32:49.000,162,11074566,3565,0,1749655968,13174.929271409994,28158.287562750003,53326.68281064 2025-06-11,15:32:50.000,162,11074623,4085,0,1749655969,13174.902326169999,30467.06091513,53326.72473336 2025-06-11,15:32:51.000,162,11074570,3605,0,1749655970,13174.808017829993,32314.144449030005,53326.703772 2025-06-11,15:32:52.000,162,11074596,2885,0,1749655971,13174.808017829993,31852.327746209994,53326.65486216 2025-06-11,15:32:53.000,162,11074560,3525,0,1749655972,13174.774336279988,30467.004522090007,53326.626913680004 2025-06-11,15:32:54.000,162,11074589,3924,0,1749655973,13174.774336279988,29543.413411229994,53326.647875040006 2025-06-11,15:32:55.000,162,11074613,3885,0,1749655974,13174.720445799998,29543.392263839996,53326.55704248 2025-06-11,15:32:56.000,162,11074581,3725,0,1749655975,13174.720445799998,32775.714432299996,53326.60595232 2025-06-11,15:32:57.000,162,11074566,3325,0,1749655976,13174.693500560003,31390.47579774,53326.59197808001 2025-06-11,15:32:58.000,162,11074585,3485,0,1749655977,13174.686764249993,27234.562518420003,53326.5640296 2025-06-11,15:32:59.000,162,11074617,3804,0,1749655978,13174.646346389993,33699.19275708,53326.54306824 2025-06-11,15:33:00.000,162,11074584,3525,0,1749655979,13174.686764249993,30005.089131450004,53326.55704248 2025-06-11,15:33:01.000,162,11074590,3485,0,1749655980,13174.713709489988,28619.78000559,53326.50813264 2025-06-11,15:33:02.000,162,11074665,4045,0,1749655981,13174.673291630002,33237.29851383,53326.52210688001 2025-06-11,15:33:03.000,162,11074607,3924,0,1749655982,13174.700236869998,33699.07292187,53326.61293944 2025-06-11,15:33:04.000,162,11074551,4004,0,1749655983,13174.747391039993,28157.935106250006,53326.52210688001 2025-06-11,15:33:05.000,162,11074471,3725,0,1749655984,13174.760863659998,24925.619986920006,53326.50813264 2025-06-11,15:33:06.000,162,11074461,3924,0,1749655985,13174.760863659998,30466.715507760004,53326.47319704001 2025-06-11,15:33:07.000,162,11074597,3685,0,1749655986,13174.821490449998,34622.60763969,53326.52210688001 2025-06-11,15:33:08.000,162,11074632,3444,0,1749655987,13174.821490449998,30466.785999059997,53326.55704248 2025-06-11,15:33:09.000,162,11074572,3605,0,1749655988,13174.855171999989,27234.45678147,53326.55704248 2025-06-11,15:33:10.000,162,11074604,3485,0,1749655989,13174.895589859989,27234.44973234,53326.598965200006 2025-06-11,15:33:11.000,162,11074558,3245,0,1749655990,13174.942744029999,29081.57556102,53326.578003840004 2025-06-11,15:33:12.000,162,11074566,2764,0,1749655991,13174.969689269994,31852.10217405,53326.60595232 2025-06-11,15:33:13.000,162,11074603,4325,0,1749655992,13174.962952959999,28619.885742540006,53326.59197808001 2025-06-11,15:33:14.000,162,11074637,4125,0,1749655993,13174.989898199994,23540.51528583,53326.5640296 2025-06-11,15:33:15.000,162,11074585,3804,0,1749655994,13175.010107129994,30466.955178179996,53326.5640296 2025-06-11,15:33:16.000,162,11074574,3845,0,1749655995,13175.030316059994,27696.38627037,53326.53608112 2025-06-11,15:33:17.000,162,11074622,3365,0,1749655996,13175.08420654,28619.970332099998,53326.598965200006 2025-06-11,15:33:18.000,162,11074592,2644,0,1749655997,13175.090942849994,28158.252317100007,53326.59197808001 2025-06-11,15:33:19.000,162,11074599,3924,0,1749655998,13175.10441547,25387.746851460004,53326.578003840004 2025-06-11,15:33:20.000,162,11074574,3845,0,1749655999,13175.090942849994,26773.055977320008,53326.647875040006 2025-06-11,15:33:21.000,162,11074609,4004,0,1749656000,13175.10441547,27696.611842529994,53326.57101672001 2025-06-11,15:33:22.000,162,11074623,3325,0,1749656001,13175.1246244,26773.084173840005,53326.58499096 2025-06-11,15:33:23.000,162,11074623,3924,0,1749656002,13175.171778569995,27696.668235570003,53326.60595232 2025-06-11,15:33:24.000,162,11074577,3605,0,1749656003,13175.191987499995,32776.095085320005,53326.59197808001 2025-06-11,15:33:25.000,162,11074582,3685,0,1749656004,13175.212196429995,29543.82226077,53326.61992656001 2025-06-11,15:33:26.000,162,11074588,2925,0,1749656005,13175.23914166999,28158.576577080006,53326.66883640001 2025-06-11,15:33:27.000,162,11074600,2685,0,1749656006,13175.26608691,27235.055957520002,53326.68979776001 2025-06-11,15:33:28.000,162,11074572,2805,0,1749656007,13175.26608691,30467.420420759998,53326.71774624001 2025-06-11,15:33:29.000,162,11074581,3205,0,1749656008,13175.28629584,30467.39927337,53326.75268184 2025-06-11,15:33:30.000,162,11074628,2525,0,1749656009,13175.3267137,29082.118344029994,53326.61992656001 2025-06-11,15:33:31.000,162,11074630,2805,0,1749656010,13175.3267137,31852.722497490002,53326.696784880005 2025-06-11,15:33:33.000,162,11074642,2764,0,1749656012,13175.38060417999,25849.789126439995,53326.73172048 2025-06-11,15:33:34.000,162,11074578,2925,0,1749656013,13175.40081310999,28620.372132510005,53326.703772 2025-06-11,15:33:35.000,162,11074616,2885,0,1749656014,13175.461439899991,30005.646012719997,53326.64088792001 2025-06-11,15:33:36.000,162,11074586,3444,0,1749656015,13175.528803000001,30929.15958315,53326.72473336 2025-06-11,15:33:37.000,162,11074577,3125,0,1749656016,13175.535539309996,25387.96537449,53326.766656080006 2025-06-11,15:33:38.000,162,11074584,3485,0,1749656017,13175.542275619991,27696.837414690002,53326.71075912 2025-06-11,15:33:39.000,162,11074583,4085,0,1749656018,13175.555748239996,29082.097196639996,53326.794604560004 2025-06-11,15:33:40.000,162,11074575,3085,0,1749656019,13175.609638720001,27235.07710491,53326.80857880001 2025-06-11,15:33:41.000,162,11074561,3525,0,1749656020,13175.629847650001,28620.407378160002,53326.82255304 2025-06-11,15:33:42.000,162,11074620,3325,0,1749656021,13175.670265510002,27696.85856208,53326.75966896001 2025-06-11,15:33:43.000,162,11074567,3965,0,1749656022,13175.751101230002,30929.110239240006,53326.75966896001 2025-06-11,15:33:44.000,162,11074627,3525,0,1749656023,13175.798255399997,30467.420420759998,53326.78063032 2025-06-11,15:33:45.000,162,11074591,4085,0,1749656024,13175.831936950002,27696.802169040006,53326.83652728001 2025-06-11,15:33:46.000,162,11074574,3405,0,1749656025,13175.845409569993,34623.340749209994,53326.83652728001 2025-06-11,15:33:47.000,162,11074574,3325,0,1749656026,13175.885827429993,30467.490912060006,53326.815565920006 2025-06-11,15:33:48.000,162,11074636,2965,0,1749656027,13175.892563740003,32776.2783627,53326.913385600004 2025-06-11,15:33:49.000,162,11074644,3845,0,1749656028,13175.892563740003,30929.138435760004,53326.913385600004 2025-06-11,15:33:50.000,162,11074634,3845,0,1749656029,13175.912772670003,31852.58856402,53326.913385600004 2025-06-11,15:33:51.000,162,11074570,3845,0,1749656030,13175.939717909998,27234.957269699997,53326.9483212 2025-06-11,15:33:52.000,162,11074559,4245,0,1749656031,13175.926245289993,27234.92202405,53326.9483212 2025-06-11,15:33:53.000,162,11074615,4045,0,1749656032,13175.946454219993,25387.831441019996,53326.92735984001 2025-06-11,15:33:54.000,162,11074648,3645,0,1749656033,13175.906036359993,25387.824391889997,53326.96928256 2025-06-11,15:33:55.000,162,11074617,4004,0,1749656034,13175.885827429993,29081.857526220003,53326.94133408 2025-06-11,15:33:56.000,162,11074583,4125,0,1749656035,13175.885827429993,29081.829329700005,53326.94133408 2025-06-11,15:33:57.000,162,11074608,2844,0,1749656036,13175.885827429993,28158.287562750003,53327.0181924 2025-06-11,15:33:58.000,162,11074663,4205,0,1749656037,13175.852145880002,29081.808182310007,53327.02517952001 2025-06-11,15:33:59.000,162,11074601,3285,0,1749656038,13175.892563740003,31390.602682080003,53327.032166640005 2025-06-11,15:34:00.000,162,11074582,3804,0,1749656039,13175.858882189998,26773.041879059994,53326.99024392 2025-06-11,15:34:01.000,162,11074596,3885,0,1749656040,13175.825200639993,30005.349949259995,53327.07408936001 2025-06-11,15:34:02.000,162,11074632,3725,0,1749656041,13175.831936950002,26311.274520150007,53327.00421816001 2025-06-11,15:34:03.000,162,11074582,3444,0,1749656042,13175.858882189998,27234.781041449998,53327.01120528 2025-06-11,15:34:04.000,162,11074576,2725,0,1749656043,13175.852145880002,33237.69326511001,53326.96928256 2025-06-11,15:34:05.000,162,11074581,4085,0,1749656044,13175.912772670003,28620.040823400006,53327.05312800001 2025-06-11,15:34:06.000,162,11074608,2805,0,1749656045,13175.865618499993,27696.506105580003,53326.962295440004 2025-06-11,15:34:07.000,162,11074585,3125,0,1749656046,13175.852145880002,30928.814175780004,53326.9483212 2025-06-11,15:34:08.000,162,11074598,3605,0,1749656047,13175.852145880002,29081.772936659996,53327.0181924 2025-06-11,15:34:09.000,162,11074656,3685,0,1749656048,13175.858882189998,30005.265359700003,53327.04614088 2025-06-11,15:34:10.000,162,11074584,3645,0,1749656049,13175.906036359993,31852.26430404,53327.04614088 2025-06-11,15:34:11.000,162,11074616,3845,0,1749656050,13175.879091119998,28619.878693410006,53327.02517952001 2025-06-11,15:34:12.000,162,11074587,3804,0,1749656051,13175.865618499993,28158.054941459995,53327.02517952001 2025-06-11,15:34:13.000,162,11074572,3525,0,1749656052,13175.865618499993,30005.025689279995,53327.032166640005 2025-06-11,15:34:14.000,162,11074562,3804,0,1749656053,13175.838673259997,24925.584741269995,53327.00421816001 2025-06-11,15:34:15.000,162,11074566,3725,0,1749656054,13175.845409569993,26772.541390829996,53326.97626968001 2025-06-11,15:34:16.000,162,11074613,4285,0,1749656055,13175.804991709992,30004.764871470004,53326.96928256 2025-06-11,15:34:17.000,162,11074404,3765,0,1749656056,13175.825200639993,26310.647147580006,53326.934346960006 2025-06-11,15:34:18.000,162,11074651,3525,0,1749656057,13175.771310160002,30466.412395170002,53326.99723104 2025-06-11,15:34:19.000,162,11074461,4245,0,1749656058,13175.737628609997,29542.800136920006,53326.913385600004 2025-06-11,15:34:20.000,162,11074567,4245,0,1749656059,13175.724155989992,35083.76877342,53326.962295440004 2025-06-11,15:34:21.000,162,11074594,3285,0,1749656060,13175.677001819997,33236.78392734,53326.99024392 2025-06-11,15:34:22.000,162,11074580,3444,0,1749656061,13175.710683370002,27233.864654549994,53326.94133408 2025-06-11,15:34:23.000,162,11074614,3845,0,1749656062,13175.683738129992,29542.518171720003,53326.96928256 2025-06-11,15:34:24.000,162,11074547,4165,0,1749656063,13175.670265510002,32313.051833880003,53326.913385600004 2025-06-11,15:34:25.000,162,11074614,3485,0,1749656064,13175.677001819997,32312.981342579995,53326.95530832001 2025-06-11,15:34:26.000,162,11074584,3605,0,1749656065,13175.636583959997,30004.236186719994,53326.8435144 2025-06-11,15:34:27.000,162,11074593,3325,0,1749656066,13175.636583959997,29080.715567160005,53326.89242424 2025-06-11,15:34:28.000,162,11074610,3565,0,1749656067,13175.602902409992,34160.03667996,53326.913385600004 2025-06-11,15:34:29.000,162,11074649,3804,0,1749656068,13175.609638720001,28157.152652820005,53326.913385600004 2025-06-11,15:34:30.000,162,11074613,3845,0,1749656069,13175.582693479992,35083.345825619996,53326.92735984001 2025-06-11,15:34:31.000,162,11074608,3485,0,1749656070,13175.575957169996,29542.341943470004,53326.913385600004 2025-06-11,15:34:32.000,162,11074622,2844,0,1749656071,13175.542275619991,29080.567535430004,53326.78761744001 2025-06-11,15:34:33.000,162,11074578,3924,0,1749656072,13175.515330379996,35083.409267790004,53326.794604560004 2025-06-11,15:34:34.000,162,11074438,3605,0,1749656073,13175.549011930001,29542.306697820008,53326.962295440004 2025-06-11,15:34:35.000,162,11074449,3804,0,1749656074,13175.602902409992,31389.249249119996,53326.94133408 2025-06-11,15:34:36.000,162,11074557,4125,0,1749656075,13175.549011930001,31389.319740420004,53326.87845 2025-06-11,15:34:37.000,162,11074628,3645,0,1749656076,13175.596166099996,29080.44065109,53326.864475760005 2025-06-11,15:34:38.000,162,11074637,3365,0,1749656077,13175.602902409992,30003.933074130007,53326.85050152 2025-06-11,15:34:39.000,162,11074607,4245,0,1749656078,13175.602902409992,25386.372271109998,53326.815565920006 2025-06-11,15:34:40.000,162,11074598,3485,0,1749656079,13175.636583959997,26309.836497630007,53326.85050152 2025-06-11,15:34:41.000,162,11074589,3285,0,1749656080,13175.656792889997,31850.939067600004,53326.82954016 2025-06-11,15:34:42.000,162,11074588,2565,0,1749656081,13175.690474440002,25848.090286110004,53326.80159168 2025-06-11,15:34:43.000,162,11074545,4325,0,1749656082,13175.724155989992,27233.364166319996,53326.82954016 2025-06-11,15:34:44.000,162,11074588,3645,0,1749656083,13175.764573849992,28156.934129789995,53326.87845 2025-06-11,15:34:45.000,162,11074576,3325,0,1749656084,13175.771310160002,33236.128358250004,53326.8435144 2025-06-11,15:34:46.000,162,11074596,3125,0,1749656085,13175.831936950002,29542.095223919998,53326.87146288 2025-06-11,15:34:47.000,162,11074556,3924,0,1749656086,13175.858882189998,28156.856589360003,53326.85748864001 2025-06-11,15:34:48.000,162,11074591,3645,0,1749656087,13175.919508979998,29542.116371309996,53326.95530832001 2025-06-11,15:34:49.000,162,11074603,4004,0,1749656088,13175.973399459988,27695.09627958,53326.9483212 2025-06-11,15:34:50.000,162,11074608,3525,0,1749656089,13176.000344699998,30003.883730219997,53326.90639848001 2025-06-11,15:34:51.000,162,11074470,3485,0,1749656090,13175.959926839998,30927.397300650002,53326.89941136 2025-06-11,15:34:52.000,162,11074463,3725,0,1749656091,13176.013817319988,29080.356061529994,53326.934346960006 2025-06-11,15:34:53.000,162,11074376,3804,0,1749656092,13176.027289939993,28156.856589360003,53326.92735984001 2025-06-11,15:34:54.000,162,11074553,4245,0,1749656093,13176.040762559998,23539.274638949995,53326.913385600004 2025-06-11,15:34:55.000,162,11074544,3525,0,1749656094,13175.980135769998,25848.040942199994,53326.962295440004 2025-06-11,15:34:56.000,162,11074400,3485,0,1749656095,13175.986872079993,29080.320815879997,53326.9483212 2025-06-11,15:34:57.000,162,11074430,3325,0,1749656096,13176.000344699998,29542.05997827,53327.0181924 2025-06-11,15:34:58.000,162,11074407,4125,0,1749656097,13175.980135769998,26771.469923070006,53326.96928256 2025-06-11,15:34:59.000,162,11074542,3765,0,1749656098,13176.000344699998,31850.734642829993,53326.92735984001 2025-06-11,15:35:00.000,162,11074566,3645,0,1749656099,13175.980135769998,33235.945080870006,53327.032166640005 2025-06-11,15:35:01.000,162,11074585,3005,0,1749656100,13175.946454219993,28156.659213720006,53327.02517952001 2025-06-11,15:35:02.000,162,11074564,3165,0,1749656101,13175.973399459988,28156.602820679997,53326.983256800006 2025-06-11,15:35:03.000,162,11074527,4285,0,1749656102,13175.892563740003,31388.88269436,53326.95530832001 2025-06-11,15:35:04.000,162,11074563,3924,0,1749656103,13175.879091119998,24924.280652219997,53327.02517952001 2025-06-11,15:35:05.000,162,11074543,4085,0,1749656104,13175.852145880002,30465.277485240003,53327.0181924 2025-06-11,15:35:06.000,162,11074575,3924,0,1749656105,13175.838673259997,24000.717737879997,53326.934346960006 2025-06-11,15:35:07.000,162,11074564,3525,0,1749656106,13175.818464329997,28156.454788949995,53326.962295440004 2025-06-11,15:35:08.000,162,11074563,3885,0,1749656107,13175.852145880002,29079.989506769998,53326.96928256 2025-06-11,15:35:09.000,162,11074581,3804,0,1749656108,13175.838673259997,28618.278540900006,53326.92037272 2025-06-11,15:35:10.000,162,11074574,3525,0,1749656109,13175.879091119998,29541.74981655,53327.01120528 2025-06-11,15:35:11.000,162,11074555,3924,0,1749656110,13175.858882189998,30003.53832285,53326.94133408 2025-06-11,15:35:12.000,162,11074583,3485,0,1749656111,13175.885827429993,29080.031801549994,53327.01120528 2025-06-11,15:35:13.000,162,11074536,3405,0,1749656112,13175.953190529988,30003.55242111,53326.962295440004 2025-06-11,15:35:14.000,162,11074597,3965,0,1749656113,13175.939717909998,27233.103348510005,53326.97626968001 2025-06-11,15:35:15.000,162,11074555,3845,0,1749656114,13176.007081009993,33235.959179130004,53327.032166640005 2025-06-11,15:35:16.000,162,11074553,4004,0,1749656115,13176.074444109989,29080.27147197,53326.99723104 2025-06-11,15:35:17.000,162,11074544,3645,0,1749656116,13176.108125659994,32774.339851950004,53327.0181924 2025-06-11,15:35:18.000,162,11074521,3965,0,1749656117,13176.135070899989,29542.102273049997,53327.04614088 2025-06-11,15:35:19.000,162,11074521,3765,0,1749656118,13176.148543519994,31850.910871080006,53327.06710224 2025-06-11,15:35:20.000,162,11074529,4045,0,1749656119,13176.168752449994,24001.00675221,53327.04614088 2025-06-11,15:35:21.000,162,11074624,2685,0,1749656120,13176.19569768999,27233.265478500005,53327.06011512 2025-06-11,15:35:22.000,162,11074613,3125,0,1749656121,13176.148543519994,27695.004640889994,53327.05312800001 2025-06-11,15:35:23.000,162,11074609,4245,0,1749656122,13176.162016139999,32774.19886935,53327.10902496 2025-06-11,15:35:24.000,162,11074643,3565,0,1749656123,13176.128334589994,26309.617974599998,53327.05312800001 2025-06-11,15:35:25.000,162,11074496,3565,0,1749656124,13176.040762559998,24000.788229180005,53327.06011512 2025-06-11,15:35:26.000,162,11074490,3605,0,1749656125,13176.034026249989,29079.97540851,53327.05312800001 2025-06-11,15:35:27.000,162,11074609,3565,0,1749656126,13176.000344699998,24000.569706149996,53327.05312800001 2025-06-11,15:35:28.000,162,11074575,3924,0,1749656127,13175.953190529988,28617.919035269995,53327.07408936001 2025-06-11,15:35:29.000,162,11074603,3965,0,1749656128,13175.932981599988,30926.565503310005,53327.04614088 2025-06-11,15:35:30.000,162,11074478,2644,0,1749656129,13175.865618499993,30003.073080269998,53326.96928256 2025-06-11,15:35:31.000,162,11074485,3924,0,1749656130,13175.845409569993,30464.66421093,53326.99024392 2025-06-11,15:35:32.000,162,11074428,3725,0,1749656131,13175.811728020002,29079.376232459996,53326.95530832001 2025-06-11,15:35:33.000,162,11074586,3325,0,1749656132,13175.791519090002,32773.360022880006,53327.00421816001 2025-06-11,15:35:34.000,162,11074583,3565,0,1749656133,13175.771310160002,29079.31279029,53326.99723104 2025-06-11,15:35:35.000,162,11074397,3525,0,1749656134,13175.751101230002,27694.1375979,53326.90639848001 2025-06-11,15:35:36.000,162,11074615,3685,0,1749656135,13175.751101230002,30464.636014410004,53326.864475760005 2025-06-11,15:35:37.000,162,11074601,3085,0,1749656136,13175.771310160002,26308.96945464,53326.85748864001 2025-06-11,15:35:38.000,162,11074573,3085,0,1749656137,13175.791519090002,27694.243334850005,53326.85050152 2025-06-11,15:35:39.000,162,11074597,3924,0,1749656138,13175.784782779992,25385.55457203,53326.85050152 2025-06-11,15:35:40.000,162,11074595,2885,0,1749656139,13175.838673259997,28156.130528969996,53326.92037272 2025-06-11,15:35:41.000,162,11074578,3444,0,1749656140,13175.865618499993,32311.938071340002,53326.89242424 2025-06-11,15:35:42.000,162,11074587,3965,0,1749656141,13175.838673259997,26309.166830279995,53326.815565920006 2025-06-11,15:35:43.000,162,11074591,3125,0,1749656142,13175.872354810002,29541.488998739995,53326.82255304 2025-06-11,15:35:44.000,162,11074579,4165,0,1749656143,13175.831936950002,33235.5291822,53326.8435144 2025-06-11,15:35:45.000,162,11074564,3645,0,1749656144,13175.804991709992,30465.030765689997,53326.82255304 2025-06-11,15:35:46.000,162,11074589,4125,0,1749656145,13175.804991709992,30465.037814819996,53326.71075912 2025-06-11,15:35:47.000,162,11074560,3405,0,1749656146,13175.730892300002,31388.480893950007,53326.66184928 2025-06-11,15:35:48.000,162,11074557,3965,0,1749656147,13175.683738129992,31850.220056339997,53326.71774624001 2025-06-11,15:35:49.000,162,11074546,3245,0,1749656148,13175.629847650001,31850.093171999994,53326.82255304 2025-06-11,15:35:50.000,162,11074548,3325,0,1749656149,13175.575957169996,28156.060037670002,53326.766656080006 2025-06-11,15:35:51.000,162,11074567,3885,0,1749656150,13175.495121449996,27694.257433110004,53326.71075912 2025-06-11,15:35:52.000,162,11074574,3485,0,1749656151,13175.474912519996,34158.69029613001,53326.745694720004 2025-06-11,15:35:53.000,162,11074619,3405,0,1749656152,13175.40754942,26308.828472039997,53326.68979776001 2025-06-11,15:35:54.000,162,11074590,3645,0,1749656153,13175.34018631999,32311.543320059995,53326.71774624001 2025-06-11,15:35:55.000,162,11074590,3645,0,1749656154,13175.31997738999,29079.263446380006,53326.66184928 2025-06-11,15:35:56.000,162,11074601,3205,0,1749656155,13175.30650477,33696.718512449996,53326.66883640001 2025-06-11,15:35:57.000,162,11074567,4045,0,1749656156,13175.18525119,28617.489038340005,53326.66883640001 2025-06-11,15:35:58.000,162,11074595,3525,0,1749656157,13175.13809701999,29079.16475856,53326.6339008 2025-06-11,15:35:59.000,162,11074610,3565,0,1749656158,13175.11788808999,28155.686433780007,53326.65486216 2025-06-11,15:36:00.000,162,11074563,3085,0,1749656159,13175.030316059994,33234.930006149996,53326.61293944 2025-06-11,15:36:01.000,162,11074532,2485,0,1749656160,13175.04378868,29079.17180769,53326.57101672001 2025-06-11,15:36:02.000,162,11074604,3485,0,1749656161,13174.936007719989,25385.131624229994,53326.57101672001 2025-06-11,15:36:03.000,162,11074609,3965,0,1749656162,13174.929271409994,33696.64097202,53326.53608112 2025-06-11,15:36:04.000,162,11074549,3845,0,1749656163,13174.895589859989,29079.18590595,53326.55704248 2025-06-11,15:36:05.000,162,11074554,3605,0,1749656164,13174.902326169999,30464.50913007,53326.53608112 2025-06-11,15:36:06.000,162,11074623,3725,0,1749656165,13174.949480339994,31388.07204441,53326.53608112 2025-06-11,15:36:07.000,162,11074611,4004,0,1749656166,13174.861908309998,32311.63495875,53326.4941584 2025-06-11,15:36:08.000,162,11074586,3565,0,1749656167,13174.855171999989,30464.727653099995,53326.459222800004 2025-06-11,15:36:09.000,162,11074566,3444,0,1749656168,13174.868644619994,28155.982497239995,53326.57101672001 2025-06-11,15:36:10.000,162,11074591,3885,0,1749656169,13174.821490449998,25385.56867029,53326.41730008 2025-06-11,15:36:11.000,162,11074594,3565,0,1749656170,13174.841699379998,27694.356120929995,53326.50114552001 2025-06-11,15:36:12.000,162,11074514,3485,0,1749656171,13174.868644619994,32773.684282860006,53326.48717128 2025-06-11,15:36:13.000,162,11074545,4085,0,1749656172,13174.868644619994,33697.28244285,53326.48717128 2025-06-11,15:36:14.000,162,11074503,3924,0,1749656173,13174.861908309998,32312.12839785,53326.43826144 2025-06-11,15:36:15.000,162,11074524,3525,0,1749656174,13174.808017829993,28618.17280395,53326.43826144 2025-06-11,15:36:16.000,162,11074510,3405,0,1749656175,13174.821490449998,26771.21615439,53326.41730008 2025-06-11,15:36:17.000,162,11074534,3444,0,1749656176,13174.801281519998,30927.037795020005,53326.44524856 2025-06-11,15:36:18.000,162,11074536,3444,0,1749656177,13174.767599969993,29541.792111329996,53326.50813264 2025-06-11,15:36:19.000,162,11074515,3965,0,1749656178,13174.693500560003,32774.114279789996,53326.40332584001 2025-06-11,15:36:20.000,162,11074530,3485,0,1749656179,13174.619401149997,32312.346920879994,53326.41730008 2025-06-11,15:36:21.000,162,11074640,3365,0,1749656180,13174.572246980002,28618.35608133,53326.431274320006 2025-06-11,15:36:22.000,162,11074602,3685,0,1749656181,13174.531829120002,30003.665207190003,53326.45223568001 2025-06-11,15:36:23.000,162,11074581,4004,0,1749656182,13174.444257089992,30003.615863280007,53326.48717128 2025-06-11,15:36:24.000,162,11074603,3924,0,1749656183,13174.376893989996,30003.580617629996,53326.46620992 2025-06-11,15:36:25.000,162,11074562,3444,0,1749656184,13174.343212439991,31388.88269436,53326.48717128 2025-06-11,15:36:26.000,162,11074385,3725,0,1749656185,13174.296058269996,29541.820307849994,53326.48717128 2025-06-11,15:36:27.000,162,11074626,3405,0,1749656186,13174.201749929991,30465.362074799996,53326.431274320006 2025-06-11,15:36:28.000,162,11074560,3325,0,1749656187,13174.154595759996,30003.559470239998,53326.39633872 2025-06-11,15:36:29.000,162,11074622,3405,0,1749656188,13174.10744159,25847.79422265,53326.42428720001 2025-06-11,15:36:30.000,162,11074582,3845,0,1749656189,13174.12765052,33697.55030979001,53326.459222800004 2025-06-11,15:36:31.000,162,11074601,3245,0,1749656190,13174.06028741999,27694.79316699,53326.34742888 2025-06-11,15:36:32.000,162,11074605,4165,0,1749656191,13174.033342179995,26771.300743950007,53326.410312960004 2025-06-11,15:36:33.000,162,11074609,3965,0,1749656192,13174.013133249995,25847.8294683,53326.38236448001 2025-06-11,15:36:34.000,162,11074645,4045,0,1749656193,13173.972715389995,25386.1819446,53326.38236448001 2025-06-11,15:36:35.000,162,11074622,3645,0,1749656194,13173.97945169999,28618.581653490008,53326.3194804 2025-06-11,15:36:36.000,162,11074635,4165,0,1749656195,13173.92556122,29542.08817479,53326.3194804 2025-06-11,15:36:37.000,162,11074591,3885,0,1749656196,13173.92556122,31389.221052599998,53326.33345464001 2025-06-11,15:36:38.000,162,11074592,2485,0,1749656197,13173.82451657,30465.77797347,53326.29851904 2025-06-11,15:36:39.000,162,11074614,2605,0,1749656198,13173.736944539989,28618.793127390003,53326.34742888 2025-06-11,15:36:40.000,162,11074593,4004,0,1749656199,13173.750417159994,30465.94715259,53326.34044176 2025-06-11,15:36:41.000,162,11074459,3165,0,1749656200,13173.696526679989,27695.448736079998,53326.29851904 2025-06-11,15:36:42.000,162,11074593,3804,0,1749656201,13173.615690959989,28618.96935564,53326.242622080004 2025-06-11,15:36:43.000,162,11074621,4205,0,1749656202,13173.561800479998,31851.362015399995,53326.20768648 2025-06-11,15:36:44.000,162,11074614,2844,0,1749656203,13173.548327859993,22616.240409360005,53326.193712240005 2025-06-11,15:36:45.000,162,11074567,3325,0,1749656204,13173.514646309988,28619.089190850005,53326.23563496001 2025-06-11,15:36:46.000,162,11074528,3085,0,1749656205,13173.433810590002,29542.616859539994,53326.18672512001 2025-06-11,15:36:47.000,162,11074578,3765,0,1749656206,13173.379920109997,26772.040902599998,53326.16576376001 2025-06-11,15:36:48.000,162,11074595,3245,0,1749656207,13173.326029629992,33236.706386909995,53326.144802400006 2025-06-11,15:36:49.000,162,11074583,3365,0,1749656208,13173.305820699992,27233.80826151,53326.08191832 2025-06-11,15:36:50.000,162,11074610,2644,0,1749656209,13173.272139150002,27233.780064990002,53326.074931200004 2025-06-11,15:36:51.000,162,11074598,2725,0,1749656210,13173.211512360002,31389.658098660002,53326.074931200004 2025-06-11,15:36:52.000,162,11074587,3245,0,1749656211,13173.123940329991,31389.742688219994,53326.05396984 2025-06-11,15:36:53.000,162,11074633,4285,0,1749656212,13173.117204019996,34622.01551277,53325.94217592 2025-06-11,15:36:54.000,162,11074611,4004,0,1749656213,13173.063313539991,31389.763835610007,53325.99108576 2025-06-11,15:36:55.000,162,11074594,2565,0,1749656214,13172.995950439996,32313.305602559994,53325.96313728 2025-06-11,15:36:56.000,162,11074567,3085,0,1749656215,13172.975741509996,33236.81917299,53326.01903424001 2025-06-11,15:36:57.000,162,11074583,3205,0,1749656216,13172.935323649996,32775.01656843,53325.96313728 2025-06-11,15:36:58.000,162,11074607,4365,0,1749656217,13172.915114719995,30004.539299309996,53325.90025320001 2025-06-11,15:36:59.000,162,11074604,3725,0,1749656218,13172.90164209999,28619.32181214,53325.9351888 2025-06-11,15:37:00.000,162,11074600,2764,0,1749656219,13172.834278999995,28157.51920758,53325.83038200001 2025-06-11,15:37:01.000,162,11074603,4045,0,1749656220,13172.82080637999,30004.48290627,53325.82339488 2025-06-11,15:37:02.000,162,11074586,2805,0,1749656221,13172.814070069995,28619.230173450007,53325.83038200001 2025-06-11,15:37:03.000,162,11074604,3005,0,1749656222,13172.78712483,30004.447660620004,53325.81640776 2025-06-11,15:37:04.000,162,11074533,4205,0,1749656223,13172.74670697,30466.10928258,53325.77448504 2025-06-11,15:37:05.000,162,11074554,3885,0,1749656224,13172.733234349995,27695.561522160002,53325.76749792 2025-06-11,15:37:06.000,162,11074594,3725,0,1749656225,13172.733234349995,24001.549535219994,53325.75352368001 2025-06-11,15:37:07.000,162,11074645,4285,0,1749656226,13172.713025419995,28157.314782810005,53325.690639600005 2025-06-11,15:37:08.000,162,11074625,3165,0,1749656227,13172.72649804,30466.137479099998,53325.7255752 2025-06-11,15:37:09.000,162,11074611,4165,0,1749656228,13172.70628911,25386.781120650005,53325.67666536 2025-06-11,15:37:10.000,162,11074583,4325,0,1749656229,13172.733234349995,29542.504073460004,53325.641729760006 2025-06-11,15:37:11.000,162,11074555,4125,0,1749656230,13172.73997065999,30004.285530630004,53325.59980704 2025-06-11,15:37:12.000,162,11074568,3924,0,1749656231,13172.74670697,27233.730721080006,53325.60679416 2025-06-11,15:37:13.000,162,11074631,4004,0,1749656232,13172.74670697,30466.045840410006,53325.67666536 2025-06-11,15:37:14.000,162,11074630,2565,0,1749656233,13172.78712483,30004.3489728,53325.66269112001 2025-06-11,15:37:15.000,162,11074640,3685,0,1749656234,13172.78712483,22154.578787399994,53325.66269112001 2025-06-11,15:37:16.000,162,11074613,3365,0,1749656235,13172.793861139995,26310.477968460007,53325.620768400004 2025-06-11,15:37:17.000,162,11074631,3804,0,1749656236,13172.78712483,31389.82727778,53325.57884568 2025-06-11,15:37:18.000,162,11074591,3725,0,1749656237,13172.793861139995,29542.814235180005,53325.592819920006 2025-06-11,15:37:19.000,162,11074556,3325,0,1749656238,13172.80059744999,29081.08917105,53325.58583280001 2025-06-11,15:37:20.000,162,11074572,3325,0,1749656239,13172.793861139995,29542.955217780007,53325.58583280001 2025-06-11,15:37:21.000,162,11074546,3325,0,1749656240,13172.773652209995,28157.68133757,53325.56487144001 2025-06-11,15:37:22.000,162,11074549,3645,0,1749656241,13172.76017958999,28619.490991259998,53325.57884568 2025-06-11,15:37:23.000,162,11074578,3605,0,1749656242,13172.72649804,28619.512138649996,53325.54391008001 2025-06-11,15:37:24.000,162,11074547,4004,0,1749656243,13172.68608018,33237.10818732,53325.620768400004 2025-06-11,15:37:25.000,162,11074561,3765,0,1749656244,13172.652398629994,30466.58862342,53325.55788432 2025-06-11,15:37:26.000,162,11074597,4125,0,1749656245,13172.611980769994,33237.12933471,53325.55788432 2025-06-11,15:37:27.000,162,11074613,3804,0,1749656246,13172.571562909994,30928.299589290007,53325.48801312 2025-06-11,15:37:28.000,162,11074591,3485,0,1749656247,13172.517672429989,29543.04685647,53325.481026 2025-06-11,15:37:29.000,162,11074594,3845,0,1749656248,13172.436836709989,28157.723632349996,53325.50198736 2025-06-11,15:37:30.000,162,11074653,3845,0,1749656249,13172.430100399994,26772.449752140004,53325.50198736 2025-06-11,15:37:31.000,162,11074565,3885,0,1749656250,13172.389682539993,28157.68133757,53325.49500024001 2025-06-11,15:37:32.000,162,11074640,2844,0,1749656251,13172.329055749993,31851.714471900006,53325.53692296 2025-06-11,15:37:33.000,162,11074444,3725,0,1749656252,13172.322319439998,27695.91397866,53325.481026 2025-06-11,15:37:34.000,162,11074610,3645,0,1749656253,13172.275165270003,24463.60590846,53325.39019344 2025-06-11,15:37:35.000,162,11074613,3405,0,1749656254,13172.214538480002,30928.257294509996,53325.39019344 2025-06-11,15:37:36.000,162,11074621,3485,0,1749656255,13172.187593239993,24463.725743670002,53325.36923208 2025-06-11,15:37:37.000,162,11074590,2725,0,1749656256,13172.201065859997,32775.397221449995,53325.33429648 2025-06-11,15:37:38.000,162,11074623,3125,0,1749656257,13172.147175379992,31390.137439500002,53325.3412836 2025-06-11,15:37:39.000,162,11074629,3804,0,1749656258,13172.133702760002,29543.117347770007,53325.31333512 2025-06-11,15:37:40.000,162,11074614,3645,0,1749656259,13172.046130729992,29081.42752929,53325.36224496 2025-06-11,15:37:41.000,162,11074640,2605,0,1749656260,13172.039394419997,27234.343995389994,53325.36923208 2025-06-11,15:37:42.000,162,11074639,3325,0,1749656261,13172.019185489997,28157.822320170002,53325.38320632 2025-06-11,15:37:43.000,162,11074569,3125,0,1749656262,13171.958558699997,24925.443758670008,53325.34827072001 2025-06-11,15:37:44.000,162,11074596,3525,0,1749656263,13171.998976559997,30466.518132120007,53325.3412836 2025-06-11,15:37:45.000,162,11074610,3525,0,1749656264,13171.965295009992,28157.709534089998,53325.29936088001 2025-06-11,15:37:46.000,162,11074605,3965,0,1749656265,13171.904668219991,31389.947112990005,53325.32730936001 2025-06-11,15:37:47.000,162,11074627,3285,0,1749656266,13171.965295009992,32775.1505019,53325.27839952001 2025-06-11,15:37:48.000,162,11074604,3765,0,1749656267,13171.870986670001,31389.806130390003,53325.19455408 2025-06-11,15:37:49.000,162,11074601,3885,0,1749656268,13171.850777740001,26310.470919330008,53325.22250256 2025-06-11,15:37:50.000,162,11074589,3205,0,1749656269,13171.796887259996,28157.448716280007,53325.24346392 2025-06-11,15:37:51.000,162,11074595,3125,0,1749656270,13171.83056881,26310.3933789,53325.22948968001 2025-06-11,15:37:52.000,162,11074609,3965,0,1749656271,13171.81035988,29542.659154320005,53325.22948968001 2025-06-11,15:37:53.000,162,11074566,3645,0,1749656272,13171.79015095,31851.369064529994,53325.187566960005 2025-06-11,15:37:54.000,162,11074593,3365,0,1749656273,13171.76320570999,29542.53226998,53325.17359272 2025-06-11,15:37:55.000,162,11074597,4045,0,1749656274,13171.74973309,28618.962306510002,53325.15961848001 2025-06-11,15:37:56.000,162,11074593,3885,0,1749656275,13171.716051539996,31389.411379109995,53325.08276016001 2025-06-11,15:37:57.000,162,11074612,3525,0,1749656276,13171.76320570999,35083.4586117,53325.18057984001 2025-06-11,15:37:58.000,162,11074611,4045,0,1749656277,13171.695842609995,29080.59573195,53325.08276016001 2025-06-11,15:37:59.000,162,11074584,3325,0,1749656278,13171.675633679995,26310.033873270004,53325.05481168 2025-06-11,15:38:00.000,162,11074635,4045,0,1749656279,13171.6891063,28618.757881740006,53325.04782456 2025-06-11,15:38:01.000,162,11074599,2965,0,1749656280,13171.66216105999,35545.05679149,53325.089747280006 2025-06-11,15:38:02.000,162,11074583,3885,0,1749656281,13171.635215819995,30465.686334779995,53325.04782456 2025-06-11,15:38:03.000,162,11074573,4285,0,1749656282,13171.615006889995,31389.19285608,53325.04083744001 2025-06-11,15:38:04.000,162,11074631,3804,0,1749656283,13171.655424749995,31389.20695434,53325.06179880001 2025-06-11,15:38:05.000,162,11074627,3725,0,1749656284,13171.70931523,27233.448755880003,53325.06179880001 2025-06-11,15:38:06.000,162,11074604,2485,0,1749656285,13171.72278784999,35083.28943258,53325.10372152 2025-06-11,15:38:07.000,162,11074586,3605,0,1749656286,13171.76994202,28156.955277179994,53325.04083744001 2025-06-11,15:38:08.000,162,11074591,3165,0,1749656287,13171.783414639991,32774.600669759995,53325.03385032 2025-06-11,15:38:09.000,162,11074637,4205,0,1749656288,13171.81035988,34159.832255190006,53325.0268632 2025-06-11,15:38:10.000,162,11074608,2925,0,1749656289,13171.83056881,30465.890759550006,53325.07577304 2025-06-11,15:38:11.000,162,11074598,3085,0,1749656290,13171.857514049996,25386.597843270007,53325.04083744001 2025-06-11,15:38:12.000,162,11074555,3924,0,1749656291,13171.817096189996,34621.75469496001,53325.04083744001 2025-06-11,15:38:13.000,162,11074533,4285,0,1749656292,13171.76994202,26310.24534717,53325.068785920004 2025-06-11,15:38:14.000,162,11074598,2844,0,1749656293,13171.76320570999,29542.56751563,53325.06179880001 2025-06-11,15:38:15.000,162,11074583,3885,0,1749656294,13171.74973309,32313.213963870003,53325.12468288 2025-06-11,15:38:16.000,162,11074623,4004,0,1749656295,13171.72278784999,34160.29749777001,53325.10372152 2025-06-11,15:38:17.000,162,11074595,3365,0,1749656296,13171.72278784999,29542.771940399994,53325.187566960005 2025-06-11,15:38:18.000,162,11074613,3285,0,1749656297,13171.62847951,32775.21394407,53325.089747280006 2025-06-11,15:38:19.000,162,11074562,2565,0,1749656298,13171.574589029995,28619.413450830005,53325.08276016001 2025-06-11,15:38:20.000,162,11074597,3405,0,1749656299,13171.54764379,28619.62492473,53325.13167000001 2025-06-11,15:38:21.000,162,11074574,3444,0,1749656300,13171.46680807,33237.30556296,53325.117695760004 2025-06-11,15:38:22.000,162,11074601,3885,0,1749656301,13171.44659914,23540.395450619995,53325.14564424 2025-06-11,15:38:23.000,162,11074459,4045,0,1749656302,13171.37923603999,29543.230133849996,53325.05481168 2025-06-11,15:38:24.000,162,11074380,3045,0,1749656303,13171.325345559999,28619.77295646,53325.08276016001 2025-06-11,15:38:25.000,162,11074460,3685,0,1749656304,13171.231037219994,30005.046836669993,53325.08276016001 2025-06-11,15:38:26.000,162,11074397,3165,0,1749656305,13171.210828289994,30928.588603619995,53325.019876080005 2025-06-11,15:38:27.000,162,11074597,3605,0,1749656306,13171.129992569993,27234.477928859997,53325.068785920004 2025-06-11,15:38:28.000,162,11074606,3365,0,1749656307,13171.055893160003,30466.828293839993,53325.03385032 2025-06-11,15:38:29.000,162,11074559,3005,0,1749656308,13170.954848510002,31390.31366775,53325.07577304 2025-06-11,15:38:30.000,162,11074580,3804,0,1749656309,13170.887485409992,32313.784943399995,53324.970966240006 2025-06-11,15:38:31.000,162,11074649,3205,0,1749656310,13170.847067549992,30466.729606020002,53324.98494048 2025-06-11,15:38:32.000,162,11074635,4205,0,1749656311,13170.786440759992,30004.934050590004,53324.88013368 2025-06-11,15:38:33.000,162,11074523,4085,0,1749656312,13170.712341350001,30004.941099720003,53324.901095040004 2025-06-11,15:38:34.000,162,11074619,4085,0,1749656313,13170.644978249991,30466.637967329996,53324.92904352 2025-06-11,15:38:35.000,162,11074521,4165,0,1749656314,13170.584351459991,30466.701409500005,53324.92904352 2025-06-11,15:38:36.000,162,11074568,3765,0,1749656315,13170.59108777,32313.700353840002,53324.90808216 2025-06-11,15:38:37.000,162,11074604,3444,0,1749656316,13170.537197289996,37854.831120329996,53324.92904352 2025-06-11,15:38:38.000,162,11074568,3165,0,1749656317,13170.48330680999,31390.17973428,53324.81026248 2025-06-11,15:38:39.000,162,11074607,3165,0,1749656318,13170.38226215999,34160.790936870006,53324.782314000004 2025-06-11,15:38:40.000,162,11074613,4004,0,1749656319,13170.34858061,27234.45678147,53324.79628824001 2025-06-11,15:38:41.000,162,11074595,3525,0,1749656320,13170.294690129995,26772.80220864,53324.69148144 2025-06-11,15:38:42.000,162,11074588,3565,0,1749656321,13170.213854409994,30005.180770139996,53324.70545568001 2025-06-11,15:38:43.000,162,11074622,3045,0,1749656322,13170.18690917,26311.098291899994,53324.684494320005 2025-06-11,15:38:44.000,162,11074635,3804,0,1749656323,13170.193645479994,26772.886798199994,53324.67750720001 2025-06-11,15:38:45.000,162,11074590,2685,0,1749656324,13170.20038178999,33237.62277381,53324.7124428 2025-06-11,15:38:46.000,162,11074598,3645,0,1749656325,13170.153227619994,33699.453574889994,53324.635584480005 2025-06-11,15:38:47.000,162,11074586,3444,0,1749656326,13170.11954606999,26773.077124710006,53324.55872616001 2025-06-11,15:38:48.000,162,11074590,2725,0,1749656327,13170.13975499999,28620.210002520005,53324.5727004 2025-06-11,15:38:49.000,162,11074642,3325,0,1749656328,13170.153227619994,29543.85045729,53324.5727004 2025-06-11,15:38:50.000,162,11074624,3285,0,1749656329,13170.133018689994,26311.570583609995,53324.62161024 2025-06-11,15:38:51.000,162,11074430,3685,0,1749656330,13170.13975499999,28620.520164240006,53324.5727004 2025-06-11,15:38:52.000,162,11074575,3325,0,1749656331,13170.099337139989,29544.13947162,53324.565713280004 2025-06-11,15:38:53.000,162,11074589,4085,0,1749656332,13170.018501419989,27697.218067709997,53324.55173904 2025-06-11,15:38:54.000,162,11074592,4045,0,1749656333,13169.951138319993,23079.67136295,53324.467893600005 2025-06-11,15:38:55.000,162,11074579,4004,0,1749656334,13169.930929389993,30467.977302030005,53324.432958 2025-06-11,15:38:56.000,162,11074620,3565,0,1749656335,13169.816412120002,32315.124278100004,53324.41199664001 2025-06-11,15:38:57.000,162,11074606,3565,0,1749656336,13169.762521639997,31391.59660941,53324.446932240004 2025-06-11,15:38:58.000,162,11074593,3885,0,1749656337,13169.695158540002,32776.891637010005,53324.3630868 2025-06-11,15:38:59.000,162,11074616,3765,0,1749656338,13169.634531750002,26312.134514010002,53324.42597088 2025-06-11,15:39:00.000,162,11074606,3605,0,1749656339,13169.553696030001,26312.056973579995,53324.418983760006 2025-06-11,15:39:01.000,162,11074614,2925,0,1749656340,13169.479596619996,28620.830325960007,53324.35609968 2025-06-11,15:39:02.000,162,11074647,4085,0,1749656341,13169.439178759996,32314.877558549997,53324.3281512 2025-06-11,15:39:03.000,162,11074645,3485,0,1749656342,13169.398760899996,31853.004462690005,53324.349112560005 2025-06-11,15:39:04.000,162,11074613,4045,0,1749656343,13169.39202459,30005.92092879,53324.31417696 2025-06-11,15:39:05.000,162,11074603,3965,0,1749656344,13169.344870419991,30467.56845249,53324.29321560001 2025-06-11,15:39:06.000,162,11074623,3045,0,1749656345,13169.378551969996,28158.696412289995,53324.22334440001 2025-06-11,15:39:07.000,162,11074601,3525,0,1749656346,13169.358343039996,29082.153589680005,53324.20937016 2025-06-11,15:39:08.000,162,11074576,2525,0,1749656347,13169.378551969996,27696.823316430004,53324.181421680005 2025-06-11,15:39:09.000,162,11074591,3125,0,1749656348,13169.439178759996,33237.96113205,53324.22334440001 2025-06-11,15:39:10.000,162,11074627,3804,0,1749656349,13169.459387689996,27696.802169040006,53324.1884088 2025-06-11,15:39:11.000,162,11074621,3924,0,1749656350,13169.486332929991,26773.28154948,53324.251292880006 2025-06-11,15:39:12.000,162,11074588,2725,0,1749656351,13169.526750789992,30005.6178162,53324.21635728 2025-06-11,15:39:13.000,162,11074632,3965,0,1749656352,13169.668213299992,31852.807087049994,53324.16744744 2025-06-11,15:39:14.000,162,11074628,3924,0,1749656353,13169.715367470002,36932.226887669996,53324.22334440001 2025-06-11,15:39:15.000,162,11074641,4285,0,1749656354,13169.742312709997,34161.756667680005,53324.24430576001 2025-06-11,15:39:16.000,162,11074606,2725,0,1749656355,13169.796203190002,29544.188815529997,53324.251292880006 2025-06-11,15:39:17.000,162,11074608,3365,0,1749656356,13169.836621050003,28620.816227699994,53324.230331520004 2025-06-11,15:39:18.000,162,11074572,3405,0,1749656357,13169.903984149998,29082.717520079997,53324.19539592 2025-06-11,15:39:19.000,162,11074595,3725,0,1749656358,13169.951138319993,29082.886699199997,53324.20937016 2025-06-11,15:39:20.000,162,11074574,3325,0,1749656359,13169.984819869998,35086.03154415,53324.251292880006 2025-06-11,15:39:21.000,162,11074627,4165,0,1749656360,13170.031974039994,26312.606805720003,53324.27225424001 2025-06-11,15:39:22.000,162,11074630,3485,0,1749656361,13170.031974039994,29545.11225156,53324.28622848 2025-06-11,15:39:23.000,162,11074614,3804,0,1749656362,13170.005028799998,26774.670228090006,53324.300202720005 2025-06-11,15:39:24.000,162,11074613,3645,0,1749656363,13169.998292489989,34163.194690200005,53324.29321560001 2025-06-11,15:39:25.000,162,11074596,3605,0,1749656364,13169.964610939998,28622.099169359994,53324.37007392001 2025-06-11,15:39:26.000,162,11074623,3924,0,1749656365,13169.917456769988,31392.86545281,53324.300202720005 2025-06-11,15:39:27.000,162,11074567,4045,0,1749656366,13169.829884739993,28622.275397610007,53324.28622848 2025-06-11,15:39:28.000,162,11074598,3365,0,1749656367,13169.843357359998,26313.466799579997,53324.300202720005 2025-06-11,15:39:29.000,162,11074633,3924,0,1749656368,13169.735576400002,25389.981425670005,53324.28622848 2025-06-11,15:39:30.000,162,11074634,3645,0,1749656369,13169.695158540002,31854.865433009996,53324.29321560001 2025-06-11,15:39:31.000,162,11074585,3965,0,1749656370,13169.621059129997,25389.995523930003,53324.300202720005 2025-06-11,15:39:32.000,162,11074655,4205,0,1749656371,13169.546959719992,31854.858383879997,53324.33513832 2025-06-11,15:39:33.000,162,11074577,3365,0,1749656372,13169.540223409997,27237.093156090006,53324.29321560001 2025-06-11,15:39:34.000,162,11074567,4405,0,1749656373,13169.466123999991,31393.04168106,53324.29321560001 2025-06-11,15:39:35.000,162,11074585,3924,0,1749656374,13169.432442450001,27237.079057830008,53324.251292880006 2025-06-11,15:39:36.000,162,11074563,4165,0,1749656375,13169.445915069991,27237.064959569994,53324.30718984 2025-06-11,15:39:37.000,162,11074560,3405,0,1749656376,13169.425706139991,33240.15341148,53324.300202720005 2025-06-11,15:39:38.000,162,11074608,3485,0,1749656377,13169.493069240001,32316.583448010002,53324.251292880006 2025-06-11,15:39:39.000,162,11074564,3444,0,1749656378,13169.513278170001,30469.570405410006,53324.230331520004 2025-06-11,15:39:40.000,162,11074615,3765,0,1749656379,13169.553696030001,30931.42940301,53324.21635728 2025-06-11,15:39:41.000,162,11074594,2485,0,1749656380,13169.580641269997,30469.718437140007,53324.17443456001 2025-06-11,15:39:42.000,162,11074590,2805,0,1749656381,13169.668213299992,30008.042716919997,53324.20238304001 2025-06-11,15:39:43.000,162,11074560,3645,0,1749656382,13169.749049019993,28622.775885840005,53324.25828 2025-06-11,15:39:44.000,162,11074620,3845,0,1749656383,13169.816412120002,26314.009582590006,53324.181421680005 2025-06-11,15:39:45.000,162,11074617,3804,0,1749656384,13169.910720459993,26775.889727579997,53324.27225424001 2025-06-11,15:39:46.000,162,11074591,4165,0,1749656385,13169.984819869998,27699.551329740003,53324.23731864 2025-06-11,15:39:47.000,162,11074589,3965,0,1749656386,13170.099337139989,29546.818141020005,53324.28622848 2025-06-11,15:39:48.000,162,11074619,3165,0,1749656387,13170.20038178999,28161.54426081,53324.279241360004 2025-06-11,15:39:49.000,162,11074644,3565,0,1749656388,13170.254272269995,31855.887556860005,53324.1884088 2025-06-11,15:39:50.000,162,11074628,3405,0,1749656389,13170.28121750999,32779.563257279995,53324.20937016 2025-06-11,15:39:51.000,162,11074591,3645,0,1749656390,13170.355316919995,31856.077883370002,53324.1884088 2025-06-11,15:39:52.000,162,11074646,3165,0,1749656391,13170.4092074,31856.0849325,53324.28622848 2025-06-11,15:39:53.000,162,11074609,3085,0,1749656392,13170.46309787999,34165.09795530001,53324.35609968 2025-06-11,15:39:54.000,162,11074595,3924,0,1749656393,13170.48330680999,27700.171653180005,53324.39103528001 2025-06-11,15:39:55.000,162,11074642,3685,0,1749656394,13170.48330680999,28623.692272739994,53324.35609968 2025-06-11,15:39:56.000,162,11074575,4004,0,1749656395,13170.436152639995,32317.958028359993,53324.35609968 2025-06-11,15:39:57.000,162,11074664,3325,0,1749656396,13170.46309787999,32317.922782709997,53324.38404816 2025-06-11,15:39:58.000,162,11074619,4045,0,1749656397,13170.436152639995,27700.122309269995,53324.349112560005 2025-06-11,15:39:59.000,162,11074614,3485,0,1749656398,13170.44962526,26314.70039733,53324.38404816 2025-06-11,15:40:00.000,162,11074583,4004,0,1749656399,13170.415943709995,30008.79697383,53324.418983760006 2025-06-11,15:40:01.000,162,11074595,3725,0,1749656400,13170.395734779995,24929.165699310004,53324.52379056 2025-06-11,15:40:02.000,162,11074621,3924,0,1749656401,13170.36205322999,30008.627794710002,53324.48186784 2025-06-11,15:40:03.000,162,11074615,3285,0,1749656402,13170.38899847,32317.429343609998,53324.47488072 2025-06-11,15:40:04.000,162,11074604,3245,0,1749656403,13170.375525849995,26314.312695180008,53324.42597088 2025-06-11,15:40:05.000,162,11074654,3685,0,1749656404,13170.42941633,28161.37508169,53324.446932240004 2025-06-11,15:40:06.000,162,11074606,3565,0,1749656405,13170.42268001999,31393.774790580006,53324.45391936 2025-06-11,15:40:07.000,162,11074561,3125,0,1749656406,13170.48330680999,31393.810036230003,53324.46090648001 2025-06-11,15:40:08.000,162,11074584,3125,0,1749656407,13170.597824079996,28161.36803256,53324.467893600005 2025-06-11,15:40:09.000,162,11074583,3924,0,1749656408,13170.638241939996,32317.436392739997,53324.53776480001 2025-06-11,15:40:10.000,162,11074587,3205,0,1749656409,13170.685396109991,29085.050782110004,53324.55173904 2025-06-11,15:40:11.000,162,11074444,2764,0,1749656410,13170.759495519997,23543.793131280006,53324.50981632001 2025-06-11,15:40:12.000,162,11074626,3405,0,1749656411,13170.826858619992,28161.69229254,53324.47488072 2025-06-11,15:40:13.000,162,11074591,3085,0,1749656412,13170.927903269992,32317.838193150004,53324.53077768 2025-06-11,15:40:14.000,162,11074483,4125,0,1749656413,13170.975057440002,32779.75358379001,53324.50981632001 2025-06-11,15:40:15.000,162,11074486,3685,0,1749656414,13171.049156849993,30009.163528589997,53324.55173904 2025-06-11,15:40:16.000,162,11074459,4165,0,1749656415,13171.082838399998,30932.832179880003,53324.59366176 2025-06-11,15:40:17.000,162,11074476,3885,0,1749656416,13171.177146739989,30471.170557920006,53324.614623120004 2025-06-11,15:40:18.000,162,11074638,3645,0,1749656417,13171.217564599989,27700.566404459998,53324.516803440005 2025-06-11,15:40:19.000,162,11074603,3285,0,1749656418,13171.224300909998,25853.539263600003,53324.57968752001 2025-06-11,15:40:20.000,162,11074588,3444,0,1749656419,13171.237773529989,29086.06585683,53324.57968752001 2025-06-11,15:40:21.000,162,11074570,3965,0,1749656420,13171.311872939994,27700.820173140004,53324.57968752001 2025-06-11,15:40:22.000,162,11074399,3965,0,1749656421,13171.332081869994,30471.642849630007,53324.614623120004 2025-06-11,15:40:23.000,162,11074387,4285,0,1749656422,13171.345554489999,31857.06476157,53324.64955872 2025-06-11,15:40:24.000,162,11074419,3165,0,1749656423,13171.365763419999,30933.459552450004,53324.635584480005 2025-06-11,15:40:25.000,162,11074430,3804,0,1749656424,13171.42639021,27701.052794429997,53324.684494320005 2025-06-11,15:40:26.000,162,11074388,2764,0,1749656425,13171.513962239995,31857.128203739994,53324.71942992 2025-06-11,15:40:27.000,162,11074579,2764,0,1749656426,13171.554380099995,30933.64282983,53324.69148144 2025-06-11,15:40:28.000,162,11074450,3405,0,1749656427,13171.594797959995,28624.679150940006,53324.74039128 2025-06-11,15:40:29.000,162,11074425,4125,0,1749656428,13171.66216105999,29086.432411589994,53324.70545568001 2025-06-11,15:40:30.000,162,11074439,4004,0,1749656429,13171.736260469996,29086.418313329996,53324.72641704001 2025-06-11,15:40:31.000,162,11074592,3325,0,1749656430,13171.79015095,29548.15747572,53324.76135264 2025-06-11,15:40:32.000,162,11074592,3565,0,1749656431,13171.864250359991,27700.961155740006,53324.83122384 2025-06-11,15:40:33.000,162,11074540,2565,0,1749656432,13171.972031320001,34165.82401569,53324.88013368 2025-06-11,15:40:34.000,162,11074555,3845,0,1749656433,13171.992240250001,37398.29421588,53324.901095040004 2025-06-11,15:40:35.000,162,11074568,2565,0,1749656434,13172.073075970002,28162.524089879997,53324.852185200005 2025-06-11,15:40:36.000,162,11074544,3645,0,1749656435,13172.126966449992,29547.889608779995,53324.85917232 2025-06-11,15:40:37.000,162,11074535,3885,0,1749656436,13172.180856929997,32318.493762240003,53324.97795336 2025-06-11,15:40:38.000,162,11074560,3765,0,1749656437,13172.214538480002,25391.65206948,53324.99192760001 2025-06-11,15:40:39.000,162,11074620,3005,0,1749656438,13172.268428959993,26776.98939186,53324.97795336 2025-06-11,15:40:40.000,162,11074548,2764,0,1749656439,13172.308846819993,27238.728554250003,53324.98494048 2025-06-11,15:40:41.000,162,11074486,2685,0,1749656440,13172.369473609993,28624.143417059997,53325.06179880001 2025-06-11,15:40:42.000,162,11074591,3525,0,1749656441,13172.423364089998,30009.530083349993,53325.20852832001 2025-06-11,15:40:43.000,162,11074545,4285,0,1749656442,13172.497463499989,30009.480739439998,53325.13167000001 2025-06-11,15:40:44.000,162,11074573,3285,0,1749656443,13172.59850814999,36012.681977429995,53325.19455408 2025-06-11,15:40:45.000,162,11074585,4165,0,1749656444,13172.69955279999,27700.643944890006,53325.21551544 2025-06-11,15:40:46.000,162,11074501,4405,0,1749656445,13172.74670697,27238.869536850005,53325.285386640004 2025-06-11,15:40:47.000,162,11074560,3765,0,1749656446,13172.773652209995,33242.10602049,53325.257438160006 2025-06-11,15:40:48.000,162,11074570,3885,0,1749656447,13172.793861139995,29086.129299000007,53325.32032224 2025-06-11,15:40:49.000,162,11074601,4165,0,1749656448,13172.854487929995,29086.136348130007,53325.355257840005 2025-06-11,15:40:50.000,162,11074587,4085,0,1749656449,13172.874696859995,30471.508916160004,53325.404167680004 2025-06-11,15:40:51.000,162,11074581,4125,0,1749656450,13172.90164209999,30471.459572249994,53325.44609040001 2025-06-11,15:40:52.000,162,11074603,4325,0,1749656451,13172.94879627,30009.734508120004,53325.49500024001 2025-06-11,15:40:53.000,162,11074539,3924,0,1749656452,13172.98247781999,32780.373907229994,53325.46705176001 2025-06-11,15:40:54.000,162,11074552,3845,0,1749656453,13173.036368299996,26315.384162939998,53325.474038880006 2025-06-11,15:40:55.000,162,11074571,4245,0,1749656454,13173.04984092,26777.102177940003,53325.50897448 2025-06-11,15:40:56.000,162,11074593,3365,0,1749656455,13173.083522469991,26777.12332533,53325.571858560004 2025-06-11,15:40:57.000,162,11074585,4405,0,1749656456,13173.063313539991,26776.99644099,53325.592819920006 2025-06-11,15:40:58.000,162,11074566,3885,0,1749656457,13173.096995089996,31394.81101269,53325.61378128001 2025-06-11,15:40:59.000,162,11074648,3725,0,1749656458,13173.083522469991,30932.923818569994,53325.592819920006 2025-06-11,15:41:00.000,162,11074606,3965,0,1749656459,13173.123940329991,29085.74159685,53325.62775552 2025-06-11,15:41:01.000,162,11074599,4285,0,1749656460,13173.130676640001,24006.11737146,53325.60679416 2025-06-11,15:41:02.000,162,11074602,4004,0,1749656461,13173.150885570001,31856.352799440006,53325.62775552 2025-06-11,15:41:03.000,162,11074640,3685,0,1749656462,13173.123940329991,34165.21074138,53325.71160096001 2025-06-11,15:41:04.000,162,11074456,3765,0,1749656463,13173.090258780001,26776.721524919994,53325.73256232001 2025-06-11,15:41:05.000,162,11074526,3845,0,1749656464,13173.144149259992,26314.89777297,53325.80243352001 2025-06-11,15:41:06.000,162,11074538,3045,0,1749656465,13173.164358189992,24467.793091679996,53325.77448504 2025-06-11,15:41:07.000,162,11074471,4285,0,1749656466,13173.144149259992,26314.968264270006,53325.7954464 2025-06-11,15:41:08.000,162,11074613,3005,0,1749656467,13173.117204019996,32318.127207480007,53325.71160096001 2025-06-11,15:41:09.000,162,11074651,4245,0,1749656468,13173.157621879996,29547.410267939995,53325.78147216001 2025-06-11,15:41:10.000,162,11074603,3325,0,1749656469,13173.043104609991,31394.63478444,53325.76749792 2025-06-11,15:41:11.000,162,11074634,2844,0,1749656470,13173.00942306,23082.512162340005,53325.7954464 2025-06-11,15:41:12.000,162,11074662,3804,0,1749656471,13172.98247781999,29085.699302070003,53325.87929184001 2025-06-11,15:41:13.000,162,11074608,3645,0,1749656472,13172.90837841,28162.136387730003,53325.858330480005 2025-06-11,15:41:14.000,162,11074689,3965,0,1749656473,13172.88143316999,30471.0718701,53325.85134336001 2025-06-11,15:41:15.000,162,11074599,3965,0,1749656474,13172.814070069995,32779.98620508,53325.87230472 2025-06-11,15:41:16.000,162,11074652,3765,0,1749656475,13172.773652209995,33703.5209229,53325.90025320001 2025-06-11,15:41:17.000,162,11074621,4245,0,1749656476,13172.733234349995,30471.022526190005,53325.89326608 2025-06-11,15:41:18.000,162,11074662,2685,0,1749656477,13172.69955279999,25853.200905360005,53325.8653176 2025-06-11,15:41:19.000,162,11074618,3405,0,1749656478,13172.692816489995,32318.04966705,53325.88627896 2025-06-11,15:41:20.000,162,11074593,3365,0,1749656479,13172.611980769994,24929.51815581,53325.87230472 2025-06-11,15:41:21.000,162,11074627,3125,0,1749656480,13172.571562909994,24467.722600380002,53325.809420640006 2025-06-11,15:41:22.000,162,11074593,3565,0,1749656481,13172.524408739999,31394.381015759995,53325.85134336001 2025-06-11,15:41:23.000,162,11074669,4365,0,1749656482,13172.517672429989,26776.51005102,53325.88627896 2025-06-11,15:41:24.000,162,11074628,3765,0,1749656483,13172.463781949999,30008.945005560003,53325.83736912 2025-06-11,15:41:25.000,162,11074614,3525,0,1749656484,13172.369473609993,32317.73950533,53325.81640776 2025-06-11,15:41:26.000,162,11074625,3165,0,1749656485,13172.322319439998,30008.775826440004,53325.760510800006 2025-06-11,15:41:27.000,162,11074613,4045,0,1749656486,13172.254956340003,31394.035608389997,53325.81640776 2025-06-11,15:41:28.000,162,11074640,2844,0,1749656487,13172.228011099993,27699.74870538,53325.7954464 2025-06-11,15:41:29.000,162,11074601,3885,0,1749656488,13172.174120620002,31393.85938014,53325.788459280004 2025-06-11,15:41:30.000,162,11074545,3325,0,1749656489,13172.113493830002,32779.18260426,53325.76749792 2025-06-11,15:41:31.000,162,11074668,3485,0,1749656490,13172.052867040002,26314.199909100003,53325.7255752 2025-06-11,15:41:32.000,162,11074591,3965,0,1749656491,13172.032658110002,29084.860455600006,53325.7255752 2025-06-11,15:41:33.000,162,11074592,2725,0,1749656492,13172.019185489997,30470.141384939998,53325.74653656 2025-06-11,15:41:34.000,162,11074672,2644,0,1749656493,13171.958558699997,34164.35779665,53325.7255752 2025-06-11,15:41:35.000,162,11074644,2485,0,1749656494,13171.951822390001,29546.56437234,53325.71858808 2025-06-11,15:41:36.000,162,11074649,3965,0,1749656495,13171.911404530001,31393.739544929995,53325.81640776 2025-06-11,15:41:37.000,162,11074619,2965,0,1749656496,13171.945086079992,30008.458615590003,53325.76749792 2025-06-11,15:41:38.000,162,11074631,3885,0,1749656497,13171.918140839996,28161.480818640004,53325.788459280004 2025-06-11,15:41:39.000,162,11074624,2365,0,1749656498,13171.945086079992,25852.636974959998,53325.76749792 2025-06-11,15:41:40.000,162,11074655,3165,0,1749656499,13171.870986670001,33703.10502423,53325.690639600005 2025-06-11,15:41:41.000,162,11074595,4165,0,1749656500,13171.81035988,27700.129358399994,53325.71858808 2025-06-11,15:41:42.000,162,11074655,3565,0,1749656501,13171.695842609995,28623.875550120007,53325.69762672 2025-06-11,15:41:43.000,162,11074636,3804,0,1749656502,13171.675633679995,24468.08915514,53325.739549440004 2025-06-11,15:41:44.000,162,11074590,2965,0,1749656503,13171.58806165,21235.788134069997,53325.66269112001 2025-06-11,15:41:45.000,162,11074601,3924,0,1749656504,13171.52743486,35089.54906002,53325.70461384 2025-06-11,15:41:46.000,162,11074604,3725,0,1749656505,13171.37923603999,29086.51700115,53325.66269112001 2025-06-11,15:41:47.000,162,11074627,3965,0,1749656506,13171.278191389989,30472.009404390003,53325.58583280001 2025-06-11,15:41:48.000,162,11074656,2885,0,1749656507,13171.190619359993,28625.045705700002,53325.63474264001 2025-06-11,15:41:49.000,162,11074627,4245,0,1749656508,13171.109783639993,29086.834212,53325.63474264001 2025-06-11,15:41:50.000,162,11074559,4045,0,1749656509,13170.934639580002,28163.398182000004,53325.56487144001 2025-06-11,15:41:51.000,162,11074646,3845,0,1749656510,13170.826858619992,28163.468673299998,53325.58583280001 2025-06-11,15:41:52.000,162,11074643,4004,0,1749656511,13170.725813969992,29087.052735029996,53325.571858560004 2025-06-11,15:41:53.000,162,11074612,3005,0,1749656512,13170.63150563,30934.178563709997,53325.522948720005 2025-06-11,15:41:54.000,162,11074619,3924,0,1749656513,13170.53046098,30010.650895019993,53325.49500024001 2025-06-11,15:41:55.000,162,11074650,3725,0,1749656514,13170.516988359996,31857.811969350005,53325.48801312 2025-06-11,15:41:56.000,162,11074576,3885,0,1749656515,13170.44962526,30934.277251530002,53325.46705176001 2025-06-11,15:41:57.000,162,11074639,3325,0,1749656516,13170.395734779995,28625.292425249994,53325.50198736 2025-06-11,15:41:58.000,162,11074646,2685,0,1749656517,13170.32163536999,24931.047817020008,53325.453077520004 2025-06-11,15:41:59.000,162,11074505,4085,0,1749656518,13170.24753596,26316.441532440003,53325.3412836 2025-06-11,15:42:00.000,162,11074480,3685,0,1749656519,13170.173436549994,30472.707268259997,53325.39019344 2025-06-11,15:42:01.000,162,11074613,4004,0,1749656520,13170.092600829994,29087.369945879997,53325.36923208 2025-06-11,15:42:02.000,162,11074590,2685,0,1749656521,13170.031974039994,26316.723497640007,53325.355257840005 2025-06-11,15:42:03.000,162,11074558,3845,0,1749656522,13169.991556179993,31858.270162800007,53325.38320632 2025-06-11,15:42:04.000,162,11074609,4125,0,1749656523,13169.930929389993,30934.77069063,53325.34827072001 2025-06-11,15:42:05.000,162,11074630,3924,0,1749656524,13169.850093669993,30011.20777629,53325.29936088001 2025-06-11,15:42:06.000,162,11074642,3725,0,1749656525,13169.809675809993,32781.974059739994,53325.257438160006 2025-06-11,15:42:07.000,162,11074621,3845,0,1749656526,13169.728840089992,29549.496810419994,53325.236476800004 2025-06-11,15:42:08.000,162,11074594,4045,0,1749656527,13169.701894849997,29549.496810419994,53325.24346392 2025-06-11,15:42:09.000,162,11074601,3924,0,1749656528,13169.654740680002,36014.599340789995,53325.15961848001 2025-06-11,15:42:10.000,162,11074589,4285,0,1749656529,13169.594113890002,28164.09604587,53325.04083744001 2025-06-11,15:42:11.000,162,11074653,4085,0,1749656530,13169.546959719992,27702.279343050002,53325.068785920004 2025-06-11,15:42:12.000,162,11074648,3685,0,1749656531,13169.466123999991,29087.65191108,53325.13167000001 2025-06-11,15:42:13.000,162,11074598,3485,0,1749656532,13169.385288279991,27702.244097400006,53325.117695760004 2025-06-11,15:42:14.000,162,11074610,2925,0,1749656533,13169.3313978,29087.595518040005,53325.117695760004 2025-06-11,15:42:15.000,162,11074606,3685,0,1749656534,13169.22361683999,30011.186628900003,53324.93603064 2025-06-11,15:42:16.000,162,11074653,3325,0,1749656535,13169.176462669995,28164.032603700005,53324.94301776001 2025-06-11,15:42:17.000,162,11074623,3525,0,1749656536,13169.10909957,26316.885627630007,53324.8871208 2025-06-11,15:42:18.000,162,11074646,3485,0,1749656537,13169.014791229994,27240.51198414,53324.91506928001 2025-06-11,15:42:19.000,162,11074659,4045,0,1749656538,13168.954164439994,32782.115042339996,53324.86615944 2025-06-11,15:42:20.000,162,11074619,3405,0,1749656539,13168.866592409999,24931.682238719994,53324.83821096 2025-06-11,15:42:21.000,162,11074589,2965,0,1749656540,13168.826174549999,32782.20668103,53324.85917232 2025-06-11,15:42:22.000,162,11074653,3444,0,1749656541,13168.765547759998,24469.957174590003,53324.83821096 2025-06-11,15:42:23.000,162,11074628,3924,0,1749656542,13168.684712039998,30011.5390854,53324.79628824001 2025-06-11,15:42:24.000,162,11074618,3725,0,1749656543,13168.603876319998,30473.271198660004,53324.782314000004 2025-06-11,15:42:25.000,162,11074592,3765,0,1749656544,13168.536513220002,29549.73648084,53324.74039128 2025-06-11,15:42:26.000,162,11074638,3725,0,1749656545,13168.482622739997,27702.497866079997,53324.635584480005 2025-06-11,15:42:27.000,162,11074596,4004,0,1749656546,13168.442204879997,33705.847135799995,53324.5727004 2025-06-11,15:42:28.000,162,11074631,3245,0,1749656547,13168.354632850002,27240.716408909997,53324.62859736001 2025-06-11,15:42:29.000,162,11074620,3924,0,1749656548,13168.334423920001,29549.560252590003,53324.635584480005 2025-06-11,15:42:30.000,162,11074582,2844,0,1749656549,13168.280533439996,29087.771746290004,53324.57968752001 2025-06-11,15:42:31.000,162,11074666,3924,0,1749656550,13168.179488789996,27240.631819350005,53324.49584208 2025-06-11,15:42:32.000,162,11074590,3924,0,1749656551,13168.13233462,27702.328686959998,53324.47488072 2025-06-11,15:42:33.000,162,11074572,3765,0,1749656552,13168.09191676,30934.92577149,53324.5028292 2025-06-11,15:42:34.000,162,11074591,4325,0,1749656553,13168.03128997,28625.962092600006,53324.42597088 2025-06-11,15:42:35.000,162,11074679,4325,0,1749656554,13167.97066318,30934.93986975,53324.42597088 2025-06-11,15:42:36.000,162,11074631,4045,0,1749656555,13167.93024532,30011.320562370005,53324.41199664001 2025-06-11,15:42:37.000,162,11074604,2605,0,1749656556,13167.856145909995,27240.610671960007,53324.31417696 2025-06-11,15:42:38.000,162,11074595,4165,0,1749656557,13167.80899174,30934.982164529996,53324.31417696 2025-06-11,15:42:39.000,162,11074613,3165,0,1749656558,13167.74162863999,34629.37480449,53324.34212544001 2025-06-11,15:42:40.000,162,11074637,3045,0,1749656559,13167.707947089999,29549.708284320004,53324.279241360004 2025-06-11,15:42:41.000,162,11074622,2805,0,1749656560,13167.667529229999,32320.516862549994,53324.21635728 2025-06-11,15:42:42.000,162,11074626,3205,0,1749656561,13167.566484579998,33244.09387515001,53324.24430576001 2025-06-11,15:42:44.000,162,11074703,3245,0,1749656563,13167.546275649998,32320.671943409994,53324.1884088 2025-06-11,15:42:45.000,162,11074665,3365,0,1749656564,13167.478912549988,30473.48267256,53324.1884088 2025-06-11,15:42:46.000,162,11074686,3685,0,1749656565,13167.485648859998,26317.364968470007,53324.15347320001 2025-06-11,15:42:47.000,162,11074640,2885,0,1749656566,13167.431758379993,33244.24895601001,53324.09757624 2025-06-11,15:42:48.000,162,11074638,3045,0,1749656567,13167.398076830003,27240.941981070006,53324.13949896 2025-06-11,15:42:49.000,162,11074589,4004,0,1749656568,13167.371131589993,26779.06888521,53324.02770504 2025-06-11,15:42:50.000,162,11074677,3245,0,1749656569,13167.364395279998,29088.046662359993,53324.02770504 2025-06-11,15:42:51.000,162,11074600,3685,0,1749656570,13167.310504799992,30011.595478439995,53323.9787952 2025-06-11,15:42:52.000,162,11074664,2925,0,1749656571,13167.283559559997,23546.478849809995,53324.02071792 2025-06-11,15:42:53.000,162,11074609,3245,0,1749656572,13167.283559559997,28626.222910409997,53324.013730800005 2025-06-11,15:42:54.000,162,11074580,3005,0,1749656573,13167.229669079992,29549.708284320004,53323.90892400001 2025-06-11,15:42:55.000,162,11074628,3845,0,1749656574,13167.169042289992,27702.575406510005,53323.964820960005 2025-06-11,15:42:56.000,162,11074623,3685,0,1749656575,13167.142097049997,29087.912728890005,53323.95084672 2025-06-11,15:42:57.000,162,11074575,4045,0,1749656576,13167.128624429992,28164.293421509996,53323.92289824 2025-06-11,15:42:58.000,162,11074619,3285,0,1749656577,13167.067997639992,25393.632875010007,53323.85302704 2025-06-11,15:42:59.000,162,11074643,4205,0,1749656578,13166.993898230001,31396.904604299998,53323.88097552 2025-06-11,15:43:00.000,162,11074604,2844,0,1749656579,13167.020843469996,32320.46046951,53323.860014159996 2025-06-11,15:43:01.000,162,11074633,3165,0,1749656580,13166.9736893,31858.693110599997,53323.8739884 2025-06-11,15:43:02.000,162,11074640,3685,0,1749656581,13166.899589889996,34629.466443180005,53323.83905280001 2025-06-11,15:43:03.000,162,11074586,3565,0,1749656582,13166.83222679,26317.181691089994,53323.8041172 2025-06-11,15:43:04.000,162,11074553,3285,0,1749656583,13166.83222679,29087.905679760006,53323.79014296001 2025-06-11,15:43:05.000,162,11074585,4004,0,1749656584,13166.838963099995,31858.700159729997,53323.76219448 2025-06-11,15:43:06.000,162,11074671,3085,0,1749656585,13166.83222679,25855.386135659995,53323.748220240006 2025-06-11,15:43:07.000,162,11074663,3924,0,1749656586,13166.79180893,29087.933876280003,53323.77616872 2025-06-11,15:43:08.000,162,11074626,3444,0,1749656587,13166.81201786,31858.756552770006,53323.70629752 2025-06-11,15:43:09.000,162,11074629,4245,0,1749656588,13166.79180893,30011.567281919997,53323.748220240006 2025-06-11,15:43:10.000,162,11074600,2565,0,1749656589,13166.83222679,32782.36881102,53323.65738768 2025-06-11,15:43:11.000,162,11074657,4085,0,1749656590,13166.7716,28164.518993670004,53323.60149072001 2025-06-11,15:43:12.000,162,11074594,2605,0,1749656591,13166.73118214,34167.89645991,53323.65040056001 2025-06-11,15:43:13.000,162,11074643,4004,0,1749656592,13166.74465475999,30011.799903210005,53323.57354224001 2025-06-11,15:43:14.000,162,11074587,4485,0,1749656593,13166.737918449995,33244.396987739994,53323.580529360006 2025-06-11,15:43:15.000,162,11074656,3565,0,1749656594,13166.67055535,31859.123107530002,53323.61546496 2025-06-11,15:43:16.000,162,11074622,3525,0,1749656595,13166.67055535,30011.99727885,53323.57354224001 2025-06-11,15:43:17.000,162,11074576,3565,0,1749656596,13166.58971963,29088.526003199993,53323.5945036 2025-06-11,15:43:18.000,162,11074609,3924,0,1749656597,13166.5695107,27703.11818952,53323.51764528 2025-06-11,15:43:19.000,162,11074658,3045,0,1749656598,13166.535829149994,30935.771667089997,53323.61546496 2025-06-11,15:43:20.000,162,11074672,3405,0,1749656599,13166.48193866999,28165.019481900003,53323.56655512 2025-06-11,15:43:21.000,162,11074640,2644,0,1749656600,13166.374157709994,36015.69900507,53323.47572256 2025-06-11,15:43:22.000,162,11074670,3605,0,1749656601,13166.313530919993,31859.560153590006,53323.57354224001 2025-06-11,15:43:23.000,162,11074595,3845,0,1749656602,13166.239431509988,30474.187585559994,53323.45476120001 2025-06-11,15:43:24.000,162,11074599,3325,0,1749656603,13166.165332099998,24470.838315839996,53323.50367104001 2025-06-11,15:43:25.000,162,11074604,3525,0,1749656604,13166.138386860002,32321.482593359993,53323.461748320005 2025-06-11,15:43:26.000,162,11074614,3325,0,1749656605,13166.023869589997,34168.67891334,53323.461748320005 2025-06-11,15:43:27.000,162,11074482,2725,0,1749656606,13165.956506490002,29550.73040817,53323.46873544 2025-06-11,15:43:28.000,162,11074671,4325,0,1749656607,13165.862198149996,30936.145270980007,53323.4198256 2025-06-11,15:43:29.000,162,11074589,4125,0,1749656608,13165.815043980001,28627.16749383,53323.342967280005 2025-06-11,15:43:30.000,162,11074634,3045,0,1749656609,13165.781362429996,29088.984196649995,53323.391877120004 2025-06-11,15:43:31.000,162,11074654,3245,0,1749656610,13165.65337254,30012.631700550002,53323.356941519996 2025-06-11,15:43:32.000,162,11074613,4004,0,1749656611,13165.60621836999,24009.282430830004,53323.38489000001 2025-06-11,15:43:33.000,162,11074645,3085,0,1749656612,13165.55232789,32783.440278780006,53323.30104456 2025-06-11,15:43:34.000,162,11074638,3085,0,1749656613,13165.4917011,30012.596454900005,53323.245147600006 2025-06-11,15:43:35.000,162,11074640,3765,0,1749656614,13165.47149217,28627.223886869993,53323.245147600006 2025-06-11,15:43:36.000,162,11074599,3405,0,1749656615,13165.44454692999,33706.960898339996,53323.20322488 2025-06-11,15:43:37.000,162,11074589,3085,0,1749656616,13165.417601689995,30936.22986054,53323.19623776001 2025-06-11,15:43:38.000,162,11074586,3525,0,1749656617,13165.34350227999,28627.209788609995,53323.210212 2025-06-11,15:43:39.000,162,11074624,2725,0,1749656618,13165.336765969994,25856.45055429,53323.175276400005 2025-06-11,15:43:40.000,162,11074554,3765,0,1749656619,13165.35023859,32321.609477699996,53323.224186240004 2025-06-11,15:43:41.000,162,11074621,3325,0,1749656620,13165.30308441999,28627.16749383,53323.1403408 2025-06-11,15:43:42.000,162,11074600,2764,0,1749656621,13165.28287548999,25394.605654950006,53323.15431504 2025-06-11,15:43:43.000,162,11074550,3885,0,1749656622,13165.296348109994,27703.59048123,53323.09841808001 2025-06-11,15:43:45.000,162,11074675,3965,0,1749656624,13165.269402869999,29088.906656220002,53323.04950824001 2025-06-11,15:43:46.000,162,11074553,4085,0,1749656625,13165.242457629989,31859.715234450006,53323.07046960001 2025-06-11,15:43:47.000,162,11074565,3804,0,1749656626,13165.228985009999,27241.724434500007,53323.1054052 2025-06-11,15:43:48.000,162,11074647,3045,0,1749656627,13165.255930249994,35092.305269849996,53323.056495360004 2025-06-11,15:43:49.000,162,11074605,3444,0,1749656628,13165.202039769989,28165.35079101,53322.98662416 2025-06-11,15:43:50.000,162,11074602,3965,0,1749656629,13165.208776079999,29550.71630991,53323.01457264 2025-06-11,15:43:51.000,162,11074588,3845,0,1749656630,13165.208776079999,34168.72825725,53323.02854688001 2025-06-11,15:43:52.000,162,11074596,2925,0,1749656631,13165.215512389994,27241.752631020005,53323.02854688001 2025-06-11,15:43:53.000,162,11074629,4085,0,1749656632,13165.208776079999,32783.34159096,53323.007585520005 2025-06-11,15:43:54.000,162,11074627,3405,0,1749656633,13165.188567149999,29550.72335904,53322.98662416 2025-06-11,15:43:55.000,162,11074656,3804,0,1749656634,13165.141412979989,28165.3719384,53322.97264992 2025-06-11,15:43:56.000,162,11074546,2805,0,1749656635,13165.148149289998,28627.188641219996,53322.91675296 2025-06-11,15:43:57.000,162,11074625,3525,0,1749656636,13165.114467739993,31859.820971399997,53322.909765840006 2025-06-11,15:43:58.000,162,11074591,4004,0,1749656637,13165.127940359998,34168.84809246,53322.86085600001 2025-06-11,15:43:59.000,162,11074593,4165,0,1749656638,13165.060577259988,24932.866492560002,53322.93072720001 2025-06-11,15:44:00.000,162,11074595,4045,0,1749656639,13165.080786189988,30474.483649019996,53322.93072720001 2025-06-11,15:44:01.000,162,11074588,3685,0,1749656640,13165.053840949993,30012.723339239994,53322.87483024 2025-06-11,15:44:02.000,162,11074559,3765,0,1749656641,13165.026895709998,26318.323650150007,53322.909765840006 2025-06-11,15:44:03.000,162,11074578,2885,0,1749656642,13164.999950469988,28627.357820339996,53322.8957916 2025-06-11,15:44:04.000,162,11074555,4205,0,1749656643,13165.026895709998,30012.688093589997,53322.86085600001 2025-06-11,15:44:05.000,162,11074572,4004,0,1749656644,13165.006686779998,28627.287329040002,53322.87483024 2025-06-11,15:44:06.000,162,11074623,3125,0,1749656645,13165.006686779998,32783.447327910006,53322.81893328 2025-06-11,15:44:07.000,162,11074608,3485,0,1749656646,13165.020159399988,26780.076910799995,53322.87483024 2025-06-11,15:44:08.000,162,11074605,2925,0,1749656647,13165.067313569998,28165.407184049996,53322.83290752001 2025-06-11,15:44:09.000,162,11074589,3965,0,1749656648,13165.094258809993,27241.837220579997,53322.839894640005 2025-06-11,15:44:10.000,162,11074602,3885,0,1749656649,13165.100995119989,33245.22173595001,53322.79797192 2025-06-11,15:44:11.000,162,11074590,3085,0,1749656650,13165.121204049989,32321.546035530002,53322.742074960006 2025-06-11,15:44:12.000,162,11074614,3005,0,1749656651,13165.161621909989,32321.489642490007,53322.77701056 2025-06-11,15:44:13.000,162,11074633,4205,0,1749656652,13165.208776079999,30012.561209249994,53322.742074960006 2025-06-11,15:44:14.000,162,11074530,3285,0,1749656653,13165.202039769989,30012.434324910006,53322.853868879996 2025-06-11,15:44:15.000,162,11074580,2885,0,1749656654,13165.26266655999,34168.636618560005,53322.839894640005 2025-06-11,15:44:16.000,162,11074583,4045,0,1749656655,13165.26266655999,30012.392030129995,53322.80495904 2025-06-11,15:44:17.000,162,11074584,3645,0,1749656656,13165.34350227999,30935.8915023,53322.86085600001 2025-06-11,15:44:18.000,162,11074563,3885,0,1749656657,13165.41086538,29550.469590360008,53322.79797192 2025-06-11,15:44:19.000,162,11074618,3804,0,1749656658,13165.44454692999,30012.236949269995,53322.8259204 2025-06-11,15:44:20.000,162,11074577,3285,0,1749656659,13165.43107431,27241.449518430003,53322.87483024 2025-06-11,15:44:21.000,162,11074586,3845,0,1749656660,13165.478228479995,31397.560173389997,53322.92374008 2025-06-11,15:44:22.000,162,11074619,3804,0,1749656661,13165.51191003,30473.905620360005,53322.93072720001 2025-06-11,15:44:23.000,162,11074541,4245,0,1749656662,13165.559064199995,28626.751595160007,53322.91675296 2025-06-11,15:44:24.000,162,11074596,3605,0,1749656663,13165.63316361,32321.144235119995,53322.98662416 2025-06-11,15:44:25.000,162,11074582,3565,0,1749656664,13165.62642729999,29088.483708419997,53322.95168856001 2025-06-11,15:44:26.000,162,11074600,2565,0,1749656665,13165.6937904,30473.856276449995,53322.91675296 2025-06-11,15:44:27.000,162,11074603,4245,0,1749656666,13165.6937904,32782.770611429994,53322.958675680005 2025-06-11,15:44:28.000,162,11074617,3165,0,1749656667,13165.720735639996,27241.188700619998,53322.98662416 2025-06-11,15:44:29.000,162,11074637,4045,0,1749656668,13165.77462612,29088.370922340007,53322.99361128 2025-06-11,15:44:30.000,162,11074580,3605,0,1749656669,13165.761153499996,23084.95116132,53323.01457264 2025-06-11,15:44:31.000,162,11074632,3325,0,1749656670,13165.841989219996,24470.373073259994,53322.99361128 2025-06-11,15:44:32.000,162,11074597,4325,0,1749656671,13165.875670770001,30473.595458640004,53323.04252112 2025-06-11,15:44:33.000,162,11074590,2764,0,1749656672,13165.922824939997,30011.814001470004,53323.04252112 2025-06-11,15:44:34.000,162,11074570,2685,0,1749656673,13165.922824939997,31397.080832549997,53323.04950824001 2025-06-11,15:44:35.000,162,11074656,3405,0,1749656674,13165.943033869997,30011.722362779998,53323.056495360004 2025-06-11,15:44:36.000,162,11074586,3605,0,1749656675,13165.976715420002,31397.0455869,53323.09841808001 2025-06-11,15:44:37.000,162,11074618,3325,0,1749656676,13166.017133280002,28626.215861279998,53323.15431504 2025-06-11,15:44:38.000,162,11074615,3405,0,1749656677,13166.023869589997,25393.632875010007,53323.09143096 2025-06-11,15:44:39.000,162,11074620,3125,0,1749656678,13166.044078519997,31858.65786495,53323.11937944001 2025-06-11,15:44:40.000,162,11074566,3645,0,1749656679,13166.071023759992,31396.798867350008,53323.08444384 2025-06-11,15:44:41.000,162,11074623,3885,0,1749656680,13166.131650549993,30473.094970410006,53323.14732792001 2025-06-11,15:44:42.000,162,11074637,4004,0,1749656681,13166.111441619993,27240.561328049997,53323.175276400005 2025-06-11,15:44:43.000,162,11074570,3525,0,1749656682,13166.151859479993,32320.213749960007,53323.16130216 2025-06-11,15:44:44.000,162,11074576,2925,0,1749656683,13166.104705309997,24469.654062,53323.20322488 2025-06-11,15:44:45.000,162,11074584,3565,0,1749656684,13166.158595790002,29087.532075869996,53323.224186240004 2025-06-11,15:44:46.000,162,11074623,3685,0,1749656685,13166.205749959998,26778.504954810007,53323.25912184 2025-06-11,15:44:47.000,162,11074570,3725,0,1749656686,13166.212486269993,29087.440437180005,53323.294057440005 2025-06-11,15:44:48.000,162,11074618,3005,0,1749656687,13166.212486269993,33243.4946991,53323.25912184 2025-06-11,15:44:49.000,162,11074587,3885,0,1749656688,13166.266376749998,30934.47462717,53323.356941519996 2025-06-11,15:44:50.000,162,11074643,4205,0,1749656689,13166.279849369988,28163.687196330007,53323.33598016001 2025-06-11,15:44:51.000,162,11074601,3205,0,1749656690,13166.320267229989,28163.630803289998,53323.33598016001 2025-06-11,15:44:52.000,162,11074558,3804,0,1749656691,13166.266376749998,29548.94697828,53323.33598016001 2025-06-11,15:44:53.000,162,11074604,3285,0,1749656692,13166.286585679998,29548.95402741,53323.37790288 2025-06-11,15:44:54.000,162,11074647,3285,0,1749656693,13166.273113059993,27701.687216129998,53323.4198256 2025-06-11,15:44:55.000,162,11074568,3725,0,1749656694,13166.252904129993,25392.709438980004,53323.38489000001 2025-06-11,15:44:56.000,162,11074644,3845,0,1749656695,13166.259640439988,30472.36186089,53323.461748320005 2025-06-11,15:44:57.000,162,11074557,3125,0,1749656696,13166.212486269993,26316.286451580003,53323.44777408 2025-06-11,15:44:58.000,162,11074625,3165,0,1749656697,13166.192277339993,29548.763700900003,53323.47572256 2025-06-11,15:44:59.000,162,11074595,4045,0,1749656698,13166.185541029998,29548.728455250006,53323.50367104001 2025-06-11,15:45:00.000,162,11074587,3245,0,1749656699,13166.172068409993,26316.223009409994,53323.4896968 2025-06-11,15:45:01.000,162,11074606,2805,0,1749656700,13166.212486269993,24930.79404834,53323.53161952001 2025-06-11,15:45:02.000,162,11074620,4004,0,1749656701,13166.151859479993,28163.30654331,53323.49668392 2025-06-11,15:45:03.000,162,11074613,3405,0,1749656702,13166.097969000002,32781.212753700005,53323.53860664 2025-06-11,15:45:04.000,162,11074596,3645,0,1749656703,13166.064287449997,32319.452443920003,53323.56655512 2025-06-11,15:45:05.000,162,11074595,4285,0,1749656704,13165.990188039992,27701.567380919994,53323.58751648 2025-06-11,15:45:06.000,162,11074626,3525,0,1749656705,13165.983451729997,31395.868382190005,53323.57354224001 2025-06-11,15:45:07.000,162,11074618,3685,0,1749656706,13165.929561249992,28625.207835690002,53323.62245208001 2025-06-11,15:45:08.000,162,11074618,3525,0,1749656707,13165.875670770001,28625.21488482,53323.55258088001 2025-06-11,15:45:09.000,162,11074461,3205,0,1749656708,13165.815043980001,24469.139475510005,53323.63642632 2025-06-11,15:45:10.000,162,11074640,2805,0,1749656709,13165.727471949991,25392.688291590006,53323.54559376 2025-06-11,15:45:11.000,162,11074595,3165,0,1749656710,13165.727471949991,32781.374883690005,53323.61546496 2025-06-11,15:45:12.000,162,11074624,3765,0,1749656711,13165.62642729999,32319.670966949998,53323.54559376 2025-06-11,15:45:13.000,162,11074587,4045,0,1749656712,13165.55232789,30010.770730229997,53323.57354224001 2025-06-11,15:45:14.000,162,11074581,3125,0,1749656713,13165.48496478999,26316.49792548,53323.5945036 2025-06-11,15:45:15.000,162,11074599,4125,0,1749656714,13165.43107431,31396.185593040005,53323.62245208001 2025-06-11,15:45:16.000,162,11074588,2965,0,1749656715,13165.36371120999,33243.417158669996,53323.57354224001 2025-06-11,15:45:17.000,162,11074558,2885,0,1749656716,13165.296348109994,24469.414391579994,53323.60149072001 2025-06-11,15:45:18.000,162,11074556,3045,0,1749656717,13165.249193939999,27702.025574369996,53323.55258088001 2025-06-11,15:45:19.000,162,11074575,3845,0,1749656718,13165.121204049989,29087.48273196,53323.57354224001 2025-06-11,15:45:20.000,162,11074626,3685,0,1749656719,13165.067313569998,35090.80380516,53323.57354224001 2025-06-11,15:45:21.000,162,11074604,3725,0,1749656720,13165.033632019993,30934.650855419997,53323.524632399996 2025-06-11,15:45:22.000,162,11074555,3325,0,1749656721,13164.885433199997,28164.011456310007,53323.50367104001 2025-06-11,15:45:23.000,162,11074583,4325,0,1749656722,13164.878696890002,31858.404096269995,53323.54559376 2025-06-11,15:45:24.000,162,11074576,2565,0,1749656723,13164.845015339997,28625.835208260003,53323.53860664 2025-06-11,15:45:25.000,162,11074614,2844,0,1749656724,13164.804597479997,30011.264169329996,53323.580529360006 2025-06-11,15:45:26.000,162,11074628,3765,0,1749656725,13164.797861170002,29087.65896021,53323.51764528 2025-06-11,15:45:27.000,162,11074594,4045,0,1749656726,13164.696816520001,25393.357958940003,53323.53161952001 2025-06-11,15:45:28.000,162,11074576,4004,0,1749656727,13164.636189730001,31396.784769089994,53323.54559376 2025-06-11,15:45:29.000,162,11074552,3765,0,1749656728,13164.615980800001,27240.575426309995,53323.50367104001 2025-06-11,15:45:30.000,162,11074536,2885,0,1749656729,13164.548617699991,26317.047757620006,53323.49668392 2025-06-11,15:45:31.000,162,11074675,4004,0,1749656730,13164.541881389996,29087.8210902,53323.4198256 2025-06-11,15:45:32.000,162,11074587,3525,0,1749656731,13164.45430936,29087.8210902,53323.44078696 2025-06-11,15:45:33.000,162,11074600,3444,0,1749656732,13164.461045669996,28164.279323249997,53323.44078696 2025-06-11,15:45:34.000,162,11074532,2685,0,1749656733,13164.4138915,27702.540160860008,53323.40585136001 2025-06-11,15:45:35.000,162,11074426,3725,0,1749656734,13164.31284685,34629.459394050005,53323.40585136001 2025-06-11,15:45:36.000,162,11074611,4365,0,1749656735,13164.33305578,28626.1735665,53323.391877120004 2025-06-11,15:45:37.000,162,11074609,3924,0,1749656736,13164.22527481999,29549.842217790007,53323.39886424 2025-06-11,15:45:38.000,162,11074563,4365,0,1749656737,13164.17138434,29088.067809750006,53323.342967280005 2025-06-11,15:45:39.000,162,11074598,2925,0,1749656738,13164.178120649995,31397.03853777,53323.31501880001 2025-06-11,15:45:40.000,162,11074606,2644,0,1749656739,13164.117493859994,27240.934931940006,53323.32899304 2025-06-11,15:45:41.000,162,11074572,3725,0,1749656740,13164.10402123999,32782.53799014,53323.36392864001 2025-06-11,15:45:42.000,162,11074574,3645,0,1749656741,13164.097284929994,31397.21476602,53323.33598016001 2025-06-11,15:45:43.000,162,11074594,3845,0,1749656742,13164.04339444999,25393.900741949998,53323.30104456 2025-06-11,15:45:44.000,162,11074634,3045,0,1749656743,13164.023185519989,30011.891541899997,53323.32200592 2025-06-11,15:45:45.000,162,11074621,4325,0,1749656744,13164.009712899999,30935.454456239997,53323.30803168 2025-06-11,15:45:46.000,162,11074595,3804,0,1749656745,13163.996240279994,32782.67897274,53323.3499544 2025-06-11,15:45:47.000,162,11074555,4125,0,1749656746,13163.982767659989,32320.897515570003,53323.25912184 2025-06-11,15:45:48.000,162,11074627,3485,0,1749656747,13163.955822419994,29088.363873209993,53323.32200592 2025-06-11,15:45:49.000,162,11074597,3405,0,1749656748,13163.935613489994,31859.165402309998,53323.31501880001 2025-06-11,15:45:50.000,162,11074596,3645,0,1749656749,13163.969295039999,31397.383945139998,53323.28707032001 2025-06-11,15:45:51.000,162,11074617,3125,0,1749656750,13163.969295039999,33244.57321599001,53323.32899304 2025-06-11,15:45:52.000,162,11074604,2605,0,1749656751,13163.996240279994,32782.763562299995,53323.30803168 2025-06-11,15:45:53.000,162,11074596,3325,0,1749656752,13164.023185519989,24932.126333909997,53323.23816048001 2025-06-11,15:45:54.000,162,11074550,2925,0,1749656753,13163.989503969999,30473.77873602,53323.27309608 2025-06-11,15:45:55.000,162,11074594,3085,0,1749656754,13163.989503969999,29550.152379510007,53323.356941519996 2025-06-11,15:45:56.000,162,11074624,3485,0,1749656755,13163.976031349994,28626.568317779995,53323.342967280005 2025-06-11,15:45:57.000,162,11074578,2764,0,1749656756,13164.029921829999,25393.971233250006,53323.3499544 2025-06-11,15:45:58.000,162,11074593,4085,0,1749656757,13164.050130759999,29550.095986469998,53323.32200592 2025-06-11,15:45:59.000,162,11074546,3045,0,1749656758,13164.097284929994,28626.526023,53323.27309608 2025-06-11,15:46:00.000,162,11074585,3444,0,1749656759,13164.10402123999,29088.30043104,53323.37790288 2025-06-11,15:46:01.000,162,11074611,3924,0,1749656760,13164.117493859994,28164.659976270006,53323.37091576 2025-06-11,15:46:02.000,162,11074602,2605,0,1749656761,13164.14443909999,30473.574311250006,53323.3499544 2025-06-11,15:46:03.000,162,11074644,2764,0,1749656762,13164.157911719994,29088.159448439998,53323.33598016001 2025-06-11,15:46:04.000,162,11074606,2805,0,1749656763,13164.17138434,28164.58243584,53323.38489000001 2025-06-11,15:46:05.000,162,11074603,4325,0,1749656764,13164.20506588999,35091.43822686,53323.38489000001 2025-06-11,15:46:06.000,162,11074658,3765,0,1749656765,13164.218538509995,30935.2570806,53323.412838480006 2025-06-11,15:46:07.000,162,11074640,3765,0,1749656766,13164.25222006,26317.28037891,53323.391877120004 2025-06-11,15:46:08.000,162,11074658,3645,0,1749656767,13164.26569267999,21699.30367722,53323.38489000001 2025-06-11,15:46:09.000,162,11074617,3085,0,1749656768,13164.30611053999,26317.216936740006,53323.48270968001 2025-06-11,15:46:10.000,162,11074599,4245,0,1749656769,13164.34652839999,34629.52283622,53323.46873544 2025-06-11,15:46:11.000,162,11074560,2805,0,1749656770,13164.38694625999,29549.74352997,53323.50367104001 2025-06-11,15:46:12.000,162,11074595,4165,0,1749656771,13164.39368257,32320.566206460004,53323.510658160005 2025-06-11,15:46:13.000,162,11074574,3565,0,1749656772,13164.440836739996,28164.356863680005,53323.54559376 2025-06-11,15:46:14.000,162,11074604,3365,0,1749656773,13164.481254599996,33244.10092428001,53323.61546496 2025-06-11,15:46:15.000,162,11074633,3605,0,1749656774,13164.481254599996,29087.912728890005,53323.58751648 2025-06-11,15:46:16.000,162,11074624,3565,0,1749656775,13164.541881389996,30935.073803220002,53323.65738768 2025-06-11,15:46:17.000,162,11074610,3485,0,1749656776,13164.582299249996,29549.665989539993,53323.72027176001 2025-06-11,15:46:18.000,162,11074632,2965,0,1749656777,13164.575562940001,26317.097101530002,53323.748220240006 2025-06-11,15:46:19.000,162,11074608,3605,0,1749656778,13164.622717109996,33243.9881382,53323.69931040001 2025-06-11,15:46:20.000,162,11074580,3525,0,1749656779,13164.609244489991,27240.68116326,53323.70629752 2025-06-11,15:46:21.000,162,11074596,3005,0,1749656780,13164.642926039996,30011.426299319995,53323.74123312001 2025-06-11,15:46:22.000,162,11074606,2685,0,1749656781,13164.642926039996,30473.207756489996,53323.79014296001 2025-06-11,15:46:23.000,162,11074632,3565,0,1749656782,13164.642926039996,25855.252202190008,53323.82507856 2025-06-11,15:46:24.000,162,11074620,3485,0,1749656783,13164.669871279992,29549.58139998,53323.8041172 2025-06-11,15:46:25.000,162,11074611,4325,0,1749656784,13164.656398660001,29549.623694759997,53323.77616872 2025-06-11,15:46:26.000,162,11074598,3444,0,1749656785,13164.683343899997,30011.447446709994,53323.83905280001 2025-06-11,15:46:27.000,162,11074607,3845,0,1749656786,13164.649662349992,29087.81404107,53323.88796264001 2025-06-11,15:46:28.000,162,11074613,3165,0,1749656787,13164.656398660001,31396.791818219994,53323.8739884 2025-06-11,15:46:29.000,162,11074623,3005,0,1749656788,13164.642926039996,31858.601471910006,53323.846039920005 2025-06-11,15:46:30.000,162,11074615,4125,0,1749656789,13164.663134969996,27240.617721090006,53323.860014159996 2025-06-11,15:46:31.000,162,11074592,2685,0,1749656790,13164.642926039996,30473.200707359996,53323.90193688 2025-06-11,15:46:32.000,162,11074566,3205,0,1749656791,13164.663134969996,21237.247303979995,53323.81809144001 2025-06-11,15:46:33.000,162,11074639,4085,0,1749656792,13164.615980800001,28625.919797819995,53323.90892400001 2025-06-11,15:46:34.000,162,11074542,3444,0,1749656793,13164.589035559991,25855.1605635,53323.95084672 2025-06-11,15:46:35.000,162,11074590,3605,0,1749656794,13164.622717109996,24931.484863079997,53323.93687248001 2025-06-11,15:46:36.000,162,11074589,4085,0,1749656795,13164.595771870001,26316.822185459998,53323.90892400001 2025-06-11,15:46:37.000,162,11074590,3525,0,1749656796,13164.595771870001,26778.645937409994,53323.93687248001 2025-06-11,15:46:38.000,162,11074486,3605,0,1749656797,13164.615980800001,27702.194753489995,53323.9438596 2025-06-11,15:46:39.000,162,11074606,3405,0,1749656798,13164.595771870001,24007.851457440003,53323.95084672 2025-06-11,15:46:40.000,162,11074599,4085,0,1749656799,13164.582299249996,30472.876447379997,53323.99276944 2025-06-11,15:46:41.000,162,11074619,4045,0,1749656800,13164.602508179996,26316.758743290004,53324.04167928 2025-06-11,15:46:42.000,162,11074624,3245,0,1749656801,13164.602508179996,28163.821129799995,53324.0486664 2025-06-11,15:46:43.000,162,11074445,3924,0,1749656802,13164.589035559991,25854.85745091,53324.03469216001 2025-06-11,15:46:44.000,162,11074632,2844,0,1749656803,13164.582299249996,30472.763661300007,53324.05565352001 2025-06-11,15:46:55.000,162,11074546,3485,0,1749656814,13164.461045669996,32319.678016079997,53324.181421680005 2025-06-11,15:46:56.000,162,11074428,3685,0,1749656815,13164.46778197999,25392.843372450006,53324.24430576001 2025-06-11,15:46:57.000,162,11074446,3804,0,1749656816,13164.43410043,23545.703445510007,53324.24430576001 2025-06-11,15:46:58.000,162,11074453,4085,0,1749656817,13164.440836739996,24931.104210060003,53324.279241360004 2025-06-11,15:46:59.000,162,11074474,3325,0,1749656818,13164.400418879995,30010.756631969998,53324.251292880006 2025-06-11,15:47:00.000,162,11074657,3804,0,1749656819,13164.38694625999,29087.17961937,53324.20937016 2025-06-11,15:47:01.000,162,11074664,3565,0,1749656820,13164.380209949995,24931.047817020008,53324.31417696 2025-06-11,15:47:02.000,162,11074612,3645,0,1749656821,13164.420627809995,24931.005522239997,53324.34212544001 2025-06-11,15:47:03.000,162,11074646,3645,0,1749656822,13164.38694625999,24930.99142398,53324.31417696 2025-06-11,15:47:04.000,162,11074683,3725,0,1749656823,13164.33305578,32319.64981956,53324.33513832 2025-06-11,15:47:05.000,162,11074620,3685,0,1749656824,13164.360001019995,32781.41717847,53324.3281512 2025-06-11,15:47:06.000,162,11074565,4325,0,1749656825,13164.34652839999,30010.72138632,53324.251292880006 2025-06-11,15:47:07.000,162,11074590,3485,0,1749656826,13164.27242899,29087.1866685,53324.300202720005 2025-06-11,15:47:08.000,162,11074614,3605,0,1749656827,13164.24548374999,28163.60260677,53324.300202720005 2025-06-11,15:47:09.000,162,11074580,3485,0,1749656828,13164.27242899,27240.018545040002,53324.3281512 2025-06-11,15:47:10.000,162,11074635,4004,0,1749656829,13164.23201113,30934.333644569997,53324.31417696 2025-06-11,15:47:11.000,162,11074548,3605,0,1749656830,13164.19159327,31396.178543910006,53324.29321560001 2025-06-11,15:47:12.000,162,11074601,4004,0,1749656831,13164.23201113,26316.512023739997,53324.29321560001 2025-06-11,15:47:13.000,162,11074567,4205,0,1749656832,13164.18485695999,27701.856395249997,53324.29321560001 2025-06-11,15:47:14.000,162,11074579,3965,0,1749656833,13164.14443909999,28625.468653500007,53324.230331520004 2025-06-11,15:47:15.000,162,11074611,4325,0,1749656834,13164.13096648,30934.397086740006,53324.30718984 2025-06-11,15:47:16.000,162,11074581,3965,0,1749656835,13164.050130759999,28625.525046540002,53324.29321560001 2025-06-11,15:47:17.000,162,11074623,4125,0,1749656836,13164.002976589989,29549.10205914,53324.3630868 2025-06-11,15:47:18.000,162,11074650,3485,0,1749656837,13164.009712899999,29087.31355284,53324.349112560005 2025-06-11,15:47:19.000,162,11074629,4085,0,1749656838,13163.976031349994,26316.554318520008,53324.30718984 2025-06-11,15:47:20.000,162,11074659,3845,0,1749656839,13163.982767659989,30472.700219129998,53324.26526712 2025-06-11,15:47:21.000,162,11074606,3725,0,1749656840,13163.928877179998,26316.582515040005,53324.251292880006 2025-06-11,15:47:22.000,162,11074622,3685,0,1749656841,13163.901931939989,31396.305428249994,53324.251292880006 2025-06-11,15:47:23.000,162,11074592,3125,0,1749656842,13163.888459319998,36476.02129233,53324.23731864 2025-06-11,15:47:24.000,162,11074610,3725,0,1749656843,13163.834568839993,28163.75768763,53324.24430576001 2025-06-11,15:47:25.000,162,11074566,2685,0,1749656844,13163.767205739998,28625.574390449998,53324.300202720005 2025-06-11,15:47:26.000,162,11074590,3485,0,1749656845,13163.726787879998,33705.269107140004,53324.32116408001 2025-06-11,15:47:27.000,162,11074623,4004,0,1749656846,13163.686370019997,31396.312477379994,53324.32116408001 2025-06-11,15:47:28.000,162,11074612,2844,0,1749656847,13163.672897399993,31858.136229330004,53324.230331520004 2025-06-11,15:47:29.000,162,11074611,3285,0,1749656848,13163.666161089997,29087.405191529993,53324.24430576001 2025-06-11,15:47:30.000,162,11074608,3565,0,1749656849,13163.639215850002,29087.376995009996,53324.230331520004 2025-06-11,15:47:31.000,162,11074552,3005,0,1749656850,13163.571852749992,24931.28043831,53324.21635728 2025-06-11,15:47:32.000,162,11074601,4125,0,1749656851,13163.491017029992,29087.376995009996,53324.21635728 2025-06-11,15:47:33.000,162,11074624,2605,0,1749656852,13163.443862859996,30010.939909349996,53324.20937016 2025-06-11,15:47:34.000,162,11074636,2685,0,1749656853,13163.443862859996,28163.842277190008,53324.20937016 2025-06-11,15:47:45.000,162,11074617,4285,0,1749656864,13163.15420153,28625.271277859996,53324.181421680005 2025-06-11,15:47:46.000,162,11074574,2925,0,1749656865,13163.16767414999,35090.30331693,53324.111550480004 2025-06-11,15:47:47.000,162,11074624,2685,0,1749656866,13163.11378367,32319.558180869994,53324.09757624 2025-06-11,15:47:48.000,162,11074639,3085,0,1749656867,13163.140728909995,30934.115121540002,53324.09757624 2025-06-11,15:47:49.000,162,11074566,3765,0,1749656868,13163.09357474,26778.046761360005,53324.15347320001 2025-06-11,15:47:50.000,162,11074622,2685,0,1749656869,13163.08683842999,32781.26914674,53324.16744744 2025-06-11,15:47:51.000,162,11074637,4085,0,1749656870,13163.08683842999,24469.01259117,53324.13949896 2025-06-11,15:47:52.000,162,11074622,2885,0,1749656871,13163.120519979995,27239.71543245,53324.16744744 2025-06-11,15:47:53.000,162,11074605,4004,0,1749656872,13163.15420153,30010.439421119998,53324.16046032 2025-06-11,15:47:54.000,162,11074616,3405,0,1749656873,13163.140728909995,28163.243101140004,53324.181421680005 2025-06-11,15:47:55.000,162,11074601,4205,0,1749656874,13163.17441046,30472.17858351,53324.13949896 2025-06-11,15:47:56.000,162,11074582,3804,0,1749656875,13163.160937839995,26777.842336589994,53324.09757624 2025-06-11,15:47:57.000,162,11074595,4085,0,1749656876,13163.1339926,30010.390077210002,53324.181421680005 2025-06-11,15:47:58.000,162,11074594,3485,0,1749656877,13163.349554519991,25854.251225729997,53324.516803440005 2025-06-11,15:47:59.000,162,11074617,3005,0,1749656878,13163.376499760001,29548.559276130007,53324.516803440005 2025-06-11,15:48:00.000,162,11074618,3685,0,1749656879,13163.342818209996,30472.079895689996,53324.5028292 2025-06-11,15:48:01.000,162,11074613,3965,0,1749656880,13163.356290830001,29086.615688970007,53324.5727004 2025-06-11,15:48:02.000,162,11074624,3444,0,1749656881,13163.329345589991,30010.178603310007,53324.49584208 2025-06-11,15:48:03.000,162,11074601,4245,0,1749656882,13163.3360819,29548.340753099998,53324.467893600005 2025-06-11,15:48:04.000,162,11074648,3045,0,1749656883,13163.363027139996,33704.34567111,53324.59366176 2025-06-11,15:48:05.000,162,11074629,3485,0,1749656884,13163.16767414999,30933.586436790007,53324.17443456001 2025-06-11,15:48:06.000,162,11074591,3405,0,1749656885,13163.17441046,34166.11303002,53324.181421680005 2025-06-11,15:48:07.000,162,11074574,3885,0,1749656886,13163.201355699995,32780.62767591,53324.20937016 2025-06-11,15:48:08.000,162,11074627,3165,0,1749656887,13163.21482832,30009.882539850005,53324.181421680005 2025-06-11,15:48:09.000,162,11074586,3485,0,1749656888,13163.22830093999,30471.579407459998,53324.22334440001 2025-06-11,15:48:10.000,162,11074590,3005,0,1749656889,13163.241773559996,34165.89450699001,53324.20238304001 2025-06-11,15:48:11.000,162,11074624,3605,0,1749656890,13163.26871879999,31395.12822354,53324.23731864 2025-06-11,15:48:12.000,162,11074641,4045,0,1749656891,13163.282191419996,24468.314727300007,53324.21635728 2025-06-11,15:48:13.000,162,11074635,3804,0,1749656892,13163.369763449991,30933.276275070006,53324.279241360004 2025-06-11,15:48:14.000,162,11074617,3965,0,1749656893,13163.363027139996,28162.545237269995,53324.300202720005 2025-06-11,15:48:15.000,162,11074645,3804,0,1749656894,13163.369763449991,28162.517040749997,53324.34212544001 2025-06-11,15:48:16.000,162,11074596,3845,0,1749656895,13163.403444999996,29547.805019220003,53324.349112560005 2025-06-11,15:48:17.000,162,11074623,4045,0,1749656896,13163.450599169992,32318.472614850005,53324.34212544001 2025-06-11,15:48:18.000,162,11074592,3845,0,1749656897,13163.484280719997,28624.12226967,53324.37706104 2025-06-11,15:48:19.000,162,11074614,3685,0,1749656898,13163.538171200002,29547.642889230003,53324.3630868 2025-06-11,15:48:20.000,162,11074643,4085,0,1749656899,13163.551643819992,32318.3668779,53324.38404816 2025-06-11,15:48:21.000,162,11074605,3924,0,1749656900,13163.571852749992,24929.807170140004,53324.41199664001 2025-06-11,15:48:22.000,162,11074492,3525,0,1749656901,13163.612270609992,29085.72749859,53324.47488072 2025-06-11,15:48:23.000,162,11074671,4045,0,1749656902,13163.686370019997,26776.80611448,53324.48885496001 2025-06-11,15:48:24.000,162,11074610,3485,0,1749656903,13163.639215850002,27700.305586650007,53324.432958 2025-06-11,15:48:25.000,162,11074619,3965,0,1749656904,13163.686370019997,28623.833255339996,53324.43994512001 2025-06-11,15:48:26.000,162,11074623,4085,0,1749656905,13163.706578949997,29085.5653686,53324.47488072 2025-06-11,15:48:27.000,162,11074660,3485,0,1749656906,13163.760469430003,25853.059922760003,53324.53077768 2025-06-11,15:48:28.000,162,11074672,3725,0,1749656907,13163.794150979993,31394.423310540005,53324.54475192 2025-06-11,15:48:29.000,162,11074663,4325,0,1749656908,13163.834568839993,31394.366917499996,53324.52379056 2025-06-11,15:48:30.000,162,11074635,4045,0,1749656909,13163.854777769993,33241.44340227,53324.53077768 2025-06-11,15:48:31.000,162,11074591,4165,0,1749656910,13163.901931939989,29547.19879404,53324.49584208 2025-06-11,15:48:32.000,162,11074575,3965,0,1749656911,13163.922140869989,26776.467756240003,53324.5727004 2025-06-11,15:48:33.000,162,11074653,4165,0,1749656912,13163.996240279994,26776.439559720005,53324.565713280004 2025-06-11,15:48:34.000,162,11074635,4004,0,1749656913,13163.969295039999,29547.128302740006,53324.60064888 2025-06-11,15:48:35.000,162,11074618,3125,0,1749656914,13164.036658139994,29547.107155349993,53324.60064888 2025-06-11,15:48:36.000,162,11074644,3725,0,1749656915,13164.077075999994,30470.620725779998,53324.60763600001 2025-06-11,15:48:37.000,162,11074676,3605,0,1749656916,13164.11075755,28623.572437530005,53324.69148144 2025-06-11,15:48:38.000,162,11074654,3485,0,1749656917,13164.157911719994,34626.583349010005,53324.635584480005 2025-06-11,15:48:39.000,162,11074672,3605,0,1749656918,13164.17138434,29085.276354269998,53324.7124428 2025-06-11,15:48:40.000,162,11074627,4045,0,1749656919,13164.24548374999,28161.607702980007,53324.70545568001 2025-06-11,15:48:41.000,162,11074582,3605,0,1749656920,13164.31284685,28161.628850370005,53324.733404160004 2025-06-11,15:48:42.000,162,11074633,4045,0,1749656921,13164.319583159995,30470.500890569994,53324.83122384 2025-06-11,15:48:43.000,162,11074584,3765,0,1749656922,13164.36673732999,30008.712384269995,53324.87314656001 2025-06-11,15:48:44.000,162,11074703,4365,0,1749656923,13164.39368257,30470.500890569994,53324.8871208 2025-06-11,15:48:45.000,162,11074623,4125,0,1749656924,13164.400418879995,31394.056755779995,53324.901095040004 2025-06-11,15:48:46.000,162,11074600,3645,0,1749656925,13164.42736411999,29085.142420799995,53324.94301776001 2025-06-11,15:48:47.000,162,11074625,3245,0,1749656926,13164.43410043,32779.43637294001,53324.94301776001 2025-06-11,15:48:48.000,162,11074667,3965,0,1749656927,13164.44757304999,30470.486792309996,53324.99891472 2025-06-11,15:48:49.000,162,11074602,3725,0,1749656928,13164.45430936,31393.958067960004,53325.04782456 2025-06-11,15:48:50.000,162,11074624,3365,0,1749656929,13164.501463529996,30932.23300383,53325.068785920004 2025-06-11,15:48:51.000,162,11074628,3365,0,1749656930,13164.521672459996,30008.634843840002,53325.019876080005 2025-06-11,15:48:52.000,162,11074648,3565,0,1749656931,13164.589035559991,24005.546391929995,53325.138657120006 2025-06-11,15:48:53.000,162,11074461,3444,0,1749656932,13164.615980800001,26314.362039090003,53325.08276016001 2025-06-11,15:48:54.000,162,11074610,3685,0,1749656933,13164.622717109996,27699.664115820007,53325.15263136 2025-06-11,15:48:55.000,162,11074618,3565,0,1749656934,13164.636189730001,29084.9309469,53325.14564424 2025-06-11,15:48:56.000,162,11074607,4045,0,1749656935,13164.649662349992,29084.881602990004,53325.22250256 2025-06-11,15:48:57.000,162,11074638,3405,0,1749656936,13164.636189730001,29546.684207550003,53325.22948968001 2025-06-11,15:48:58.000,162,11074640,3485,0,1749656937,13164.683343899997,31393.817085360002,53325.236476800004 2025-06-11,15:48:59.000,162,11074624,3525,0,1749656938,13164.743970689997,32317.309508399994,53325.25045104001 2025-06-11,15:49:00.000,162,11074573,4245,0,1749656939,13164.770915929992,30008.465664720003,53325.236476800004 2025-06-11,15:49:01.000,162,11074590,3405,0,1749656940,13164.824806409997,31393.725446669996,53325.257438160006 2025-06-11,15:49:02.000,162,11074652,4004,0,1749656941,13164.871960579992,30931.979235150007,53325.32032224 2025-06-11,15:49:03.000,162,11074595,4165,0,1749656942,13164.925851059998,26776.00251366,53325.31333512 2025-06-11,15:49:04.000,162,11074582,3845,0,1749656943,13164.885433199997,28161.311639520005,53325.24346392 2025-06-11,15:49:05.000,162,11074623,3965,0,1749656944,13164.959532610002,30470.211876240006,53325.32032224 2025-06-11,15:49:06.000,162,11074621,3965,0,1749656945,13164.993214159993,35087.991202289995,53325.34827072001 2025-06-11,15:49:07.000,162,11074611,3725,0,1749656946,13165.047104639998,32317.38704883,53325.33429648 2025-06-11,15:49:08.000,162,11074602,3325,0,1749656947,13165.087522499998,27237.769872570003,53325.38320632 2025-06-11,15:49:09.000,162,11074462,3605,0,1749656948,13165.134676669993,32317.358852310004,53325.4111548 2025-06-11,15:49:10.000,162,11074513,4165,0,1749656949,13165.148149289998,28623.107194950004,53325.36224496 2025-06-11,15:49:11.000,162,11074501,4004,0,1749656950,13165.208776079999,30931.929891239997,53325.43910328 2025-06-11,15:49:12.000,162,11074654,3525,0,1749656951,13165.255930249994,34164.421238819996,53325.39718056001 2025-06-11,15:49:13.000,162,11074637,3885,0,1749656952,13165.296348109994,30931.929891239997,53325.425129040006 2025-06-11,15:49:14.000,162,11074595,4085,0,1749656953,13165.316557039994,31855.47165819,53325.46006464 2025-06-11,15:49:15.000,162,11074632,2725,0,1749656954,13165.397392759995,30008.35287864,53325.474038880006 2025-06-11,15:49:16.000,162,11074678,3605,0,1749656955,13165.43107431,28622.98031061,53325.49500024001 2025-06-11,15:49:17.000,162,11074555,3965,0,1749656956,13165.48496478999,27699.4244454,53325.5508972 2025-06-11,15:49:18.000,162,11074620,3565,0,1749656957,13165.53211896,26775.910874969995,53325.56487144001 2025-06-11,15:49:19.000,162,11074642,3685,0,1749656958,13165.599482059995,34626.11810643,53325.63474264001 2025-06-11,15:49:20.000,162,11074600,3845,0,1749656959,13165.60621836999,27699.403298010002,53325.620768400004 2025-06-11,15:49:21.000,162,11074673,4004,0,1749656960,13165.65337254,27699.43149453,53325.641729760006 2025-06-11,15:49:22.000,162,11074633,3924,0,1749656961,13165.68705408999,31393.718397539997,53325.71160096001 2025-06-11,15:49:23.000,162,11074635,4085,0,1749656962,13165.720735639996,33240.759636660005,53325.66269112001 2025-06-11,15:49:24.000,162,11074610,3685,0,1749656963,13165.781362429996,30008.33878038,53325.655704 2025-06-11,15:49:25.000,162,11074573,4085,0,1749656964,13165.794835050001,30470.077942770004,53325.71160096001 2025-06-11,15:49:26.000,162,11074623,4165,0,1749656965,13165.821780289996,31855.408216020005,53325.76749792 2025-06-11,15:49:27.000,162,11074659,4165,0,1749656966,13165.835252910001,28622.902770179993,53325.71858808 2025-06-11,15:49:28.000,162,11074602,3685,0,1749656967,13165.835252910001,31393.605611460007,53325.760510800006 2025-06-11,15:49:29.000,162,11074670,3645,0,1749656968,13165.929561249992,31855.387068630007,53325.809420640006 2025-06-11,15:49:30.000,162,11074617,4045,0,1749656969,13165.936297560002,28622.966212350002,53325.83736912 2025-06-11,15:49:31.000,162,11074666,4004,0,1749656970,13165.956506490002,32778.935884709994,53325.84435624 2025-06-11,15:49:32.000,162,11074659,4205,0,1749656971,13165.895879700001,30008.247141689993,53325.87929184001 2025-06-11,15:49:33.000,162,11074655,4085,0,1749656972,13165.956506490002,29546.451586259995,53325.858330480005 2025-06-11,15:49:34.000,162,11074641,4045,0,1749656973,13165.922824939997,29084.75471865,53325.858330480005 2025-06-11,15:49:35.000,162,11074635,3924,0,1749656974,13165.882407079996,26775.791039760006,53325.8653176 2025-06-11,15:49:36.000,162,11074624,3804,0,1749656975,13165.868934459992,31393.6620045,53325.83736912 2025-06-11,15:49:37.000,162,11074627,3525,0,1749656976,13165.875670770001,31393.633807980004,53325.91422744 2025-06-11,15:49:38.000,162,11074629,3525,0,1749656977,13165.841989219996,27237.65003736,53325.858330480005 2025-06-11,15:49:39.000,162,11074646,3645,0,1749656978,13165.815043980001,26314.08007389,53325.87929184001 2025-06-11,15:49:40.000,162,11074665,4165,0,1749656979,13165.808307669991,27237.678233879997,53325.907240320004 2025-06-11,15:49:41.000,162,11074666,3565,0,1749656980,13165.781362429996,33702.51289731001,53325.83038200001 2025-06-11,15:49:42.000,162,11074623,4485,0,1749656981,13165.781362429996,32778.914737319996,53325.88627896 2025-06-11,15:49:43.000,162,11074624,3885,0,1749656982,13165.767889809991,26314.037779110004,53325.858330480005 2025-06-11,15:49:44.000,162,11074703,3005,0,1749656983,13165.75441719,31393.577414939995,53325.9351888 2025-06-11,15:49:45.000,162,11074661,3365,0,1749656984,13165.801571359996,30931.866449070003,53325.87230472 2025-06-11,15:49:46.000,162,11074643,3005,0,1749656985,13165.801571359996,32778.964081230006,53325.92121456001 2025-06-11,15:49:47.000,162,11074672,3565,0,1749656986,13165.794835050001,30470.035647990007,53325.87230472 2025-06-11,15:49:48.000,162,11074621,3685,0,1749656987,13165.781362429996,24466.96834347,53325.928201680006 2025-06-11,15:49:49.000,162,11074649,3965,0,1749656988,13165.788098739991,27699.375101490004,53325.87230472 2025-06-11,15:49:50.000,162,11074619,3804,0,1749656989,13165.767889809991,30008.261239950007,53325.8653176 2025-06-11,15:49:51.000,162,11074710,3565,0,1749656990,13165.77462612,28622.959163220003,53325.90025320001 2025-06-11,15:49:52.000,162,11074600,3365,0,1749656991,13165.794835050001,32778.914737319996,53325.97012440001 2025-06-11,15:49:53.000,162,11074620,3765,0,1749656992,13165.794835050001,32317.161476669993,53325.92121456001 2025-06-11,15:49:54.000,162,11074657,4125,0,1749656993,13165.761153499996,29084.663079959995,53325.87230472 2025-06-11,15:49:55.000,162,11074659,3165,0,1749656994,13165.788098739991,33702.364865580006,53325.84435624 2025-06-11,15:49:56.000,162,11074642,3365,0,1749656995,13165.720735639996,30469.97220582,53325.91422744 2025-06-11,15:49:57.000,162,11074617,3965,0,1749656996,13165.67358147,28622.81818062,53325.94217592 2025-06-11,15:49:58.000,162,11074656,3444,0,1749656997,13165.65337254,26313.9179439,53325.9351888 2025-06-11,15:49:59.000,162,11074667,4045,0,1749656998,13165.64663622999,32778.73145994,53325.977111520006 2025-06-11,15:50:00.000,162,11074651,4125,0,1749656999,13165.57253682,32778.759656459995,53325.7954464 2025-06-11,15:50:01.000,162,11074600,3245,0,1749657000,13165.61295468,30008.049766049997,53325.85134336001 2025-06-11,15:50:02.000,162,11074638,3485,0,1749657001,13165.619690989995,29546.254210619998,53325.956150160004 2025-06-11,15:50:03.000,162,11074622,3685,0,1749657002,13165.60621836999,28160.909839109998,53325.94217592 2025-06-11,15:50:04.000,162,11074666,3645,0,1749657003,13165.64663622999,28160.825249550006,53325.9351888 2025-06-11,15:50:05.000,162,11074664,3485,0,1749657004,13165.619690989995,22619.48300916,53325.91422744 2025-06-11,15:50:06.000,162,11074635,3965,0,1749657005,13165.61295468,29084.28242694,53325.85134336001 2025-06-11,15:50:07.000,162,11074653,4325,0,1749657006,13165.62642729999,28160.656070430006,53325.8653176 2025-06-11,15:50:08.000,162,11074640,3565,0,1749657007,13165.66684515999,27237.043812179996,53325.87929184001 2025-06-11,15:50:09.000,162,11074635,4045,0,1749657008,13165.720735639996,25851.720588059994,53325.9351888 2025-06-11,15:50:10.000,162,11074668,3645,0,1749657009,13165.767889809991,26775.290551529994,53325.92121456001 2025-06-11,15:50:11.000,162,11074618,3565,0,1749657010,13165.801571359996,30007.68321129,53325.90025320001 2025-06-11,15:50:12.000,162,11074641,4004,0,1749657011,13165.868934459992,25851.762882840005,53325.87230472 2025-06-11,15:50:13.000,162,11074654,3605,0,1749657012,13165.943033869997,25851.734686320007,53325.907240320004 2025-06-11,15:50:14.000,162,11074623,4004,0,1749657013,13166.010396969992,31854.801990840002,53325.8653176 2025-06-11,15:50:15.000,162,11074612,3485,0,1749657014,13166.030605899992,32778.38605257,53325.91422744 2025-06-11,15:50:16.000,162,11074443,3765,0,1749657015,13166.084496379997,28622.409331079994,53325.89326608 2025-06-11,15:50:17.000,162,11074705,3804,0,1749657016,13166.151859479993,30007.781899110007,53325.90025320001 2025-06-11,15:50:18.000,162,11074643,3924,0,1749657017,13166.219222579988,28622.381134559997,53325.9351888 2025-06-11,15:50:19.000,162,11074692,3245,0,1749657018,13166.225958889998,28160.677217820004,53325.977111520006 2025-06-11,15:50:20.000,162,11074641,4004,0,1749657019,13166.279849369988,27698.909858910003,53325.956150160004 2025-06-11,15:50:21.000,162,11074644,3605,0,1749657020,13166.347212469998,32316.801971039997,53325.94916304001 2025-06-11,15:50:22.000,162,11074665,4205,0,1749657021,13166.441520809989,29084.45865519,53325.97012440001 2025-06-11,15:50:23.000,162,11074636,3645,0,1749657022,13166.5695107,29546.416340609998,53325.956150160004 2025-06-11,15:50:24.000,162,11074701,3885,0,1749657023,13166.73118214,28161.255246479996,53326.01204712 2025-06-11,15:50:25.000,162,11074631,4085,0,1749657024,13166.88611726999,26776.080054089995,53326.0399956 2025-06-11,15:50:26.000,162,11074632,3525,0,1749657025,13167.081470259996,31394.028559259998,53326.00506 2025-06-11,15:50:27.000,162,11074643,4085,0,1749657026,13167.209460149992,32317.781800109995,53326.11685392001 2025-06-11,15:50:28.000,162,11074650,3485,0,1749657027,13167.438494689988,29547.290432730006,53326.123841040004 2025-06-11,15:50:29.000,162,11074673,4045,0,1749657028,13167.667529229999,29085.692252940004,53326.15877664 2025-06-11,15:50:30.000,162,11074658,3605,0,1749657029,13167.8494096,28624.11522054,53326.123841040004 2025-06-11,15:50:31.000,162,11074645,3924,0,1749657030,13168.02455365999,33242.049627450004,53326.13082816 2025-06-11,15:50:32.000,162,11074664,3365,0,1749657031,13168.267060819991,31395.050683110007,53326.2496092 2025-06-11,15:50:33.000,162,11074693,3965,0,1749657032,13168.509567979992,32318.662941360002,53326.34044176 2025-06-11,15:50:34.000,162,11074643,3965,0,1749657033,13168.765547759998,28162.64392509,53326.35441600001 2025-06-11,15:50:35.000,162,11074587,3444,0,1749657034,13168.954164439994,30009.847294199993,53326.37537736 2025-06-11,15:50:36.000,162,11074617,3485,0,1749657035,13169.1293085,28624.517020950007,53326.42428720001 2025-06-11,15:50:37.000,162,11074669,4045,0,1749657036,13169.27077101,31857.036565050003,53326.52210688001 2025-06-11,15:50:38.000,162,11074658,2725,0,1749657037,13169.418969829996,33242.23290483,53326.55704248 2025-06-11,15:50:39.000,162,11074658,3645,0,1749657038,13169.553696030001,28624.326694439995,53326.58499096 2025-06-11,15:50:40.000,162,11074648,3924,0,1749657039,13169.674949610002,30933.071850299995,53326.647875040006 2025-06-11,15:50:41.000,162,11074672,2885,0,1749657040,13169.782730569998,30932.881523789998,53326.65486216 2025-06-11,15:50:42.000,162,11074694,3485,0,1749657041,13169.897247839988,27238.404294270003,53326.80159168 2025-06-11,15:50:43.000,162,11074603,3885,0,1749657042,13170.058919279989,30470.691217080006,53326.83652728001 2025-06-11,15:50:44.000,162,11074647,4085,0,1749657043,13170.26774489,28623.276374070003,53326.794604560004 2025-06-11,15:50:45.000,162,11074582,3965,0,1749657044,13170.50351573999,28623.057851039994,53326.85748864001 2025-06-11,15:50:46.000,162,11074635,3845,0,1749657045,13170.698868729996,26775.69235194,53326.90639848001 2025-06-11,15:50:47.000,162,11074658,3645,0,1749657046,13170.975057440002,26775.424484999996,53326.96928256 2025-06-11,15:50:48.000,162,11074666,3565,0,1749657047,13171.257982459989,25851.48796677,53327.0181924 2025-06-11,15:50:49.000,162,11074657,3804,0,1749657048,13171.534171169995,29083.535219159996,53327.02517952001 2025-06-11,15:50:50.000,162,11074635,4045,0,1749657049,13171.864250359991,26774.303673329996,53327.150947680006 2025-06-11,15:50:51.000,162,11074632,3485,0,1749657050,13172.167384309992,34624.017465690005,53327.248767360004 2025-06-11,15:50:52.000,162,11074615,3924,0,1749657051,13172.457045639989,26311.796155770004,53327.29069008001 2025-06-11,15:50:53.000,162,11074609,3885,0,1749657052,13172.854487929995,29543.758818600007,53327.34658704 2025-06-11,15:50:54.000,162,11074686,3685,0,1749657053,13173.177830809997,31390.440552090004,53327.39549688 2025-06-11,15:50:55.000,162,11074630,3485,0,1749657054,13173.548327859993,33237.10818732,53327.45139384 2025-06-11,15:50:56.000,162,11074627,3924,0,1749657055,13173.81778025999,27233.95629324,53327.52126504 2025-06-11,15:50:57.000,162,11074645,3845,0,1749657056,13174.18154099999,31851.178738019997,53327.702930160005 2025-06-11,15:50:58.000,162,11074637,3885,0,1749657057,13174.417311849997,32312.558394780004,53327.75882712 2025-06-11,15:50:59.000,162,11074612,3685,0,1749657058,13174.700236869998,31388.769908279995,53327.88459528 2025-06-11,15:51:00.000,162,11074619,3845,0,1749657059,13174.942744029999,31850.17776156,53327.89856952 2025-06-11,15:51:01.000,162,11074599,3924,0,1749657060,13175.232405359995,26770.624027469996,53328.0662604 2025-06-11,15:51:02.000,162,11074583,4125,0,1749657061,13175.454703589996,24923.251479240003,53328.14311872 2025-06-11,15:51:03.000,162,11074595,4045,0,1749657062,13175.663529199992,31849.134490319993,53328.29683536001 2025-06-11,15:51:04.000,162,11074600,3525,0,1749657063,13175.811728020002,28154.875783829993,53328.324783840006 2025-06-11,15:51:05.000,162,11074562,3765,0,1749657064,13175.966663149993,30463.21913928,53328.39465504001 2025-06-11,15:51:06.000,162,11074569,3965,0,1749657065,13176.074444109989,31386.507137549997,53328.48548760001 2025-06-11,15:51:07.000,162,11074609,4085,0,1749657066,13176.128334589994,28154.100379530006,53328.58330728001 2025-06-11,15:51:08.000,162,11074578,3685,0,1749657067,13176.155279829989,31847.759909970002,53328.70208832001 2025-06-11,15:51:09.000,162,11074565,4045,0,1749657068,13176.101389349998,31847.576632590004,53328.806895120004 2025-06-11,15:51:10.000,162,11074602,3605,0,1749657069,13176.040762559998,27691.705648050003,53328.89772768001 2025-06-11,15:51:11.000,162,11074553,3885,0,1749657070,13175.906036359993,30461.886853710006,53328.876766320005 2025-06-11,15:51:12.000,162,11074541,4004,0,1749657071,13175.771310160002,30461.724723720006,53329.02349584 2025-06-11,15:51:13.000,162,11074608,3605,0,1749657072,13175.710683370002,29076.380352210006,53329.05843144 2025-06-11,15:51:14.000,162,11074489,3965,0,1749657073,13175.623111339992,27229.32501483,53329.17022536 2025-06-11,15:51:15.000,162,11074447,3045,0,1749657074,13175.575957169996,31384.914034169997,53329.18419960001 2025-06-11,15:51:16.000,162,11074515,3924,0,1749657075,13175.46817621,21688.490311800007,53329.20516096001 2025-06-11,15:51:17.000,162,11074633,4205,0,1749657076,13175.373867869996,29999.654252220003,53329.30298064001 2025-06-11,15:51:18.000,162,11074574,3444,0,1749657077,13175.26608691,34617.081121769996,53329.32394200001 2025-06-11,15:51:19.000,162,11074613,3804,0,1749657078,13175.17851487999,28614.591845910007,53329.36586472 2025-06-11,15:51:20.000,162,11074583,4285,0,1749657079,13175.090942849994,30923.358149160005,53329.36586472 2025-06-11,15:51:21.000,162,11074596,3525,0,1749657080,13174.983161889999,33693.94115523,53329.48464576 2025-06-11,15:51:22.000,162,11074649,4125,0,1749657081,13174.942744029999,31385.449768050006,53329.50560712 2025-06-11,15:51:23.000,162,11074522,3444,0,1749657082,13174.882117239998,30462.189966300008,53329.498620000006 2025-06-11,15:51:24.000,162,11074501,3885,0,1749657083,13174.801281519998,31385.929108890006,53329.547529840005 2025-06-11,15:51:25.000,162,11074448,2805,0,1749657084,13174.680027939998,31847.900892570004,53329.55451696 2025-06-11,15:51:26.000,162,11074516,3485,0,1749657085,13174.653082700002,30924.69748386,53329.61041392001 2025-06-11,15:51:27.000,162,11074638,3444,0,1749657086,13174.538565429997,30463.212090150002,53329.645349520004 2025-06-11,15:51:28.000,162,11074655,4325,0,1749657087,13174.457729709997,29539.959337530003,53329.645349520004 2025-06-11,15:51:29.000,162,11074595,4004,0,1749657088,13174.282585649991,27693.228260129996,53329.70124648 2025-06-11,15:51:30.000,162,11074631,4045,0,1749657089,13174.154595759996,30464.01569097,53329.69425936 2025-06-11,15:51:31.000,162,11074651,4165,0,1749657090,13173.98618801,24923.343117929995,53329.70124648 2025-06-11,15:51:32.000,162,11074639,3885,0,1749657091,13173.770626089994,30926.396324190006,53329.69425936 2025-06-11,15:51:33.000,162,11074623,4045,0,1749657092,13173.582009409998,29541.552440910003,53329.70124648 2025-06-11,15:51:34.000,162,11074642,3685,0,1749657093,13173.373183800002,29541.890799150002,53329.70124648 2025-06-11,15:51:35.000,162,11074587,4165,0,1749657094,13173.191303430001,32774.55132585,53329.75714344001 2025-06-11,15:51:36.000,162,11074572,3924,0,1749657095,13172.98921413,25848.62601999,53329.70823360001 2025-06-11,15:51:37.000,162,11074655,4045,0,1749657096,13172.78712483,26310.689442360002,53329.72919496 2025-06-11,15:51:38.000,162,11074633,4004,0,1749657097,13172.591771839994,29543.251281239995,53329.73618208001 2025-06-11,15:51:39.000,162,11074600,3525,0,1749657098,13172.403155159998,29543.52619731,53329.715220720005 2025-06-11,15:51:40.000,162,11074651,3965,0,1749657099,13172.207802169993,31852.59561315,53329.65932376001 2025-06-11,15:51:41.000,162,11074640,3645,0,1749657100,13171.998976559997,28158.724608810007,53329.63836240001 2025-06-11,15:51:42.000,162,11074630,3485,0,1749657101,13171.74299677999,28620.75983466,53329.62438816 2025-06-11,15:51:43.000,162,11074604,3525,0,1749657102,13171.56785272,33700.405207439995,53329.596439680005 2025-06-11,15:51:44.000,162,11074643,4045,0,1749657103,13171.385972349999,27697.704457679996,53329.58945256001 2025-06-11,15:51:45.000,162,11074644,2965,0,1749657104,13171.150201499993,30006.872561340002,53329.547529840005 2025-06-11,15:51:46.000,162,11074654,3285,0,1749657105,13170.961584819997,29545.344872849993,53329.51259424 2025-06-11,15:51:47.000,162,11074653,4125,0,1749657106,13170.786440759992,30469.210899779995,53329.50560712 2025-06-11,15:51:48.000,162,11074633,3885,0,1749657107,13170.597824079996,25389.981425670005,53329.45669728 2025-06-11,15:51:49.000,162,11074606,3645,0,1749657108,13170.38899847,28160.853446070003,53329.40778744 2025-06-11,15:51:50.000,162,11074606,3725,0,1749657109,13170.18017285999,26775.85448193,53329.33791624 2025-06-11,15:51:51.000,162,11074654,3444,0,1749657110,13169.978083559989,30008.557303409994,53329.309967760004 2025-06-11,15:51:52.000,162,11074629,3885,0,1749657111,13169.755785330002,32779.53506076,53329.22612232 2025-06-11,15:51:53.000,162,11074639,4165,0,1749657112,13169.546959719992,32318.03556879,53329.261057920005 2025-06-11,15:51:54.000,162,11074603,4045,0,1749657113,13169.358343039996,35088.93578571,53329.22612232 2025-06-11,15:51:55.000,162,11074548,4004,0,1749657114,13169.176462669995,30009.62877117,53329.06541856001 2025-06-11,15:51:56.000,162,11074658,3485,0,1749657115,13169.02152753999,30933.410208539994,53329.05144432 2025-06-11,15:51:57.000,162,11074605,3885,0,1749657116,13168.805965619998,31395.473630909997,53328.974586000004 2025-06-11,15:51:58.000,162,11074664,3605,0,1749657117,13168.610612629993,32319.283264800004,53328.925676160005 2025-06-11,15:51:59.000,162,11074606,2844,0,1749657118,13168.428732259992,34628.53595802,53328.86279208 2025-06-11,15:52:00.000,162,11074616,3125,0,1749657119,13168.253588200001,29087.32060197,53328.75099816001 2025-06-11,15:52:01.000,162,11074620,3365,0,1749657120,13168.09191676,28625.750618699996,53328.67413984 2025-06-11,15:52:02.000,162,11074595,3405,0,1749657121,13167.92350900999,28626.02553477,53328.5553588 2025-06-11,15:52:03.000,162,11074637,3965,0,1749657122,13167.755101259994,29549.849266920006,53328.51343608001 2025-06-11,15:52:04.000,162,11074635,3485,0,1749657123,13167.600166129989,26317.463656289998,53328.46452624001 2025-06-11,15:52:05.000,162,11074597,4485,0,1749657124,13167.451967309993,28164.800958869993,53328.36670656001 2025-06-11,15:52:06.000,162,11074668,2844,0,1749657125,13167.243141699997,32782.95388881001,53328.26189976 2025-06-11,15:52:07.000,162,11074627,3365,0,1749657126,13167.081470259996,28627.00536384,53328.21997704 2025-06-11,15:52:08.000,162,11074610,3645,0,1749657127,13166.91306251,25856.30252256,53328.10119600001 2025-06-11,15:52:09.000,162,11074607,4085,0,1749657128,13166.74465475999,33245.228785080006,53328.04529904 2025-06-11,15:52:10.000,162,11074608,3685,0,1749657129,13166.60992856,25394.767784940006,53327.989402080006 2025-06-11,15:52:11.000,162,11074608,2565,0,1749657130,13166.441520809989,30474.61053336,53327.87760816 2025-06-11,15:52:12.000,162,11074656,3725,0,1749657131,13166.313530919993,32321.87029551,53327.79376272001 2025-06-11,15:52:13.000,162,11074664,3285,0,1749657132,13166.205749959998,29551.139257710005,53327.69594304001 2025-06-11,15:52:14.000,162,11074613,3245,0,1749657133,13166.084496379997,29089.40009532,53327.605110480006 2025-06-11,15:52:15.000,162,11074642,3685,0,1749657134,13166.023869589997,28627.660932929997,53327.50030368 2025-06-11,15:52:16.000,162,11074623,3965,0,1749657135,13165.895879700001,27242.365905330007,53327.416458240004 2025-06-11,15:52:17.000,162,11074666,3405,0,1749657136,13165.821780289996,30475.026432030005,53327.32562568 2025-06-11,15:52:18.000,162,11074668,3645,0,1749657137,13165.75441719,30475.188562020005,53327.26274160001 2025-06-11,15:52:19.000,162,11074651,4004,0,1749657138,13165.6937904,30937.139198310004,53327.17889616 2025-06-11,15:52:20.000,162,11074665,3804,0,1749657139,13165.64663622999,30475.470527219994,53327.06710224 2025-06-11,15:52:21.000,162,11074635,3845,0,1749657140,13165.58600943999,30013.844150909994,53326.96928256 2025-06-11,15:52:22.000,162,11074619,3885,0,1749657141,13165.52538264999,30014.055624810004,53326.913385600004 2025-06-11,15:52:23.000,162,11074621,4045,0,1749657142,13165.417601689995,29090.598447419994,53326.89941136 2025-06-11,15:52:24.000,162,11074590,3605,0,1749657143,13165.36371120999,27243.55015917,53326.80857880001 2025-06-11,15:52:25.000,162,11074668,2805,0,1749657144,13165.28287548999,28629.127151969995,53326.75268184 2025-06-11,15:52:26.000,162,11074683,4325,0,1749657145,13165.228985009999,29552.873343690007,53326.66883640001 2025-06-11,15:52:27.000,162,11074621,3965,0,1749657146,13165.121204049989,33247.477457550005,53326.647875040006 2025-06-11,15:52:28.000,162,11074659,3885,0,1749657147,13165.053840949993,27244.092942179996,53326.66184928 2025-06-11,15:52:29.000,162,11074615,3765,0,1749657148,13164.925851059998,28629.662885850004,53326.529094000005 2025-06-11,15:52:30.000,162,11074649,3804,0,1749657149,13164.838279030002,28167.951919979998,53326.459222800004 2025-06-11,15:52:31.000,162,11074617,3924,0,1749657150,13164.757443310002,33709.75940295,53326.43826144 2025-06-11,15:52:32.000,162,11074675,4085,0,1749657151,13164.663134969996,32324.407982310004,53326.291531920004 2025-06-11,15:52:33.000,162,11074625,3965,0,1749657152,13164.595771870001,28629.994194960003,53326.27057056 2025-06-11,15:52:34.000,162,11074654,3405,0,1749657153,13164.487990909991,25397.333668260006,53326.18672512001 2025-06-11,15:52:35.000,162,11074681,4045,0,1749657154,13164.487990909991,31400.971952310007,53326.15877664 2025-06-11,15:52:36.000,162,11074651,4004,0,1749657155,13164.380209949995,30939.289182959998,53326.03300848 2025-06-11,15:52:37.000,162,11074652,3444,0,1749657156,13164.30611053999,29553.93071319,53326.06095696 2025-06-11,15:52:38.000,162,11074649,3885,0,1749657157,13164.28590160999,30015.8390547,53326.0399956 2025-06-11,15:52:39.000,162,11074620,3765,0,1749657158,13164.25222006,27706.889474070005,53325.99807288001 2025-06-11,15:52:40.000,162,11074640,3605,0,1749657159,13164.19159327,26783.333608860004,53325.928201680006 2025-06-11,15:52:41.000,162,11074648,3605,0,1749657160,13164.20506588999,30477.987066629998,53325.83038200001 2025-06-11,15:52:42.000,162,11074640,3485,0,1749657161,13164.18485695999,27707.227832310004,53325.8653176 2025-06-11,15:52:43.000,162,11074681,4085,0,1749657162,13164.13096648,30478.254933570002,53325.7954464 2025-06-11,15:52:44.000,162,11074653,4004,0,1749657163,13164.137702789994,30940.21966812,53325.690639600005 2025-06-11,15:52:45.000,162,11074705,3885,0,1749657164,13164.19159327,31402.15620615,53325.66269112001 2025-06-11,15:52:46.000,162,11074536,3565,0,1749657165,13164.16464802999,30016.868227679995,53325.655704 2025-06-11,15:52:47.000,162,11074505,4085,0,1749657166,13164.178120649995,30016.952817240002,53325.62775552 2025-06-11,15:52:48.000,162,11074677,3924,0,1749657167,13164.18485695999,30478.959846569996,53325.61378128001 2025-06-11,15:52:49.000,162,11074628,3645,0,1749657168,13164.20506588999,24013.596498390005,53325.60679416 2025-06-11,15:52:50.000,162,11074654,3485,0,1749657169,13164.25222006,33712.02217368,53325.60679416 2025-06-11,15:52:51.000,162,11074615,4004,0,1749657170,13164.29263792,29555.742339599994,53325.56487144001 2025-06-11,15:52:52.000,162,11074661,4165,0,1749657171,13164.32631946999,31403.227673910005,53325.52993584 2025-06-11,15:52:53.000,162,11074674,3485,0,1749657172,13164.39368257,29094.20760198,53325.522948720005 2025-06-11,15:52:54.000,162,11074589,2965,0,1749657173,13164.43410043,28170.66583503,53325.4111548 2025-06-11,15:52:56.000,162,11074631,4045,0,1749657175,13164.568826629991,31403.664719969995,53325.4111548 2025-06-11,15:52:57.000,162,11074470,3205,0,1749657176,13164.676607590001,28632.89843652,53325.44609040001 2025-06-11,15:52:58.000,162,11074662,3725,0,1749657177,13164.743970689997,30018.57411714,53325.34827072001 2025-06-11,15:52:59.000,162,11074647,4165,0,1749657178,13164.838279030002,30942.383751030007,53325.4111548 2025-06-11,15:53:00.000,162,11074634,3485,0,1749657179,13164.939323680002,24476.907616769997,53325.46705176001 2025-06-11,15:53:01.000,162,11074617,3804,0,1749657180,13165.033632019993,25862.52690435,53325.39718056001 2025-06-11,15:53:02.000,162,11074652,3444,0,1749657181,13165.074049879993,30481.025241659998,53325.48801312 2025-06-11,15:53:03.000,162,11074685,4245,0,1749657182,13165.175094529994,30019.37771796,53325.46006464 2025-06-11,15:53:04.000,162,11074661,4045,0,1749657183,13165.276139179994,30943.180302720008,53325.50198736 2025-06-11,15:53:05.000,162,11074679,3885,0,1749657184,13165.35023859,30019.673781420002,53325.49500024001 2025-06-11,15:53:06.000,162,11074648,3725,0,1749657185,13165.42433799999,33252.73610853001,53325.474038880006 2025-06-11,15:53:07.000,162,11074667,3965,0,1749657186,13165.559064199995,31405.469297250005,53325.522948720005 2025-06-11,15:53:08.000,162,11074655,4325,0,1749657187,13165.68705408999,30481.983923339998,53325.5508972 2025-06-11,15:53:09.000,162,11074697,4165,0,1749657188,13165.821780289996,25401.87330798,53325.620768400004 2025-06-11,15:53:10.000,162,11074704,3685,0,1749657189,13165.949770179992,25402.05658536,53325.64871688 2025-06-11,15:53:11.000,162,11074652,3645,0,1749657190,13166.104705309997,29558.752318109997,53325.60679416 2025-06-11,15:53:12.000,162,11074677,3804,0,1749657191,13166.219222579988,30020.717052659995,53325.64871688 2025-06-11,15:53:13.000,162,11074691,4045,0,1749657192,13166.374157709994,31406.406831540007,53325.7255752 2025-06-11,15:53:14.000,162,11074672,3725,0,1749657193,13166.488674979999,30021.013116119997,53325.809420640006 2025-06-11,15:53:15.000,162,11074693,3885,0,1749657194,13166.64361010999,30944.86504479,53325.84435624 2025-06-11,15:53:16.000,162,11074669,4165,0,1749657195,13166.80528154999,35101.638317970006,53325.87929184001 2025-06-11,15:53:17.000,162,11074691,4004,0,1749657196,13166.93327144,30021.407867400005,53325.956150160004 2025-06-11,15:53:18.000,162,11074688,3725,0,1749657197,13167.014107160001,28174.17630177,53325.94916304001 2025-06-11,15:53:19.000,162,11074653,4004,0,1749657198,13167.115151810001,28636.12693806,53325.928201680006 2025-06-11,15:53:20.000,162,11074710,3725,0,1749657199,13167.243141699997,31869.168117780006,53326.04698272001 2025-06-11,15:53:21.000,162,11074695,4085,0,1749657200,13167.323977419997,30945.562908659995,53326.15877664 2025-06-11,15:53:22.000,162,11074703,3285,0,1749657201,13167.398076830003,30021.978846929997,53326.18672512001 2025-06-11,15:53:23.000,162,11074529,3924,0,1749657202,13167.485648859998,27712.782546749993,53326.179738 2025-06-11,15:53:24.000,162,11074673,3125,0,1749657203,13167.539539339989,28174.719084779994,53326.21467360001 2025-06-11,15:53:25.000,162,11074714,3005,0,1749657204,13167.620375059989,24018.15023637,53326.23563496001 2025-06-11,15:53:26.000,162,11074675,4325,0,1749657205,13167.667529229999,29560.366568879996,53326.20069936 2025-06-11,15:53:27.000,162,11074643,4085,0,1749657206,13167.748364949999,28636.704966720004,53326.291531920004 2025-06-11,15:53:28.000,162,11074641,3325,0,1749657207,13167.76857388,32793.372502950006,53326.37537736 2025-06-11,15:53:29.000,162,11074703,4045,0,1749657208,13167.82246435999,30022.303106909996,53326.39633872 2025-06-11,15:53:30.000,162,11074662,3845,0,1749657209,13167.936981629995,31869.767293829995,53326.3893516 2025-06-11,15:53:31.000,162,11074672,3405,0,1749657210,13167.97066318,26327.53686306,53326.431274320006 2025-06-11,15:53:32.000,162,11074672,3565,0,1749657211,13168.038026279995,31869.71794992,53326.47319704001 2025-06-11,15:53:33.000,162,11074731,4085,0,1749657212,13168.0514989,30946.056347759994,53326.50813264 2025-06-11,15:53:34.000,162,11074664,3485,0,1749657213,13168.139070929996,26327.614403490006,53326.480184160006 2025-06-11,15:53:35.000,162,11074616,3685,0,1749657214,13168.179488789996,22632.869307030007,53326.55005536001 2025-06-11,15:53:36.000,162,11074693,3125,0,1749657215,13168.273797130001,26789.557990650006,53326.626913680004 2025-06-11,15:53:37.000,162,11074702,3405,0,1749657216,13168.320951299997,32331.837765329998,53326.61293944 2025-06-11,15:53:38.000,162,11074620,3605,0,1749657217,13168.361369159997,29098.916420819995,53326.626913680004 2025-06-11,15:53:39.000,162,11074618,3845,0,1749657218,13168.475886430002,28637.170209300006,53326.696784880005 2025-06-11,15:53:40.000,162,11074637,3965,0,1749657219,13168.543249529997,31870.169094240002,53326.7736432 2025-06-11,15:53:41.000,162,11074628,3565,0,1749657220,13168.583667389998,31870.253683799994,53326.75268184 2025-06-11,15:53:42.000,162,11074674,3525,0,1749657221,13168.624085249998,30484.761280560007,53326.85748864001 2025-06-11,15:53:43.000,162,11074625,4085,0,1749657222,13168.617348940003,31408.58501271,53326.83652728001 2025-06-11,15:53:44.000,162,11074662,3405,0,1749657223,13168.671239419993,29099.452154700004,53326.88543712001 2025-06-11,15:53:45.000,162,11074686,3765,0,1749657224,13168.684712039998,29099.550842519995,53326.89941136 2025-06-11,15:53:46.000,162,11074677,3285,0,1749657225,13168.718393589988,29099.691825119997,53326.96928256 2025-06-11,15:53:47.000,162,11074673,3924,0,1749657226,13168.704920969998,31409.085500939997,53326.9483212 2025-06-11,15:53:48.000,162,11074651,3885,0,1749657227,13168.711657279993,30947.44502637,53326.94133408 2025-06-11,15:53:49.000,162,11074653,4165,0,1749657228,13168.704920969998,30023.811620730005,53326.96928256 2025-06-11,15:53:50.000,162,11074660,3645,0,1749657229,13168.731866209993,28176.488416410008,53326.97626968001 2025-06-11,15:53:51.000,162,11074635,3924,0,1749657230,13168.745338829998,28176.685792050004,53327.02517952001 2025-06-11,15:53:52.000,162,11074679,3845,0,1749657231,13168.758811449989,26791.22158533,53327.02517952001 2025-06-11,15:53:53.000,162,11074702,3405,0,1749657232,13168.785756689998,30948.044202420002,53327.05312800001 2025-06-11,15:53:54.000,162,11074682,3485,0,1749657233,13168.758811449989,30486.29094177,53327.081076480004 2025-06-11,15:53:55.000,162,11074670,3605,0,1749657234,13168.792492999994,29100.833784179995,53327.12299920001 2025-06-11,15:53:56.000,162,11074607,3405,0,1749657235,13168.812701929994,26791.71502443,53327.16492192 2025-06-11,15:53:57.000,162,11074657,4004,0,1749657236,13168.819438239989,34181.65636167,53327.14396056001 2025-06-11,15:53:58.000,162,11074635,3885,0,1749657237,13168.832910859994,27253.750250280005,53327.150947680006 2025-06-11,15:53:59.000,162,11074660,3605,0,1749657238,13168.886801339999,23558.934662519998,53327.19287040001 2025-06-11,15:54:00.000,162,11074642,3485,0,1749657239,13168.853119789994,21249.745411469994,53327.17889616 2025-06-11,15:54:01.000,162,11074676,3525,0,1749657240,13168.832910859994,27254.14500156,53327.22081888001 2025-06-11,15:54:02.000,162,11074647,3924,0,1749657241,13168.832910859994,29101.75722021,53327.26274160001 2025-06-11,15:54:03.000,162,11074620,3645,0,1749657242,13168.785756689998,33258.685574250005,53327.227806 2025-06-11,15:54:04.000,162,11074636,3685,0,1749657243,13168.785756689998,30949.587961890007,53327.31165144001 2025-06-11,15:54:05.000,162,11074626,3325,0,1749657244,13168.805965619998,28640.391661710004,53327.297677200004 2025-06-11,15:54:06.000,162,11074603,3924,0,1749657245,13168.832910859994,32335.47511641,53327.32562568 2025-06-11,15:54:07.000,162,11074649,4004,0,1749657246,13168.853119789994,29102.52557538,53327.3326128 2025-06-11,15:54:08.000,162,11074672,3485,0,1749657247,13168.846383479999,32335.785278130003,53327.39549688 2025-06-11,15:54:09.000,162,11074673,4085,0,1749657248,13168.90027395999,29564.765226000003,53327.43043248001 2025-06-11,15:54:10.000,162,11074603,3885,0,1749657249,13168.880065029989,22636.77452505,53327.33959992001 2025-06-11,15:54:11.000,162,11074625,4325,0,1749657250,13168.832910859994,29565.026043809994,53327.402484 2025-06-11,15:54:12.000,162,11074646,3485,0,1749657251,13168.880065029989,27717.6816921,53327.437419600006 2025-06-11,15:54:13.000,162,11074625,4004,0,1749657252,13168.846383479999,24484.577070209998,53327.50030368 2025-06-11,15:54:14.000,162,11074642,3525,0,1749657253,13168.812701929994,33722.215215660006,53327.51427792 2025-06-11,15:54:15.000,162,11074663,4165,0,1749657254,13168.853119789994,31874.729881349995,53327.4723552 2025-06-11,15:54:16.000,162,11074625,3965,0,1749657255,13168.832910859994,29565.406696830003,53327.51427792 2025-06-11,15:54:17.000,162,11074657,3885,0,1749657256,13168.785756689998,29103.589994010006,53327.437419600006 2025-06-11,15:54:18.000,162,11074649,4165,0,1749657257,13168.738602519988,30489.32206767,53327.4723552 2025-06-11,15:54:19.000,162,11074653,3885,0,1749657258,13168.711657279993,29103.688681829997,53327.465368080004 2025-06-11,15:54:20.000,162,11074701,3765,0,1749657259,13168.698184659988,33722.546524770005,53327.42344536 2025-06-11,15:54:21.000,162,11074615,3804,0,1749657260,13168.731866209993,32336.884942410004,53327.486329440006 2025-06-11,15:54:22.000,162,11074660,3565,0,1749657261,13168.711657279993,28641.8931264,53327.47934232001 2025-06-11,15:54:23.000,162,11074642,3325,0,1749657262,13168.758811449989,27256.245642299997,53327.437419600006 2025-06-11,15:54:24.000,162,11074633,4004,0,1749657263,13168.779020379989,29565.639318119996,53327.465368080004 2025-06-11,15:54:25.000,162,11074684,2844,0,1749657264,13168.738602519988,31874.969551770002,53327.4723552 2025-06-11,15:54:26.000,162,11074583,4285,0,1749657265,13168.805965619998,32336.814451109996,53327.465368080004 2025-06-11,15:54:27.000,162,11074650,3444,0,1749657266,13168.799229309989,32336.856745890007,53327.47934232001 2025-06-11,15:54:28.000,162,11074662,3605,0,1749657267,13168.846383479999,25408.76030799,53327.43043248001 2025-06-11,15:54:29.000,162,11074675,4205,0,1749657268,13168.913746579994,26794.393693830003,53327.50030368 2025-06-11,15:54:30.000,162,11074676,3765,0,1749657269,13168.907010269999,27256.252691429996,53327.44440672 2025-06-11,15:54:31.000,162,11074661,3804,0,1749657270,13168.94069181999,31875.040043069996,53327.50030368 2025-06-11,15:54:32.000,162,11074661,4045,0,1749657271,13168.974373369994,30027.5406105,53327.51427792 2025-06-11,15:54:33.000,162,11074627,3804,0,1749657272,13169.00805492,27718.16808207,53327.50729080001 2025-06-11,15:54:34.000,162,11074623,4085,0,1749657273,13168.994582299994,26794.457135999997,53327.44440672 2025-06-11,15:54:35.000,162,11074650,3605,0,1749657274,13169.02826385,25870.654551240004,53327.52126504 2025-06-11,15:54:36.000,162,11074628,2764,0,1749657275,13169.12257218999,29565.674563769993,53327.5422264 2025-06-11,15:54:37.000,162,11074673,4045,0,1749657276,13169.10909957,30489.448952010003,53327.465368080004 2025-06-11,15:54:38.000,162,11074657,3725,0,1749657277,13169.1293085,28180.055276190003,53327.5422264 2025-06-11,15:54:39.000,162,11074676,3565,0,1749657278,13169.14278111999,27718.210376849995,53327.56318776 2025-06-11,15:54:40.000,162,11074662,3725,0,1749657279,13169.10236325999,30489.48419766,53327.52825216001 2025-06-11,15:54:41.000,162,11074640,3405,0,1749657280,13169.10909957,27718.280868150003,53327.49331656 2025-06-11,15:54:42.000,162,11074623,3924,0,1749657281,13169.08889064,27256.407772289997,53327.52126504 2025-06-11,15:54:43.000,162,11074616,3645,0,1749657282,13169.095626949995,29565.864890280005,53327.57716200001 2025-06-11,15:54:44.000,162,11074660,3565,0,1749657283,13169.075418019995,27718.372506839994,53327.50030368 2025-06-11,15:54:45.000,162,11074676,3485,0,1749657284,13169.075418019995,35108.370237120005,53327.54921352 2025-06-11,15:54:46.000,162,11074622,3605,0,1749657285,13169.02826385,30489.611082000003,53327.54921352 2025-06-11,15:54:47.000,162,11074637,4325,0,1749657286,13169.00805492,30489.582885480006,53327.55620064001 2025-06-11,15:54:48.000,162,11074618,3405,0,1749657287,13169.035000159995,30027.70274049,53327.52825216001 2025-06-11,15:54:49.000,162,11074597,3885,0,1749657288,13168.94069181999,29565.850792020006,53327.59113624 2025-06-11,15:54:50.000,162,11074636,2805,0,1749657289,13168.954164439994,31875.216271319994,53327.62607184001 2025-06-11,15:54:51.000,162,11074611,4485,0,1749657290,13168.94069181999,31875.15282915,53327.59812336001 2025-06-11,15:54:52.000,162,11074670,3605,0,1749657291,13168.933955509994,31413.21629112,53327.56318776 2025-06-11,15:54:53.000,162,11074681,3924,0,1749657292,13168.913746579994,24023.09872563,53327.62607184001 2025-06-11,15:54:54.000,162,11074641,4085,0,1749657293,13168.913746579994,29103.695730959997,53327.54921352 2025-06-11,15:54:55.000,162,11074630,3685,0,1749657294,13168.907010269999,30489.216330719995,53327.59113624 2025-06-11,15:54:56.000,162,11074666,3685,0,1749657295,13168.94069181999,27256.069414049998,53327.52825216001 2025-06-11,15:54:57.000,162,11074648,3525,0,1749657296,13168.893537649994,31874.758077870007,53327.45838096001 2025-06-11,15:54:58.000,162,11074685,4205,0,1749657297,13168.933955509994,28179.709868820006,53327.52126504 2025-06-11,15:54:59.000,162,11074709,4165,0,1749657298,13168.933955509994,25870.295045609993,53327.50729080001 2025-06-11,15:55:00.000,162,11074668,3804,0,1749657299,13168.954164439994,30489.054200729996,53327.50030368 2025-06-11,15:55:01.000,162,11074641,4245,0,1749657300,13168.98110967999,24022.823809559995,53327.5422264 2025-06-11,15:55:02.000,162,11074650,3645,0,1749657301,13168.96763706,30489.075348119994,53327.55620064001 2025-06-11,15:55:03.000,162,11074633,4165,0,1749657302,13169.04173646999,32798.447876549995,53327.5422264 2025-06-11,15:55:04.000,162,11074670,3444,0,1749657303,13169.02826385,28179.752163600002,53327.51427792 2025-06-11,15:55:05.000,162,11074644,3525,0,1749657304,13169.04847278,29565.413745960002,53327.52825216001 2025-06-11,15:55:06.000,162,11074610,3565,0,1749657305,13169.04847278,28179.829704029995,53327.51427792 2025-06-11,15:55:07.000,162,11074638,3245,0,1749657306,13169.10909957,28179.900195330003,53327.44440672 2025-06-11,15:55:08.000,162,11074654,3444,0,1749657307,13169.04847278,30027.39257877,53327.49331656 2025-06-11,15:55:09.000,162,11074699,4125,0,1749657308,13169.075418019995,27718.048246859995,53327.54921352 2025-06-11,15:55:10.000,162,11074605,3924,0,1749657309,13169.055209089995,25870.54881429,53327.52825216001 2025-06-11,15:55:11.000,162,11074735,4205,0,1749657310,13169.055209089995,26794.344349920008,53327.6120976 2025-06-11,15:55:12.000,162,11074687,3965,0,1749657311,13169.055209089995,35570.03185908,53327.59113624 2025-06-11,15:55:13.000,162,11074655,3804,0,1749657312,13169.06868171,26332.576991010006,53327.633058960004 2025-06-11,15:55:14.000,162,11074686,3605,0,1749657313,13169.04847278,31875.025944809997,53327.57017488 2025-06-11,15:55:15.000,162,11074650,3485,0,1749657314,13169.035000159995,28641.88607727,53327.62607184001 2025-06-11,15:55:16.000,162,11074595,4125,0,1749657315,13169.035000159995,30027.5406105,53327.584149120004 2025-06-11,15:55:17.000,162,11074638,3405,0,1749657316,13169.035000159995,29565.60407247,53327.59113624 2025-06-11,15:55:18.000,162,11074647,4004,0,1749657317,13168.98784599,28641.843782490003,53327.6120976 2025-06-11,15:55:19.000,162,11074619,4004,0,1749657318,13169.014791229994,32798.68049784,53327.56318776 2025-06-11,15:55:20.000,162,11074636,3565,0,1749657319,13168.96090074999,28179.900195330003,53327.56318776 2025-06-11,15:55:21.000,162,11074705,4045,0,1749657320,13168.96090074999,28641.787389449993,53327.59812336001 2025-06-11,15:55:22.000,162,11074715,3965,0,1749657321,13168.947428129999,33260.57474109001,53327.654020320006 2025-06-11,15:55:23.000,162,11074694,3485,0,1749657322,13168.98110967999,33722.398493040004,53327.633058960004 2025-06-11,15:55:24.000,162,11074660,3444,0,1749657323,13168.94069181999,29565.526532040007,53327.6120976 2025-06-11,15:55:25.000,162,11074723,3885,0,1749657324,13168.913746579994,31874.884962209995,53327.61908472 2025-06-11,15:55:26.000,162,11074654,3485,0,1749657325,13168.927219199999,29565.470138999997,53327.57716200001 2025-06-11,15:55:27.000,162,11074684,3485,0,1749657326,13168.954164439994,28641.72394728,53327.61908472 2025-06-11,15:55:28.000,162,11074703,3804,0,1749657327,13168.98784599,25870.450126469994,53327.62607184001 2025-06-11,15:55:29.000,162,11074674,3525,0,1749657328,13169.00805492,27256.104659699995,53327.57716200001 2025-06-11,15:55:30.000,162,11074641,3804,0,1749657329,13169.06868171,27718.020050339997,53327.57017488 2025-06-11,15:55:31.000,162,11074678,3485,0,1749657330,13169.156253739995,29565.45604074,53327.5422264 2025-06-11,15:55:32.000,162,11074652,3365,0,1749657331,13169.196671599995,31874.884962209995,53327.54921352 2025-06-11,15:55:33.000,162,11074648,3325,0,1749657332,13169.257298389995,33722.31390348,53327.57017488 2025-06-11,15:55:34.000,162,11074702,3645,0,1749657333,13169.344870419991,26332.33027146,53327.584149120004 2025-06-11,15:55:35.000,162,11074676,3645,0,1749657334,13169.41223352,26794.161072539995,53327.56318776 2025-06-11,15:55:36.000,162,11074680,3725,0,1749657335,13169.452651380001,27256.020070140003,53327.56318776 2025-06-11,15:55:37.000,162,11074679,4125,0,1749657336,13169.580641269997,32798.43377829,53327.59812336001 2025-06-11,15:55:38.000,162,11074678,3045,0,1749657337,13169.580641269997,26332.245681900007,53327.52825216001 2025-06-11,15:55:39.000,162,11074667,3245,0,1749657338,13169.648004369992,31412.828588970006,53327.5422264 2025-06-11,15:55:40.000,162,11074635,4004,0,1749657339,13169.715367470002,27717.914313390007,53327.654020320006 2025-06-11,15:55:41.000,162,11074668,3325,0,1749657340,13169.755785330002,30489.16698681,53327.57716200001 2025-06-11,15:55:42.000,162,11074644,3525,0,1749657341,13169.829884739993,31412.927276789997,53327.59812336001 2025-06-11,15:55:43.000,162,11074634,3485,0,1749657342,13169.897247839988,31874.779225260005,53327.66799456 2025-06-11,15:55:44.000,162,11074641,4004,0,1749657343,13169.944402009998,33722.35619825999,53327.654020320006 2025-06-11,15:55:45.000,162,11074659,3965,0,1749657344,13170.031974039994,29565.561777690004,53327.6819688 2025-06-11,15:55:46.000,162,11074592,3645,0,1749657345,13170.011765109994,30027.505364850003,53327.7169044 2025-06-11,15:55:47.000,162,11074655,4125,0,1749657346,13170.106073449999,28641.900175529998,53327.67498168001 2025-06-11,15:55:48.000,162,11074645,4205,0,1749657347,13170.079128209989,30027.653396580004,53327.61908472 2025-06-11,15:55:49.000,162,11074587,3245,0,1749657348,13170.146491309999,30027.780280920007,53327.70991728 2025-06-11,15:55:50.000,162,11074644,3525,0,1749657349,13170.166700239999,30489.702720689995,53327.605110480006 2025-06-11,15:55:51.000,162,11074640,3325,0,1749657350,13170.193645479994,27256.591049669994,53327.70991728 2025-06-11,15:55:52.000,162,11074656,3485,0,1749657351,13170.2071181,27256.584000539995,53327.66799456 2025-06-11,15:55:53.000,162,11074634,2725,0,1749657352,13170.294690129995,32799.103445639994,53327.72389152001 2025-06-11,15:55:54.000,162,11074560,3485,0,1749657353,13170.294690129995,30951.646307849995,53327.68895592 2025-06-11,15:55:55.000,162,11074553,4165,0,1749657354,13170.355316919995,28180.330192260008,53327.75882712 2025-06-11,15:55:56.000,162,11074609,3965,0,1749657355,13170.375525849995,28642.224435509997,53327.76581424001 2025-06-11,15:55:57.000,162,11074567,4125,0,1749657356,13170.456361569995,27718.428899880004,53327.772801360006 2025-06-11,15:55:58.000,162,11074558,3685,0,1749657357,13170.42941633,25870.936516440008,53327.73087864 2025-06-11,15:55:59.000,162,11074522,3645,0,1749657358,13170.456361569995,32337.209202390004,53327.74485288001 2025-06-11,15:56:00.000,162,11074588,3444,0,1749657359,13170.537197289996,26794.661560770008,53327.800749840004 2025-06-11,15:56:01.000,162,11074557,3885,0,1749657360,13170.577615149996,30027.829624830003,53327.821711200006 2025-06-11,15:56:02.000,162,11074610,3685,0,1749657361,13170.604560389991,31875.392499570007,53327.821711200006 2025-06-11,15:56:03.000,162,11074611,3885,0,1749657362,13170.624769319991,29104.13277702,53327.76581424001 2025-06-11,15:56:04.000,162,11074590,3485,0,1749657363,13170.692132420001,31875.427745220004,53327.821711200006 2025-06-11,15:56:05.000,162,11074581,4045,0,1749657364,13170.705605039991,31413.611042400007,53327.84267256001 2025-06-11,15:56:06.000,162,11074564,3685,0,1749657365,13170.665187179991,32337.41362716,53327.821711200006 2025-06-11,15:56:07.000,162,11074581,3645,0,1749657366,13170.698868729996,29566.111609829997,53327.821711200006 2025-06-11,15:56:08.000,162,11074598,3485,0,1749657367,13170.651714560001,33723.025865610005,53327.84267256001 2025-06-11,15:56:09.000,162,11074439,3965,0,1749657368,13170.644978249991,31413.68858283,53327.90555664 2025-06-11,15:56:10.000,162,11074623,3924,0,1749657369,13170.618033009996,30028.104540900007,53327.84267256001 2025-06-11,15:56:11.000,162,11074698,3405,0,1749657370,13170.55066991,30951.850732620005,53327.8566468 2025-06-11,15:56:12.000,162,11074646,3685,0,1749657371,13170.537197289996,29104.30900527,53327.87760816 2025-06-11,15:56:13.000,162,11074654,3405,0,1749657372,13170.52372466999,27718.605128130002,53327.88459528 2025-06-11,15:56:14.000,162,11074573,3885,0,1749657373,13170.49004312,30951.74499567,53327.8566468 2025-06-11,15:56:15.000,162,11074621,3685,0,1749657374,13170.436152639995,30027.977656560004,53327.821711200006 2025-06-11,15:56:16.000,162,11074612,2965,0,1749657375,13170.38899847,30951.618111329997,53327.821711200006 2025-06-11,15:56:17.000,162,11074565,4004,0,1749657376,13170.40247108999,28180.196258790005,53327.83568544 2025-06-11,15:56:18.000,162,11074549,3965,0,1749657377,13170.32837168,31413.279733289994,53327.74485288001 2025-06-11,15:56:19.000,162,11074576,3444,0,1749657378,13170.30142643999,30027.512413980003,53327.81472408001 2025-06-11,15:56:20.000,162,11074617,4085,0,1749657379,13170.213854409994,25870.492421250005,53327.702930160005 2025-06-11,15:56:21.000,162,11074606,3685,0,1749657380,13170.22732703,33260.37736545,53327.772801360006 2025-06-11,15:56:22.000,162,11074616,3605,0,1749657381,13170.20038178999,24484.619364989994,53327.74485288001 2025-06-11,15:56:23.000,162,11074556,2725,0,1749657382,13170.166700239999,32336.398552440005,53327.73786576 2025-06-11,15:56:24.000,162,11074525,3444,0,1749657383,13170.092600829994,28641.195262530004,53327.66100744 2025-06-11,15:56:25.000,162,11074579,3285,0,1749657384,13170.092600829994,31412.271707699998,53327.67498168001 2025-06-11,15:56:26.000,162,11074495,4125,0,1749657385,13170.092600829994,27255.301058879995,53327.59113624 2025-06-11,15:56:27.000,162,11074527,3924,0,1749657386,13170.092600829994,34183.207170270005,53327.7169044 2025-06-11,15:56:28.000,162,11074590,3685,0,1749657387,13170.045446659999,33259.39048725,53327.64703320001 2025-06-11,15:56:29.000,162,11074579,3924,0,1749657388,13170.106073449999,27716.88514041,53327.633058960004 2025-06-11,15:56:30.000,162,11074577,4085,0,1749657389,13170.058919279989,28640.483300399996,53327.66100744 2025-06-11,15:56:31.000,162,11074599,4205,0,1749657390,13170.052182969994,29564.109656910005,53327.633058960004 2025-06-11,15:56:32.000,162,11074602,3485,0,1749657391,13170.038710349989,30487.72896429,53327.584149120004 2025-06-11,15:56:33.000,162,11074560,2965,0,1749657392,13170.038710349989,25407.124909830003,53327.59113624 2025-06-11,15:56:34.000,162,11074607,4125,0,1749657393,13170.052182969994,30949.50337233,53327.57716200001 2025-06-11,15:56:35.000,162,11074567,3125,0,1749657394,13170.072391899994,35106.241399859995,53327.59812336001 2025-06-11,15:56:36.000,162,11074556,4004,0,1749657395,13170.11954606999,29101.940497589996,53327.54921352 2025-06-11,15:56:37.000,162,11074574,2764,0,1749657396,13170.11954606999,28640.018057819994,53327.50729080001 2025-06-11,15:56:38.000,162,11074561,4125,0,1749657397,13170.092600829994,27254.377622850006,53327.486329440006 2025-06-11,15:56:39.000,162,11074555,4285,0,1749657398,13170.065655589999,31411.157945159997,53327.402484 2025-06-11,15:56:40.000,162,11074560,2805,0,1749657399,13170.058919279989,29101.771318469997,53327.402484 2025-06-11,15:56:41.000,162,11074532,3725,0,1749657400,13170.058919279989,29563.595070420008,53327.38850976001 2025-06-11,15:56:42.000,162,11074577,4125,0,1749657401,13170.072391899994,24944.920504859998,53327.416458240004 2025-06-11,15:56:43.000,162,11074577,4125,0,1749657402,13170.038710349989,33720.26965577999,53327.38850976001 2025-06-11,15:56:44.000,162,11074552,3965,0,1749657403,13170.052182969994,31410.868930829994,53327.37453552 2025-06-11,15:56:45.000,162,11074598,2644,0,1749657404,13170.045446659999,32334.55168038,53327.37453552 2025-06-11,15:56:46.000,162,11074673,4125,0,1749657405,13170.072391899994,29101.475255009995,53327.36056128001 2025-06-11,15:56:47.000,162,11074619,3285,0,1749657406,13169.998292489989,28177.7079159,53327.32562568 2025-06-11,15:56:48.000,162,11074591,3845,0,1749657407,13170.018501419989,32796.32608842,53327.33959992001 2025-06-11,15:56:49.000,162,11074607,4045,0,1749657408,13170.052182969994,35105.67042033,53327.3326128 2025-06-11,15:56:50.000,162,11074626,3444,0,1749657409,13170.079128209989,28177.69381764,53327.33959992001 2025-06-11,15:56:51.000,162,11074573,4125,0,1749657410,13170.038710349989,32334.495287340003,53327.3326128 2025-06-11,15:56:52.000,162,11074565,3205,0,1749657411,13170.092600829994,32334.586926029995,53327.29069008001 2025-06-11,15:56:53.000,162,11074611,3525,0,1749657412,13170.11954606999,29101.5668937,53327.25575448 2025-06-11,15:56:54.000,162,11074636,3924,0,1749657413,13170.166700239999,29101.58099196,53327.28370296 2025-06-11,15:56:55.000,162,11074593,3125,0,1749657414,13170.213854409994,30949.17911235,53327.29069008001 2025-06-11,15:56:56.000,162,11074616,4004,0,1749657415,13170.24079964999,26330.525694180003,53327.297677200004 2025-06-11,15:56:57.000,162,11074618,2725,0,1749657416,13170.26100857999,26330.603234609996,53327.36056128001 2025-06-11,15:56:58.000,162,11074593,3485,0,1749657417,13170.254272269995,29563.82064258,53327.27671584 2025-06-11,15:56:59.000,162,11074566,3405,0,1749657418,13170.22059071999,31873.164974490006,53327.269728720006 2025-06-11,15:57:00.000,162,11074613,3165,0,1749657419,13170.166700239999,29102.06738193,53327.20684464 2025-06-11,15:57:01.000,162,11074618,2925,0,1749657420,13170.146491309999,35106.38238246,53327.19287040001 2025-06-11,15:57:02.000,162,11074574,3525,0,1749657421,13170.112809759994,26792.878130879995,53327.199857520005 2025-06-11,15:57:03.000,162,11074655,3444,0,1749657422,13170.11954606999,27716.666617380004,53327.25575448 2025-06-11,15:57:04.000,162,11074663,3885,0,1749657423,13170.092600829994,31873.5667749,53327.30466432 2025-06-11,15:57:05.000,162,11074590,2685,0,1749657424,13170.052182969994,27255.004995420008,53327.21383176 2025-06-11,15:57:06.000,162,11074622,3725,0,1749657425,13170.052182969994,28178.82167844,53327.23479312 2025-06-11,15:57:07.000,162,11074642,3924,0,1749657426,13170.052182969994,28178.82167844,53327.248767360004 2025-06-11,15:57:08.000,162,11074620,3045,0,1749657427,13170.031974039994,27717.03317214,53327.248767360004 2025-06-11,15:57:09.000,162,11074629,4004,0,1749657428,13170.025237729998,30950.236481850006,53327.199857520005 2025-06-11,15:57:10.000,162,11074603,3885,0,1749657429,13170.018501419989,27717.20235126,53327.22081888001 2025-06-11,15:57:11.000,162,11074623,3804,0,1749657430,13170.072391899994,30026.652420119994,53327.25575448 2025-06-11,15:57:12.000,162,11074613,3125,0,1749657431,13170.11954606999,25869.949638239996,53327.22081888001 2025-06-11,15:57:13.000,162,11074649,3965,0,1749657432,13170.193645479994,24946.280986950005,53327.269728720006 2025-06-11,15:57:14.000,162,11074635,3885,0,1749657433,13170.22059071999,29103.251635769993,53327.29069008001 2025-06-11,15:57:15.000,162,11074616,3725,0,1749657434,13170.294690129995,30950.856805289994,53327.26274160001 2025-06-11,15:57:16.000,162,11074626,3125,0,1749657435,13170.28121750999,30027.23044878,53327.248767360004 2025-06-11,15:57:17.000,162,11074601,3765,0,1749657436,13170.34858061,28641.766242059995,53327.28370296 2025-06-11,15:57:18.000,162,11074604,3725,0,1749657437,13170.42268001999,31413.159898080004,53327.27671584 2025-06-11,15:57:19.000,162,11074603,3885,0,1749657438,13170.415943709995,27256.435968809994,53327.30466432 2025-06-11,15:57:20.000,162,11074610,2925,0,1749657439,13170.4092074,32337.181005870007,53327.26274160001 2025-06-11,15:57:21.000,162,11074624,4004,0,1749657440,13170.42941633,32337.286742819997,53327.23479312 2025-06-11,15:57:22.000,162,11074632,3725,0,1749657441,13170.42268001999,28180.520518770005,53327.25575448 2025-06-11,15:57:23.000,162,11074655,3965,0,1749657442,13170.38226215999,30489.991735019998,53327.27671584 2025-06-11,15:57:24.000,162,11074598,2685,0,1749657443,13170.314899059995,34647.025826009994,53327.248767360004 2025-06-11,15:57:25.000,162,11074588,4004,0,1749657444,13170.28121750999,25871.366513369998,53327.24178024001 2025-06-11,15:57:26.000,162,11074600,2844,0,1749657445,13170.22732703,36494.764929,53327.20684464 2025-06-11,15:57:27.000,162,11074562,3485,0,1749657446,13170.133018689994,32337.928213649997,53327.19287040001 2025-06-11,15:57:28.000,162,11074575,4045,0,1749657447,13170.092600829994,28642.929348510006,53327.1579348 2025-06-11,15:57:29.000,162,11074573,3125,0,1749657448,13169.964610939998,31414.294808010003,53327.14396056001 2025-06-11,15:57:30.000,162,11074610,3485,0,1749657449,13169.883775219998,29566.88701413,53327.14396056001 2025-06-11,15:57:31.000,162,11074617,4045,0,1749657450,13169.809675809993,30952.499252580004,53327.10902496 2025-06-11,15:57:32.000,162,11074641,3924,0,1749657451,13169.749049019993,30028.774208250004,53327.13697344 2025-06-11,15:57:33.000,162,11074638,3685,0,1749657452,13169.648004369992,30952.56269475,53327.12299920001 2025-06-11,15:57:34.000,162,11074604,2525,0,1749657453,13169.533487100001,28181.345266980003,53327.02517952001 2025-06-11,15:57:35.000,162,11074603,4004,0,1749657454,13169.513278170001,32800.18901166,53327.05312800001 2025-06-11,15:57:36.000,162,11074631,4405,0,1749657455,13169.425706139991,30028.929289110005,53327.07408936001 2025-06-11,15:57:37.000,162,11074658,2565,0,1749657456,13169.365079349991,30028.936338240004,53326.983256800006 2025-06-11,15:57:38.000,162,11074586,3565,0,1749657457,13169.35160673,27719.535613290005,53326.87146288 2025-06-11,15:57:39.000,162,11074576,3045,0,1749657458,13169.317925179996,31876.520360370007,53326.90639848001 2025-06-11,15:57:40.000,162,11074620,3804,0,1749657459,13169.32466148999,26795.740077659997,53326.88543712001 2025-06-11,15:57:41.000,162,11074651,4405,0,1749657460,13169.32466148999,29567.161930200004,53326.82255304 2025-06-11,15:57:42.000,162,11074649,3085,0,1749657461,13169.344870419991,27719.570858940002,53326.766656080006 2025-06-11,15:57:43.000,162,11074569,3245,0,1749657462,13169.425706139991,32338.37230884,53326.766656080006 2025-06-11,15:57:44.000,162,11074597,3765,0,1749657463,13169.466123999991,30952.612038659994,53326.83652728001 2025-06-11,15:57:45.000,162,11074641,3924,0,1749657464,13169.526750789992,29566.922259779996,53326.78063032 2025-06-11,15:57:46.000,162,11074620,3405,0,1749657465,13169.634531750002,25871.81060856,53326.73172048 2025-06-11,15:57:47.000,162,11074611,3924,0,1749657466,13169.668213299992,32800.055078189995,53326.745694720004 2025-06-11,15:57:48.000,162,11074616,3965,0,1749657467,13169.755785330002,27257.387601359995,53326.78761744001 2025-06-11,15:57:49.000,162,11074636,3685,0,1749657468,13169.775994260002,31876.174952999994,53326.71075912 2025-06-11,15:57:50.000,162,11074614,3605,0,1749657469,13169.856829979988,30028.541586959996,53326.71774624001 2025-06-11,15:57:51.000,162,11074609,3645,0,1749657470,13169.890511529993,26795.310080730007,53326.75268184 2025-06-11,15:57:52.000,162,11074612,3645,0,1749657471,13169.917456769988,30028.400604359995,53326.65486216 2025-06-11,15:57:53.000,162,11074609,3804,0,1749657472,13169.937665699988,27718.96463376,53326.66883640001 2025-06-11,15:57:54.000,162,11074637,3845,0,1749657473,13169.937665699988,32337.702641490003,53326.6339008 2025-06-11,15:57:55.000,162,11074641,3885,0,1749657474,13169.957874629989,34646.99762949,53326.5640296 2025-06-11,15:57:56.000,162,11074611,4245,0,1749657475,13169.984819869998,31875.575776950005,53326.55704248 2025-06-11,15:57:57.000,162,11074632,3405,0,1749657476,13170.025237729998,26332.9505949,53326.6339008 2025-06-11,15:57:58.000,162,11074630,3525,0,1749657477,13170.092600829994,27256.54875489,53326.66883640001 2025-06-11,15:57:59.000,162,11074637,3924,0,1749657478,13170.052182969994,26794.548774690003,53326.578003840004 2025-06-11,15:58:00.000,162,11074645,4205,0,1749657479,13170.079128209989,33260.68047804,53326.57101672001 2025-06-11,15:58:01.000,162,11074558,3645,0,1749657480,13170.079128209989,28641.738045539998,53326.58499096 2025-06-11,15:58:02.000,162,11074597,3885,0,1749657481,13170.11954606999,29565.322107269996,53326.61293944 2025-06-11,15:58:03.000,162,11074607,3924,0,1749657482,13170.153227619994,33260.229333719995,53326.57101672001 2025-06-11,15:58:04.000,162,11074620,3444,0,1749657483,13170.11954606999,29565.061289460005,53326.598965200006 2025-06-11,15:58:05.000,162,11074615,4004,0,1749657484,13170.166700239999,28641.160016880007,53326.60595232 2025-06-11,15:58:06.000,162,11074609,3325,0,1749657485,13170.173436549994,32797.83460224001,53326.57101672001 2025-06-11,15:58:07.000,162,11074576,3405,0,1749657486,13170.213854409994,34183.355202000006,53326.61293944 2025-06-11,15:58:08.000,162,11074665,3845,0,1749657487,13170.294690129995,30488.18715774,53326.59197808001 2025-06-11,15:58:09.000,162,11074607,3845,0,1749657488,13170.26774489,26793.181243469997,53326.5640296 2025-06-11,15:58:10.000,162,11074599,3685,0,1749657489,13170.28121750999,28640.546742570004,53326.647875040006 2025-06-11,15:58:11.000,162,11074582,3565,0,1749657490,13170.38226215999,28640.42690736,53326.64088792001 2025-06-11,15:58:12.000,162,11074625,4125,0,1749657491,13170.4092074,30487.757160809997,53326.67582352 2025-06-11,15:58:13.000,162,11074608,3485,0,1749657492,13170.48330680999,27716.54678217,53326.626913680004 2025-06-11,15:58:14.000,162,11074604,3565,0,1749657493,13170.53046098,27254.6243424,53326.64088792001 2025-06-11,15:58:15.000,162,11074606,3804,0,1749657494,13170.59108777,25868.983907429996,53326.61293944 2025-06-11,15:58:16.000,162,11074665,4245,0,1749657495,13170.638241939996,30949.411733639994,53326.6339008 2025-06-11,15:58:17.000,162,11074599,3965,0,1749657496,13170.698868729996,29101.933448459997,53326.66184928 2025-06-11,15:58:18.000,162,11074598,3485,0,1749657497,13170.705605039991,35568.022857029995,53326.626913680004 2025-06-11,15:58:19.000,162,11074602,3525,0,1749657498,13170.705605039991,30025.658492789997,53326.696784880005 2025-06-11,15:58:20.000,162,11074555,3965,0,1749657499,13170.698868729996,30487.475195609994,53326.68979776001 2025-06-11,15:58:21.000,162,11074591,3924,0,1749657500,13170.685396109991,28639.94756652,53326.72473336 2025-06-11,15:58:22.000,162,11074602,3444,0,1749657501,13170.671923490001,31873.023991890004,53326.7736432 2025-06-11,15:58:23.000,162,11074627,4004,0,1749657502,13170.651714560001,32334.8618421,53326.83652728001 2025-06-11,15:58:24.000,162,11074588,3645,0,1749657503,13170.584351459991,36491.67036093,53326.85748864001 2025-06-11,15:58:25.000,162,11074597,4004,0,1749657504,13170.54393359999,30949.270751040007,53326.92735984001 2025-06-11,15:58:26.000,162,11074686,2565,0,1749657505,13170.436152639995,31873.002844500006,53326.913385600004 2025-06-11,15:58:27.000,162,11074668,3804,0,1749657506,13170.40247108999,33720.452933160006,53326.92735984001 2025-06-11,15:58:28.000,162,11074632,2885,0,1749657507,13170.36878954,29101.827711510006,53326.92037272 2025-06-11,15:58:29.000,162,11074637,4004,0,1749657508,13170.24753596,30949.404684509995,53326.90639848001 2025-06-11,15:58:30.000,162,11074653,3165,0,1749657509,13170.18017285999,30949.390586249996,53326.864475760005 2025-06-11,15:58:31.000,162,11074609,4285,0,1749657510,13170.079128209989,27716.349406530004,53326.94133408 2025-06-11,15:58:32.000,162,11074645,3444,0,1749657511,13169.957874629989,26792.687804369998,53326.95530832001 2025-06-11,15:58:33.000,162,11074649,4285,0,1749657512,13169.903984149998,27716.518585650003,53326.934346960006 2025-06-11,15:58:34.000,162,11074649,3165,0,1749657513,13169.823148429998,28640.307072149997,53326.89242424 2025-06-11,15:58:35.000,162,11074628,3804,0,1749657514,13169.742312709997,27254.730079350004,53326.983256800006 2025-06-11,15:58:36.000,162,11074690,3804,0,1749657515,13169.708631159992,30026.017998420008,53326.962295440004 2025-06-11,15:58:37.000,162,11074668,3405,0,1749657516,13169.688422229992,31411.75007208,53326.913385600004 2025-06-11,15:58:38.000,162,11074659,3845,0,1749657517,13169.580641269997,31873.735954019998,53326.92735984001 2025-06-11,15:58:39.000,162,11074644,3685,0,1749657518,13169.506541859992,27255.138928889995,53326.89941136 2025-06-11,15:58:40.000,162,11074641,4205,0,1749657519,13169.452651380001,30026.497339260008,53326.89242424 2025-06-11,15:58:41.000,162,11074584,2925,0,1749657520,13169.385288279991,29564.758176870004,53326.90639848001 2025-06-11,15:58:42.000,162,11074609,4004,0,1749657521,13169.3313978,32798.010830490006,53326.94133408 2025-06-11,15:58:43.000,162,11074613,3365,0,1749657522,13169.24382576999,24946.266888690006,53326.92037272 2025-06-11,15:58:44.000,162,11074663,4325,0,1749657523,13169.14278111999,29565.13178076,53326.92735984001 2025-06-11,15:58:45.000,162,11074605,4205,0,1749657524,13169.095626949995,25870.189308660003,53327.00421816001 2025-06-11,15:58:46.000,162,11074656,3725,0,1749657525,13168.96763706,30950.96254224,53326.94133408 2025-06-11,15:58:47.000,162,11074609,4325,0,1749657526,13168.873328719994,29103.582944880007,53326.99024392 2025-06-11,15:58:48.000,162,11074652,3045,0,1749657527,13168.738602519988,29565.60407247,53326.89242424 2025-06-11,15:58:49.000,162,11074479,3165,0,1749657528,13168.651030489993,27718.266769890004,53326.89941136 2025-06-11,15:58:50.000,162,11074489,4245,0,1749657529,13168.529776909993,30027.71683875,53326.87146288 2025-06-11,15:58:51.000,162,11074464,2725,0,1749657530,13168.421995949997,29104.13982615,53326.85050152 2025-06-11,15:58:52.000,162,11074506,3804,0,1749657531,13168.314214990001,28180.598059199998,53326.87845 2025-06-11,15:58:53.000,162,11074609,3565,0,1749657532,13168.145807239991,26795.105655959997,53326.95530832001 2025-06-11,15:58:54.000,162,11074596,3885,0,1749657533,13168.017817349995,30028.442899140005,53326.87146288 2025-06-11,15:58:55.000,162,11074552,3645,0,1749657534,13167.8494096,29104.865886540007,53326.83652728001 2025-06-11,15:58:56.000,162,11074648,4004,0,1749657535,13167.70121077999,28181.281824809994,53326.87845 2025-06-11,15:58:57.000,162,11074638,2885,0,1749657536,13167.579957199989,33262.210139250004,53326.80159168 2025-06-11,15:58:58.000,162,11074595,4004,0,1749657537,13167.431758379993,24486.579023130005,53326.78063032 2025-06-11,15:58:59.000,162,11074593,3285,0,1749657538,13167.303768489997,31876.992652080007,53326.73870760001 2025-06-11,15:59:00.000,162,11074620,3685,0,1749657539,13167.229669079992,23563.171189650006,53326.745694720004 2025-06-11,15:59:01.000,162,11074600,3485,0,1749657540,13167.115151810001,27720.275771939996,53326.67582352 2025-06-11,15:59:02.000,162,11074632,2844,0,1749657541,13167.000634539996,32339.33099052,53326.647875040006 2025-06-11,15:59:03.000,162,11074640,3565,0,1749657542,13166.879380959996,34187.07009351,53326.71075912 2025-06-11,15:59:04.000,162,11074600,3485,0,1749657543,13166.7716,27258.93840996,53326.598965200006 2025-06-11,15:59:05.000,162,11074581,4085,0,1749657544,13166.636873799995,23563.918397429996,53326.50813264 2025-06-11,15:59:06.000,162,11074630,3885,0,1749657545,13166.556038079994,30030.487146839994,53326.51511976 2025-06-11,15:59:07.000,162,11074636,3325,0,1749657546,13166.46172973999,24949.770306299994,53326.40332584001 2025-06-11,15:59:08.000,162,11074659,3965,0,1749657547,13166.320267229989,23564.228559149997,53326.40332584001 2025-06-11,15:59:09.000,162,11074681,4045,0,1749657548,13166.232695199993,27721.34019057,53326.37537736 2025-06-11,15:59:10.000,162,11074658,3125,0,1749657549,13166.071023759992,25412.009956919996,53326.41730008 2025-06-11,15:59:11.000,162,11074694,3525,0,1749657550,13165.983451729997,28183.509349889995,53326.312493280006 2025-06-11,15:59:12.000,162,11074648,2644,0,1749657551,13165.855461840001,32802.62801063999,53326.25659632001 2025-06-11,15:59:13.000,162,11074634,3565,0,1749657552,13165.727471949991,29569.403553540003,53326.20768648 2025-06-11,15:59:14.000,162,11074509,3924,0,1749657553,13165.61295468,23564.898226499994,53326.15178952 2025-06-11,15:59:15.000,162,11074607,4405,0,1749657554,13165.50517371999,31417.304786520006,53326.13082816 2025-06-11,15:59:16.000,162,11074665,3525,0,1749657555,13165.38392013999,30955.516280220007,53326.06095696 2025-06-11,15:59:17.000,162,11074629,3365,0,1749657556,13165.28287548999,37884.12025548,53325.96313728 2025-06-11,15:59:18.000,162,11074689,4004,0,1749657557,13165.175094529994,26336.757125100004,53325.94217592 2025-06-11,15:59:19.000,162,11074685,3725,0,1749657558,13165.100995119989,31417.6995378,53325.76749792 2025-06-11,15:59:20.000,162,11074624,3605,0,1749657559,13164.979741540003,29570.186006970005,53325.68365248001 2025-06-11,15:59:21.000,162,11074673,3765,0,1749657560,13164.946059989998,32803.565544929996,53325.641729760006 2025-06-11,15:59:22.000,162,11074510,3525,0,1749657561,13164.858487960002,29108.390451540006,53325.61378128001 2025-06-11,15:59:23.000,162,11074690,3525,0,1749657562,13164.777652240002,32341.805235149994,53325.54391008001 2025-06-11,15:59:24.000,162,11074700,3565,0,1749657563,13164.737234380002,28184.679505470005,53325.51596160001 2025-06-11,15:59:25.000,162,11074654,3485,0,1749657564,13164.683343899997,28646.651289150002,53325.48801312 2025-06-11,15:59:26.000,162,11074647,4365,0,1749657565,13164.669871279992,30032.36221542,53325.44609040001 2025-06-11,15:59:27.000,162,11074700,3405,0,1749657566,13164.676607590001,30494.27055693,53325.425129040006 2025-06-11,15:59:28.000,162,11074663,4165,0,1749657567,13164.649662349992,27261.01790331,53325.4111548 2025-06-11,15:59:29.000,162,11074698,3444,0,1749657568,13164.656398660001,30032.411559329994,53325.32032224 2025-06-11,15:59:30.000,162,11074695,3845,0,1749657569,13164.595771870001,29570.5455126,53325.236476800004 2025-06-11,15:59:31.000,162,11074671,3924,0,1749657570,13164.602508179996,26337.314006369998,53325.2015412 2025-06-11,15:59:32.000,162,11074502,3325,0,1749657571,13164.55535401,32342.087200349997,53325.12468288 2025-06-11,15:59:33.000,162,11074542,3685,0,1749657572,13164.609244489991,26337.412694190003,53325.1666056 2025-06-11,15:59:34.000,162,11074690,3285,0,1749657573,13164.595771870001,33727.995502260004,53325.18057984001 2025-06-11,15:59:35.000,162,11074755,3685,0,1749657574,13164.595771870001,33728.03779704,53325.15263136 2025-06-11,15:59:36.000,162,11074701,3205,0,1749657575,13164.582299249996,26799.55365699,53325.0967344 2025-06-11,15:59:37.000,162,11074506,3565,0,1749657576,13164.582299249996,30956.749877969996,53325.12468288 2025-06-11,15:59:38.000,162,11074721,3924,0,1749657577,13164.53514508,26799.729885239998,53325.07577304 2025-06-11,15:59:39.000,162,11074712,3685,0,1749657578,13164.575562940001,32804.545373999994,53325.019876080005 2025-06-11,15:59:40.000,162,11074627,4165,0,1749657579,13164.508199839991,30495.10235427,53324.956992 2025-06-11,15:59:41.000,162,11074659,3965,0,1749657580,13164.487990909991,30957.04594143,53324.94301776001 2025-06-11,15:59:42.000,162,11074555,4165,0,1749657581,13164.45430936,27261.765111090004,53324.94301776001 2025-06-11,15:59:43.000,162,11074686,3965,0,1749657582,13164.400418879995,27723.75804216,53324.8871208 2025-06-11,15:59:44.000,162,11074712,2844,0,1749657583,13164.37347364,25876.174020029997,53324.956992 2025-06-11,15:59:45.000,162,11074690,3325,0,1749657584,13164.36673732999,31881.003607050006,53324.852185200005 2025-06-11,15:59:46.000,162,11074689,3565,0,1749657585,13164.31284685,25414.34321895,53324.82423672001 2025-06-11,15:59:47.000,162,11074665,4165,0,1749657586,13164.30611053999,28185.807366270004,53324.8871208 2025-06-11,15:59:48.000,162,11074641,3205,0,1749657587,13164.319583159995,30033.48302709,53324.86615944 2025-06-11,15:59:49.000,162,11074635,3965,0,1749657588,13164.32631946999,34652.58054045,53324.8871208 2025-06-11,15:59:50.000,162,11074634,3885,0,1749657589,13164.258956369995,27723.90607389,53324.79628824001 2025-06-11,15:59:51.000,162,11074601,3325,0,1749657590,13164.29263792,28185.85671018,53324.82423672001 2025-06-11,15:59:52.000,162,11074656,2844,0,1749657591,13164.25222006,23566.75919682,53324.76135264 2025-06-11,15:59:53.000,162,11074677,3405,0,1749657592,13164.279165299995,28185.793268010006,53324.79628824001 2025-06-11,15:59:54.000,162,11074623,4125,0,1749657593,13164.23201113,29109.57470538,53324.76135264 2025-06-11,15:59:55.000,162,11074620,3444,0,1749657594,13164.25222006,32804.86963397999,53324.74039128 2025-06-11,15:59:56.000,162,11074602,2885,0,1749657595,13164.24548374999,30495.356122950005,53324.782314000004 2025-06-11,15:59:57.000,162,11074617,3725,0,1749657596,13164.22527481999,32343.095225940007,53324.782314000004 2025-06-11,15:59:58.000,162,11074586,2844,0,1749657597,13164.178120649995,30495.447761639996,53324.754365520006 2025-06-11,15:59:59.000,162,11074624,3285,0,1749657598,13164.12423016999,33728.83434873,53324.7124428 2025-06-11,16:00:00.000,162,11074621,4085,0,1749657599,13164.06360337999,29109.75798276,53324.69148144 2025-06-11,16:00:01.000,162,11074607,4125,0,1749657600,13164.050130759999,30033.567616650005,53324.79628824001 2025-06-11,16:00:02.000,162,11074614,2725,0,1749657601,13164.002976589989,34190.76383763,53324.74039128 2025-06-11,16:00:03.000,162,11074652,3565,0,1749657602,13163.935613489994,28647.920132550003,53324.66353296 2025-06-11,16:00:04.000,162,11074600,3725,0,1749657603,13163.874986699993,31419.44067291,53324.67052008 2025-06-11,16:00:05.000,162,11074680,3765,0,1749657604,13163.760469430003,34190.98236066,53324.69148144 2025-06-11,16:00:06.000,162,11074638,3444,0,1749657605,13163.679633710002,27724.188039090004,53324.6425716 2025-06-11,16:00:07.000,162,11074622,3485,0,1749657606,13163.598797990002,25414.766166750007,53324.67052008 2025-06-11,16:00:08.000,162,11074642,3885,0,1749657607,13163.538171200002,30033.913024020003,53324.684494320005 2025-06-11,16:00:09.000,162,11074596,3205,0,1749657608,13163.457335480001,29110.117488389995,53324.6425716 2025-06-11,16:00:10.000,162,11074644,2805,0,1749657609,13163.369763449991,29110.152734040006,53324.614623120004 2025-06-11,16:00:11.000,162,11074654,3045,0,1749657610,13163.27545511,30496.018741170003,53324.64955872 2025-06-11,16:00:12.000,162,11074581,3165,0,1749657611,13163.201355699995,27262.78018581,53324.5727004 2025-06-11,16:00:13.000,162,11074596,2885,0,1749657612,13163.14746521999,30958.025770499997,53324.60064888 2025-06-11,16:00:14.000,162,11074654,2885,0,1749657613,13163.04642056999,30034.307775299996,53324.586674640006 2025-06-11,16:00:15.000,162,11074602,3565,0,1749657614,13162.99253009,30496.314804630005,53324.55173904 2025-06-11,16:00:16.000,162,11074409,4405,0,1749657615,13162.95211223,31420.25837199,53324.53077768 2025-06-11,16:00:17.000,162,11074619,3924,0,1749657616,13162.86454019999,24491.527512390006,53324.54475192 2025-06-11,16:00:18.000,162,11074577,3565,0,1749657617,13162.776968169994,30958.385276130008,53324.53077768 2025-06-11,16:00:19.000,162,11074650,2685,0,1749657618,13162.702868759989,32344.13144805,53324.60763600001 2025-06-11,16:00:20.000,162,11074671,3765,0,1749657619,13162.635505659993,23567.816566320005,53324.55872616001 2025-06-11,16:00:21.000,162,11074611,3965,0,1749657620,13162.547933629998,26339.3653032,53324.586674640006 2025-06-11,16:00:22.000,162,11074595,4165,0,1749657621,13162.473834219993,26801.358234269996,53324.55872616001 2025-06-11,16:00:23.000,162,11074643,3965,0,1749657622,13162.419943740002,28187.090307930004,53324.565713280004 2025-06-11,16:00:24.000,162,11074625,3165,0,1749657623,13162.312162779992,28187.160799229998,53324.54475192 2025-06-11,16:00:25.000,162,11074654,3685,0,1749657624,13162.271744919992,28649.040944220003,53324.467893600005 2025-06-11,16:00:26.000,162,11074561,4165,0,1749657625,13162.143755029996,29572.871725499994,53324.53077768 2025-06-11,16:00:27.000,162,11074673,3965,0,1749657626,13162.083128239996,30034.787116139996,53324.48186784 2025-06-11,16:00:28.000,162,11074603,4045,0,1749657627,13162.00902882999,30496.709555909998,53324.52379056 2025-06-11,16:00:29.000,162,11074597,3245,0,1749657628,13161.941665729995,30496.744801559995,53324.45391936 2025-06-11,16:00:30.000,162,11074636,2965,0,1749657629,13161.860830009995,29110.970433120005,53324.48186784 2025-06-11,16:00:31.000,162,11074620,2725,0,1749657630,13161.779994289995,24491.809477589995,53324.37706104 2025-06-11,16:00:32.000,162,11074647,3725,0,1749657631,13161.759785359995,23568.04213848,53324.37706104 2025-06-11,16:00:33.000,162,11074632,2965,0,1749657632,13161.76652166999,26339.53448232,53324.5028292 2025-06-11,16:00:34.000,162,11074596,3165,0,1749657633,13161.72610380999,33268.19485062,53324.432958 2025-06-11,16:00:35.000,162,11074666,3605,0,1749657634,13161.69242226,29572.857627239995,53324.38404816 2025-06-11,16:00:36.000,162,11074598,3804,0,1749657635,13161.652004399999,30034.801214399995,53324.37706104 2025-06-11,16:00:37.000,162,11074610,3485,0,1749657636,13161.66547701999,30496.716605039997,53324.37706104 2025-06-11,16:00:38.000,162,11074573,4085,0,1749657637,13161.618322849994,28649.083239,53324.41199664001 2025-06-11,16:00:39.000,162,11074651,4205,0,1749657638,13161.598113919994,26339.492187540003,53324.37706104 2025-06-11,16:00:40.000,162,11074593,3205,0,1749657639,13161.598113919994,27725.287703370006,53324.34212544001 2025-06-11,16:00:41.000,162,11074626,3924,0,1749657640,13161.62505915999,28649.09733726,53324.33513832 2025-06-11,16:00:42.000,162,11074610,3045,0,1749657641,13161.62505915999,32806.32175476001,53324.32116408001 2025-06-11,16:00:43.000,162,11074621,3965,0,1749657642,13161.631795469999,30958.709536110007,53324.34212544001 2025-06-11,16:00:44.000,162,11074592,3645,0,1749657643,13161.60485022999,32344.420462380003,53324.38404816 2025-06-11,16:00:45.000,162,11074645,4085,0,1749657644,13161.591377609999,23106.063305670003,53324.32116408001 2025-06-11,16:00:46.000,162,11074602,3085,0,1749657645,13161.510541889998,28187.14670097,53324.38404816 2025-06-11,16:00:47.000,162,11074604,3525,0,1749657646,13161.557696059994,30034.815312659994,53324.37007392001 2025-06-11,16:00:48.000,162,11074594,3645,0,1749657647,13161.517278199994,27725.19606468,53324.40500952 2025-06-11,16:00:49.000,162,11074617,4045,0,1749657648,13161.537487129994,29572.892872890006,53324.39103528001 2025-06-11,16:00:50.000,162,11074622,2525,0,1749657649,13161.544223439989,32344.335872819996,53324.3281512 2025-06-11,16:00:51.000,162,11074676,2725,0,1749657650,13161.490332959998,34653.85643298,53324.33513832 2025-06-11,16:00:52.000,162,11074687,3165,0,1749657651,13161.497069269994,27725.090327729995,53324.34212544001 2025-06-11,16:00:53.000,162,11074648,3885,0,1749657652,13161.490332959998,26339.266615379995,53324.3281512 2025-06-11,16:00:54.000,162,11074672,4004,0,1749657653,13161.510541889998,29572.65320247,53324.34212544001 2025-06-11,16:00:55.000,162,11074654,2885,0,1749657654,13161.490332959998,26801.118563850003,53324.432958 2025-06-11,16:00:56.000,162,11074668,3725,0,1749657655,13161.476860339993,24029.583925230007,53324.3281512 2025-06-11,16:00:57.000,162,11074617,3444,0,1749657656,13161.497069269994,29572.441728570004,53324.40500952 2025-06-11,16:00:58.000,162,11074629,3685,0,1749657657,13161.470124029998,30958.061016149994,53324.35609968 2025-06-11,16:00:59.000,162,11074680,3685,0,1749657658,13161.470124029998,30496.075134209997,53324.33513832 2025-06-11,16:01:00.000,162,11074685,3845,0,1749657659,13161.550959749999,31419.849522450007,53324.37007392001 2025-06-11,16:01:01.000,162,11074605,4004,0,1749657660,13161.497069269994,30495.990544650005,53324.35609968 2025-06-11,16:01:02.000,162,11074669,3885,0,1749657661,13161.544223439989,30495.920053349997,53324.37007392001 2025-06-11,16:01:03.000,162,11074666,3365,0,1749657662,13161.598113919994,29572.01878077,53324.349112560005 2025-06-11,16:01:04.000,162,11074620,3725,0,1749657663,13161.62505915999,31419.553458990005,53324.3281512 2025-06-11,16:01:05.000,162,11074659,3845,0,1749657664,13161.739576429994,31419.560508120005,53324.3630868 2025-06-11,16:01:06.000,162,11074696,3645,0,1749657665,13161.76652166999,28186.15982277,53324.349112560005 2025-06-11,16:01:07.000,162,11074669,3725,0,1749657666,13161.76652166999,30957.553478789996,53324.39103528001 2025-06-11,16:01:08.000,162,11074666,3485,0,1749657667,13161.8540937,27724.145744309993,53324.37007392001 2025-06-11,16:01:09.000,162,11074641,4085,0,1749657668,13161.91472049,30495.539400330003,53324.43994512001 2025-06-11,16:01:10.000,162,11074659,3845,0,1749657669,13161.95513835,31881.179835300005,53324.37706104 2025-06-11,16:01:11.000,162,11074683,4045,0,1749657670,13161.93492942,30033.490076219998,53324.39103528001 2025-06-11,16:01:12.000,162,11074665,4085,0,1749657671,13161.93492942,30033.384339270007,53324.418983760006 2025-06-11,16:01:13.000,162,11074651,3924,0,1749657672,13161.94840203999,31880.947214009997,53324.467893600005 2025-06-11,16:01:14.000,162,11074647,3924,0,1749657673,13162.00902882999,29109.370280610005,53324.47488072 2025-06-11,16:01:15.000,162,11074641,3965,0,1749657674,13162.022501449996,34190.29859505,53324.5028292 2025-06-11,16:01:16.000,162,11074689,4325,0,1749657675,13162.03597407,33266.49601028999,53324.53776480001 2025-06-11,16:01:17.000,162,11074661,4245,0,1749657676,13162.042710379996,24952.202256150005,53324.52379056 2025-06-11,16:01:18.000,162,11074632,3485,0,1749657677,13162.069655619991,28647.391447799993,53324.53077768 2025-06-11,16:01:19.000,162,11074687,3645,0,1749657678,13162.07639193,29571.18698343,53324.50981632001 2025-06-11,16:01:20.000,162,11074687,3045,0,1749657679,13162.204381819996,30494.975469929996,53324.60064888 2025-06-11,16:01:21.000,162,11074628,2965,0,1749657680,13162.211118129992,26799.751032629996,53324.586674640006 2025-06-11,16:01:22.000,162,11074709,4205,0,1749657681,13162.238063370001,30033.116472330003,53324.635584480005 2025-06-11,16:01:23.000,162,11074641,4125,0,1749657682,13162.238063370001,28185.483106290005,53324.67052008 2025-06-11,16:01:24.000,162,11074708,3444,0,1749657683,13162.251535989992,31880.721641850003,53324.6425716 2025-06-11,16:01:25.000,162,11074700,2885,0,1749657684,13162.238063370001,20795.006035169994,53324.6425716 2025-06-11,16:01:26.000,162,11074656,3085,0,1749657685,13162.271744919992,29571.20813082,53324.65654584001 2025-06-11,16:01:27.000,162,11074656,3565,0,1749657686,13162.345844329997,28185.490155420004,53324.70545568001 2025-06-11,16:01:28.000,162,11074670,2885,0,1749657687,13162.413207429992,25414.110597659994,53324.7124428 2025-06-11,16:01:29.000,162,11074648,3924,0,1749657688,13162.453625289992,25414.124695920007,53324.7124428 2025-06-11,16:01:30.000,162,11074694,3645,0,1749657689,13162.534461009993,21718.82271819,53324.7124428 2025-06-11,16:01:31.000,162,11074660,3485,0,1749657690,13162.608560419998,30033.14466885,53324.83122384 2025-06-11,16:01:32.000,162,11074672,3565,0,1749657691,13162.675923519993,30956.996597520003,53324.782314000004 2025-06-11,16:01:33.000,162,11074684,3325,0,1749657692,13162.716341379994,26799.807425670006,53324.84519808001 2025-06-11,16:01:34.000,162,11074700,2605,0,1749657693,13162.750022929999,27261.80035674,53324.79628824001 2025-06-11,16:01:35.000,162,11074655,4325,0,1749657694,13162.817386029994,32342.806211610005,53324.86615944 2025-06-11,16:01:36.000,162,11074479,3965,0,1749657695,13162.891485439999,31880.954263139996,53324.93603064 2025-06-11,16:01:37.000,162,11074704,3444,0,1749657696,13162.95211223,30495.306779039995,53324.970966240006 2025-06-11,16:01:38.000,162,11074648,3365,0,1749657697,13162.918430679994,26800.054145219998,53324.96397912001 2025-06-11,16:01:39.000,162,11074664,3485,0,1749657698,13162.92516698999,24028.68163659,53325.019876080005 2025-06-11,16:01:40.000,162,11074643,3365,0,1749657699,13162.97232116,25876.329100889998,53324.99891472 2025-06-11,16:01:41.000,162,11074677,3405,0,1749657700,13162.97232116,34190.78498502,53325.01288896001 2025-06-11,16:01:42.000,162,11074650,3444,0,1749657701,13162.958848539995,30957.49003662,53324.89410792001 2025-06-11,16:01:43.000,162,11074680,2885,0,1749657702,13162.999266399995,30957.539380529997,53325.04083744001 2025-06-11,16:01:44.000,162,11074617,4165,0,1749657703,13162.999266399995,27724.23033387,53325.06179880001 2025-06-11,16:01:45.000,162,11074642,3325,0,1749657704,13163.00600270999,29571.898945559995,53325.04782456 2025-06-11,16:01:46.000,162,11074625,3965,0,1749657705,13163.03294795,29110.025849700003,53325.068785920004 2025-06-11,16:01:47.000,162,11074661,3165,0,1749657706,13163.01273902,30033.870729240007,53325.07577304 2025-06-11,16:01:48.000,162,11074644,3325,0,1749657707,13163.04642056999,33729.19385436,53325.08276016001 2025-06-11,16:01:49.000,162,11074664,3965,0,1749657708,13163.059893189995,29572.00468251,53325.06179880001 2025-06-11,16:01:50.000,162,11074615,3845,0,1749657709,13163.08683842999,29110.07519361,53325.10372152 2025-06-11,16:01:51.000,162,11074661,3525,0,1749657710,13163.06662949999,30957.793149210003,53325.1666056 2025-06-11,16:01:52.000,162,11074689,4085,0,1749657711,13163.09357474,32805.489957419995,53325.13167000001 2025-06-11,16:01:53.000,162,11074653,4125,0,1749657712,13163.080102119995,28186.49113188,53325.20852832001 2025-06-11,16:01:54.000,162,11074614,2885,0,1749657713,13163.04642056999,28648.42766991,53325.1666056 2025-06-11,16:01:55.000,162,11074683,4165,0,1749657714,13163.07336581,29110.36420794,53325.22250256 2025-06-11,16:01:56.000,162,11074630,3565,0,1749657715,13163.14746521999,28186.48408275,53325.2015412 2025-06-11,16:01:57.000,162,11074678,3485,0,1749657716,13163.140728909995,30957.948230070004,53325.22250256 2025-06-11,16:01:58.000,162,11074686,3565,0,1749657717,13163.15420153,33729.419426520006,53325.20852832001 2025-06-11,16:01:59.000,162,11074622,3685,0,1749657718,13163.16767414999,24953.090446529997,53325.1666056 2025-06-11,16:02:00.000,162,11074663,4165,0,1749657719,13163.221564629996,29110.244372729998,53325.19455408 2025-06-11,16:02:01.000,162,11074627,3924,0,1749657720,13163.20809200999,32343.546370259995,53325.22250256 2025-06-11,16:02:02.000,162,11074634,3565,0,1749657721,13163.27545511,27724.39951299,53325.24346392 2025-06-11,16:02:03.000,162,11074630,3525,0,1749657722,13163.3360819,30495.73677597,53325.187566960005 2025-06-11,16:02:04.000,162,11074675,3804,0,1749657723,13163.403444999996,24952.74503916,53325.29936088001 2025-06-11,16:02:05.000,162,11074635,3205,0,1749657724,13163.443862859996,27262.195108019994,53325.2015412 2025-06-11,16:02:07.000,162,11074690,3605,0,1749657726,13163.639215850002,33266.8978107,53325.27839952001 2025-06-11,16:02:08.000,162,11074665,4085,0,1749657727,13163.720051570002,30495.433663379998,53325.32730936001 2025-06-11,16:02:09.000,162,11074662,3885,0,1749657728,13163.814359909993,28647.821444729998,53325.38320632 2025-06-11,16:02:10.000,162,11074664,3725,0,1749657729,13163.901931939989,25876.357297409995,53325.36224496 2025-06-11,16:02:11.000,162,11074642,3485,0,1749657730,13164.016449209994,30495.433663379998,53325.38320632 2025-06-11,16:02:12.000,162,11074684,3245,0,1749657731,13164.11075755,27724.05410562,53325.4111548 2025-06-11,16:02:13.000,162,11074682,3525,0,1749657732,13164.23201113,28647.934230810002,53325.46006464 2025-06-11,16:02:14.000,162,11074677,3965,0,1749657733,13164.29263792,25876.498280009997,53325.55788432 2025-06-11,16:02:15.000,162,11074663,4205,0,1749657734,13164.4138915,31881.292621379995,53325.50897448 2025-06-11,16:02:16.000,162,11074657,3924,0,1749657735,13164.46778197999,30033.715648380006,53325.53692296 2025-06-11,16:02:17.000,162,11074657,3205,0,1749657736,13164.521672459996,28648.018820369995,53325.56487144001 2025-06-11,16:02:18.000,162,11074677,3885,0,1749657737,13164.548617699991,31881.454751369994,53325.53692296 2025-06-11,16:02:19.000,162,11074707,3965,0,1749657738,13164.622717109996,30957.609871830005,53325.60679416 2025-06-11,16:02:20.000,162,11074681,4004,0,1749657739,13164.669871279992,31419.525262469993,53325.66269112001 2025-06-11,16:02:21.000,162,11074697,3965,0,1749657740,13164.717025450002,30495.701530320002,53325.641729760006 2025-06-11,16:02:22.000,162,11074669,3725,0,1749657741,13164.723761759997,30033.77204142,53325.690639600005 2025-06-11,16:02:23.000,162,11074683,4125,0,1749657742,13164.703552829997,31881.454751369994,53325.75352368001 2025-06-11,16:02:24.000,162,11074648,3725,0,1749657743,13164.737234380002,26338.589898899998,53325.82339488 2025-06-11,16:02:25.000,162,11074626,3804,0,1749657744,13164.743970689997,30495.673333800005,53325.858330480005 2025-06-11,16:02:26.000,162,11074637,3325,0,1749657745,13164.717025450002,30495.645137280007,53325.809420640006 2025-06-11,16:02:37.000,162,11074622,3765,0,1749657756,13164.979741540003,32342.101298609996,53325.97012440001 2025-06-11,16:02:38.000,162,11074644,3365,0,1749657757,13165.080786189988,30494.425637790002,53325.928201680006 2025-06-11,16:02:39.000,162,11074662,3605,0,1749657758,13165.148149289998,35575.24821528001,53325.94916304001 2025-06-11,16:02:40.000,162,11074677,3804,0,1749657759,13165.222248699989,29108.545532400007,53326.01204712 2025-06-11,16:02:41.000,162,11074714,3525,0,1749657760,13165.34350227999,30494.193016499994,53325.977111520006 2025-06-11,16:02:42.000,162,11074685,3965,0,1749657761,13165.37044752,24951.335213159997,53326.05396984 2025-06-11,16:02:43.000,162,11074695,3885,0,1749657762,13165.458019549995,31417.988552130002,53326.026021360005 2025-06-11,16:02:44.000,162,11074661,3924,0,1749657763,13165.51191003,28184.693603730004,53326.05396984 2025-06-11,16:02:45.000,162,11074646,3285,0,1749657764,13165.559064199995,31879.875746250007,53326.15178952 2025-06-11,16:02:46.000,162,11074676,3725,0,1749657765,13165.59274575,32803.79816622,53326.20069936 2025-06-11,16:02:47.000,162,11074666,3605,0,1749657766,13165.64663622999,29570.460923039995,53326.16576376001 2025-06-11,16:02:48.000,162,11074632,3645,0,1749657767,13165.64663622999,29108.510286749995,53326.20768648 2025-06-11,16:02:49.000,162,11074704,3405,0,1749657768,13165.71399933,30032.439755850006,53326.13082816 2025-06-11,16:02:50.000,162,11074658,3365,0,1749657769,13165.747680879991,26799.130709189994,53326.179738 2025-06-11,16:02:51.000,162,11074689,4004,0,1749657770,13165.808307669991,28646.771124360006,53326.25659632001 2025-06-11,16:02:52.000,162,11074658,3605,0,1749657771,13165.788098739991,36037.14950766,53326.34742888 2025-06-11,16:02:53.000,162,11074666,3365,0,1749657772,13165.781362429996,29108.524385009994,53326.37537736 2025-06-11,16:02:54.000,162,11074651,4285,0,1749657773,13165.828516599991,31418.051994299996,53326.361403120005 2025-06-11,16:02:55.000,162,11074692,3444,0,1749657774,13165.841989219996,26798.940382679997,53326.38236448001 2025-06-11,16:02:56.000,162,11074704,3685,0,1749657775,13165.875670770001,31879.734763650005,53326.35441600001 2025-06-11,16:02:57.000,162,11074643,4004,0,1749657776,13165.916088630001,30032.108446740007,53326.41730008 2025-06-11,16:02:58.000,162,11074669,3924,0,1749657777,13165.922824939997,31879.664272349997,53326.41730008 2025-06-11,16:02:59.000,162,11074649,3725,0,1749657778,13165.943033869997,30031.988611530003,53326.47319704001 2025-06-11,16:03:00.000,162,11074631,4165,0,1749657779,13165.956506490002,31879.586731920004,53326.529094000005 2025-06-11,16:03:01.000,162,11074486,3405,0,1749657780,13166.017133280002,27260.630201160006,53326.53608112 2025-06-11,16:03:02.000,162,11074644,3605,0,1749657781,13166.091232689992,27722.46100224,53326.57101672001 2025-06-11,16:03:03.000,162,11074615,4004,0,1749657782,13166.111441619993,28184.327048969993,53326.598965200006 2025-06-11,16:03:04.000,162,11074670,3765,0,1749657783,13166.172068409993,30955.720704990003,53326.61992656001 2025-06-11,16:03:05.000,162,11074613,4165,0,1749657784,13166.212486269993,32803.262432339994,53326.6339008 2025-06-11,16:03:06.000,162,11074666,3725,0,1749657785,13166.225958889998,31417.53740781,53326.6339008 2025-06-11,16:03:08.000,162,11074603,4004,0,1749657787,13166.252904129993,26798.41169793,53326.73870760001 2025-06-11,16:03:09.000,162,11074621,3924,0,1749657788,13166.293321989993,30493.523349149997,53326.67582352 2025-06-11,16:03:10.000,162,11074664,3325,0,1749657789,13166.367421399998,28645.86883572,53326.766656080006 2025-06-11,16:03:11.000,162,11074595,4045,0,1749657790,13166.468466049999,28183.882953780005,53326.815565920006 2025-06-11,16:03:12.000,162,11074614,3565,0,1749657791,13166.46172973999,28645.643263560007,53326.745694720004 2025-06-11,16:03:13.000,162,11074667,3965,0,1749657792,13166.535829149994,29107.537506809997,53326.71774624001 2025-06-11,16:03:14.000,162,11074620,3765,0,1749657793,13166.58971963,35112.12742341,53326.80159168 2025-06-11,16:03:15.000,162,11074648,3565,0,1749657794,13166.66381903999,31416.846593070004,53326.78761744001 2025-06-11,16:03:16.000,162,11074608,3525,0,1749657795,13166.79180893,33264.42356607001,53326.78063032 2025-06-11,16:03:17.000,162,11074638,3605,0,1749657796,13166.859172029996,29107.403573339994,53326.88543712001 2025-06-11,16:03:18.000,162,11074633,3405,0,1749657797,13167.007370849991,32802.508175430004,53326.88543712001 2025-06-11,16:03:19.000,162,11074608,3485,0,1749657798,13167.128624429992,27721.68559794,53326.96928256 2025-06-11,16:03:20.000,162,11074645,4004,0,1749657799,13167.209460149992,30493.058106569995,53327.00421816001 2025-06-11,16:03:21.000,162,11074644,3405,0,1749657800,13167.337450040002,31878.635099370003,53327.04614088 2025-06-11,16:03:22.000,162,11074637,4085,0,1749657801,13167.350922659993,32340.487047839997,53327.06011512 2025-06-11,16:03:23.000,162,11074615,3924,0,1749657802,13167.418285760003,34188.000578670006,53327.09505072001 2025-06-11,16:03:24.000,162,11074628,3325,0,1749657803,13167.472176239993,30030.881898120002,53327.09505072001 2025-06-11,16:03:25.000,162,11074613,4004,0,1749657804,13167.586693509998,30954.670384619996,53327.13697344 2025-06-11,16:03:26.000,162,11074699,4004,0,1749657805,13167.654056609994,31416.430694399998,53327.20684464 2025-06-11,16:03:27.000,162,11074690,3485,0,1749657806,13167.76857388,32801.958343289996,53327.22081888001 2025-06-11,16:03:28.000,162,11074635,4125,0,1749657807,13167.896563769995,30954.240387690006,53327.25575448 2025-06-11,16:03:29.000,162,11074652,3405,0,1749657808,13168.01108104,27258.952508219998,53327.31165144001 2025-06-11,16:03:30.000,162,11074669,3965,0,1749657809,13168.118861999996,31415.803321829997,53327.35357416 2025-06-11,16:03:31.000,162,11074650,3645,0,1749657810,13168.226642959991,26334.846810870004,53327.31165144001 2025-06-11,16:03:32.000,162,11074682,3485,0,1749657811,13168.320951299997,27720.353312370004,53327.30466432 2025-06-11,16:03:33.000,162,11074617,3804,0,1749657812,13168.415259640002,27720.268722809997,53327.37453552 2025-06-11,16:03:34.000,162,11074658,3725,0,1749657813,13168.482622739997,31415.30988273,53327.44440672 2025-06-11,16:03:35.000,162,11074654,3645,0,1749657814,13168.536513220002,30491.479101449993,53327.45139384 2025-06-11,16:03:36.000,162,11074664,3685,0,1749657815,13168.617348940003,30953.316951660003,53327.51427792 2025-06-11,16:03:37.000,162,11074643,3965,0,1749657816,13168.657766799988,27720.050199780002,53327.52126504 2025-06-11,16:03:38.000,162,11074666,3965,0,1749657817,13168.805965619998,29105.711782140002,53327.59113624 2025-06-11,16:03:39.000,162,11074634,2644,0,1749657818,13168.859856099989,29105.662438230007,53327.61908472 2025-06-11,16:03:40.000,162,11074640,2844,0,1749657819,13168.96763706,30953.17596906,53327.7169044 2025-06-11,16:03:41.000,162,11074619,4085,0,1749657820,13169.075418019995,30491.161890600008,53327.77978848 2025-06-11,16:03:42.000,162,11074658,2885,0,1749657821,13169.16299004999,24948.43802073,53327.73087864 2025-06-11,16:03:43.000,162,11074622,2725,0,1749657822,13169.257298389995,32800.40048556001,53327.84267256001 2025-06-11,16:03:44.000,162,11074665,4004,0,1749657823,13169.358343039996,29567.0209476,53327.86363392001 2025-06-11,16:03:45.000,162,11074655,3325,0,1749657824,13169.452651380001,25410.000954870004,53327.88459528 2025-06-11,16:03:46.000,162,11074719,4165,0,1749657825,13169.594113890002,23562.297097529998,53327.94747936 2025-06-11,16:03:47.000,162,11074640,2925,0,1749657826,13169.674949610002,33723.56159949,53327.989402080006 2025-06-11,16:03:48.000,162,11074658,4004,0,1749657827,13169.775994260002,26333.345346179995,53327.94747936 2025-06-11,16:03:49.000,162,11074622,3525,0,1749657828,13169.850093669993,30028.316014800002,53328.08023464001 2025-06-11,16:03:50.000,162,11074609,3365,0,1749657829,13169.903984149998,33723.187995600005,53328.12215736 2025-06-11,16:03:51.000,162,11074651,3365,0,1749657830,13169.937665699988,30028.055196989997,53328.08023464001 2025-06-11,16:03:52.000,162,11074638,3685,0,1749657831,13169.971347249993,34184.89191234,53328.15010584001 2025-06-11,16:03:53.000,162,11074648,2685,0,1749657832,13169.937665699988,34646.63107473,53328.21997704 2025-06-11,16:03:54.000,162,11074650,2925,0,1749657833,13169.897247839988,26332.739121000006,53328.206002800005 2025-06-11,16:03:55.000,162,11074715,4085,0,1749657834,13169.897247839988,33722.72980215,53328.28286112 2025-06-11,16:03:56.000,162,11074640,2525,0,1749657835,13169.910720459993,25408.866044940005,53328.3108096 2025-06-11,16:03:57.000,162,11074605,3005,0,1749657836,13169.910720459993,27718.224475109993,53328.36670656001 2025-06-11,16:03:58.000,162,11074711,4045,0,1749657837,13169.937665699988,27718.104639900004,53328.35273232 2025-06-11,16:03:59.000,162,11074683,3765,0,1749657838,13169.951138319993,24022.9506939,53328.40164216 2025-06-11,16:04:00.000,162,11074629,4165,0,1749657839,13170.018501419989,30027.251596169997,53328.43657776001 2025-06-11,16:04:01.000,162,11074665,3924,0,1749657840,13170.099337139989,30027.07536792,53328.43657776001 2025-06-11,16:04:02.000,162,11074679,3765,0,1749657841,13170.085864519999,28641.300999479994,53328.42959064 2025-06-11,16:04:03.000,162,11074637,4045,0,1749657842,13170.153227619994,30026.786353589996,53328.47850048 2025-06-11,16:04:04.000,162,11074634,3645,0,1749657843,13170.20038178999,26331.604211070007,53328.48548760001 2025-06-11,16:04:05.000,162,11074639,4285,0,1749657844,13170.24753596,29102.71590189,53328.57632016 2025-06-11,16:04:06.000,162,11074473,3165,0,1749657845,13170.34184429999,28178.906268000006,53328.541384560005 2025-06-11,16:04:07.000,162,11074683,4045,0,1749657846,13170.4092074,31873.85578923,53328.541384560005 2025-06-11,16:04:08.000,162,11074653,3924,0,1749657847,13170.44288894999,29564.567850360007,53328.61824288 2025-06-11,16:04:09.000,162,11074662,3045,0,1749657848,13170.54393359999,28640.807560379995,53328.66715272 2025-06-11,16:04:10.000,162,11074638,2805,0,1749657849,13170.638241939996,27255.23761671,53328.68112696001 2025-06-11,16:04:11.000,162,11074654,2925,0,1749657850,13170.658450869996,33721.4962044,53328.73003680001 2025-06-11,16:04:12.000,162,11074692,3325,0,1749657851,13170.698868729996,28179.082496250005,53328.72304968 2025-06-11,16:04:13.000,162,11074693,3885,0,1749657852,13170.658450869996,29564.722931220007,53328.827856480006 2025-06-11,16:04:14.000,162,11074498,3485,0,1749657853,13170.638241939996,30026.617174469997,53328.82086936001 2025-06-11,16:04:15.000,162,11074647,3885,0,1749657854,13170.624769319991,26793.406815630005,53328.81388224 2025-06-11,16:04:16.000,162,11074635,3965,0,1749657855,13170.597824079996,30950.236481850006,53328.85580496 2025-06-11,16:04:17.000,162,11074645,4004,0,1749657856,13170.55066991,31873.86283836,53328.9047148 2025-06-11,16:04:18.000,162,11074680,2644,0,1749657857,13170.44962526,29102.504427990003,53328.86977920001 2025-06-11,16:04:19.000,162,11074705,3924,0,1749657858,13170.415943709995,31873.573824029998,53328.96061176 2025-06-11,16:04:20.000,162,11074612,3444,0,1749657859,13170.32837168,27716.504487390004,53328.89772768001 2025-06-11,16:04:21.000,162,11074659,3804,0,1749657860,13170.28795382,30025.60914888,53328.995547360006 2025-06-11,16:04:22.000,162,11074709,4205,0,1749657861,13170.30816275,24021.01923228,53328.98157312 2025-06-11,16:04:23.000,162,11074679,3965,0,1749657862,13170.28121750999,30948.819606720004,53328.98157312 2025-06-11,16:04:24.000,162,11074707,4004,0,1749657863,13170.28121750999,28177.418901569996,53328.98157312 2025-06-11,16:04:25.000,162,11074683,3885,0,1749657864,13170.32163536999,26791.609287479994,53328.995547360006 2025-06-11,16:04:26.000,162,11074691,4085,0,1749657865,13170.38899847,28176.995953770005,53329.01650872001 2025-06-11,16:04:27.000,162,11074649,4045,0,1749657866,13170.415943709995,29100.481327679998,53329.01650872001 2025-06-11,16:04:28.000,162,11074705,3525,0,1749657867,13170.48330680999,33718.979664989994,53328.98157312 2025-06-11,16:04:29.000,162,11074658,3245,0,1749657868,13170.54393359999,24019.870224090002,53328.98157312 2025-06-11,16:04:30.000,162,11074700,3325,0,1749657869,13170.6112967,33256.93739001,53328.95362464 2025-06-11,16:04:31.000,162,11074648,3565,0,1749657870,13170.671923490001,25867.17933015,53329.0095216 2025-06-11,16:04:32.000,162,11074682,3525,0,1749657871,13170.779704449997,26329.094720790003,53328.98157312 2025-06-11,16:04:33.000,162,11074657,4205,0,1749657872,13170.759495519997,31409.656480470003,53329.01650872001 2025-06-11,16:04:34.000,162,11074688,2844,0,1749657873,13170.806649689992,28176.685792050004,53328.98157312 2025-06-11,16:04:35.000,162,11074644,3685,0,1749657874,13170.867276479992,34180.8880065,53328.995547360006 2025-06-11,16:04:36.000,162,11074652,2844,0,1749657875,13170.927903269992,33257.247551730004,53329.044457200005 2025-06-11,16:04:37.000,162,11074682,3325,0,1749657876,13170.961584819997,30024.17112636,53329.05144432 2025-06-11,16:04:38.000,162,11074698,3645,0,1749657877,13171.015475300002,26791.108799249996,53329.08637992001 2025-06-11,16:04:39.000,162,11074650,3485,0,1749657878,13171.015475300002,27714.742204890004,53329.093367040005 2025-06-11,16:04:40.000,162,11074671,4485,0,1749657879,13171.069365779993,31871.409741120005,53329.114328400006 2025-06-11,16:04:41.000,162,11074652,3405,0,1749657880,13171.116519949988,31409.494350480003,53329.114328400006 2025-06-11,16:04:42.000,162,11074656,3685,0,1749657881,13171.224300909998,29561.93852487,53329.19817384 2025-06-11,16:04:43.000,162,11074616,3285,0,1749657882,13171.305136629999,26790.75634275,53329.114328400006 2025-06-11,16:04:44.000,162,11074640,3005,0,1749657883,13171.352290799994,31409.254680059996,53329.12830264 2025-06-11,16:04:45.000,162,11074672,3525,0,1749657884,13171.50048961999,30947.26879812,53329.20516096001 2025-06-11,16:04:46.000,162,11074624,2764,0,1749657885,13171.574589029995,33718.36639068001,53329.20516096001 2025-06-11,16:04:47.000,162,11074633,4325,0,1749657886,13171.62847951,29561.57901924,53329.282019280006 2025-06-11,16:04:48.000,162,11074695,4205,0,1749657887,13171.76320570999,29561.57901924,53329.282019280006 2025-06-11,16:04:49.000,162,11074615,3205,0,1749657888,13171.837305119996,31408.979763990006,53329.330929120006 2025-06-11,16:04:50.000,162,11074704,3605,0,1749657889,13171.945086079992,29099.727070769994,53329.309967760004 2025-06-11,16:04:51.000,162,11074657,3885,0,1749657890,13172.052867040002,28637.839876650003,53329.32394200001 2025-06-11,16:04:52.000,162,11074641,4125,0,1749657891,13172.187593239993,30485.30406357,53329.428748800005 2025-06-11,16:04:53.000,162,11074670,2965,0,1749657892,13172.254956340003,30485.395702259993,53329.41477456 2025-06-11,16:04:54.000,162,11074603,3645,0,1749657893,13172.308846819993,30023.571950309997,53329.44272304001 2025-06-11,16:04:55.000,162,11074609,3885,0,1749657894,13172.396418849989,30023.55785205,53329.49163288001 2025-06-11,16:04:56.000,162,11074630,3645,0,1749657895,13172.416627779989,34642.119631530004,53329.55451696 2025-06-11,16:04:57.000,162,11074489,4004,0,1749657896,13172.416627779989,29561.74819836,53329.51259424 2025-06-11,16:04:58.000,162,11074629,4125,0,1749657897,13172.389682539993,32332.94447874,53329.61041392001 2025-06-11,16:04:59.000,162,11074655,3645,0,1749657898,13172.349264679993,30023.642441610005,53329.596439680005 2025-06-11,16:05:00.000,162,11074685,4004,0,1749657899,13172.308846819993,29561.797542269996,53329.61740104001 2025-06-11,16:05:01.000,162,11074648,3444,0,1749657900,13172.207802169993,33718.507373279994,53329.70823360001 2025-06-11,16:05:02.000,162,11074657,3885,0,1749657901,13172.153911690002,31871.106628530004,53329.666310880006 2025-06-11,16:05:03.000,162,11074662,3605,0,1749657902,13172.113493830002,29100.016085099996,53329.596439680005 2025-06-11,16:05:04.000,162,11074614,3685,0,1749657903,13172.073075970002,24481.475453010004,53329.6034268 2025-06-11,16:05:05.000,162,11074634,3605,0,1749657904,13172.079812279997,28176.389728590002,53329.68028512 2025-06-11,16:05:06.000,162,11074636,3405,0,1749657905,13172.106757519992,24481.440207360007,53329.68727224001 2025-06-11,16:05:07.000,162,11074647,4125,0,1749657906,13172.079812279997,31871.212365479994,53329.65233664 2025-06-11,16:05:08.000,162,11074625,4205,0,1749657907,13172.140439069997,27714.417944910005,53329.70823360001 2025-06-11,16:05:09.000,162,11074652,3845,0,1749657908,13172.167384309992,31871.170070699998,53329.69425936 2025-06-11,16:05:10.000,162,11074604,3845,0,1749657909,13172.187593239993,35104.211250420005,53329.70823360001 2025-06-11,16:05:11.000,162,11074632,3924,0,1749657910,13172.261692649998,27252.714028169998,53329.78509192001 2025-06-11,16:05:12.000,162,11074669,3165,0,1749657911,13172.322319439998,31871.346298949997,53329.72919496 2025-06-11,16:05:13.000,162,11074678,3405,0,1749657912,13172.315583129988,30485.867993969994,53329.7431692 2025-06-11,16:05:14.000,162,11074647,3924,0,1749657913,13172.288637889993,26329.29209643,53329.764130560005 2025-06-11,16:05:15.000,162,11074645,3725,0,1749657914,13172.214538480002,28176.826774650006,53329.75714344001 2025-06-11,16:05:16.000,162,11074643,4004,0,1749657915,13172.126966449992,26791.313224020007,53329.72919496 2025-06-11,16:05:17.000,162,11074675,3365,0,1749657916,13172.086548589992,31871.903180220004,53329.75714344001 2025-06-11,16:05:18.000,162,11074705,3325,0,1749657917,13172.052867040002,30486.403727850004,53329.69425936 2025-06-11,16:05:19.000,162,11074675,4004,0,1749657918,13172.005712869992,27715.383675720004,53329.68028512 2025-06-11,16:05:20.000,162,11074626,3605,0,1749657919,13172.059603349997,28639.214456999995,53329.72220784 2025-06-11,16:05:21.000,162,11074643,3885,0,1749657920,13172.120230139997,31872.26973498,53329.73618208001 2025-06-11,16:05:22.000,162,11074650,3325,0,1749657921,13172.160647999997,32796.07936887001,53329.68727224001 2025-06-11,16:05:23.000,162,11074637,3485,0,1749657922,13172.254956340003,31872.41776671,53329.65932376001 2025-06-11,16:05:24.000,162,11074695,4045,0,1749657923,13172.315583129988,30025.038169349995,53329.666310880006 2025-06-11,16:05:25.000,162,11074656,2525,0,1749657924,13172.403155159998,31410.65745693,53329.715220720005 2025-06-11,16:05:26.000,162,11074678,3605,0,1749657925,13172.463781949999,31410.734997360007,53329.65932376001 2025-06-11,16:05:27.000,162,11074630,3605,0,1749657926,13172.551353979994,29563.425891299994,53329.645349520004 2025-06-11,16:05:28.000,162,11074629,4325,0,1749657927,13172.605244459999,27254.14500156,53329.65233664 2025-06-11,16:05:29.000,162,11074648,2885,0,1749657928,13172.585035529999,32334.84774384,53329.65233664 2025-06-11,16:05:30.000,162,11074661,4605,0,1749657929,13172.57829921999,30025.728984090005,53329.62438816 2025-06-11,16:05:31.000,162,11074645,3325,0,1749657930,13172.510936119994,31411.559745570004,53329.68028512 2025-06-11,16:05:32.000,162,11074656,3645,0,1749657931,13172.382946229998,29102.419838429996,53329.63836240001 2025-06-11,16:05:33.000,162,11074671,3965,0,1749657932,13172.228011099993,31411.982693369995,53329.61740104001 2025-06-11,16:05:34.000,162,11074662,3845,0,1749657933,13172.066339659992,30026.645370989994,53329.6034268 2025-06-11,16:05:35.000,162,11074649,2965,0,1749657934,13171.911404530001,29103.103604040007,53329.58246544 2025-06-11,16:05:36.000,162,11074648,3685,0,1749657935,13171.79015095,31874.469063540004,53329.55451696 2025-06-11,16:05:37.000,162,11074617,4325,0,1749657936,13171.74299677999,26332.034207999997,53329.51259424 2025-06-11,16:05:38.000,162,11074657,3685,0,1749657937,13171.655424749995,31874.50430919,53329.51958136001 2025-06-11,16:05:39.000,162,11074674,3685,0,1749657938,13171.574589029995,30027.026024010003,53329.44272304001 2025-06-11,16:05:40.000,162,11074693,3605,0,1749657939,13171.54764379,29565.004896419996,53329.45669728 2025-06-11,16:05:41.000,162,11074628,3645,0,1749657940,13171.50048961999,31412.356297260005,53329.3588776 2025-06-11,16:05:42.000,162,11074633,3245,0,1749657941,13171.50048961999,32797.7782092,53329.3938132 2025-06-11,16:05:43.000,162,11074662,2965,0,1749657942,13171.54764379,31873.86988749,53329.330929120006 2025-06-11,16:05:44.000,162,11074646,3005,0,1749657943,13171.62847951,31411.806465119997,53329.35189048001 2025-06-11,16:05:45.000,162,11074690,2844,0,1749657944,13171.675633679995,29564.15195169,53329.31695488 2025-06-11,16:05:46.000,162,11074674,3485,0,1749657945,13171.615006889995,33258.97458858001,53329.27503216001 2025-06-11,16:05:47.000,162,11074643,3205,0,1749657946,13171.56111640999,29102.144922360007,53329.2890064 2025-06-11,16:05:48.000,162,11074743,4165,0,1749657947,13171.487017,29564.053263869995,53329.23310944001 2025-06-11,16:05:49.000,162,11074640,3005,0,1749657948,13171.44659914,32797.27067184,53329.20516096001 2025-06-11,16:05:50.000,162,11074649,3405,0,1749657949,13171.385972349999,26793.089604780005,53329.13528976001 2025-06-11,16:05:51.000,162,11074690,3565,0,1749657950,13171.35902710999,30950.187137939996,53329.149264 2025-06-11,16:05:52.000,162,11074620,2844,0,1749657951,13171.332081869994,28640.983788629994,53329.07240568 2025-06-11,16:05:53.000,162,11074652,3045,0,1749657952,13171.284927699999,27255.456139739996,53329.12131552 2025-06-11,16:05:54.000,162,11074584,2844,0,1749657953,13171.217564599989,29102.976719700004,53329.03747008001 2025-06-11,16:05:55.000,162,11074639,3085,0,1749657954,13171.109783639993,28641.06132906,53328.974586000004 2025-06-11,16:05:56.000,162,11074630,3725,0,1749657955,13171.109783639993,30026.57487969,53329.044457200005 2025-06-11,16:05:57.000,162,11074647,3845,0,1749657956,13171.123256259998,28640.75821647,53329.03747008001 2025-06-11,16:05:58.000,162,11074568,3765,0,1749657957,13171.103047329998,30949.869927089996,53329.00253448 2025-06-11,16:05:59.000,162,11074470,3405,0,1749657958,13171.109783639993,30025.905212340003,53328.89772768001 2025-06-11,16:06:00.000,162,11074623,3885,0,1749657959,13171.103047329998,28640.137893029998,53328.85580496 2025-06-11,16:06:01.000,162,11074587,3845,0,1749657960,13171.129992569993,27254.391721110005,53328.85580496 2025-06-11,16:06:02.000,162,11074643,4045,0,1749657961,13171.183883049998,30025.47521541,53328.86977920001 2025-06-11,16:06:03.000,162,11074610,3405,0,1749657962,13171.210828289994,33720.311950560004,53328.827856480006 2025-06-11,16:06:04.000,162,11074628,3444,0,1749657963,13171.284927699999,29563.573923029995,53328.79292088 2025-06-11,16:06:05.000,162,11074619,3885,0,1749657964,13171.35902710999,29563.53162825,53328.84881784001 2025-06-11,16:06:06.000,162,11074609,3845,0,1749657965,13171.372499729994,27716.06744133,53328.8348436 2025-06-11,16:06:07.000,162,11074565,4004,0,1749657966,13171.392708659994,30025.369478459994,53328.86279208 2025-06-11,16:06:08.000,162,11074557,3325,0,1749657967,13171.37923603999,29563.454087820006,53328.8348436 2025-06-11,16:06:09.000,162,11074609,3885,0,1749657968,13171.35902710999,33720.22031187,53328.827856480006 2025-06-11,16:06:10.000,162,11074570,2764,0,1749657969,13171.305136629999,28639.602159150003,53328.79990800001 2025-06-11,16:06:11.000,162,11074676,3765,0,1749657970,13171.311872939994,25868.427026160003,53328.78593376 2025-06-11,16:06:12.000,162,11074627,3325,0,1749657971,13171.345554489999,29101.299026759996,53328.827856480006 2025-06-11,16:06:13.000,162,11074690,3645,0,1749657972,13171.40618128,30486.713889570005,53328.6951012 2025-06-11,16:06:14.000,162,11074495,4085,0,1749657973,13171.433126519994,28639.179211349998,53328.74401104 2025-06-11,16:06:15.000,162,11074677,3205,0,1749657974,13171.46007175999,31410.213361739996,53328.74401104 2025-06-11,16:06:16.000,162,11074649,3325,0,1749657975,13171.54090747999,30948.199283280002,53328.7649724 2025-06-11,16:06:17.000,162,11074665,3965,0,1749657976,13171.655424749995,31409.931396540007,53328.71606256 2025-06-11,16:06:18.000,162,11074583,3685,0,1749657977,13171.736260469996,27715.010071829995,53328.639204240004 2025-06-11,16:06:19.000,162,11074627,3924,0,1749657978,13171.877722979996,32333.642342609994,53328.6951012 2025-06-11,16:06:20.000,162,11074595,3885,0,1749657979,13171.978767629997,26791.285027499995,53328.66715272 2025-06-11,16:06:21.000,162,11074600,3565,0,1749657980,13172.073075970002,28176.953658989994,53328.6951012 2025-06-11,16:06:22.000,162,11074680,3485,0,1749657981,13172.153911690002,31871.903180220004,53328.65317848001 2025-06-11,16:06:23.000,162,11074624,3685,0,1749657982,13172.221274789998,28638.939540930005,53328.639204240004 2025-06-11,16:06:24.000,162,11074678,3605,0,1749657983,13172.281901579998,29100.840833309994,53328.71606256 2025-06-11,16:06:25.000,162,11074654,3485,0,1749657984,13172.295374199988,25406.03229468,53328.6951012 2025-06-11,16:06:26.000,162,11074631,4205,0,1749657985,13172.288637889993,31872.135801509998,53328.757985280005 2025-06-11,16:06:27.000,162,11074688,3285,0,1749657986,13172.281901579998,25406.088687719996,53328.806895120004 2025-06-11,16:06:28.000,162,11074639,3965,0,1749657987,13172.288637889993,26329.827830309994,53328.77195952001 2025-06-11,16:06:29.000,162,11074591,3965,0,1749657988,13172.329055749993,27715.454167019998,53328.71606256 2025-06-11,16:06:30.000,162,11074637,4045,0,1749657989,13172.295374199988,30948.488297610005,53328.77195952001 2025-06-11,16:06:31.000,162,11074610,3325,0,1749657990,13172.322319439998,32795.896091489994,53328.79990800001 2025-06-11,16:06:32.000,162,11074662,3365,0,1749657991,13172.349264679993,30948.39665892,53328.79292088 2025-06-11,16:06:33.000,162,11074632,3365,0,1749657992,13172.376209919988,29100.840833309994,53328.81388224 2025-06-11,16:06:34.000,162,11074613,4045,0,1749657993,13172.295374199988,31871.867934570007,53328.8348436 2025-06-11,16:06:35.000,162,11074654,3565,0,1749657994,13172.248220029993,24481.870204289997,53328.827856480006 2025-06-11,16:06:36.000,162,11074607,3645,0,1749657995,13172.268428959993,30023.973750720004,53328.806895120004 2025-06-11,16:06:37.000,162,11074654,4004,0,1749657996,13172.288637889993,27252.749273819994,53328.84881784001 2025-06-11,16:06:38.000,162,11074658,3645,0,1749657997,13172.308846819993,30023.776375080008,53328.778946640006 2025-06-11,16:06:39.000,162,11074585,4085,0,1749657998,13172.335792059988,30947.459124629997,53328.86977920001 2025-06-11,16:06:40.000,162,11074704,3325,0,1749657999,13172.470518259994,34642.35225282,53328.93266328 2025-06-11,16:06:41.000,162,11074656,3765,0,1749658000,13172.585035529999,27252.763372080008,53328.88375344 2025-06-11,16:06:42.000,162,11074651,4045,0,1749658001,13172.713025419995,30023.980799850004,53328.86279208 2025-06-11,16:06:43.000,162,11074618,3565,0,1749658002,13172.88816948,30024.086536799994,53328.84881784001 2025-06-11,16:06:44.000,162,11074589,3924,0,1749658003,13172.96226888999,27714.897285750005,53328.8348436 2025-06-11,16:06:45.000,162,11074652,3685,0,1749658004,13173.083522469991,31871.762197620003,53328.925676160005 2025-06-11,16:06:46.000,162,11074668,3525,0,1749658005,13173.076786159996,27715.214496600005,53328.95362464 2025-06-11,16:06:47.000,162,11074684,3485,0,1749658006,13173.157621879996,30024.601123290005,53328.974586000004 2025-06-11,16:06:48.000,162,11074602,3885,0,1749658007,13173.164358189992,30024.749155020007,53328.925676160005 2025-06-11,16:06:49.000,162,11074606,2725,0,1749658008,13173.177830809997,29101.158044159994,53329.044457200005 2025-06-11,16:06:50.000,162,11074628,3444,0,1749658009,13173.184567119992,32334.262666049995,53329.01650872001 2025-06-11,16:06:51.000,162,11074616,3605,0,1749658010,13173.191303430001,33258.00885776999,53329.03747008001 2025-06-11,16:06:52.000,162,11074624,3405,0,1749658011,13173.117204019996,32796.03002496,53329.093367040005 2025-06-11,16:06:53.000,162,11074649,3165,0,1749658012,13173.137412949996,28639.228555259993,53329.0793928 2025-06-11,16:06:54.000,162,11074614,2805,0,1749658013,13173.070049850001,27253.623365940002,53329.01650872001 2025-06-11,16:06:55.000,162,11074653,4165,0,1749658014,13173.110467710001,29562.946550459994,53329.08637992001 2025-06-11,16:06:56.000,162,11074637,4245,0,1749658015,13173.123940329991,24482.497576859998,53329.07240568 2025-06-11,16:06:57.000,162,11074605,3045,0,1749658016,13173.157621879996,34181.69865645,53329.02349584 2025-06-11,16:06:58.000,162,11074631,3885,0,1749658017,13173.278875459997,30025.017021959997,53329.093367040005 2025-06-11,16:06:59.000,162,11074602,2685,0,1749658018,13173.299084389997,28639.531667849995,53329.13528976001 2025-06-11,16:07:00.000,162,11074594,3365,0,1749658019,13173.352974870002,31410.890078220007,53329.13528976001 2025-06-11,16:07:01.000,162,11074619,3285,0,1749658020,13173.454019520002,29563.609168680006,53329.163238240006 2025-06-11,16:07:02.000,162,11074647,3485,0,1749658021,13173.514646309988,31411.320075149997,53329.149264 2025-06-11,16:07:03.000,162,11074479,4445,0,1749658022,13173.582009409998,29564.032116479997,53329.212148080005 2025-06-11,16:07:04.000,162,11074643,2965,0,1749658023,13173.602218339998,29102.36344539,53329.17022536 2025-06-11,16:07:05.000,162,11074642,3685,0,1749658024,13173.582009409998,30488.137813830006,53329.18419960001 2025-06-11,16:07:06.000,162,11074663,4325,0,1749658025,13173.487701069993,31412.032037280005,53329.24009656 2025-06-11,16:07:07.000,162,11074610,3605,0,1749658026,13173.467492139993,29564.581948620005,53329.212148080005 2025-06-11,16:07:08.000,162,11074595,4085,0,1749658027,13173.379920109997,31873.975624440005,53329.22612232 2025-06-11,16:07:09.000,162,11074632,3685,0,1749658028,13173.299084389997,29564.64539079,53329.163238240006 2025-06-11,16:07:10.000,162,11074629,3924,0,1749658029,13173.184567119992,28640.779363859998,53329.093367040005 2025-06-11,16:07:11.000,162,11074637,4045,0,1749658030,13173.090258780001,30488.243550779996,53329.03048296 2025-06-11,16:07:12.000,162,11074660,3924,0,1749658031,13173.04984092,31411.792366859998,53329.03747008001 2025-06-11,16:07:13.000,162,11074652,3405,0,1749658032,13172.98247781999,31873.54562751,53329.12830264 2025-06-11,16:07:14.000,162,11074622,3525,0,1749658033,13172.955532579996,26792.899278269993,53329.01650872001 2025-06-11,16:07:15.000,162,11074604,3325,0,1749658034,13172.88816948,26792.758295670006,53328.995547360006 2025-06-11,16:07:16.000,162,11074630,3365,0,1749658035,13172.84775162,24945.258863099996,53329.0095216 2025-06-11,16:07:17.000,162,11074670,3525,0,1749658036,13172.84775162,29102.116725839995,53329.00253448 2025-06-11,16:07:18.000,162,11074651,3325,0,1749658037,13172.86122423999,30025.94750712,53328.96759888001 2025-06-11,16:07:19.000,162,11074656,3405,0,1749658038,13172.84101530999,30026.046194940005,53328.91170192 2025-06-11,16:07:20.000,162,11074649,4045,0,1749658039,13172.86122423999,30488.081420789997,53328.89772768001 2025-06-11,16:07:21.000,162,11074592,3285,0,1749658040,13172.82754269,31873.813494450005,53328.88375344 2025-06-11,16:07:22.000,162,11074512,3845,0,1749658041,13172.834278999995,27255.110732369998,53328.96061176 2025-06-11,16:07:23.000,162,11074579,3885,0,1749658042,13172.74670697,25407.63244719,53328.88375344 2025-06-11,16:07:24.000,162,11074648,3485,0,1749658043,13172.70628911,28178.80758018,53328.81388224 2025-06-11,16:07:25.000,162,11074625,3845,0,1749658044,13172.57829921999,25407.428022420005,53328.81388224 2025-06-11,16:07:26.000,162,11074605,4004,0,1749658045,13172.403155159998,28178.462172810003,53328.75099816001 2025-06-11,16:07:27.000,162,11074661,3924,0,1749658046,13172.275165270003,29563.869986489997,53328.6951012 2025-06-11,16:07:28.000,162,11074623,4285,0,1749658047,13172.120230139997,24483.040359870007,53328.72304968 2025-06-11,16:07:29.000,162,11074619,4165,0,1749658048,13172.012449180002,30487.108640849998,53328.64619136 2025-06-11,16:07:30.000,162,11074602,3565,0,1749658049,13171.891195600001,24020.765463599993,53328.74401104 2025-06-11,16:07:31.000,162,11074601,4085,0,1749658050,13171.783414639991,27253.566972900007,53328.62523 2025-06-11,16:07:32.000,162,11074586,3804,0,1749658051,13171.72952416,29100.7914894,53328.5204232 2025-06-11,16:07:33.000,162,11074597,3605,0,1749658052,13171.695842609995,28176.918413339998,53328.51343608001 2025-06-11,16:07:34.000,162,11074600,3525,0,1749658053,13171.62174319999,33719.11359846,53328.40164216 2025-06-11,16:07:35.000,162,11074693,3365,0,1749658054,13171.58806165,21248.857221090002,53328.422603520004 2025-06-11,16:07:36.000,162,11074622,2844,0,1749658055,13171.52069854999,27253.052386409996,53328.373693680005 2025-06-11,16:07:37.000,162,11074631,3285,0,1749658056,13171.56111640999,33257.36738693999,53328.34574520001 2025-06-11,16:07:38.000,162,11074583,3365,0,1749658057,13171.50722593,28638.98183571,53328.31779672001 2025-06-11,16:07:39.000,162,11074689,3965,0,1749658058,13171.54764379,32334.04414302,53328.28286112 2025-06-11,16:07:40.000,162,11074659,3645,0,1749658059,13171.56785272,30486.826675649994,53328.324783840006 2025-06-11,16:07:41.000,162,11074657,4045,0,1749658060,13171.655424749995,31872.565798440002,53328.29683536001 2025-06-11,16:07:42.000,162,11074593,3405,0,1749658061,13171.66216105999,27254.018117219995,53328.31779672001 2025-06-11,16:07:43.000,162,11074631,4445,0,1749658062,13171.655424749995,29101.609188479997,53328.22696416001 2025-06-11,16:07:44.000,162,11074619,4485,0,1749658063,13171.615006889995,31410.946471260002,53328.206002800005 2025-06-11,16:07:45.000,162,11074655,3125,0,1749658064,13171.58132533999,27715.975802639994,53328.17805432001 2025-06-11,16:07:46.000,162,11074588,2844,0,1749658065,13171.513962239995,32796.47412015,53328.19901568001 2025-06-11,16:07:47.000,162,11074612,3205,0,1749658066,13171.50722593,34643.818471859995,53328.14311872 2025-06-11,16:07:48.000,162,11074626,3965,0,1749658067,13171.39944496999,29101.41886197,53328.157092960006 2025-06-11,16:07:49.000,162,11074588,2685,0,1749658068,13171.412917589994,25406.321309010003,53328.17805432001 2025-06-11,16:07:50.000,162,11074636,3565,0,1749658069,13171.35902710999,28177.38365592,53328.14311872 2025-06-11,16:07:51.000,162,11074633,4004,0,1749658070,13171.35902710999,30948.39665892,53328.12914448001 2025-06-11,16:07:52.000,162,11074678,3405,0,1749658071,13171.345554489999,30024.608172420005,53328.038311920005 2025-06-11,16:07:53.000,162,11074563,4085,0,1749658072,13171.372499729994,26791.39781358,53328.038311920005 2025-06-11,16:07:54.000,162,11074466,3485,0,1749658073,13171.33881817999,27253.144025100002,53327.968440720004 2025-06-11,16:07:55.000,162,11074620,3485,0,1749658074,13171.284927699999,29562.290981369995,53328.03132480001 2025-06-11,16:07:56.000,162,11074617,3804,0,1749658075,13171.291664009994,29562.157047900007,53327.9963892 2025-06-11,16:07:57.000,162,11074654,2685,0,1749658076,13171.237773529989,27714.678762719996,53327.9963892 2025-06-11,16:07:58.000,162,11074629,3924,0,1749658077,13171.244509839998,22634.07470826,53328.01735056 2025-06-11,16:07:59.000,162,11074582,2725,0,1749658078,13171.264718769999,26328.988983839998,53327.989402080006 2025-06-11,16:08:00.000,162,11074715,3245,0,1749658079,13171.251246149994,27714.657615329997,53328.04529904 2025-06-11,16:08:01.000,162,11074655,4125,0,1749658080,13171.298400319989,26791.101750119997,53328.01735056 2025-06-11,16:08:02.000,162,11074612,2885,0,1749658081,13171.352290799994,28176.833823780005,53328.02433768 2025-06-11,16:08:03.000,162,11074663,3325,0,1749658082,13171.385972349999,31871.96662239,53328.05228616 2025-06-11,16:08:04.000,162,11074622,3685,0,1749658083,13171.493753309995,29562.812616990006,53328.01735056 2025-06-11,16:08:05.000,162,11074658,2525,0,1749658084,13171.52069854999,28639.348390469997,53328.01036344001 2025-06-11,16:08:06.000,162,11074619,4205,0,1749658085,13171.56785272,29563.306056090005,53328.01036344001 2025-06-11,16:08:07.000,162,11074688,2685,0,1749658086,13171.594797959995,27254.14500156,53328.00337632 2025-06-11,16:08:08.000,162,11074632,3525,0,1749658087,13171.62174319999,33720.424736639994,53328.01735056 2025-06-11,16:08:09.000,162,11074646,2764,0,1749658088,13171.675633679995,29563.764249540007,53327.97542784 2025-06-11,16:08:10.000,162,11074666,3444,0,1749658089,13171.756469399996,29563.806544320003,53327.989402080006 2025-06-11,16:08:11.000,162,11074679,3804,0,1749658090,13171.844041429991,28178.201354999997,53328.02433768 2025-06-11,16:08:12.000,162,11074658,2885,0,1749658091,13171.891195600001,31873.101532319997,53328.00337632 2025-06-11,16:08:13.000,162,11074639,4325,0,1749658092,13171.938349769996,25868.723089620005,53327.940492240006 2025-06-11,16:08:14.000,162,11074665,4045,0,1749658093,13171.965295009992,28639.841829569996,53327.93350512001 2025-06-11,16:08:15.000,162,11074638,3525,0,1749658094,13171.877722979996,28177.905291539995,53328.01735056 2025-06-11,16:08:16.000,162,11074637,4165,0,1749658095,13171.756469399996,27715.91236047,53328.02433768 2025-06-11,16:08:17.000,162,11074661,3804,0,1749658096,13171.64868844,25406.617372470006,53327.90555664 2025-06-11,16:08:18.000,162,11074637,4525,0,1749658097,13171.513962239995,30949.087473659994,53327.870621040005 2025-06-11,16:08:19.000,162,11074719,3325,0,1749658098,13171.453335449994,29563.609168680006,53327.90555664 2025-06-11,16:08:20.000,162,11074647,3965,0,1749658099,13171.352290799994,30025.644394529998,53327.90555664 2025-06-11,16:08:21.000,162,11074636,2844,0,1749658100,13171.257982459989,26792.786492190004,53327.926518 2025-06-11,16:08:22.000,162,11074461,3965,0,1749658101,13171.183883049998,28178.546762369995,53327.84267256001 2025-06-11,16:08:23.000,162,11074645,4125,0,1749658102,13171.150201499993,28640.638381259996,53327.84267256001 2025-06-11,16:08:24.000,162,11074651,3885,0,1749658103,13171.076102089988,32797.60903008,53327.84267256001 2025-06-11,16:08:25.000,162,11074628,3245,0,1749658104,13171.002002679998,30488.299943820006,53327.82869832 2025-06-11,16:08:26.000,162,11074671,3924,0,1749658105,13170.907694339992,30950.187137939996,53327.79376272001 2025-06-11,16:08:27.000,162,11074691,4085,0,1749658106,13170.867276479992,33259.45392942001,53327.81472408001 2025-06-11,16:08:28.000,162,11074649,4085,0,1749658107,13170.799913379997,27716.849894760002,53327.7867756 2025-06-11,16:08:29.000,162,11074626,3485,0,1749658108,13170.719077659996,31411.62318774,53327.70991728 2025-06-11,16:08:30.000,162,11074699,4004,0,1749658109,13170.671923490001,32335.17200382,53327.68895592 2025-06-11,16:08:31.000,162,11074659,3845,0,1749658110,13170.644978249991,23097.717135750005,53327.6120976 2025-06-11,16:08:32.000,162,11074648,3485,0,1749658111,13170.604560389991,34182.48815901,53327.57017488 2025-06-11,16:08:33.000,162,11074682,3485,0,1749658112,13170.624769319991,28178.123814570004,53327.55620064001 2025-06-11,16:08:34.000,162,11074635,3885,0,1749658113,13170.651714560001,27716.335308270005,53327.50030368 2025-06-11,16:08:35.000,162,11074671,3804,0,1749658114,13170.624769319991,25869.005054819994,53327.44440672 2025-06-11,16:08:36.000,162,11074616,3245,0,1749658115,13170.6112967,29564.081460390007,53327.44440672 2025-06-11,16:08:37.000,162,11074668,3485,0,1749658116,13170.604560389991,26793.096653910005,53327.465368080004 2025-06-11,16:08:38.000,162,11074688,2725,0,1749658117,13170.57087884,31412.067282930002,53327.465368080004 2025-06-11,16:08:39.000,162,11074484,3405,0,1749658118,13170.516988359996,32335.96855551,53327.52126504 2025-06-11,16:08:40.000,162,11074465,3965,0,1749658119,13170.476570499995,28179.258724500003,53327.50729080001 2025-06-11,16:08:41.000,162,11074651,4004,0,1749658120,13170.36878954,27717.484316460002,53327.535239280005 2025-06-11,16:08:42.000,162,11074662,3405,0,1749658121,13170.254272269995,35569.33399521001,53327.44440672 2025-06-11,16:08:43.000,162,11074630,3485,0,1749658122,13170.13975499999,31412.433837689998,53327.437419600006 2025-06-11,16:08:44.000,162,11074658,3285,0,1749658123,13170.038710349989,25407.928510650003,53327.42344536 2025-06-11,16:08:45.000,162,11074638,3245,0,1749658124,13169.829884739993,28179.061348860007,53327.33959992001 2025-06-11,16:08:46.000,162,11074605,3845,0,1749658125,13169.621059129997,29102.652459720004,53327.28370296 2025-06-11,16:08:47.000,162,11074693,4004,0,1749658126,13169.425706139991,34644.91108701,53327.23479312 2025-06-11,16:08:48.000,162,11074687,4165,0,1749658127,13169.20340790999,30487.855848630003,53327.24178024001 2025-06-11,16:08:49.000,162,11074676,3325,0,1749658128,13169.014791229994,34182.62914161,53327.129986320004 2025-06-11,16:08:50.000,162,11074634,3565,0,1749658129,13168.846383479999,31411.172043419996,53327.03915376 2025-06-11,16:08:51.000,162,11074603,4045,0,1749658130,13168.745338829998,24021.033330539998,53327.03915376 2025-06-11,16:08:52.000,162,11074655,3765,0,1749658131,13168.677975729988,27715.707935700004,53326.96928256 2025-06-11,16:08:53.000,162,11074625,4045,0,1749658132,13168.624085249998,30024.791449800003,53326.934346960006 2025-06-11,16:08:54.000,162,11074621,4205,0,1749658133,13168.570194769993,22172.977016699995,53326.82954016 2025-06-11,16:08:55.000,162,11074642,3565,0,1749658134,13168.489359049992,24482.15216949,53326.766656080006 2025-06-11,16:08:56.000,162,11074640,3525,0,1749658135,13168.442204879997,30486.382580460006,53326.72473336 2025-06-11,16:08:57.000,162,11074583,3924,0,1749658136,13168.395050710002,30024.608172420005,53326.75268184 2025-06-11,16:08:58.000,162,11074584,3565,0,1749658137,13168.334423920001,30948.474199350007,53326.6339008 2025-06-11,16:08:59.000,162,11074643,4285,0,1749658138,13168.294006060001,27715.630395269996,53326.60595232 2025-06-11,16:09:00.000,162,11074662,3325,0,1749658139,13168.280533439996,32796.34018668,53326.67582352 2025-06-11,16:09:01.000,162,11074629,3365,0,1749658140,13168.280533439996,27254.102706780002,53326.647875040006 2025-06-11,16:09:02.000,162,11074609,4004,0,1749658141,13168.300742369996,29101.714925430002,53326.578003840004 2025-06-11,16:09:03.000,162,11074612,3885,0,1749658142,13168.273797130001,27254.44106502,53326.51511976 2025-06-11,16:09:04.000,162,11074607,3165,0,1749658143,13168.320951299997,28640.11674564,53326.54306824 2025-06-11,16:09:05.000,162,11074660,2685,0,1749658144,13168.314214990001,30025.714885830006,53326.50114552001 2025-06-11,16:09:06.000,162,11074633,3245,0,1749658145,13168.307478679992,27716.39170131,53326.41730008 2025-06-11,16:09:07.000,162,11074649,4245,0,1749658146,13168.233379270001,30025.61619801,53326.3893516 2025-06-11,16:09:08.000,162,11074667,4045,0,1749658147,13168.17275248,31411.087453860004,53326.410312960004 2025-06-11,16:09:09.000,162,11074642,3444,0,1749658148,13168.08518044999,24482.94167205,53326.33345464001 2025-06-11,16:09:10.000,162,11074590,3485,0,1749658149,13167.96392686999,26792.046333539998,53326.3194804 2025-06-11,16:09:11.000,162,11074677,3804,0,1749658150,13167.876354839995,30024.883088489994,53326.30550616001 2025-06-11,16:09:12.000,162,11074673,4285,0,1749658151,13167.76857388,29100.981815909996,53326.291531920004 2025-06-11,16:09:13.000,162,11074637,4245,0,1749658152,13167.633847679994,25405.919508599996,53326.25659632001 2025-06-11,16:09:14.000,162,11074631,3165,0,1749658153,13167.519330409988,24481.99708863,53326.18672512001 2025-06-11,16:09:15.000,162,11074660,2644,0,1749658154,13167.377867900002,28638.713968769996,53326.144802400006 2025-06-11,16:09:16.000,162,11074678,3125,0,1749658155,13167.202723839997,33719.07835281,53326.15178952 2025-06-11,16:09:17.000,162,11074613,3845,0,1749658156,13167.094942880001,31409.83270872,53326.0399956 2025-06-11,16:09:18.000,162,11074634,2685,0,1749658157,13166.993898230001,31409.945494800006,53326.074931200004 2025-06-11,16:09:19.000,162,11074624,3565,0,1749658158,13166.993898230001,30948.121742849995,53326.0399956 2025-06-11,16:09:20.000,162,11074624,3485,0,1749658159,13166.993898230001,33257.57886084,53326.074931200004 2025-06-11,16:09:21.000,162,11074651,4165,0,1749658160,13167.041052399996,32795.931337140006,53326.00506 2025-06-11,16:09:22.000,162,11074683,3804,0,1749658161,13167.101679189997,24482.568068160006,53326.01204712 2025-06-11,16:09:23.000,162,11074622,3525,0,1749658162,13167.115151810001,28639.48232394,53325.91422744 2025-06-11,16:09:24.000,162,11074641,3845,0,1749658163,13167.195987530002,30025.277839770002,53325.977111520006 2025-06-11,16:09:25.000,162,11074667,3765,0,1749658164,13167.243141699997,31410.97466778,53325.99108576 2025-06-11,16:09:26.000,162,11074624,3525,0,1749658165,13167.236405390002,28639.834780439996,53326.00506 2025-06-11,16:09:27.000,162,11074618,3725,0,1749658166,13167.249878009992,30025.545706710007,53325.94916304001 2025-06-11,16:09:28.000,162,11074608,3804,0,1749658167,13167.303768489997,28639.96166478,53325.9351888 2025-06-11,16:09:29.000,162,11074639,3804,0,1749658168,13167.283559559997,27716.22252219,53325.8653176 2025-06-11,16:09:30.000,162,11074626,3645,0,1749658169,13167.270086939992,25868.723089620005,53325.90025320001 2025-06-11,16:09:31.000,162,11074634,3365,0,1749658170,13167.202723839997,28639.827731309997,53325.907240320004 2025-06-11,16:09:32.000,162,11074645,3924,0,1749658171,13167.121888119997,28639.80658392,53325.8653176 2025-06-11,16:09:33.000,162,11074674,3444,0,1749658172,13167.061261329996,28639.750190880004,53325.85134336001 2025-06-11,16:09:34.000,162,11074709,3965,0,1749658173,13166.95348037,32796.46002189,53325.7954464 2025-06-11,16:09:35.000,162,11074646,3565,0,1749658174,13166.859172029996,29101.538697180004,53325.74653656 2025-06-11,16:09:36.000,162,11074708,3725,0,1749658175,13166.798545239995,30025.207348469994,53325.74653656 2025-06-11,16:09:37.000,162,11074618,3444,0,1749658176,13166.66381903999,30948.8619015,53325.760510800006 2025-06-11,16:09:38.000,162,11074491,4325,0,1749658177,13166.576247009994,29101.369518060004,53325.739549440004 2025-06-11,16:09:39.000,162,11074494,2565,0,1749658178,13166.48193866999,25406.35655466,53325.788459280004 2025-06-11,16:09:40.000,162,11074480,2725,0,1749658179,13166.407839259999,31872.333177149994,53325.69762672 2025-06-11,16:09:41.000,162,11074649,4125,0,1749658180,13166.360685089989,32334.142830840006,53325.739549440004 2025-06-11,16:09:42.000,162,11074635,3645,0,1749658181,13166.347212469998,28639.122818310003,53325.77448504 2025-06-11,16:09:43.000,162,11074660,3565,0,1749658182,13166.347212469998,29100.974766779997,53325.77448504 2025-06-11,16:09:44.000,162,11074658,2965,0,1749658183,13166.333739849993,25867.954734450002,53325.71160096001 2025-06-11,16:09:45.000,162,11074674,3645,0,1749658184,13166.428048189999,30486.537661320006,53325.7255752 2025-06-11,16:09:46.000,162,11074652,3765,0,1749658185,13166.414575569994,22173.054557130003,53325.71858808 2025-06-11,16:09:47.000,162,11074671,4085,0,1749658186,13166.454993429994,24482.47642947,53325.690639600005 2025-06-11,16:09:48.000,162,11074644,3645,0,1749658187,13166.46172973999,28639.32724308,53325.66967824 2025-06-11,16:09:49.000,162,11074673,4205,0,1749658188,13166.475202359994,31410.594014760005,53325.78147216001 2025-06-11,16:09:50.000,162,11074663,3885,0,1749658189,13166.488674979999,29101.334272410008,53325.641729760006 2025-06-11,16:09:51.000,162,11074624,3565,0,1749658190,13166.50214759999,30025.024071089996,53325.61378128001 2025-06-11,16:09:52.000,162,11074636,3685,0,1749658191,13166.421311879989,33258.0863982,53325.620768400004 2025-06-11,16:09:53.000,162,11074649,3325,0,1749658192,13166.353948779994,29101.235584590002,53325.68365248001 2025-06-11,16:09:54.000,162,11074670,3285,0,1749658193,13166.266376749998,31872.403668450002,53325.66967824 2025-06-11,16:09:55.000,162,11074615,3205,0,1749658194,13166.145123169998,27715.57400223,53325.63474264001 2025-06-11,16:09:56.000,162,11074664,3285,0,1749658195,13165.963242799997,30948.594034559996,53325.63474264001 2025-06-11,16:09:57.000,162,11074620,3205,0,1749658196,13165.781362429996,30024.80554806,53325.620768400004 2025-06-11,16:09:58.000,162,11074616,3885,0,1749658197,13165.57253682,32796.02297583,53325.58583280001 2025-06-11,16:09:59.000,162,11074671,3205,0,1749658198,13165.35023859,30948.516494130003,53325.57884568 2025-06-11,16:10:00.000,162,11074632,3525,0,1749658199,13165.121204049989,25406.18032641,53325.53692296 2025-06-11,16:10:01.000,162,11074673,3804,0,1749658200,13164.966268919998,29101.073454600002,53325.50198736 2025-06-11,16:10:02.000,162,11074667,4004,0,1749658201,13164.791124859992,26791.841908770002,53325.36923208 2025-06-11,16:10:03.000,162,11074654,3485,0,1749658202,13164.615980800001,33257.93131734,53325.31333512 2025-06-11,16:10:04.000,162,11074609,3285,0,1749658203,13164.508199839991,30024.883088489994,53325.3412836 2025-06-11,16:10:05.000,162,11074670,3045,0,1749658204,13164.487990909991,29562.953599589993,53325.29936088001 2025-06-11,16:10:06.000,162,11074622,4004,0,1749658205,13164.39368257,30486.636349139997,53325.25045104001 2025-06-11,16:10:07.000,162,11074676,3565,0,1749658206,13164.339792089995,29562.847862640003,53325.24346392 2025-06-11,16:10:08.000,162,11074667,4205,0,1749658207,13164.319583159995,30486.544710450005,53325.24346392 2025-06-11,16:10:09.000,162,11074662,3565,0,1749658208,13164.339792089995,31410.220410869995,53325.19455408 2025-06-11,16:10:10.000,162,11074681,3165,0,1749658209,13164.37347364,33257.684597789994,53325.04083744001 2025-06-11,16:10:11.000,162,11074605,3885,0,1749658210,13164.46778197999,35567.00778231,53325.01288896001 2025-06-11,16:10:12.000,162,11074648,3085,0,1749658211,13164.568826629991,31410.283853040004,53325.01288896001 2025-06-11,16:10:13.000,162,11074622,3685,0,1749658212,13164.676607590001,28177.270869839995,53325.05481168 2025-06-11,16:10:14.000,162,11074624,3005,0,1749658213,13164.764179619997,30024.64341807,53324.97795336 2025-06-11,16:10:15.000,162,11074681,3525,0,1749658214,13164.838279030002,29100.869029830006,53324.970966240006 2025-06-11,16:10:16.000,162,11074633,4004,0,1749658215,13164.764179619997,26791.40486271,53324.96397912001 2025-06-11,16:10:17.000,162,11074682,2525,0,1749658216,13164.784388549997,30024.227519399996,53324.92904352 2025-06-11,16:10:18.000,162,11074609,4125,0,1749658217,13164.723761759997,35566.415655389996,53324.91506928001 2025-06-11,16:10:19.000,162,11074586,2844,0,1749658218,13164.622717109996,26790.967816649994,53324.852185200005 2025-06-11,16:10:20.000,162,11074607,3205,0,1749658219,13164.521672459996,24019.701044970003,53324.89410792001 2025-06-11,16:10:21.000,162,11074632,3045,0,1749658220,13164.420627809995,28176.312188159995,53324.89410792001 2025-06-11,16:10:22.000,162,11074632,2725,0,1749658221,13164.31284685,25867.01720016,53324.86615944 2025-06-11,16:10:23.000,162,11074651,3365,0,1749658222,13164.17138434,27252.650586000003,53324.81026248 2025-06-11,16:10:24.000,162,11074579,4004,0,1749658223,13164.08381230999,34180.45800957001,53324.79628824001 2025-06-11,16:10:25.000,162,11074622,3525,0,1749658224,13164.009712899999,27714.439092300003,53324.79628824001 2025-06-11,16:10:26.000,162,11074612,3325,0,1749658225,13163.881723009988,30023.755227689995,53324.81026248 2025-06-11,16:10:27.000,162,11074557,3085,0,1749658226,13163.800887289988,27714.558927510006,53324.77532688001 2025-06-11,16:10:28.000,162,11074648,3565,0,1749658227,13163.686370019997,28176.460219889996,53324.782314000004 2025-06-11,16:10:29.000,162,11074694,2885,0,1749658228,13163.672897399993,30023.945554200007,53324.782314000004 2025-06-11,16:10:30.000,162,11074666,3565,0,1749658229,13163.619006920002,33257.09952,53324.76135264 2025-06-11,16:10:31.000,162,11074601,4045,0,1749658230,13163.625743229997,31409.67762786,53324.6425716 2025-06-11,16:10:32.000,162,11074660,3765,0,1749658231,13163.612270609992,32795.33921022,53324.69148144 2025-06-11,16:10:33.000,162,11074637,4004,0,1749658232,13163.666161089997,31871.61416589,53324.76135264 2025-06-11,16:10:34.000,162,11074623,3845,0,1749658233,13163.699842640002,32795.451996300006,53324.76833976 2025-06-11,16:10:35.000,162,11074626,3485,0,1749658234,13163.794150979993,29562.41081658,53324.77532688001 2025-06-11,16:10:36.000,162,11074624,3645,0,1749658235,13163.827832529998,30948.037153290003,53324.754365520006 2025-06-11,16:10:37.000,162,11074634,3605,0,1749658236,13163.915404559993,28176.946609859995,53324.7124428 2025-06-11,16:10:38.000,162,11074700,3685,0,1749658237,13164.009712899999,32333.853816510004,53324.76833976 2025-06-11,16:10:39.000,162,11074636,3525,0,1749658238,13164.10402123999,32334.001848240005,53324.76135264 2025-06-11,16:10:40.000,162,11074648,3444,0,1749658239,13164.16464802999,28177.440048959994,53324.76135264 2025-06-11,16:10:41.000,162,11074665,3885,0,1749658240,13164.18485695999,26330.130942899996,53324.76135264 2025-06-11,16:10:42.000,162,11074617,3885,0,1749658241,13164.157911719994,30948.967638450005,53324.77532688001 2025-06-11,16:10:43.000,162,11074611,3924,0,1749658242,13164.117493859994,32796.49526754,53324.70545568001 2025-06-11,16:10:44.000,162,11074653,3965,0,1749658243,13164.077075999994,30025.46111715,53324.7124428 2025-06-11,16:10:45.000,162,11074629,4045,0,1749658244,13164.002976589989,32334.727908629997,53324.67750720001 2025-06-11,16:10:46.000,162,11074639,3924,0,1749658245,13163.901931939989,30025.362429329994,53324.66353296 2025-06-11,16:10:47.000,162,11074629,4125,0,1749658246,13163.787414669998,27715.996950030007,53324.71942992 2025-06-11,16:10:48.000,162,11074637,4445,0,1749658247,13163.652688469992,28177.736112419996,53324.72641704001 2025-06-11,16:10:49.000,162,11074612,4085,0,1749658248,13163.538171200002,29101.313125019995,53324.684494320005 2025-06-11,16:10:50.000,162,11074610,2644,0,1749658249,13163.450599169992,27715.538756580005,53324.69148144 2025-06-11,16:10:51.000,162,11074649,3205,0,1749658250,13163.363027139996,30948.38960979,53324.69148144 2025-06-11,16:10:52.000,162,11074635,3085,0,1749658251,13163.282191419996,32795.60002803001,53324.782314000004 2025-06-11,16:10:53.000,162,11074624,2565,0,1749658252,13163.21482832,36028.528421669995,53324.7124428 2025-06-11,16:10:54.000,162,11074618,3845,0,1749658253,13163.201355699995,32795.416750649994,53324.71942992 2025-06-11,16:10:55.000,162,11074603,3165,0,1749658254,13163.17441046,29562.424914839998,53324.69148144 2025-06-11,16:10:56.000,162,11074626,3645,0,1749658255,13163.19461939,30024.319158090002,53324.72641704001 2025-06-11,16:10:57.000,162,11074651,3125,0,1749658256,13163.25524618,30948.142890240008,53324.71942992 2025-06-11,16:10:58.000,162,11074645,3285,0,1749658257,13163.27545511,31410.17106696,53324.64955872 2025-06-11,16:10:59.000,162,11074636,3125,0,1749658258,13163.349554519991,26329.820781179995,53324.65654584001 2025-06-11,16:11:00.000,162,11074593,3125,0,1749658259,13163.383236069996,24482.518724249996,53324.69148144 2025-06-11,16:11:01.000,162,11074629,4325,0,1749658260,13163.450599169992,34181.8043934,53324.614623120004 2025-06-11,16:11:02.000,162,11074641,4285,0,1749658261,13163.477544410001,28177.729063289997,53324.67052008 2025-06-11,16:11:03.000,162,11074575,4045,0,1749658262,13163.491017029992,31872.777272339998,53324.71942992 2025-06-11,16:11:04.000,162,11074639,4085,0,1749658263,13163.457335480001,27254.264836770002,53324.74737840001 2025-06-11,16:11:05.000,162,11074616,3645,0,1749658264,13163.396708690001,32334.83364558,53324.684494320005 2025-06-11,16:11:06.000,162,11074647,3005,0,1749658265,13163.369763449991,29101.88410455,53324.66353296 2025-06-11,16:11:07.000,162,11074628,3444,0,1749658266,13163.309136659991,30487.587981689998,53324.69846856 2025-06-11,16:11:08.000,162,11074682,3685,0,1749658267,13163.160937839995,28178.285944560004,53324.64955872 2025-06-11,16:11:09.000,162,11074662,3485,0,1749658268,13163.019475329995,27254.490408929996,53324.69148144 2025-06-11,16:11:10.000,162,11074597,3965,0,1749658269,13162.851067579999,26330.72306982,53324.62859736001 2025-06-11,16:11:11.000,162,11074682,3365,0,1749658270,13162.675923519993,32796.66444666,53324.635584480005 2025-06-11,16:11:12.000,162,11074634,3605,0,1749658271,13162.494043149993,29563.37654739,53324.60763600001 2025-06-11,16:11:13.000,162,11074584,3325,0,1749658272,13162.298690160002,29563.2144174,53324.565713280004 2025-06-11,16:11:14.000,162,11074678,3685,0,1749658273,13162.150491339991,29101.066405470003,53324.53776480001 2025-06-11,16:11:15.000,162,11074637,3804,0,1749658274,13161.90798417999,26329.61635641,53324.48885496001 2025-06-11,16:11:16.000,162,11074625,3205,0,1749658275,13161.739576429994,30948.037153290003,53324.43994512001 2025-06-11,16:11:17.000,162,11074664,3365,0,1749658276,13161.60485022999,29562.171146160006,53324.47488072 2025-06-11,16:11:18.000,162,11074584,3565,0,1749658277,13161.497069269994,27252.714028169998,53324.418983760006 2025-06-11,16:11:19.000,162,11074608,3325,0,1749658278,13161.436442479993,31409.304023970006,53324.37007392001 2025-06-11,16:11:20.000,162,11074606,3645,0,1749658279,13161.375815689993,27714.347453609997,53324.37007392001 2025-06-11,16:11:21.000,162,11074630,3565,0,1749658280,13161.389288309998,24943.172320619997,53324.37706104 2025-06-11,16:11:22.000,162,11074616,3485,0,1749658281,13161.342134140003,25405.045416480003,53324.3630868 2025-06-11,16:11:23.000,162,11074650,3485,0,1749658282,13161.375815689993,25866.946708860007,53324.31417696 2025-06-11,16:11:24.000,162,11074576,3525,0,1749658283,13161.335397829993,31871.16302157,53324.32116408001 2025-06-11,16:11:25.000,162,11074675,3965,0,1749658284,13161.335397829993,33256.873947839995,53324.31417696 2025-06-11,16:11:26.000,162,11074589,3085,0,1749658285,13161.348870449998,29100.340345079996,53324.24430576001 2025-06-11,16:11:27.000,162,11074607,3085,0,1749658286,13161.348870449998,28638.622330080005,53324.20238304001 2025-06-11,16:11:28.000,162,11074661,4365,0,1749658287,13161.315188899993,29562.587044829997,53324.20937016 2025-06-11,16:11:29.000,162,11074601,3804,0,1749658288,13161.321925210003,23096.723208420008,53324.20238304001 2025-06-11,16:11:30.000,162,11074617,4365,0,1749658289,13161.355606759993,30486.75618435,53324.16046032 2025-06-11,16:11:31.000,162,11074636,2725,0,1749658290,13161.348870449998,27253.884183750008,53324.1185376 2025-06-11,16:11:32.000,162,11074628,2764,0,1749658291,13161.389288309998,28639.64445393,53324.132511840005 2025-06-11,16:11:33.000,162,11074621,3485,0,1749658292,13161.422969859988,30487.22847606,53324.17443456001 2025-06-11,16:11:34.000,162,11074622,3085,0,1749658293,13161.483596649989,30487.277819969997,53324.111550480004 2025-06-11,16:11:35.000,162,11074643,3325,0,1749658294,13161.483596649989,34182.1568499,53324.16744744 2025-06-11,16:11:36.000,162,11074631,2925,0,1749658295,13161.524014509989,33720.12162405001,53324.09058912 2025-06-11,16:11:37.000,162,11074634,3405,0,1749658296,13161.476860339993,30948.819606720004,53324.1185376 2025-06-11,16:11:38.000,162,11074491,3285,0,1749658297,13161.490332959998,26791.778466599993,53324.09058912 2025-06-11,16:11:39.000,162,11074661,3245,0,1749658298,13161.429706169998,33719.55769365,53324.1185376 2025-06-11,16:11:40.000,162,11074613,4085,0,1749658299,13161.402760929988,26791.306174890007,53324.14648608 2025-06-11,16:11:41.000,162,11074639,4004,0,1749658300,13161.416233549993,26329.327342079996,53324.251292880006 2025-06-11,16:11:42.000,162,11074624,3485,0,1749658301,13161.355606759993,30024.00899637,53324.23731864 2025-06-11,16:11:43.000,162,11074645,4045,0,1749658302,13161.328661519998,27714.587124030004,53324.28622848 2025-06-11,16:11:44.000,162,11074595,3205,0,1749658303,13161.308452589998,30023.832768120003,53324.26526712 2025-06-11,16:11:45.000,162,11074621,4045,0,1749658304,13161.288243659998,26329.144064699998,53324.27225424001 2025-06-11,16:11:46.000,162,11074626,3444,0,1749658305,13161.315188899993,32795.296915440005,53324.3630868 2025-06-11,16:11:47.000,162,11074653,3845,0,1749658306,13161.261298420002,28638.82675485,53324.33513832 2025-06-11,16:11:48.000,162,11074681,3165,0,1749658307,13161.315188899993,27715.362528330006,53324.34212544001 2025-06-11,16:11:49.000,162,11074598,3485,0,1749658308,13161.308452589998,31410.544670849995,53324.45391936 2025-06-11,16:11:50.000,162,11074630,3365,0,1749658309,13161.328661519998,26330.293072889996,53324.42597088 2025-06-11,16:11:51.000,162,11074647,4325,0,1749658310,13161.328661519998,26792.35649526,53324.3281512 2025-06-11,16:11:52.000,162,11074633,4004,0,1749658311,13161.288243659998,30487.503392130006,53324.47488072 2025-06-11,16:11:53.000,162,11074601,3045,0,1749658312,13161.207407939997,33258.88294989,53324.43994512001 2025-06-11,16:11:54.000,162,11074657,3965,0,1749658313,13161.072681739992,30487.73601342,53324.42597088 2025-06-11,16:11:55.000,162,11074634,3045,0,1749658314,13160.985109709996,28640.2718265,53324.432958 2025-06-11,16:11:56.000,162,11074593,3365,0,1749658315,13160.924482919996,30949.559765369995,53324.37706104 2025-06-11,16:11:57.000,162,11074651,3605,0,1749658316,13160.74933885999,30949.48927407,53324.37706104 2025-06-11,16:11:58.000,162,11074594,3605,0,1749658317,13160.66850313999,33720.53752272,53324.32116408001 2025-06-11,16:11:59.000,162,11074641,4325,0,1749658318,13160.540513249995,35105.931238139994,53324.300202720005 2025-06-11,16:12:00.000,162,11074631,4085,0,1749658319,13160.42599597999,31872.643338869995,53324.29321560001 2025-06-11,16:12:01.000,162,11074662,2725,0,1749658320,13160.351896569999,30486.833724779994,53324.29321560001 2025-06-11,16:12:02.000,162,11074619,3165,0,1749658321,13160.291269779998,28639.207407869995,53324.25828 2025-06-11,16:12:03.000,162,11074623,3885,0,1749658322,13160.264324539989,29100.904275480003,53324.251292880006 2025-06-11,16:12:04.000,162,11074660,3965,0,1749658323,13160.298006089994,33719.40966192,53324.26526712 2025-06-11,16:12:05.000,162,11074636,3685,0,1749658324,13160.385578119989,28638.890197019995,53324.26526712 2025-06-11,16:12:06.000,162,11074617,4365,0,1749658325,13160.50683169999,31871.910229350004,53324.27225424001 2025-06-11,16:12:07.000,162,11074708,2605,0,1749658326,13160.5741948,28638.967737450002,53324.26526712 2025-06-11,16:12:08.000,162,11074687,4485,0,1749658327,13160.71565731,24020.476449270005,53324.251292880006 2025-06-11,16:12:09.000,162,11074666,3685,0,1749658328,13160.783020409996,30024.81259719,53324.28622848 2025-06-11,16:12:10.000,162,11074661,4125,0,1749658329,13160.81670196,30024.918334140006,53324.34212544001 2025-06-11,16:12:11.000,162,11074471,4125,0,1749658330,13160.850383509991,34181.874884699995,53324.27225424001 2025-06-11,16:12:12.000,162,11074637,3525,0,1749658331,13160.803229339996,25868.391780510006,53324.30718984 2025-06-11,16:12:13.000,162,11074662,3804,0,1749658332,13160.762811479995,29101.489353269993,53324.32116408001 2025-06-11,16:12:14.000,162,11074612,2844,0,1749658333,13160.681975759995,35105.83255032,53324.39103528001 2025-06-11,16:12:15.000,162,11074637,4325,0,1749658334,13160.53377694,24944.779522259996,53324.39103528001 2025-06-11,16:12:16.000,162,11074673,3005,0,1749658335,13160.48662276999,28177.806603720004,53324.37706104 2025-06-11,16:12:17.000,162,11074674,3804,0,1749658336,13160.311478709998,28177.722014159997,53324.38404816 2025-06-11,16:12:19.000,162,11074661,3285,0,1749658338,13160.109389409998,27253.841888969997,53324.39103528001 2025-06-11,16:12:20.000,162,11074614,3685,0,1749658339,13160.035289999993,31872.340226279994,53324.3281512 2025-06-11,16:12:21.000,162,11074700,3645,0,1749658340,13160.028553689997,28177.263820709995,53324.30718984 2025-06-11,16:12:22.000,162,11074684,3765,0,1749658341,13160.008344759997,33257.508369539995,53324.349112560005 2025-06-11,16:12:23.000,162,11074628,3765,0,1749658342,13159.954454279992,33257.32509216,53324.279241360004 2025-06-11,16:12:24.000,162,11074683,4125,0,1749658343,13159.927509039997,33257.13476565,53324.23731864 2025-06-11,16:12:25.000,162,11074617,3405,0,1749658344,13159.914036419992,28638.509544,53324.3281512 2025-06-11,16:12:26.000,162,11074595,4165,0,1749658345,13159.907300109997,32333.40267219,53324.26526712 2025-06-11,16:12:27.000,162,11074672,4085,0,1749658346,13159.927509039997,25867.447197090005,53324.3281512 2025-06-11,16:12:28.000,162,11074655,4365,0,1749658347,13159.940981660002,28638.83380398,53324.29321560001 2025-06-11,16:12:29.000,162,11074682,3525,0,1749658348,13160.048762619997,27715.44006876,53324.37706104 2025-06-11,16:12:30.000,162,11074661,3285,0,1749658349,13160.149807269998,29563.172122620002,53324.40500952 2025-06-11,16:12:31.000,162,11074640,3845,0,1749658350,13160.257588229993,31411.031060819994,53324.432958 2025-06-11,16:12:32.000,162,11074629,4165,0,1749658351,13160.318215019994,28178.32119021,53324.38404816 2025-06-11,16:12:33.000,162,11074655,3205,0,1749658352,13160.372105499999,29102.342298000003,53324.47488072 2025-06-11,16:12:34.000,162,11074665,4004,0,1749658353,13160.412523359999,22636.4573142,53324.49584208 2025-06-11,16:12:35.000,162,11074673,3325,0,1749658354,13160.452941219999,30026.659469250008,53324.53077768 2025-06-11,16:12:36.000,162,11074620,3725,0,1749658355,13160.459677529994,31874.37037572,53324.53077768 2025-06-11,16:12:37.000,162,11074672,3605,0,1749658356,13160.439468599994,30488.86387422,53324.53077768 2025-06-11,16:12:38.000,162,11074651,4285,0,1749658357,13160.419259669994,30027.05422053,53324.57968752001 2025-06-11,16:12:39.000,162,11074592,3485,0,1749658358,13160.385578119989,30027.004876620005,53324.55872616001 2025-06-11,16:12:40.000,162,11074635,4325,0,1749658359,13160.298006089994,32336.243471580005,53324.57968752001 2025-06-11,16:12:41.000,162,11074630,3965,0,1749658360,13160.230642989998,30026.652420119994,53324.586674640006 2025-06-11,16:12:42.000,162,11074666,3045,0,1749658361,13160.156543579993,30488.236501649997,53324.57968752001 2025-06-11,16:12:43.000,162,11074702,3645,0,1749658362,13160.068971549998,30949.700747969997,53324.55173904 2025-06-11,16:12:44.000,162,11074627,3405,0,1749658363,13159.994872139992,28639.96166478,53324.55872616001 2025-06-11,16:12:45.000,162,11074613,4045,0,1749658364,13159.914036419992,34181.89603208999,53324.55173904 2025-06-11,16:12:46.000,162,11074655,4165,0,1749658365,13159.846673319997,30024.777351540004,53324.53776480001 2025-06-11,16:12:47.000,162,11074648,3885,0,1749658366,13159.752364979991,29100.819685919996,53324.48885496001 2025-06-11,16:12:48.000,162,11074636,3444,0,1749658367,13159.725419739996,31871.818590659997,53324.52379056 2025-06-11,16:12:49.000,162,11074637,4085,0,1749658368,13159.732156049991,26791.299125759993,53324.635584480005 2025-06-11,16:12:50.000,162,11074647,3885,0,1749658369,13159.718683430001,28638.869049629997,53324.55173904 2025-06-11,16:12:51.000,162,11074658,3565,0,1749658370,13159.745628669996,29100.7914894,53324.5727004 2025-06-11,16:12:52.000,162,11074626,3525,0,1749658371,13159.779310220001,31410.382540859995,53324.59366176 2025-06-11,16:12:53.000,162,11074667,3924,0,1749658372,13159.887091179997,31872.516454530007,53324.635584480005 2025-06-11,16:12:54.000,162,11074615,3765,0,1749658373,13159.988135829997,31410.96761865,53324.62859736001 2025-06-11,16:12:55.000,162,11074668,3485,0,1749658374,13160.035289999993,29563.813593450002,53324.614623120004 2025-06-11,16:12:56.000,162,11074659,3885,0,1749658375,13160.102653100002,28640.335268669995,53324.62859736001 2025-06-11,16:12:57.000,162,11074637,4205,0,1749658376,13160.190225129998,30949.891074479994,53324.62161024 2025-06-11,16:12:58.000,162,11074655,4165,0,1749658377,13160.230642989998,24945.787547850006,53324.684494320005 2025-06-11,16:12:59.000,162,11074634,3405,0,1749658378,13160.237379299993,28640.941493849998,53324.64955872 2025-06-11,16:13:00.000,162,11074658,3444,0,1749658379,13160.230642989998,30488.504368590002,53324.72641704001 2025-06-11,16:13:01.000,162,11074503,3965,0,1749658380,13160.230642989998,29564.779324260002,53324.67052008 2025-06-11,16:13:02.000,162,11074525,4045,0,1749658381,13160.170016199998,33721.60899048,53324.67052008 2025-06-11,16:13:03.000,162,11074486,3405,0,1749658382,13160.095916789993,32797.820503979994,53324.64955872 2025-06-11,16:13:04.000,162,11074489,3885,0,1749658383,13160.035289999993,27255.174174540007,53324.6425716 2025-06-11,16:13:05.000,162,11074572,3685,0,1749658384,13159.947717969997,31411.855809030007,53324.684494320005 2025-06-11,16:13:06.000,162,11074687,3924,0,1749658385,13159.786046529996,26793.068457390007,53324.7124428 2025-06-11,16:13:07.000,162,11074674,3565,0,1749658386,13159.651320329991,30026.010949289994,53324.67750720001 2025-06-11,16:13:08.000,162,11074653,4085,0,1749658387,13159.51659413,25407.272941560004,53324.67750720001 2025-06-11,16:13:09.000,162,11074661,4165,0,1749658388,13159.402076859995,32335.34118294,53324.70545568001 2025-06-11,16:13:10.000,162,11074678,3485,0,1749658389,13159.280823279994,28640.518546050007,53324.67052008 2025-06-11,16:13:11.000,162,11074657,3885,0,1749658390,13159.233669109999,33259.36229073,53324.66353296 2025-06-11,16:13:12.000,162,11074654,3605,0,1749658391,13159.179778629994,30026.455044479997,53324.67750720001 2025-06-11,16:13:13.000,162,11074669,4165,0,1749658392,13159.179778629994,30026.638321859995,53324.7124428 2025-06-11,16:13:14.000,162,11074635,3965,0,1749658393,13159.220196489994,29564.899159470006,53324.67750720001 2025-06-11,16:13:15.000,162,11074667,3885,0,1749658394,13159.2942959,27717.50546385,53324.72641704001 2025-06-11,16:13:16.000,162,11074637,4004,0,1749658395,13159.33471376,31412.469083339995,53324.76135264 2025-06-11,16:13:17.000,162,11074640,3525,0,1749658396,13159.36839530999,31874.306933550004,53324.684494320005 2025-06-11,16:13:18.000,162,11074603,4245,0,1749658397,13159.503121509995,32797.98968309999,53324.67750720001 2025-06-11,16:13:19.000,162,11074647,3965,0,1749658398,13159.51659413,30026.666518380007,53324.69148144 2025-06-11,16:13:20.000,162,11074711,4325,0,1749658399,13159.523330439995,32335.869867689995,53324.70545568001 2025-06-11,16:13:21.000,162,11074666,3804,0,1749658400,13159.523330439995,28640.849855160006,53324.7124428 2025-06-11,16:13:22.000,162,11074681,3325,0,1749658401,13159.563748299995,28178.863973219995,53324.69148144 2025-06-11,16:13:23.000,162,11074616,3045,0,1749658402,13159.53006674999,33721.29882876,53324.67052008 2025-06-11,16:13:24.000,162,11074691,3444,0,1749658403,13159.53006674999,30488.264698169995,53324.64955872 2025-06-11,16:13:25.000,162,11074708,3765,0,1749658404,13159.4963852,23098.443196139997,53324.6425716 2025-06-11,16:13:26.000,162,11074655,3245,0,1749658405,13159.43575841,27717.385628639997,53324.64955872 2025-06-11,16:13:27.000,162,11074673,3285,0,1749658406,13159.482912579995,31412.539574640003,53324.65654584001 2025-06-11,16:13:28.000,162,11074664,4004,0,1749658407,13159.37513162,30489.15288855,53324.64955872 2025-06-11,16:13:29.000,162,11074681,4285,0,1749658408,13159.260614349994,34646.39845343999,53324.65654584001 2025-06-11,16:13:30.000,162,11074671,4165,0,1749658409,13159.159569699994,28642.280828550007,53324.69148144 2025-06-11,16:13:31.000,162,11074644,3845,0,1749658410,13159.051788739998,35570.743821209995,53324.635584480005 2025-06-11,16:13:32.000,162,11074636,2844,0,1749658411,13158.984425639988,32337.780181919996,53324.64955872 2025-06-11,16:13:33.000,162,11074678,4004,0,1749658412,13158.923798850003,26795.324178990006,53324.684494320005 2025-06-11,16:13:34.000,162,11074701,4125,0,1749658413,13158.842963130002,29566.654392840006,53324.62859736001 2025-06-11,16:13:35.000,162,11074657,3365,0,1749658414,13158.809281579997,30952.358269980003,53324.6425716 2025-06-11,16:13:36.000,162,11074643,3444,0,1749658415,13158.802545270002,28642.887053729995,53324.7124428 2025-06-11,16:13:37.000,162,11074681,3444,0,1749658416,13158.842963130002,32337.857722350003,53324.70545568001 2025-06-11,16:13:38.000,162,11074604,2885,0,1749658417,13158.775600029992,32337.815427570007,53324.67750720001 2025-06-11,16:13:39.000,162,11074653,3965,0,1749658418,13158.714973239992,30952.07630478,53324.70545568001 2025-06-11,16:13:40.000,162,11074694,3725,0,1749658419,13158.762127410002,27256.929407910007,53324.74039128 2025-06-11,16:13:41.000,162,11074668,2925,0,1749658420,13158.802545270002,31413.885958469997,53324.76135264 2025-06-11,16:13:42.000,162,11074540,3845,0,1749658421,13158.782336340002,30951.991715220007,53324.77532688001 2025-06-11,16:13:43.000,162,11074650,3725,0,1749658422,13158.782336340002,25871.267825550007,53324.74039128 2025-06-11,16:13:44.000,162,11074620,3765,0,1749658423,13158.741918480002,32337.653297580007,53324.76833976 2025-06-11,16:13:45.000,162,11074670,4004,0,1749658424,13158.688027999997,25871.401759019995,53324.782314000004 2025-06-11,16:13:46.000,162,11074659,4325,0,1749658425,13158.573510729992,29104.61211786,53324.782314000004 2025-06-11,16:13:47.000,162,11074702,3125,0,1749658426,13158.512883939991,27719.154960269996,53324.754365520006 2025-06-11,16:13:48.000,162,11074630,2965,0,1749658427,13158.37142142999,36033.10330704,53324.67052008 2025-06-11,16:13:49.000,162,11074652,3645,0,1749658428,13158.25690416,30028.879945199995,53324.70545568001 2025-06-11,16:13:50.000,162,11074660,2805,0,1749658429,13158.182804749995,26795.789421570007,53324.67750720001 2025-06-11,16:13:51.000,162,11074630,3005,0,1749658430,13158.142386889995,29105.387522160003,53324.69148144 2025-06-11,16:13:52.000,162,11074683,3085,0,1749658431,13158.11544165,27257.97267915,53324.67052008 2025-06-11,16:13:53.000,162,11074704,3605,0,1749658432,13158.08849640999,30953.211214709998,53324.66353296 2025-06-11,16:13:54.000,162,11074708,2525,0,1749658433,13158.07502379,32338.922140979994,53324.64955872 2025-06-11,16:13:55.000,162,11074658,3725,0,1749658434,13158.142386889995,27720.099543689998,53324.62161024 2025-06-11,16:13:56.000,162,11074705,4245,0,1749658435,13158.15585951,26796.381548489997,53324.5727004 2025-06-11,16:13:57.000,162,11074633,4125,0,1749658436,13158.203013679995,31877.119536419996,53324.59366176 2025-06-11,16:13:58.000,162,11074635,3405,0,1749658437,13158.203013679995,35110.25940395999,53324.52379056 2025-06-11,16:13:59.000,162,11074602,2764,0,1749658438,13158.22995891999,29567.641271040004,53324.55173904 2025-06-11,16:14:00.000,162,11074628,3645,0,1749658439,13158.263640469995,30029.47912125,53324.516803440005 2025-06-11,16:14:01.000,162,11074664,3605,0,1749658440,13158.27037677999,28181.87395173,53324.53077768 2025-06-11,16:14:02.000,162,11074663,3885,0,1749658441,13158.31753095,29567.422748009994,53324.565713280004 2025-06-11,16:14:03.000,162,11074608,3765,0,1749658442,13158.35121249999,28643.563770210007,53324.57968752001 2025-06-11,16:14:04.000,162,11074595,4205,0,1749658443,13158.35121249999,31414.753001460005,53324.5727004 2025-06-11,16:14:05.000,162,11074662,2764,0,1749658444,13158.27037677999,26333.90927658,53324.48885496001 2025-06-11,16:14:06.000,162,11074680,3045,0,1749658445,13158.243431539995,28181.317070460005,53324.467893600005 2025-06-11,16:14:07.000,162,11074724,2885,0,1749658446,13158.20974998999,30952.428761279996,53324.60064888 2025-06-11,16:14:08.000,162,11074514,3765,0,1749658447,13158.07502379,26333.521574430008,53324.46090648001 2025-06-11,16:14:09.000,162,11074496,3725,0,1749658448,13158.061551169994,29566.492262850006,53324.446932240004 2025-06-11,16:14:10.000,162,11074500,3405,0,1749658449,13158.07502379,34647.13156296,53324.42597088 2025-06-11,16:14:11.000,162,11074650,3885,0,1749658450,13158.09523272,29566.442918939996,53324.446932240004 2025-06-11,16:14:12.000,162,11074658,3565,0,1749658451,13158.061551169994,29566.442918939996,53324.432958 2025-06-11,16:14:13.000,162,11074609,4325,0,1749658452,13158.101969029995,31875.850693019995,53324.467893600005 2025-06-11,16:14:14.000,162,11074621,3965,0,1749658453,13158.162595819995,28642.753120260008,53324.49584208 2025-06-11,16:14:15.000,162,11074625,4245,0,1749658454,13158.19627737,28642.872955469997,53324.5028292 2025-06-11,16:14:16.000,162,11074663,3605,0,1749658455,13158.25016784999,28181.154940470005,53324.54475192 2025-06-11,16:14:17.000,162,11074693,4004,0,1749658456,13158.35121249999,28643.15492067,53324.55173904 2025-06-11,16:14:18.000,162,11074613,3885,0,1749658457,13158.37142142999,29105.23949043,53324.55173904 2025-06-11,16:14:19.000,162,11074639,4045,0,1749658458,13158.445520839996,28181.613133920007,53324.53077768 2025-06-11,16:14:20.000,162,11074661,4045,0,1749658459,13158.499411320001,28181.71182174,53324.52379056 2025-06-11,16:14:21.000,162,11074661,3885,0,1749658460,13158.553301799991,35110.125470490006,53324.50981632001 2025-06-11,16:14:22.000,162,11074677,3965,0,1749658461,13158.553301799991,28181.83870608,53324.53776480001 2025-06-11,16:14:23.000,162,11074614,3525,0,1749658462,13158.506147629996,24486.741153120005,53324.5727004 2025-06-11,16:14:24.000,162,11074651,3444,0,1749658463,13158.432048219991,28181.70477261,53324.516803440005 2025-06-11,16:14:25.000,162,11074636,3525,0,1749658464,13158.37142142999,28181.563790009997,53324.54475192 2025-06-11,16:14:26.000,162,11074646,2844,0,1749658465,13158.243431539995,26795.754175919996,53324.5028292 2025-06-11,16:14:27.000,162,11074658,3645,0,1749658466,13158.13565058,30028.767159120005,53324.53077768 2025-06-11,16:14:28.000,162,11074603,4165,0,1749658467,13158.061551169994,26795.415817679997,53324.48885496001 2025-06-11,16:14:29.000,162,11074661,4125,0,1749658468,13158.00766068999,37880.356020060004,53324.47488072 2025-06-11,16:14:30.000,162,11074708,3444,0,1749658469,13157.960506519994,29566.40062416,53324.54475192 2025-06-11,16:14:31.000,162,11074717,4125,0,1749658470,13157.980715449994,29566.182101130005,53324.5028292 2025-06-11,16:14:32.000,162,11074488,3444,0,1749658471,13158.014396999999,28642.35836898,53324.54475192 2025-06-11,16:14:33.000,162,11074513,3885,0,1749658472,13158.101969029995,27718.499391179997,53324.59366176 2025-06-11,16:14:34.000,162,11074583,3365,0,1749658473,13158.12891426999,31875.30086088,53324.52379056 2025-06-11,16:14:35.000,162,11074691,3924,0,1749658474,13158.122177959995,29565.843742890007,53324.53077768 2025-06-11,16:14:36.000,162,11074650,3285,0,1749658475,13158.17606844,30027.70274049,53324.53776480001 2025-06-11,16:14:37.000,162,11074489,4045,0,1749658476,13158.23669523,31413.258585899996,53324.55173904 2025-06-11,16:14:38.000,162,11074645,4085,0,1749658477,13158.29732202,30951.41368656,53324.49584208 2025-06-11,16:14:39.000,162,11074648,3525,0,1749658478,13158.29058570999,27256.393674029998,53324.46090648001 2025-06-11,16:14:40.000,162,11074649,3645,0,1749658479,13158.37142142999,27256.492361850003,53324.53776480001 2025-06-11,16:14:41.000,162,11074651,4085,0,1749658480,13158.35794881,32337.286742819997,53324.516803440005 2025-06-11,16:14:42.000,162,11074675,3885,0,1749658481,13158.405102979996,29566.153904609993,53324.586674640006 2025-06-11,16:14:43.000,162,11074663,4004,0,1749658482,13158.37142142999,31875.766103460002,53324.62161024 2025-06-11,16:14:44.000,162,11074649,3965,0,1749658483,13158.364685119996,30490.315994999997,53324.59366176 2025-06-11,16:14:45.000,162,11074635,4004,0,1749658484,13158.304058329995,29566.788326309994,53324.62161024 2025-06-11,16:14:46.000,162,11074661,4125,0,1749658485,13158.304058329995,24948.11376075,53324.62859736001 2025-06-11,16:14:47.000,162,11074632,3565,0,1749658486,13158.2164863,22638.86106753,53324.60064888 2025-06-11,16:14:48.000,162,11074655,4165,0,1749658487,13158.14912319999,25410.34636224,53324.62161024 2025-06-11,16:14:49.000,162,11074639,3885,0,1749658488,13158.06828747999,30491.23943103,53324.62859736001 2025-06-11,16:14:50.000,162,11074513,3645,0,1749658489,13157.926824969989,26796.163025460002,53324.684494320005 2025-06-11,16:14:51.000,162,11074636,3405,0,1749658490,13157.805571389988,34186.351082249996,53324.6425716 2025-06-11,16:14:52.000,162,11074637,4125,0,1749658491,13157.744944599988,30029.415679080004,53324.74039128 2025-06-11,16:14:53.000,162,11074633,3765,0,1749658492,13157.697790429993,32800.703598149994,53324.74737840001 2025-06-11,16:14:54.000,162,11074637,4165,0,1749658493,13157.596745779992,28643.62721238,53324.733404160004 2025-06-11,16:14:55.000,162,11074659,3365,0,1749658494,13157.590009469997,32338.54148796,53324.76135264 2025-06-11,16:14:56.000,162,11074668,3405,0,1749658495,13157.549591609997,31414.675461029998,53324.76833976 2025-06-11,16:14:57.000,162,11074694,4165,0,1749658496,13157.549591609997,31414.513331039998,53324.74039128 2025-06-11,16:14:58.000,162,11074672,3565,0,1749658497,13157.515910059992,29105.035065660006,53324.74039128 2025-06-11,16:14:59.000,162,11074631,3365,0,1749658498,13157.583273160002,30490.626156719998,53324.76833976 2025-06-11,16:15:00.000,162,11074631,3365,0,1749658499,13157.576536849992,26795.592045929996,53324.733404160004 2025-06-11,16:15:01.000,162,11074673,4004,0,1749658500,13157.664108880002,27257.542682219995,53324.71942992 2025-06-11,16:15:02.000,162,11074630,3605,0,1749658501,13157.771889839998,29567.105537159994,53324.803275360006 2025-06-11,16:15:03.000,162,11074573,3325,0,1749658502,13157.859461869994,32338.583782739996,53324.782314000004 2025-06-11,16:15:04.000,162,11074668,2685,0,1749658503,13158.00766068999,28181.69067435,53324.79628824001 2025-06-11,16:15:05.000,162,11074658,3444,0,1749658504,13158.09523272,24024.924450299994,53324.84519808001 2025-06-11,16:15:06.000,162,11074651,3325,0,1749658505,13158.223222609995,29567.655369300002,53324.84519808001 2025-06-11,16:15:07.000,162,11074677,4365,0,1749658506,13158.283849399995,30029.711742540007,53324.87314656001 2025-06-11,16:15:08.000,162,11074648,3765,0,1749658507,13158.344476189995,26796.635317170003,53324.90808216 2025-06-11,16:15:09.000,162,11074649,4045,0,1749658508,13158.31753095,23563.467253110008,53324.86615944 2025-06-11,16:15:10.000,162,11074665,3444,0,1749658509,13158.263640469995,33263.13357527999,53324.901095040004 2025-06-11,16:15:11.000,162,11074651,4325,0,1749658510,13158.142386889995,26796.66351369,53324.90808216 2025-06-11,16:15:12.000,162,11074617,3165,0,1749658511,13158.041342239994,26334.691730010003,53324.88013368 2025-06-11,16:15:13.000,162,11074629,3924,0,1749658512,13157.940297589994,27258.409725210004,53324.93603064 2025-06-11,16:15:14.000,162,11074629,4205,0,1749658513,13157.785362459988,22639.51663662,53324.89410792001 2025-06-11,16:15:15.000,162,11074672,3605,0,1749658514,13157.691054119998,28644.064258440005,53324.92904352 2025-06-11,16:15:16.000,162,11074665,3804,0,1749658515,13157.583273160002,24025.213464629996,53324.92904352 2025-06-11,16:15:17.000,162,11074693,3804,0,1749658516,13157.462019580002,30953.641211640002,53324.970966240006 2025-06-11,16:15:18.000,162,11074714,3565,0,1749658517,13157.455283269992,27258.670543019995,53324.96397912001 2025-06-11,16:15:19.000,162,11074587,3885,0,1749658518,13157.374447549992,28182.6423069,53324.83821096 2025-06-11,16:15:20.000,162,11074709,4004,0,1749658519,13157.293611829991,31877.852645940002,53324.922056400006 2025-06-11,16:15:21.000,162,11074614,4365,0,1749658520,13157.253193969991,31416.064139640002,53324.86615944 2025-06-11,16:15:22.000,162,11074673,3125,0,1749658521,13157.15888563,27721.04412711,53324.86615944 2025-06-11,16:15:23.000,162,11074628,2605,0,1749658522,13157.1386767,27721.03002885,53324.83122384 2025-06-11,16:15:24.000,162,11074615,4165,0,1749658523,13157.15214931999,28644.804417089996,53324.852185200005 2025-06-11,16:15:25.000,162,11074606,3645,0,1749658524,13157.145413009996,26797.15695279,53324.803275360006 2025-06-11,16:15:26.000,162,11074687,4165,0,1749658525,13157.1386767,26335.241562149997,53324.78930112 2025-06-11,16:15:27.000,162,11074631,4004,0,1749658526,13157.15214931999,27720.790358430007,53324.8172496 2025-06-11,16:15:28.000,162,11074624,3845,0,1749658527,13157.17235824999,30953.83858728,53324.8172496 2025-06-11,16:15:29.000,162,11074682,3685,0,1749658528,13157.19930349,28644.254584950002,53324.8172496 2025-06-11,16:15:30.000,162,11074679,3965,0,1749658529,13157.212776109991,33724.85863941,53324.85917232 2025-06-11,16:15:31.000,162,11074600,3645,0,1749658530,13157.246457659996,30491.39451189,53324.83122384 2025-06-11,16:15:32.000,162,11074624,3885,0,1749658531,13157.334029689991,34648.25237463,53324.87314656001 2025-06-11,16:15:33.000,162,11074679,4285,0,1749658532,13157.421601720001,30952.936298639994,53324.8871208 2025-06-11,16:15:34.000,162,11074627,3325,0,1749658533,13157.475492199992,33724.160775540004,53324.86615944 2025-06-11,16:15:35.000,162,11074643,4285,0,1749658534,13157.515910059992,31414.64726451,53324.83122384 2025-06-11,16:15:36.000,162,11074624,3845,0,1749658535,13157.522646370002,30490.957465829997,53324.86615944 2025-06-11,16:15:37.000,162,11074647,3924,0,1749658536,13157.509173749997,31876.682490360006,53324.83122384 2025-06-11,16:15:38.000,162,11074659,4125,0,1749658537,13157.515910059992,28643.747047590005,53324.89410792001 2025-06-11,16:15:39.000,162,11074606,3804,0,1749658538,13157.488964819997,29106.014894730004,53324.8172496 2025-06-11,16:15:40.000,162,11074632,3605,0,1749658539,13157.482228510002,29568.184054049998,53324.88013368 2025-06-11,16:15:41.000,162,11074631,3965,0,1749658540,13157.509173749997,30492.169916190003,53324.84519808001 2025-06-11,16:15:42.000,162,11074489,4045,0,1749658541,13157.509173749997,30954.268584210004,53324.84519808001 2025-06-11,16:15:43.000,162,11074527,3165,0,1749658542,13157.495701129992,32802.007687200006,53324.85917232 2025-06-11,16:15:44.000,162,11074497,4004,0,1749658543,13157.488964819997,24488.009996520006,53324.86615944 2025-06-11,16:15:45.000,162,11074503,3685,0,1749658544,13157.468755889997,32340.071149170006,53324.90808216 2025-06-11,16:15:46.000,162,11074533,4045,0,1749658545,13157.421601720001,27259.037097780005,53324.87314656001 2025-06-11,16:15:47.000,162,11074693,4325,0,1749658546,13157.320557070001,34187.034847860006,53324.90808216 2025-06-11,16:15:48.000,162,11074628,3645,0,1749658547,13157.266666589996,30029.563710810005,53324.8871208 2025-06-11,16:15:49.000,162,11074629,4325,0,1749658548,13157.11173145999,28181.627232180006,53324.77532688001 2025-06-11,16:15:50.000,162,11074680,3444,0,1749658549,13156.97700526,30952.654333440005,53324.77532688001 2025-06-11,16:15:51.000,162,11074649,3965,0,1749658550,13156.90964215999,31875.9634791,53324.78930112 2025-06-11,16:15:52.000,162,11074689,3645,0,1749658551,13156.822070129994,30490.13976675,53324.803275360006 2025-06-11,16:15:53.000,162,11074662,3845,0,1749658552,13156.76817964999,25871.218481639997,53324.82423672001 2025-06-11,16:15:54.000,162,11074513,3325,0,1749658553,13156.761443339994,32337.526413240004,53324.782314000004 2025-06-11,16:15:55.000,162,11074529,4085,0,1749658554,13156.795124889999,30028.132737420005,53324.82423672001 2025-06-11,16:15:56.000,162,11074651,3525,0,1749658555,13156.862487989994,29566.40767329,53324.77532688001 2025-06-11,16:15:57.000,162,11074664,2925,0,1749658556,13156.90964215999,30952.259582159997,53324.78930112 2025-06-11,16:15:58.000,162,11074688,3045,0,1749658557,13157.003950499995,29566.802424570007,53324.78930112 2025-06-11,16:15:59.000,162,11074545,4325,0,1749658558,13157.104995149995,30490.816483229995,53324.79628824001 2025-06-11,16:16:00.000,162,11074514,3525,0,1749658559,13157.19256717999,34186.13960835,53324.76135264 2025-06-11,16:16:01.000,162,11074643,3085,0,1749658560,13157.360974930001,31415.077261440005,53324.87314656001 2025-06-11,16:16:02.000,162,11074674,3885,0,1749658561,13157.495701129992,30953.394492089996,53324.852185200005 2025-06-11,16:16:03.000,162,11074689,4165,0,1749658562,13157.623691020002,28644.12065148,53324.83821096 2025-06-11,16:16:04.000,162,11074697,3045,0,1749658563,13157.792098769998,29106.148828200006,53324.93603064 2025-06-11,16:16:05.000,162,11074642,3845,0,1749658564,13157.913352349999,29568.120611880004,53324.956992 2025-06-11,16:16:06.000,162,11074682,2844,0,1749658565,13158.041342239994,30492.021884460002,53324.956992 2025-06-11,16:16:07.000,162,11074638,3005,0,1749658566,13158.16933212999,30492.05008098,53324.922056400006 2025-06-11,16:16:08.000,162,11074627,3965,0,1749658567,13158.25016784999,28644.550648410004,53324.970966240006 2025-06-11,16:16:09.000,162,11074534,3965,0,1749658568,13158.304058329995,28182.698699939996,53324.99891472 2025-06-11,16:16:10.000,162,11074526,2925,0,1749658569,13158.39163035999,30030.24747642,53325.019876080005 2025-06-11,16:16:11.000,162,11074634,3005,0,1749658570,13158.364685119996,29568.388478819994,53325.05481168 2025-06-11,16:16:12.000,162,11074720,3885,0,1749658571,13158.27037677999,26335.248611279996,53325.05481168 2025-06-11,16:16:13.000,162,11074637,4325,0,1749658572,13158.18954105999,30492.275653139994,53325.07577304 2025-06-11,16:16:14.000,162,11074671,3325,0,1749658573,13158.081760099994,29568.578805330006,53325.11070864001 2025-06-11,16:16:15.000,162,11074691,4004,0,1749658574,13157.920088659994,32801.9371959,53325.14564424 2025-06-11,16:16:16.000,162,11074671,4004,0,1749658575,13157.758417219993,30030.825505080007,53325.11070864001 2025-06-11,16:16:17.000,162,11074718,3685,0,1749658576,13157.623691020002,29107.114559010006,53325.17359272 2025-06-11,16:16:18.000,162,11074659,4125,0,1749658577,13157.455283269992,29107.19914857,53325.14564424 2025-06-11,16:16:19.000,162,11074616,3645,0,1749658578,13157.300348140001,31416.72675786,53325.2015412 2025-06-11,16:16:20.000,162,11074652,3804,0,1749658579,13157.19256717999,29107.304885520003,53325.15961848001 2025-06-11,16:16:21.000,162,11074655,3325,0,1749658580,13157.11173145999,33264.42356607001,53325.21551544 2025-06-11,16:16:22.000,162,11074640,3804,0,1749658581,13157.044368359995,28645.488182700006,53325.18057984001 2025-06-11,16:16:23.000,162,11074606,2965,0,1749658582,13156.963532639995,31878.853622399998,53325.15263136 2025-06-11,16:16:24.000,162,11074585,4085,0,1749658583,13157.003950499995,28183.78426596,53325.10372152 2025-06-11,16:16:25.000,162,11074642,2805,0,1749658584,13157.03763205,27260.094467279996,53325.138657120006 2025-06-11,16:16:26.000,162,11074642,3645,0,1749658585,13157.1386767,35574.472810980005,53325.15961848001 2025-06-11,16:16:27.000,162,11074705,3645,0,1749658586,13157.19930349,30493.946296950002,53325.12468288 2025-06-11,16:16:28.000,162,11074613,4285,0,1749658587,13157.293611829991,31418.03084691,53325.20852832001 2025-06-11,16:16:29.000,162,11074697,4125,0,1749658588,13157.462019580002,30494.580718650002,53325.187566960005 2025-06-11,16:16:30.000,162,11074703,3565,0,1749658589,13157.556327919992,25875.80746527,53325.17359272 2025-06-11,16:16:31.000,162,11074693,3205,0,1749658590,13157.637163639993,33266.481912029994,53325.21551544 2025-06-11,16:16:32.000,162,11074668,3765,0,1749658591,13157.603482090002,24490.49129028,53325.19455408 2025-06-11,16:16:33.000,162,11074658,3885,0,1749658592,13157.596745779992,30033.426634050003,53325.2015412 2025-06-11,16:16:34.000,162,11074681,4285,0,1749658593,13157.502437440002,28647.64521648,53325.1666056 2025-06-11,16:16:35.000,162,11074626,3885,0,1749658594,13157.360974930001,25876.195167419995,53325.15961848001 2025-06-11,16:16:36.000,162,11074696,3645,0,1749658595,13157.17235824999,24490.413749850006,53325.17359272 2025-06-11,16:16:37.000,162,11074664,3444,0,1749658596,13157.003950499995,30957.03184317,53325.15263136 2025-06-11,16:16:38.000,162,11074710,2764,0,1749658597,13156.80859750999,30494.975469929996,53325.1666056 2025-06-11,16:16:39.000,162,11074682,3845,0,1749658598,13156.586299279988,26337.673511999994,53325.06179880001 2025-06-11,16:16:40.000,162,11074666,3565,0,1749658599,13156.397682599993,32342.20703556,53325.03385032 2025-06-11,16:16:41.000,162,11074724,3444,0,1749658600,13156.229274849997,33265.713556860006,53325.1666056 2025-06-11,16:16:42.000,162,11074697,3045,0,1749658601,13156.033921859991,31879.678370609996,53325.138657120006 2025-06-11,16:16:43.000,162,11074680,3685,0,1749658602,13155.87898673,31417.51626042,53325.089747280006 2025-06-11,16:16:44.000,162,11074690,3765,0,1749658603,13155.79815101,31879.234275420007,53325.0268632 2025-06-11,16:16:45.000,162,11074660,3685,0,1749658604,13155.83856887,30031.53041808,53324.98494048 2025-06-11,16:16:46.000,162,11074693,3924,0,1749658605,13155.87225041999,29569.58683092,53325.01288896001 2025-06-11,16:16:47.000,162,11074655,3005,0,1749658606,13155.926140899996,26336.362373819997,53324.96397912001 2025-06-11,16:16:48.000,162,11074682,2885,0,1749658607,13155.993503999991,26798.41169793,53324.90808216 2025-06-11,16:16:49.000,162,11074675,4325,0,1749658608,13156.128230199996,33265.22716689001,53324.86615944 2025-06-11,16:16:50.000,162,11074727,3924,0,1749658609,13156.175384369992,26336.97564813,53324.89410792001 2025-06-11,16:16:51.000,162,11074686,3565,0,1749658610,13156.242747470002,32803.84751013,53324.87314656001 2025-06-11,16:16:52.000,162,11074680,3005,0,1749658611,13156.323583190002,30956.53135494,53324.82423672001 2025-06-11,16:16:53.000,162,11074730,3765,0,1749658612,13156.404418910002,28185.37736934,53324.86615944 2025-06-11,16:16:54.000,162,11074661,3245,0,1749658613,13156.444836770002,34652.25628047,53324.8172496 2025-06-11,16:16:55.000,162,11074681,4045,0,1749658614,13156.471782009998,26799.969555660005,53324.8172496 2025-06-11,16:16:56.000,162,11074643,3365,0,1749658615,13156.491990939998,32342.947194210006,53324.81026248 2025-06-11,16:16:57.000,162,11074742,3005,0,1749658616,13156.471782009998,29571.5323908,53324.83122384 2025-06-11,16:16:58.000,162,11074685,2925,0,1749658617,13156.384209980002,27723.89902476,53324.86615944 2025-06-11,16:16:59.000,162,11074674,3085,0,1749658618,13156.236011159992,29571.483046890004,53324.81026248 2025-06-11,16:17:00.000,162,11074719,4125,0,1749658619,13156.054130789991,28185.673432800002,53324.76833976 2025-06-11,16:17:01.000,162,11074694,2885,0,1749658620,13155.8587778,29109.42667365,53324.782314000004 2025-06-11,16:17:02.000,162,11074671,3325,0,1749658621,13155.623006949994,26799.835622190003,53324.70545568001 2025-06-11,16:17:03.000,162,11074613,4285,0,1749658622,13155.461335509994,26799.800376540006,53324.65654584001 2025-06-11,16:17:04.000,162,11074649,3525,0,1749658623,13155.265982520003,30494.996617319994,53324.6425716 2025-06-11,16:17:05.000,162,11074633,4205,0,1749658624,13155.198619419993,29109.229298010003,53324.64955872 2025-06-11,16:17:06.000,162,11074719,4045,0,1749658625,13155.185146800002,32342.55244293,53324.62161024 2025-06-11,16:17:07.000,162,11074668,3965,0,1749658626,13155.131256319997,32804.411440530006,53324.62859736001 2025-06-11,16:17:08.000,162,11074662,2644,0,1749658627,13155.111047389997,32342.439656849994,53324.5727004 2025-06-11,16:17:09.000,162,11074674,3885,0,1749658628,13155.191883109997,28647.060138689994,53324.53077768 2025-06-11,16:17:10.000,162,11074658,3125,0,1749658629,13155.137992629992,32804.16472098,53324.52379056 2025-06-11,16:17:11.000,162,11074667,3845,0,1749658630,13155.198619419993,28646.968500000003,53324.467893600005 2025-06-11,16:17:12.000,162,11074612,2805,0,1749658631,13155.191883109997,32342.143593390007,53324.5727004 2025-06-11,16:17:13.000,162,11074667,3205,0,1749658632,13155.259246209993,31418.3339595,53324.586674640006 2025-06-11,16:17:14.000,162,11074693,4165,0,1749658633,13155.346818239988,27261.250524600007,53324.46090648001 2025-06-11,16:17:15.000,162,11074642,3525,0,1749658634,13155.360290859993,32804.15062272,53324.49584208 2025-06-11,16:17:16.000,162,11074629,4045,0,1749658635,13155.447862889989,33266.07306249,53324.5727004 2025-06-11,16:17:17.000,162,11074620,2844,0,1749658636,13155.481544439994,29109.053069760004,53324.586674640006 2025-06-11,16:17:18.000,162,11074667,3725,0,1749658637,13155.528698609989,26799.595951769996,53324.55173904 2025-06-11,16:17:19.000,162,11074628,3885,0,1749658638,13155.535434919999,25875.736973969993,53324.57968752001 2025-06-11,16:17:20.000,162,11074607,3965,0,1749658639,13155.488280749989,33266.305683779996,53324.50981632001 2025-06-11,16:17:21.000,162,11074664,3485,0,1749658640,13155.427653959989,30956.69348493,53324.57968752001 2025-06-11,16:17:22.000,162,11074602,3444,0,1749658641,13155.380499789993,25413.835681590004,53324.55173904 2025-06-11,16:17:23.000,162,11074677,3804,0,1749658642,13155.299664069993,25413.751092029997,53324.586674640006 2025-06-11,16:17:24.000,162,11074639,4004,0,1749658643,13155.232300969998,30494.721701250004,53324.62859736001 2025-06-11,16:17:25.000,162,11074647,3804,0,1749658644,13155.111047389997,34651.79103789,53324.60763600001 2025-06-11,16:17:26.000,162,11074619,4004,0,1749658645,13155.010002739997,24489.82867206,53324.586674640006 2025-06-11,16:17:27.000,162,11074658,3485,0,1749658646,13154.915694399991,24027.814593600007,53324.60064888 2025-06-11,16:17:28.000,162,11074644,3405,0,1749658647,13154.76075927,29570.524365210003,53324.53776480001 2025-06-11,16:17:29.000,162,11074692,3485,0,1749658648,13154.727077719996,26798.989726590007,53324.5727004 2025-06-11,16:17:30.000,162,11074666,3525,0,1749658649,13154.59908783,28646.50325742,53324.48186784 2025-06-11,16:17:31.000,162,11074637,3685,0,1749658650,13154.53172472999,31879.727714520006,53324.565713280004 2025-06-11,16:17:32.000,162,11074646,3325,0,1749658651,13154.45088900999,29108.235370680006,53324.5028292 2025-06-11,16:17:33.000,162,11074652,3725,0,1749658652,13154.43068007999,29570.052073500003,53324.55173904 2025-06-11,16:17:34.000,162,11074671,4205,0,1749658653,13154.41047114999,31417.572653459996,53324.50981632001 2025-06-11,16:17:35.000,162,11074677,3965,0,1749658654,13154.45762532,27260.475120300005,53324.516803440005 2025-06-11,16:17:36.000,162,11074688,3405,0,1749658655,13154.45088900999,27722.411658330006,53324.54475192 2025-06-11,16:17:37.000,162,11074635,3885,0,1749658656,13154.49130686999,29108.186026769996,53324.516803440005 2025-06-11,16:17:38.000,162,11074653,3885,0,1749658657,13154.53172472999,29108.186026769996,53324.54475192 2025-06-11,16:17:39.000,162,11074697,3845,0,1749658658,13154.63276937999,28646.312930910004,53324.565713280004 2025-06-11,16:17:40.000,162,11074701,3885,0,1749658659,13154.59235151999,27260.658397680003,53324.53776480001 2025-06-11,16:17:41.000,162,11074656,3444,0,1749658660,13154.61929676,32341.56556473,53324.5727004 2025-06-11,16:17:42.000,162,11074622,3685,0,1749658661,13154.565406279995,33265.403395140005,53324.586674640006 2025-06-11,16:17:43.000,162,11074671,4045,0,1749658662,13154.55866997,31417.8405204,53324.53077768 2025-06-11,16:17:44.000,162,11074674,3525,0,1749658663,13154.545197349995,21717.990920850003,53324.635584480005 2025-06-11,16:17:45.000,162,11074695,3804,0,1749658664,13154.545197349995,35113.135448999994,53324.586674640006 2025-06-11,16:17:46.000,162,11074656,3565,0,1749658665,13154.49130686999,29108.44684458,53324.62859736001 2025-06-11,16:17:47.000,162,11074673,3924,0,1749658666,13154.47109793999,30494.150721719998,53324.57968752001 2025-06-11,16:17:48.000,162,11074623,3845,0,1749658667,13154.41047114999,30494.263507800002,53324.614623120004 2025-06-11,16:17:49.000,162,11074687,4004,0,1749658668,13154.383525909994,30032.425657590007,53324.59366176 2025-06-11,16:17:50.000,162,11074645,4004,0,1749658669,13154.228590779989,31418.17182951,53324.54475192 2025-06-11,16:17:51.000,162,11074661,4165,0,1749658670,13154.134282439998,27723.003785249995,53324.60064888 2025-06-11,16:17:52.000,162,11074679,3885,0,1749658671,13153.986083620002,29570.658298680006,53324.62859736001 2025-06-11,16:17:53.000,162,11074638,3485,0,1749658672,13153.891775279997,27723.031981770007,53324.614623120004 2025-06-11,16:17:54.000,162,11074636,3325,0,1749658673,13153.723367530001,27261.060198089996,53324.565713280004 2025-06-11,16:17:55.000,162,11074628,3245,0,1749658674,13153.568432399996,33727.64304576001,53324.5727004 2025-06-11,16:17:56.000,162,11074646,3525,0,1749658675,13153.386552029995,33265.49503383,53324.53077768 2025-06-11,16:17:57.000,162,11074718,3325,0,1749658676,13153.224880589994,28646.291783520006,53324.50981632001 2025-06-11,16:17:58.000,162,11074719,3765,0,1749658677,13153.137308559999,35112.656108159994,53324.53776480001 2025-06-11,16:17:59.000,162,11074630,3005,0,1749658678,13152.989109739989,30493.509250889998,53324.47488072 2025-06-11,16:18:00.000,162,11074665,3765,0,1749658679,13152.901537709993,24488.693762130002,53324.43994512001 2025-06-11,16:18:01.000,162,11074634,3325,0,1749658680,13152.840910919993,28645.643263560007,53324.47488072 2025-06-11,16:18:02.000,162,11074719,3845,0,1749658681,13152.780284129993,30031.248452879998,53324.42597088 2025-06-11,16:18:03.000,162,11074624,3444,0,1749658682,13152.760075199993,27259.777256429996,53324.43994512001 2025-06-11,16:18:04.000,162,11074522,3325,0,1749658683,13152.760075199993,28645.502280960005,53324.40500952 2025-06-11,16:18:05.000,162,11074558,3444,0,1749658684,13152.760075199993,32340.684423479994,53324.34212544001 2025-06-11,16:18:06.000,162,11074659,4004,0,1749658685,13152.780284129993,31878.895917179994,53324.40500952 2025-06-11,16:18:07.000,162,11074656,3485,0,1749658686,13152.753338889997,27721.918219230007,53324.37007392001 2025-06-11,16:18:08.000,162,11074649,4125,0,1749658687,13152.780284129993,29569.678469610008,53324.418983760006 2025-06-11,16:18:09.000,162,11074712,3365,0,1749658688,13152.780284129993,27722.242479210006,53324.3281512 2025-06-11,16:18:10.000,162,11074669,3804,0,1749658689,13152.787020440002,33727.0650171,53324.300202720005 2025-06-11,16:18:11.000,162,11074662,3765,0,1749658690,13152.739866269992,28646.228341349997,53324.35609968 2025-06-11,16:18:12.000,162,11074630,3365,0,1749658691,13152.685975790002,33265.368149489994,53324.35609968 2025-06-11,16:18:13.000,162,11074668,3685,0,1749658692,13152.652294239997,33727.346982300005,53324.41199664001 2025-06-11,16:18:14.000,162,11074647,4045,0,1749658693,13152.578194829992,34651.11432141,53324.39103528001 2025-06-11,16:18:15.000,162,11074675,3804,0,1749658694,13152.504095420001,28184.489178959993,53324.37706104 2025-06-11,16:18:16.000,162,11074715,3885,0,1749658695,13152.423259700001,30493.911051300005,53324.35609968 2025-06-11,16:18:17.000,162,11074684,3485,0,1749658696,13152.34242398,33726.973378409995,53324.38404816 2025-06-11,16:18:18.000,162,11074666,2885,0,1749658697,13152.23464301999,28184.08032942,53324.35609968 2025-06-11,16:18:19.000,162,11074677,3965,0,1749658698,13152.147070989995,24950.566857989994,53324.33513832 2025-06-11,16:18:20.000,162,11074570,2925,0,1749658699,13152.03929003,27721.763138370006,53324.37706104 2025-06-11,16:18:21.000,162,11074686,3685,0,1749658700,13151.965190619994,29569.227325290005,53324.31417696 2025-06-11,16:18:22.000,162,11074716,3165,0,1749658701,13151.877618589999,30030.938291159997,53324.300202720005 2025-06-11,16:18:23.000,162,11074638,3525,0,1749658702,13151.776573939998,30492.69860094,53324.3281512 2025-06-11,16:18:24.000,162,11074715,4485,0,1749658703,13151.729419769988,32802.19801371,53324.28622848 2025-06-11,16:18:25.000,162,11074638,3845,0,1749658704,13151.722683459993,29107.072264229995,53324.35609968 2025-06-11,16:18:26.000,162,11074676,2725,0,1749658705,13151.715947149998,30030.973536809994,53324.33513832 2025-06-11,16:18:27.000,162,11074674,3525,0,1749658706,13151.695738219998,30493.036959179997,53324.349112560005 2025-06-11,16:18:28.000,162,11074655,4245,0,1749658707,13151.742892389993,29569.403553540003,53324.32116408001 2025-06-11,16:18:29.000,162,11074521,4205,0,1749658708,13151.763101319993,30031.523368950002,53324.300202720005 2025-06-11,16:18:30.000,162,11074514,3485,0,1749658709,13151.769837629989,31879.368208889995,53324.3281512 2025-06-11,16:18:31.000,162,11074491,4245,0,1749658710,13151.736156079998,26798.665466610008,53324.34212544001 2025-06-11,16:18:32.000,162,11074512,3605,0,1749658711,13151.689001909988,26798.90513703,53324.35609968 2025-06-11,16:18:33.000,162,11074686,3765,0,1749658712,13151.662056669993,35113.22708769,53324.37007392001 2025-06-11,16:18:34.000,162,11074702,3685,0,1749658713,13151.601429879993,30032.446804980005,53324.28622848 2025-06-11,16:18:35.000,162,11074686,3804,0,1749658714,13151.547539400002,28184.88393024,53324.35609968 2025-06-11,16:18:36.000,162,11074669,4165,0,1749658715,13151.453231059997,29570.644200420007,53324.26526712 2025-06-11,16:18:37.000,162,11074669,4205,0,1749658716,13151.439758439992,31418.298713850003,53324.38404816 2025-06-11,16:18:38.000,162,11074687,4205,0,1749658717,13151.412813199997,29108.78520282,53324.3281512 2025-06-11,16:18:39.000,162,11074655,4325,0,1749658718,13151.453231059997,32342.136544260007,53324.33513832 2025-06-11,16:18:40.000,162,11074662,2885,0,1749658719,13151.513857849997,28646.883910439996,53324.3630868 2025-06-11,16:18:41.000,162,11074672,3485,0,1749658720,13151.453231059997,33727.819274010006,53324.31417696 2025-06-11,16:18:42.000,162,11074656,3405,0,1749658721,13151.426285820002,30494.474981699997,53324.37007392001 2025-06-11,16:18:43.000,162,11074654,3485,0,1749658722,13151.412813199997,33265.77699903,53324.349112560005 2025-06-11,16:18:44.000,162,11074702,3804,0,1749658723,13151.426285820002,31418.044945169997,53324.349112560005 2025-06-11,16:18:45.000,162,11074666,2685,0,1749658724,13151.406076890002,28646.566699589996,53324.35609968 2025-06-11,16:18:46.000,162,11074674,3565,0,1749658725,13151.399340579992,27722.693623529995,53324.37706104 2025-06-11,16:18:47.000,162,11074636,3444,0,1749658726,13151.453231059997,28184.510326350006,53324.446932240004 2025-06-11,16:18:48.000,162,11074692,3045,0,1749658727,13151.446494750002,32341.544417340003,53324.43994512001 2025-06-11,16:18:49.000,162,11074673,3405,0,1749658728,13151.392604269997,24027.2506632,53324.37007392001 2025-06-11,16:18:50.000,162,11074679,3804,0,1749658729,13151.466703680002,27722.362314419996,53324.33513832 2025-06-11,16:18:51.000,162,11074654,2925,0,1749658730,13151.412813199997,32341.206059100004,53324.42597088 2025-06-11,16:18:52.000,162,11074688,3485,0,1749658731,13151.486912610002,28645.89703224,53324.39103528001 2025-06-11,16:18:53.000,162,11074670,3765,0,1749658732,13151.493648919997,30955.199069370006,53324.40500952 2025-06-11,16:18:54.000,162,11074681,4125,0,1749658733,13151.520594159992,25874.150919720007,53324.446932240004 2025-06-11,16:18:55.000,162,11074620,3245,0,1749658734,13151.534066779997,31878.67739415,53324.43994512001 2025-06-11,16:18:56.000,162,11074669,3845,0,1749658735,13151.594693569998,29569.11453921,53324.5028292 2025-06-11,16:18:57.000,162,11074719,3565,0,1749658736,13151.635111429998,32802.303750659994,53324.47488072 2025-06-11,16:18:58.000,162,11074637,3365,0,1749658737,13151.621638809993,29569.065195300005,53324.432958 2025-06-11,16:18:59.000,162,11074715,3725,0,1749658738,13151.641847739993,31878.621001110005,53324.432958 2025-06-11,16:19:00.000,162,11074665,3885,0,1749658739,13151.675529289998,29107.276689000006,53324.49584208 2025-06-11,16:19:01.000,162,11074552,3485,0,1749658740,13151.608166190003,28645.495231830006,53324.55173904 2025-06-11,16:19:02.000,162,11074683,4325,0,1749658741,13151.587957260002,31417.086263489997,53324.614623120004 2025-06-11,16:19:03.000,162,11074687,4125,0,1749658742,13151.520594159992,27722.066250959993,53324.60763600001 2025-06-11,16:19:04.000,162,11074682,3045,0,1749658743,13151.493648919997,34188.818277750004,53324.60763600001 2025-06-11,16:19:05.000,162,11074674,2844,0,1749658744,13151.433022129997,24489.074415149997,53324.5727004 2025-06-11,16:19:06.000,162,11074643,3285,0,1749658745,13151.331977479997,34651.008584459996,53324.66353296 2025-06-11,16:19:07.000,162,11074669,4325,0,1749658746,13151.257878069991,29570.150761319994,53324.684494320005 2025-06-11,16:19:08.000,162,11074702,3085,0,1749658747,13151.230932829996,31879.720665390007,53324.684494320005 2025-06-11,16:19:09.000,162,11074671,4165,0,1749658748,13151.136624489991,29570.186006970005,53324.684494320005 2025-06-11,16:19:10.000,162,11074693,3725,0,1749658749,13151.16356973,29570.129613929996,53324.72641704001 2025-06-11,16:19:11.000,162,11074646,3285,0,1749658750,13151.06252508,29108.186026769996,53324.6425716 2025-06-11,16:19:12.000,162,11074667,4125,0,1749658751,13151.03557983999,31879.4880441,53324.67052008 2025-06-11,16:19:13.000,162,11074701,3885,0,1749658752,13150.99516197999,31879.32591411,53324.7124428 2025-06-11,16:19:14.000,162,11074681,4205,0,1749658753,13150.97495304999,27722.115594870003,53324.7124428 2025-06-11,16:19:15.000,162,11074692,3605,0,1749658754,13150.93453518999,30493.31187525,53324.70545568001 2025-06-11,16:19:16.000,162,11074720,3565,0,1749658755,13150.927798879995,28645.608017909995,53324.67052008 2025-06-11,16:19:17.000,162,11074712,3325,0,1749658756,13150.86043578,30031.121568539995,53324.69148144 2025-06-11,16:19:18.000,162,11074699,4004,0,1749658757,13150.826754229995,31878.52231329,53324.635584480005 2025-06-11,16:19:19.000,162,11074694,3005,0,1749658758,13150.79307267999,27259.488242100007,53324.60064888 2025-06-11,16:19:20.000,162,11074732,3405,0,1749658759,13150.83349053999,27259.382505150003,53324.6425716 2025-06-11,16:19:21.000,162,11074673,3285,0,1749658760,13150.786336369994,30492.614011380007,53324.65654584001 2025-06-11,16:19:22.000,162,11074706,3845,0,1749658761,13150.725709579994,33725.78207544,53324.62859736001 2025-06-11,16:19:23.000,162,11074725,3405,0,1749658762,13150.665082789994,30492.423684869995,53324.66353296 2025-06-11,16:19:24.000,162,11074726,2925,0,1749658763,13150.590983379989,30030.480097709995,53324.67052008 2025-06-11,16:19:25.000,162,11074669,3645,0,1749658764,13150.550565519989,22178.327306370003,53324.62161024 2025-06-11,16:19:26.000,162,11074662,4125,0,1749658765,13150.442784559993,29568.599952720004,53324.635584480005 2025-06-11,16:19:27.000,162,11074667,3804,0,1749658766,13150.348476220002,27259.10053995,53324.565713280004 2025-06-11,16:19:28.000,162,11074721,3365,0,1749658767,13150.301322049992,27259.08644169,53324.53776480001 2025-06-11,16:19:29.000,162,11074756,3485,0,1749658768,13150.254167879997,33263.77504610999,53324.5028292 2025-06-11,16:19:30.000,162,11074715,4125,0,1749658769,13150.247431570002,36035.098210829994,53324.48885496001 2025-06-11,16:19:31.000,162,11074663,3285,0,1749658770,13150.166595850002,28644.889006650003,53324.43994512001 2025-06-11,16:19:32.000,162,11074648,2365,0,1749658771,13150.139650609992,27721.058225369998,53324.418983760006 2025-06-11,16:19:33.000,162,11074686,3405,0,1749658772,13150.119441679992,31416.26151528,53324.5028292 2025-06-11,16:19:34.000,162,11074697,3685,0,1749658773,13150.072287509996,32802.007687200006,53324.46090648001 2025-06-11,16:19:35.000,162,11074702,3525,0,1749658774,13150.045342270001,28183.114598610002,53324.446932240004 2025-06-11,16:19:36.000,162,11074655,4045,0,1749658775,13150.058814889991,27721.262650139994,53324.418983760006 2025-06-11,16:19:37.000,162,11074662,2885,0,1749658776,13150.072287509996,25411.868974319994,53324.37007392001 2025-06-11,16:19:38.000,162,11074677,3965,0,1749658777,13149.991451789996,32340.353114369995,53324.38404816 2025-06-11,16:19:39.000,162,11074717,3885,0,1749658778,13149.998188099991,25873.91829843,53324.35609968 2025-06-11,16:19:40.000,162,11074691,4045,0,1749658779,13149.971242859996,30954.888907650005,53324.37706104 2025-06-11,16:19:41.000,162,11074680,3525,0,1749658780,13149.991451789996,29107.35422943,53324.349112560005 2025-06-11,16:19:42.000,162,11074692,3405,0,1749658781,13149.957770239991,31417.022821320003,53324.37007392001 2025-06-11,16:19:43.000,162,11074679,3645,0,1749658782,13149.930824999996,30031.459926780008,53324.30718984 2025-06-11,16:19:44.000,162,11074686,3485,0,1749658783,13149.89714344999,27260.256597269996,53324.37007392001 2025-06-11,16:19:45.000,162,11074673,3885,0,1749658784,13149.890407139996,30493.720724789993,53324.349112560005 2025-06-11,16:19:46.000,162,11074675,3924,0,1749658785,13149.88367083,30493.896953040006,53324.37007392001 2025-06-11,16:19:47.000,162,11074688,3685,0,1749658786,13149.870198209996,28646.460962640005,53324.35609968 2025-06-11,16:19:48.000,162,11074679,3685,0,1749658787,13149.829780349995,30032.305822380004,53324.33513832 2025-06-11,16:19:49.000,162,11074679,4085,0,1749658788,13149.809571419995,30956.23529148,53324.32116408001 2025-06-11,16:19:50.000,162,11074706,3605,0,1749658789,13149.79609879999,30956.39742147,53324.349112560005 2025-06-11,16:19:51.000,162,11074667,3845,0,1749658790,13149.75568093999,31880.312792309996,53324.29321560001 2025-06-11,16:19:52.000,162,11074682,3485,0,1749658791,13149.75568093999,30956.630042760007,53324.300202720005 2025-06-11,16:19:53.000,162,11074724,3525,0,1749658792,13149.708526769995,30494.799241679997,53324.300202720005 2025-06-11,16:19:54.000,162,11074715,4125,0,1749658793,13149.6613726,26337.78629808,53324.31417696 2025-06-11,16:19:55.000,162,11074665,4085,0,1749658794,13149.607482119995,33728.305663980005,53324.26526712 2025-06-11,16:19:56.000,162,11074650,3444,0,1749658795,13149.519910089999,34190.34088983,53324.31417696 2025-06-11,16:19:57.000,162,11074673,4165,0,1749658796,13149.519910089999,26799.842671320002,53324.20238304001 2025-06-11,16:19:58.000,162,11074660,3245,0,1749658797,13149.445810679994,29109.518312340006,53324.29321560001 2025-06-11,16:19:59.000,162,11074526,3885,0,1749658798,13149.364974959994,26800.01889957,53324.14648608 2025-06-11,16:20:00.000,162,11074547,3725,0,1749658799,13149.405392819994,26338.223344140002,53324.23731864 2025-06-11,16:20:01.000,162,11074564,3444,0,1749658800,13149.364974959994,26800.265619120008,53324.19539592 2025-06-11,16:20:02.000,162,11074674,3645,0,1749658801,13149.364974959994,30957.51823314,53324.19539592 2025-06-11,16:20:03.000,162,11074703,3804,0,1749658802,13149.338029719998,29571.913043819994,53324.22334440001 2025-06-11,16:20:04.000,162,11074655,3965,0,1749658803,13149.358238649998,24952.89307089,53324.230331520004 2025-06-11,16:20:05.000,162,11074709,4085,0,1749658804,13149.304348169993,28648.237343400004,53324.19539592 2025-06-11,16:20:06.000,162,11074654,3365,0,1749658805,13149.216776139998,31419.842473319994,53324.19539592 2025-06-11,16:20:07.000,162,11074559,3765,0,1749658806,13149.189830900003,32343.771942420004,53324.15347320001 2025-06-11,16:20:08.000,162,11074555,3804,0,1749658807,13149.142676729993,25877.132701709997,53324.181421680005 2025-06-11,16:20:09.000,162,11074576,2365,0,1749658808,13149.095522559997,30958.237244400007,53324.1884088 2025-06-11,16:20:10.000,162,11074521,3804,0,1749658809,13149.055104699997,31420.230175470002,53324.1185376 2025-06-11,16:20:11.000,162,11074712,3605,0,1749658810,13149.014686839997,31882.18081176,53324.14648608 2025-06-11,16:20:12.000,162,11074677,3804,0,1749658811,13148.981005289992,27725.02688556,53324.14648608 2025-06-11,16:20:13.000,162,11074691,4045,0,1749658812,13148.906905880001,27263.125593179997,53324.12552472001 2025-06-11,16:20:14.000,162,11074711,4085,0,1749658813,13148.873224329996,30034.632035279996,53324.17443456001 2025-06-11,16:20:15.000,162,11074706,3365,0,1749658814,13148.792388609996,28648.787175539997,53324.10456336001 2025-06-11,16:20:16.000,162,11074688,3885,0,1749658815,13148.738498129991,22182.006952230004,53324.083602000006 2025-06-11,16:20:17.000,162,11074686,3685,0,1749658816,13148.67787133999,30496.406443319996,53324.111550480004 2025-06-11,16:20:18.000,162,11074682,3444,0,1749658817,13148.63745347999,27724.914099479996,53324.07661488001 2025-06-11,16:20:19.000,162,11074692,3365,0,1749658818,13148.64418979,32344.068005880006,53324.09757624 2025-06-11,16:20:20.000,162,11074701,3924,0,1749658819,13148.650926099996,25877.294831699997,53323.95084672 2025-06-11,16:20:21.000,162,11074672,3685,0,1749658820,13148.63745347999,30034.462856159997,53324.013730800005 2025-06-11,16:20:22.000,162,11074653,3924,0,1749658821,13148.60377193,27263.09739666,53323.99276944 2025-06-11,16:20:23.000,162,11074694,3565,0,1749658822,13148.570090379995,31882.19491002,53323.9787952 2025-06-11,16:20:24.000,162,11074643,3804,0,1749658823,13148.54314514,25415.456981490002,53323.90892400001 2025-06-11,16:20:25.000,162,11074726,3525,0,1749658824,13148.53640882999,26801.210202539994,53323.99276944 2025-06-11,16:20:26.000,162,11074685,3765,0,1749658825,13148.529672519995,24953.619131280007,53323.95783384001 2025-06-11,16:20:27.000,162,11074640,3405,0,1749658826,13148.43536417999,28187.090307930004,53323.964820960005 2025-06-11,16:20:28.000,162,11074639,4085,0,1749658827,13148.388210009995,28187.104406190003,53324.0486664 2025-06-11,16:20:29.000,162,11074698,3525,0,1749658828,13148.34105584,29572.850578109996,53323.92988536 2025-06-11,16:20:30.000,162,11074639,4085,0,1749658829,13148.32084691,25877.633189939996,53323.9438596 2025-06-11,16:20:31.000,162,11074722,2685,0,1749658830,13148.307374289994,23568.077384129996,53323.860014159996 2025-06-11,16:20:32.000,162,11074682,3485,0,1749658831,13148.192857019989,24953.86585083,53323.748220240006 2025-06-11,16:20:33.000,162,11074642,3804,0,1749658832,13148.179384399999,32344.490953679997,53323.77616872 2025-06-11,16:20:34.000,162,11074696,2685,0,1749658833,13148.145702849994,24491.90816541,53323.72027176001 2025-06-11,16:20:35.000,162,11074684,2925,0,1749658834,13148.132230229989,31420.56148458,53323.71328464 2025-06-11,16:20:36.000,162,11074658,3605,0,1749658835,13148.098548679998,28649.09028813,53323.734246 2025-06-11,16:20:37.000,162,11074714,3245,0,1749658836,13148.125493919993,31420.596730229998,53323.727258880004 2025-06-11,16:20:38.000,162,11074698,3285,0,1749658837,13148.159175469998,28187.217192270007,53323.76219448 2025-06-11,16:20:39.000,162,11074670,3085,0,1749658838,13148.152439159989,32344.476855419998,53323.65040056001 2025-06-11,16:20:40.000,162,11074695,3725,0,1749658839,13148.186120709994,26801.590855560004,53323.65040056001 2025-06-11,16:20:41.000,162,11074687,3924,0,1749658840,13148.25348380999,26801.654297729998,53323.72027176001 2025-06-11,16:20:42.000,162,11074714,3605,0,1749658841,13148.213065949989,32806.68126039,53323.70629752 2025-06-11,16:20:43.000,162,11074721,3645,0,1749658842,13148.219802259999,31420.949186729995,53323.69931040001 2025-06-11,16:20:44.000,162,11074669,3365,0,1749658843,13148.246747499994,27725.781142470005,53323.71328464 2025-06-11,16:20:45.000,162,11074700,3605,0,1749658844,13148.32084691,31421.238201059998,53323.74123312001 2025-06-11,16:20:46.000,162,11074513,3565,0,1749658845,13148.300637979999,26340.225297059995,53323.67136192001 2025-06-11,16:20:47.000,162,11074488,3924,0,1749658846,13148.327583219994,30959.59772649,53323.67136192001 2025-06-11,16:20:48.000,162,11074570,3365,0,1749658847,13148.327583219994,30959.73870909,53323.727258880004 2025-06-11,16:20:49.000,162,11074532,3565,0,1749658848,13148.27369273999,29574.119421509997,53323.678349040005 2025-06-11,16:20:50.000,162,11074523,4205,0,1749658849,13148.307374289994,30498.13348017,53323.692323279996 2025-06-11,16:20:51.000,162,11074556,3525,0,1749658850,13148.35452845999,26340.873817019994,53323.78315584 2025-06-11,16:20:52.000,162,11074555,3245,0,1749658851,13148.266956429994,27264.85263003,53323.734246 2025-06-11,16:20:53.000,162,11074681,4405,0,1749658852,13148.33431952999,33269.93598573,53323.76219448 2025-06-11,16:20:54.000,162,11074816,3685,0,1749658853,13148.34105584,31422.210980999997,53323.76219448 2025-06-11,16:20:55.000,162,11074789,4365,0,1749658854,13148.37473738999,30498.380199720006,53323.74123312001 2025-06-11,16:20:56.000,162,11074813,3885,0,1749658855,13148.46230942,30960.38722905,53323.76219448 2025-06-11,16:20:57.000,162,11074802,3645,0,1749658856,13148.51619989999,34193.96414265,53323.86700128001 2025-06-11,16:20:58.000,162,11074818,3645,0,1749658857,13148.55661775999,30498.61987014,53323.85302704 2025-06-11,16:20:59.000,162,11074786,2764,0,1749658858,13148.63745347999,36041.83717911001,53323.90892400001 2025-06-11,16:21:00.000,162,11074814,3045,0,1749658859,13148.738498129991,25879.543504169997,53323.860014159996 2025-06-11,16:21:01.000,162,11074826,3765,0,1749658860,13148.853015399996,29575.085152319996,53323.915911120006 2025-06-11,16:21:02.000,162,11074781,3885,0,1749658861,13148.893433259997,30037.233164250007,53323.92988536 2025-06-11,16:21:03.000,162,11074800,3444,0,1749658862,13148.974268979997,29575.444657950007,53324.02071792 2025-06-11,16:21:04.000,162,11074833,4165,0,1749658863,13149.048368390002,32347.211917859997,53324.07661488001 2025-06-11,16:21:05.000,162,11074793,4325,0,1749658864,13149.135940419997,33271.268271299996,53324.00674368001 2025-06-11,16:21:06.000,162,11074805,3885,0,1749658865,13149.108995180002,31885.648983720006,53324.09757624 2025-06-11,16:21:07.000,162,11074837,3924,0,1749658866,13149.149413040002,34657.38099798,53324.07661488001 2025-06-11,16:21:08.000,162,11074832,3205,0,1749658867,13149.135940419997,25418.981546490002,53324.09757624 2025-06-11,16:21:09.000,162,11074811,4325,0,1749658868,13149.162885659993,26804.939192310005,53324.12552472001 2025-06-11,16:21:10.000,162,11074846,3645,0,1749658869,13149.169621970002,29576.671206569998,53324.17443456001 2025-06-11,16:21:11.000,162,11074860,3605,0,1749658870,13149.135940419997,28652.967309629996,53324.16046032 2025-06-11,16:21:12.000,162,11074818,3525,0,1749658871,13149.082049939992,30038.854464150005,53324.16744744 2025-06-11,16:21:13.000,162,11074837,2965,0,1749658872,13149.041632079992,32810.515987110004,53324.181421680005 2025-06-11,16:21:14.000,162,11074835,3845,0,1749658873,13148.960796359992,29577.023663069995,53324.20937016 2025-06-11,16:21:15.000,162,11074820,3645,0,1749658874,13148.900169569992,28191.277491150002,53324.24430576001 2025-06-11,16:21:16.000,162,11074800,3765,0,1749658875,13148.853015399996,30501.094114770007,53324.300202720005 2025-06-11,16:21:17.000,162,11074827,3885,0,1749658876,13148.853015399996,32348.917807320002,53324.300202720005 2025-06-11,16:21:18.000,162,11074815,3565,0,1749658877,13148.772179679996,33272.82612903,53324.3281512 2025-06-11,16:21:19.000,162,11074796,2805,0,1749658878,13148.738498129991,30501.220999109995,53324.3281512 2025-06-11,16:21:20.000,162,11074801,3965,0,1749658879,13148.72502551,30501.3126378,53324.3281512 2025-06-11,16:21:21.000,162,11074783,4085,0,1749658880,13148.69808026999,30963.305568869997,53324.28622848 2025-06-11,16:21:22.000,162,11074810,3325,0,1749658881,13148.70481658,29115.573515009994,53324.29321560001 2025-06-11,16:21:23.000,162,11074784,3485,0,1749658882,13148.72502551,32349.143379479996,53324.3630868 2025-06-11,16:21:24.000,162,11074790,2605,0,1749658883,13148.68460765,30963.319667129996,53324.40500952 2025-06-11,16:21:25.000,162,11074833,4004,0,1749658884,13148.67787133999,28653.742713929998,53324.39103528001 2025-06-11,16:21:26.000,162,11074803,3765,0,1749658885,13148.671135029996,28191.883716330005,53324.38404816 2025-06-11,16:21:27.000,162,11074784,3405,0,1749658886,13148.67787133999,32349.453541199997,53324.398022400004 2025-06-11,16:21:28.000,162,11074793,3645,0,1749658887,13148.62398086,30501.869519069995,53324.32116408001 2025-06-11,16:21:30.000,162,11074765,3804,0,1749658889,13148.630717169995,32811.70729008,53324.418983760006 2025-06-11,16:21:31.000,162,11074778,3444,0,1749658890,13148.61724454999,30502.073943840005,53324.37706104 2025-06-11,16:21:32.000,162,11074782,3525,0,1749658891,13148.63745347999,33735.74954526,53324.432958 2025-06-11,16:21:33.000,162,11074740,3205,0,1749658892,13148.583563,28192.440597599998,53324.398022400004 2025-06-11,16:21:34.000,162,11074764,3685,0,1749658893,13148.53640882999,29116.341870179996,53324.3630868 2025-06-11,16:21:35.000,162,11074808,3405,0,1749658894,13148.489254659995,29116.370066699994,53324.41199664001 2025-06-11,16:21:36.000,162,11074804,3485,0,1749658895,13148.448836799995,27730.574550870006,53324.432958 2025-06-11,16:21:37.000,162,11074749,3365,0,1749658896,13148.448836799995,36969.439244940004,53324.39103528001 2025-06-11,16:21:38.000,162,11074867,3885,0,1749658897,13148.39494631999,32812.00335354,53324.41199664001 2025-06-11,16:21:39.000,162,11074758,3485,0,1749658898,13148.3814737,30502.193779049994,53324.37706104 2025-06-11,16:21:40.000,162,11074758,2605,0,1749658899,13148.347792149994,26806.616885249998,53324.398022400004 2025-06-11,16:21:41.000,162,11074812,3765,0,1749658900,13148.40168263,24034.997657069995,53324.398022400004 2025-06-11,16:21:42.000,162,11074794,3565,0,1749658901,13148.3814737,32349.939931169996,53324.40500952 2025-06-11,16:21:43.000,162,11074859,3885,0,1749658902,13148.31411059999,26806.659180029994,53324.3630868 2025-06-11,16:21:44.000,162,11074778,3285,0,1749658903,13148.300637979999,30502.236073830005,53324.39103528001 2025-06-11,16:21:45.000,162,11074854,3444,0,1749658904,13148.32084691,35583.601434330005,53324.349112560005 2025-06-11,16:21:46.000,162,11074851,4085,0,1749658905,13148.260220119999,28192.56043281,53324.37706104 2025-06-11,16:21:47.000,162,11074826,3525,0,1749658906,13148.27369273999,26344.736740260007,53324.39103528001 2025-06-11,16:21:48.000,162,11074853,2844,0,1749658907,13148.219802259999,27730.553403480008,53324.34212544001 2025-06-11,16:21:49.000,162,11074807,3645,0,1749658908,13148.219802259999,26344.729691130007,53324.37007392001 2025-06-11,16:21:50.000,162,11074763,4125,0,1749658909,13148.172648089989,26806.680327420007,53324.300202720005 2025-06-11,16:21:51.000,162,11074786,3485,0,1749658910,13148.145702849994,28192.511088900006,53324.349112560005 2025-06-11,16:21:52.000,162,11074799,3924,0,1749658911,13148.118757609998,30502.257221220003,53324.279241360004 2025-06-11,16:21:53.000,162,11074827,3965,0,1749658912,13148.118757609998,30964.25015229,53324.33513832 2025-06-11,16:21:54.000,162,11074852,3365,0,1749658913,13148.051394509988,25882.786103970007,53324.27225424001 2025-06-11,16:21:55.000,162,11074814,3444,0,1749658914,13147.997504029998,33273.96103896,53324.29321560001 2025-06-11,16:21:56.000,162,11074838,3405,0,1749658915,13148.004240339993,30502.327712519997,53324.30718984 2025-06-11,16:21:57.000,162,11074780,3525,0,1749658916,13147.936877239998,28192.673218890006,53324.251292880006 2025-06-11,16:21:58.000,162,11074816,3444,0,1749658917,13147.876250449997,30040.52510796,53324.20238304001 2025-06-11,16:21:59.000,162,11074788,3565,0,1749658918,13147.896459379997,29116.722523200006,53324.25828 2025-06-11,16:22:00.000,162,11074790,2805,0,1749658919,13147.923404619993,28654.84942734,53324.23731864 2025-06-11,16:22:01.000,162,11074843,4004,0,1749658920,13147.896459379997,30040.729532729994,53324.21635728 2025-06-11,16:22:02.000,162,11074838,3245,0,1749658921,13147.909932000002,28193.096166689997,53324.22334440001 2025-06-11,16:22:03.000,162,11074834,3444,0,1749658922,13147.896459379997,26807.328847380006,53324.230331520004 2025-06-11,16:22:04.000,162,11074864,3605,0,1749658923,13147.916668309997,27269.385220619995,53324.22334440001 2025-06-11,16:22:05.000,162,11074838,3605,0,1749658924,13147.923404619993,30041.201824439995,53324.28622848 2025-06-11,16:22:06.000,162,11074794,2805,0,1749658925,13147.889723070002,30041.279364870003,53324.23731864 2025-06-11,16:22:07.000,162,11074827,3924,0,1749658926,13147.869514140002,31427.2863546,53324.300202720005 2025-06-11,16:22:08.000,162,11074833,3645,0,1749658927,13147.896459379997,33275.166440190005,53324.30718984 2025-06-11,16:22:09.000,162,11074780,3405,0,1749658928,13147.869514140002,26807.970318210006,53324.30718984 2025-06-11,16:22:10.000,162,11074841,4085,0,1749658929,13147.869514140002,27731.93503296,53324.28622848 2025-06-11,16:22:11.000,162,11074839,3685,0,1749658930,13147.788678420002,28193.935013160008,53324.26526712 2025-06-11,16:22:12.000,162,11074810,3325,0,1749658931,13147.829096280002,27732.054868170002,53324.279241360004 2025-06-11,16:22:13.000,162,11074805,3605,0,1749658932,13147.707842700001,27732.06896643,53324.30718984 2025-06-11,16:22:14.000,162,11074821,3845,0,1749658933,13147.606798050001,25422.322834110004,53324.21635728 2025-06-11,16:22:15.000,162,11074772,3485,0,1749658934,13147.52596233,28194.097143150007,53324.28622848 2025-06-11,16:22:16.000,162,11074840,2565,0,1749658935,13147.46533554,29117.984317470007,53324.28622848 2025-06-11,16:22:17.000,162,11074789,3365,0,1749658936,13147.33734564999,24498.534347609995,53324.31417696 2025-06-11,16:22:18.000,162,11074830,3565,0,1749658937,13147.24303731,30042.040670910006,53324.24430576001 2025-06-11,16:22:19.000,162,11074795,3645,0,1749658938,13147.13525634999,24498.590740650005,53324.22334440001 2025-06-11,16:22:20.000,162,11074796,3045,0,1749658939,13146.993793839989,28194.18173271,53324.20238304001 2025-06-11,16:22:21.000,162,11074856,3365,0,1749658940,13146.872540259988,32813.645800829996,53324.132511840005 2025-06-11,16:22:22.000,162,11074817,3965,0,1749658941,13146.811913469988,31427.744548050003,53324.10456336001 2025-06-11,16:22:23.000,162,11074836,3565,0,1749658942,13146.670450960002,27270.188821439995,53323.9787952 2025-06-11,16:22:24.000,162,11074828,3005,0,1749658943,13146.535724759997,25884.329863439998,53324.03469216001 2025-06-11,16:22:25.000,162,11074832,3405,0,1749658944,13146.407734870001,30503.793931559994,53324.0486664 2025-06-11,16:22:26.000,162,11074804,3485,0,1749658945,13146.34710808,26808.139497330005,53324.013730800005 2025-06-11,16:22:27.000,162,11074841,4085,0,1749658946,13146.252799739996,28655.95614075,53323.97180808 2025-06-11,16:22:28.000,162,11074831,3804,0,1749658947,13146.19890925999,30041.822147879997,53323.915911120006 2025-06-11,16:22:29.000,162,11074797,4125,0,1749658948,13146.19890925999,33275.448405389994,53323.83905280001 2025-06-11,16:22:31.000,162,11074770,3525,0,1749658950,13146.091128299995,27732.026671650005,53323.8041172 2025-06-11,16:22:32.000,162,11074829,4004,0,1749658951,13146.10460092,30041.737558320005,53323.846039920005 2025-06-11,16:22:33.000,162,11074829,3845,0,1749658952,13146.030501509995,27732.111261209997,53323.734246 2025-06-11,16:22:34.000,162,11074830,3245,0,1749658953,13146.08439199,33275.483651040005,53323.75520736 2025-06-11,16:22:35.000,162,11074816,3444,0,1749658954,13146.050710439995,28656.033681179993,53323.734246 2025-06-11,16:22:36.000,162,11074817,3924,0,1749658955,13146.05744674999,30965.808010020002,53323.76219448 2025-06-11,16:22:37.000,162,11074859,4004,0,1749658956,13146.030501509995,31889.793872160008,53323.70629752 2025-06-11,16:22:38.000,162,11074831,3965,0,1749658957,13146.01702888999,23574.633075029997,53323.678349040005 2025-06-11,16:22:39.000,162,11074809,3885,0,1749658958,13145.96313841,31427.807990219997,53323.692323279996 2025-06-11,16:22:40.000,162,11074808,3365,0,1749658959,13145.97661102999,30503.977208940007,53323.67136192001 2025-06-11,16:22:41.000,162,11074844,2844,0,1749658960,13145.92272055,29118.097103549997,53323.629439200005 2025-06-11,16:22:42.000,162,11074779,3965,0,1749658961,13145.91598423999,26346.372138420003,53323.58751648 2025-06-11,16:22:43.000,162,11074836,3365,0,1749658962,13145.828412209994,36509.4271194,53323.53860664 2025-06-11,16:22:44.000,162,11074824,3444,0,1749658963,13145.808203279994,31889.87846172,53323.580529360006 2025-06-11,16:22:45.000,162,11074660,3245,0,1749658964,13145.686949699993,29580.139378530002,53323.58751648 2025-06-11,16:22:46.000,162,11074697,3845,0,1749658965,13145.572432429988,25422.51316062,53323.57354224001 2025-06-11,16:22:47.000,162,11074683,3725,0,1749658966,13145.471387780002,28656.181712909995,53323.53161952001 2025-06-11,16:22:48.000,162,11074670,3245,0,1749658967,13145.383815749992,32351.83614714,53323.45476120001 2025-06-11,16:22:49.000,162,11074839,3885,0,1749658968,13145.296243719997,29118.132349199994,53323.47572256 2025-06-11,16:22:50.000,162,11074787,3845,0,1749658969,13145.208671690001,28656.224007690005,53323.49668392 2025-06-11,16:22:51.000,162,11074847,3325,0,1749658970,13145.10762704,32813.716292130004,53323.48270968001 2025-06-11,16:22:52.000,162,11074782,2965,0,1749658971,13145.100890729991,25884.386256480007,53323.461748320005 2025-06-11,16:22:53.000,162,11074823,4205,0,1749658972,13144.932482979995,24036.626006100007,53323.37091576 2025-06-11,16:22:54.000,162,11074834,3804,0,1749658973,13144.85838356999,30965.885550449995,53323.37790288 2025-06-11,16:22:55.000,162,11074817,4165,0,1749658974,13144.7438663,34661.55408294,53323.36392864001 2025-06-11,16:22:56.000,162,11074821,4125,0,1749658975,13144.689975819994,30965.8503048,53323.33598016001 2025-06-11,16:22:57.000,162,11074818,3765,0,1749658976,13144.588931169994,29579.878560719997,53323.245147600006 2025-06-11,16:22:58.000,162,11074800,2764,0,1749658977,13144.528304379994,28193.977307940004,53323.13335368 2025-06-11,16:22:59.000,162,11074812,3765,0,1749658978,13144.508095449994,24960.315804779995,53323.21719912001 2025-06-11,16:23:00.000,162,11074823,3444,0,1749658979,13144.366632939993,29117.822187480007,53323.1403408 2025-06-11,16:23:01.000,162,11074828,3804,0,1749658980,13144.299269839998,30503.688194610004,53323.18226352 2025-06-11,16:23:02.000,162,11074806,4085,0,1749658981,13144.225170429992,26346.153615389994,53323.06348248 2025-06-11,16:23:03.000,162,11074790,3605,0,1749658982,13144.164543639992,31427.723400660005,53323.056495360004 2025-06-11,16:23:04.000,162,11074784,3924,0,1749658983,13144.144334709992,25422.393325409997,53323.06348248 2025-06-11,16:23:05.000,162,11074850,4004,0,1749658984,13144.117389469997,30965.82915741,53323.056495360004 2025-06-11,16:23:06.000,162,11074801,3245,0,1749658985,13144.103916849992,33275.56119147,53323.01457264 2025-06-11,16:23:07.000,162,11074801,3444,0,1749658986,13144.043290059992,29118.012513990005,53322.99361128 2025-06-11,16:23:08.000,162,11074803,3405,0,1749658987,13144.063498989992,34199.540004480004,53323.01457264 2025-06-11,16:23:09.000,162,11074802,3725,0,1749658988,13144.043290059992,29118.097103549997,53323.01457264 2025-06-11,16:23:10.000,162,11074817,3285,0,1749658989,13144.023081129992,32351.80795062,53322.95168856001 2025-06-11,16:23:11.000,162,11074777,3045,0,1749658990,13143.982663269991,30042.040670910006,53322.92374008 2025-06-11,16:23:12.000,162,11074787,4045,0,1749658991,13143.962454339991,32351.81499975,53322.958675680005 2025-06-11,16:23:13.000,162,11074826,3405,0,1749658992,13143.982663269991,29580.195771569997,53322.909765840006 2025-06-11,16:23:14.000,162,11074815,3965,0,1749658993,13143.989399580001,26346.506071890006,53322.8957916 2025-06-11,16:23:15.000,162,11074828,3525,0,1749658994,13143.962454339991,27270.43554099,53322.8957916 2025-06-11,16:23:16.000,162,11074850,3365,0,1749658995,13143.948981720001,24960.703506930004,53322.839894640005 2025-06-11,16:23:17.000,162,11074817,3845,0,1749658996,13143.901827549991,28656.30154812,53322.86784312 2025-06-11,16:23:18.000,162,11074790,3725,0,1749658997,13143.881618619991,30966.075876960007,53322.81194616001 2025-06-11,16:23:19.000,162,11074771,3804,0,1749658998,13143.814255519996,29118.301528320007,53322.790984800005 2025-06-11,16:23:20.000,162,11074833,3924,0,1749658999,13143.753628729995,32351.97712974,53322.87483024 2025-06-11,16:23:21.000,162,11074825,3965,0,1749659000,13143.69973824999,28656.44253072,53322.78399768001 2025-06-11,16:23:22.000,162,11074805,3045,0,1749659001,13143.62563884,31890.18157431,53322.7560492 2025-06-11,16:23:23.000,162,11074824,4085,0,1749659002,13143.60542991,24960.950226479996,53322.83290752001 2025-06-11,16:23:24.000,162,11074803,4085,0,1749659003,13143.511121569994,26808.83031207,53322.79797192 2025-06-11,16:23:25.000,162,11074839,3725,0,1749659004,13143.443758469999,24961.027766910003,53322.81893328 2025-06-11,16:23:26.000,162,11074796,3405,0,1749659005,13143.356186439989,29580.569375460007,53322.69316512001 2025-06-11,16:23:27.000,162,11074804,3685,0,1749659006,13143.295559649989,33738.223789890006,53322.72810072 2025-06-11,16:23:28.000,162,11074802,3485,0,1749659007,13143.221460239998,30966.562266930006,53322.686177999996 2025-06-11,16:23:29.000,162,11074815,4045,0,1749659008,13143.201251309998,30966.597512580003,53322.67919088 2025-06-11,16:23:30.000,162,11074848,3045,0,1749659009,13143.147360829993,30042.675092610007,53322.63028104 2025-06-11,16:23:31.000,162,11074840,4045,0,1749659010,13143.086734039993,29580.766751100004,53322.60233256 2025-06-11,16:23:32.000,162,11074800,3085,0,1749659011,13143.093470350002,25423.239221009993,53322.61630680001 2025-06-11,16:23:33.000,162,11074797,4045,0,1749659012,13143.066525109993,30966.759642570003,53322.58835832 2025-06-11,16:23:34.000,162,11074851,3804,0,1749659013,13143.073261420002,25885.302643379997,53322.518487119996 2025-06-11,16:23:35.000,162,11074673,2925,0,1749659014,13143.079997729998,30042.950008679996,53322.54643560001 2025-06-11,16:23:36.000,162,11074827,4325,0,1749659015,13143.093470350002,34200.63261963001,53322.53246136 2025-06-11,16:23:37.000,162,11074781,3165,0,1749659016,13143.140624519998,32352.844172729994,53322.518487119996 2025-06-11,16:23:38.000,162,11074826,3725,0,1749659017,13143.167569759993,23575.70454279,53322.504512880005 2025-06-11,16:23:39.000,162,11074833,4085,0,1749659018,13143.207987619993,33276.83003487,53322.46957728 2025-06-11,16:23:40.000,162,11074820,3405,0,1749659019,13143.268614409993,28657.351868490005,53322.49752576001 2025-06-11,16:23:41.000,162,11074846,2805,0,1749659020,13143.282087029998,30043.23902301,53322.47656440001 2025-06-11,16:23:42.000,162,11074840,2644,0,1749659021,13143.329241199994,31891.119108600004,53322.54643560001 2025-06-11,16:23:43.000,162,11074733,3804,0,1749659022,13143.389867989994,26809.556372460007,53322.5813712 2025-06-11,16:23:44.000,162,11074853,3245,0,1749659023,13143.389867989994,27733.457645040005,53322.59534544001 2025-06-11,16:23:45.000,162,11074656,3485,0,1749659024,13143.376395369989,26809.49293029,53322.54643560001 2025-06-11,16:23:46.000,162,11074791,4045,0,1749659025,13143.430285849994,27733.316662440004,53322.574384080006 2025-06-11,16:23:47.000,162,11074769,3365,0,1749659026,13143.403340609999,24037.775014290004,53322.5813712 2025-06-11,16:23:48.000,162,11074818,3965,0,1749659027,13143.43702215999,29119.295455650004,53322.56040984 2025-06-11,16:23:49.000,162,11074790,3245,0,1749659028,13143.4639674,31891.048617299995,53322.53246136 2025-06-11,16:23:50.000,162,11074753,4285,0,1749659029,13143.430285849994,27271.471763099995,53322.53246136 2025-06-11,16:23:51.000,162,11074829,3725,0,1749659030,13143.49764894999,29581.098060210003,53322.52547424001 2025-06-11,16:23:52.000,162,11074834,3765,0,1749659031,13143.49764894999,27733.253220269995,53322.5813712 2025-06-11,16:23:53.000,162,11074774,3685,0,1749659032,13143.490912639994,29581.041667170008,53322.5813712 2025-06-11,16:23:54.000,162,11074808,3685,0,1749659033,13143.531330499995,28195.203856559994,53322.63726816 2025-06-11,16:23:55.000,162,11074837,4365,0,1749659034,13143.571748359995,28657.175640240006,53322.623293920005 2025-06-11,16:23:56.000,162,11074805,3205,0,1749659035,13143.6660567,29119.112178270007,53322.66521664001 2025-06-11,16:23:57.000,162,11074842,3565,0,1749659036,13143.672793009995,30966.985214729997,53322.64425528001 2025-06-11,16:23:58.000,162,11074823,3325,0,1749659037,13143.693001939995,28657.140394589995,53322.63028104 2025-06-11,16:23:59.000,162,11074820,3845,0,1749659038,13143.753628729995,31890.815996010002,53322.686177999996 2025-06-11,16:24:00.000,162,11074828,3725,0,1749659039,13143.74015610999,31890.780750360005,53322.69316512001 2025-06-11,16:24:01.000,162,11074771,4205,0,1749659040,13143.76710135,30966.837182999996,53322.65822952 2025-06-11,16:24:02.000,162,11074799,3205,0,1749659041,13143.78057396999,28195.069923090006,53322.67919088 2025-06-11,16:24:03.000,162,11074814,2725,0,1749659042,13143.84793707,31428.794868419995,53322.66521664001 2025-06-11,16:24:04.000,162,11074839,4245,0,1749659043,13143.84793707,31890.766652100006,53322.70713936 2025-06-11,16:24:05.000,162,11074804,3645,0,1749659044,13143.874882309996,30966.914723430004,53322.76303632001 2025-06-11,16:24:06.000,162,11074810,3685,0,1749659045,13143.895091239996,30504.985234530002,53322.81893328 2025-06-11,16:24:07.000,162,11074779,4325,0,1749659046,13143.82772814,28195.203856559994,53322.77002344 2025-06-11,16:24:08.000,162,11074825,4125,0,1749659047,13143.834464449996,23575.627002359994,53322.77002344 2025-06-11,16:24:09.000,162,11074857,3405,0,1749659048,13143.80078289999,34662.590305050006,53322.81893328 2025-06-11,16:24:10.000,162,11074822,3804,0,1749659049,13143.76710135,29119.16857131,53322.87483024 2025-06-11,16:24:11.000,162,11074850,3685,0,1749659050,13143.753628729995,29119.17562044,53322.86085600001 2025-06-11,16:24:12.000,162,11074826,4205,0,1749659051,13143.78057396999,30967.076853420003,53322.86085600001 2025-06-11,16:24:13.000,162,11074801,4325,0,1749659052,13143.834464449996,27271.436517449998,53322.92374008 2025-06-11,16:24:14.000,162,11074801,4325,0,1749659053,13143.76710135,25885.57755945,53322.86784312 2025-06-11,16:24:15.000,162,11074827,3005,0,1749659054,13143.773837659995,26809.46473377,53322.90277872001 2025-06-11,16:24:16.000,162,11074784,2925,0,1749659055,13143.71994717999,30505.147364520002,53322.888804480004 2025-06-11,16:24:17.000,162,11074792,2885,0,1749659056,13143.672793009995,32353.034499240006,53322.97264992 2025-06-11,16:24:18.000,162,11074850,3525,0,1749659057,13143.59869359999,28195.401232200005,53322.90277872001 2025-06-11,16:24:19.000,162,11074809,4085,0,1749659058,13143.55827573999,32353.041548370005,53322.8957916 2025-06-11,16:24:20.000,162,11074822,3525,0,1749659059,13143.531330499995,32353.10499054,53322.94470144 2025-06-11,16:24:21.000,162,11074853,3965,0,1749659060,13143.50438526,32815.112019869994,53322.97264992 2025-06-11,16:24:22.000,162,11074834,2644,0,1749659061,13143.43702215999,28657.57039152,53322.97264992 2025-06-11,16:24:23.000,162,11074845,4125,0,1749659062,13143.450494779994,30043.365907350002,53322.958675680005 2025-06-11,16:24:24.000,162,11074820,3005,0,1749659063,13143.342713819999,30043.415251259998,53322.8957916 2025-06-11,16:24:25.000,162,11074839,3285,0,1749659064,13143.282087029998,27733.647971550003,53322.95168856001 2025-06-11,16:24:26.000,162,11074763,4125,0,1749659065,13143.214723929988,30505.415231460007,53322.9656628 2025-06-11,16:24:27.000,162,11074823,4485,0,1749659066,13143.194514999988,25885.845426390006,53323.00059840001 2025-06-11,16:24:28.000,162,11074806,3725,0,1749659067,13143.160833449998,27733.69731546,53322.98662416 2025-06-11,16:24:29.000,162,11074871,4125,0,1749659068,13143.154097139988,30505.49982102,53322.958675680005 2025-06-11,16:24:30.000,162,11074821,3405,0,1749659069,13143.120415589998,28195.739590440004,53322.99361128 2025-06-11,16:24:31.000,162,11074800,3725,0,1749659070,13143.100206659998,27733.84534719,53323.00059840001 2025-06-11,16:24:32.000,162,11074841,4004,0,1749659071,13143.066525109993,27733.866494579997,53323.08444384 2025-06-11,16:24:33.000,162,11074798,4004,0,1749659072,13143.039579869997,28657.88055324,53323.035534 2025-06-11,16:24:34.000,162,11074671,4165,0,1749659073,13143.005898319992,30967.718324250003,53323.00059840001 2025-06-11,16:24:35.000,162,11074826,3645,0,1749659074,13142.985689389992,28657.993339320004,53322.97264992 2025-06-11,16:24:36.000,162,11074783,4165,0,1749659075,13142.945271529992,28658.070879749997,53323.02854688001 2025-06-11,16:24:37.000,162,11074855,4125,0,1749659076,13142.891381050002,29120.063810820007,53323.02854688001 2025-06-11,16:24:38.000,162,11074839,4165,0,1749659077,13142.864435809992,24962.472838560003,53322.97264992 2025-06-11,16:24:39.000,162,11074807,4325,0,1749659078,13142.891381050002,27734.366982809996,53322.98662416 2025-06-11,16:24:40.000,162,11074816,3645,0,1749659079,13142.837490569997,30506.247028800004,53323.021559759996 2025-06-11,16:24:41.000,162,11074798,3485,0,1749659080,13142.830754260001,28658.50792581,53322.97963704001 2025-06-11,16:24:42.000,162,11074839,4205,0,1749659081,13142.797072709996,30506.486699219997,53323.035534 2025-06-11,16:24:43.000,162,11074813,3924,0,1749659082,13142.817281639997,29120.691183389994,53322.97264992 2025-06-11,16:24:44.000,162,11074820,3525,0,1749659083,13142.749918540001,36974.12691639,53323.00059840001 2025-06-11,16:24:45.000,162,11074821,3525,0,1749659084,13142.615192339996,29582.768704019996,53322.97963704001 2025-06-11,16:24:46.000,162,11074808,3845,0,1749659085,13142.60171971999,28196.8815495,53323.021559759996 2025-06-11,16:24:47.000,162,11074839,3325,0,1749659086,13142.574774479996,30506.77571355,53323.021559759996 2025-06-11,16:24:48.000,162,11074845,4085,0,1749659087,13142.52088399999,29120.902657290004,53322.9656628 2025-06-11,16:24:49.000,162,11074818,3845,0,1749659088,13142.48046613999,36512.387753999996,53323.035534 2025-06-11,16:24:50.000,162,11074802,3045,0,1749659089,13142.44004827999,26811.07193541,53322.98662416 2025-06-11,16:24:51.000,162,11074824,3645,0,1749659090,13142.44004827999,31892.705162850005,53323.007585520005 2025-06-11,16:24:52.000,162,11074820,2965,0,1749659091,13142.392894109995,32354.648750010005,53323.035534 2025-06-11,16:24:53.000,162,11074836,4085,0,1749659092,13142.32553101,28196.923844279998,53322.99361128 2025-06-11,16:24:54.000,162,11074825,3245,0,1749659093,13142.312058389994,32354.613504359993,53322.93771432 2025-06-11,16:24:55.000,162,11074812,3605,0,1749659094,13142.26490422,33740.479511490004,53322.97264992 2025-06-11,16:24:56.000,162,11074827,4085,0,1749659095,13142.21775004999,30968.677005930003,53322.958675680005 2025-06-11,16:24:57.000,162,11074797,3924,0,1749659096,13142.204277429999,24039.10729986,53322.958675680005 2025-06-11,16:24:58.000,162,11074810,3485,0,1749659097,13142.21775004999,29120.747576430003,53323.021559759996 2025-06-11,16:24:59.000,162,11074832,3605,0,1749659098,13142.184068499999,30506.585387040002,53322.95168856001 2025-06-11,16:25:00.000,162,11074826,3325,0,1749659099,13142.17733218999,28658.761694490007,53323.00059840001 2025-06-11,16:25:01.000,162,11074794,3444,0,1749659100,13142.103232779999,30044.543112059997,53322.958675680005 2025-06-11,16:25:02.000,162,11074825,4085,0,1749659101,13142.089760159994,30968.444384639995,53322.97963704001 2025-06-11,16:25:03.000,162,11074829,3804,0,1749659102,13141.995451819988,29120.444463840002,53322.9656628 2025-06-11,16:25:04.000,162,11074833,4004,0,1749659103,13141.948297649993,29120.359874279995,53322.92374008 2025-06-11,16:25:05.000,162,11074787,4004,0,1749659104,13141.907879789993,26810.500955879994,53322.92374008 2025-06-11,16:25:06.000,162,11074776,3565,0,1749659105,13141.860725619998,27734.402228460007,53322.9656628 2025-06-11,16:25:07.000,162,11074855,4165,0,1749659106,13141.833780380002,30506.106046200002,53322.92374008 2025-06-11,16:25:08.000,162,11074868,3845,0,1749659107,13141.827044069993,28658.289402780007,53322.91675296 2025-06-11,16:25:09.000,162,11074829,4165,0,1749659108,13141.827044069993,28196.26122606,53322.909765840006 2025-06-11,16:25:10.000,162,11074832,3685,0,1749659109,13141.833780380002,31891.979102459998,53322.94470144 2025-06-11,16:25:11.000,162,11074793,3965,0,1749659110,13141.766417279992,29582.063791020002,53322.909765840006 2025-06-11,16:25:12.000,162,11074771,4245,0,1749659111,13141.752944660002,29120.113154730003,53322.8957916 2025-06-11,16:25:13.000,162,11074840,2844,0,1749659112,13141.800098829997,27734.190754559997,53322.91675296 2025-06-11,16:25:14.000,162,11074794,3845,0,1749659113,13141.766417279992,27272.254216529996,53322.86085600001 2025-06-11,16:25:15.000,162,11074836,3765,0,1749659114,13141.752944660002,27734.16960717,53322.90277872001 2025-06-11,16:25:16.000,162,11074780,3685,0,1749659115,13141.746208349992,29582.063791020002,53322.91675296 2025-06-11,16:25:17.000,162,11074850,3325,0,1749659116,13141.725999419992,30505.97916186,53322.909765840006 2025-06-11,16:25:18.000,162,11074764,3565,0,1749659117,13141.699054179997,31429.936827480007,53322.90277872001 2025-06-11,16:25:19.000,162,11074783,4245,0,1749659118,13141.651900010002,24962.388248999996,53322.86784312 2025-06-11,16:25:20.000,162,11074807,4245,0,1749659119,13141.618218459997,22652.564576250006,53322.91675296 2025-06-11,16:25:21.000,162,11074812,3845,0,1749659120,13141.557591669996,30043.972132530005,53322.88181736001 2025-06-11,16:25:22.000,162,11074844,3685,0,1749659121,13141.47001964,34663.6124289,53322.91675296 2025-06-11,16:25:23.000,162,11074802,3685,0,1749659122,13141.483492259991,28196.1061452,53322.86085600001 2025-06-11,16:25:24.000,162,11074832,3645,0,1749659123,13141.456547019996,30043.986230790004,53322.90277872001 2025-06-11,16:25:25.000,162,11074837,3365,0,1749659124,13141.463283329991,30967.993240320007,53322.90277872001 2025-06-11,16:25:26.000,162,11074809,4125,0,1749659125,13141.40265653999,28658.141371050006,53322.97264992 2025-06-11,16:25:27.000,162,11074861,4125,0,1749659126,13141.34202974999,27734.240098470007,53322.93771432 2025-06-11,16:25:28.000,162,11074877,4045,0,1749659127,13141.24772141,29120.120203860002,53322.93771432 2025-06-11,16:25:29.000,162,11074911,4125,0,1749659128,13141.24098509999,29120.106105600004,53323.00059840001 2025-06-11,16:25:30.000,162,11074858,3645,0,1749659129,13141.214039859995,27272.289462179993,53322.9656628 2025-06-11,16:25:31.000,162,11074823,3965,0,1749659130,13141.18709462,29582.25411753,53322.93771432 2025-06-11,16:25:32.000,162,11074850,3885,0,1749659131,13141.11973151999,29582.296412309996,53323.01457264 2025-06-11,16:25:33.000,162,11074834,3845,0,1749659132,13141.133204139995,29582.366903610004,53323.021559759996 2025-06-11,16:25:34.000,162,11074840,3725,0,1749659133,13141.05910472999,24500.775970949995,53323.00059840001 2025-06-11,16:25:35.000,162,11074834,3645,0,1749659134,13141.032159489994,31892.303362439998,53323.01457264 2025-06-11,16:25:36.000,162,11074861,4405,0,1749659135,13140.964796389999,25886.790009810007,53323.00059840001 2025-06-11,16:25:37.000,162,11074882,3765,0,1749659136,13140.897433289989,31892.402050260003,53323.021559759996 2025-06-11,16:25:38.000,162,11074726,3645,0,1749659137,13140.755970779988,30044.641799880003,53322.95168856001 2025-06-11,16:25:39.000,162,11074672,3645,0,1749659138,13140.695343990003,34664.33144016001,53322.97264992 2025-06-11,16:25:40.000,162,11074697,3005,0,1749659139,13140.661662439998,28196.89564776,53323.056495360004 2025-06-11,16:25:41.000,162,11074689,3645,0,1749659140,13140.627980889993,33740.50770801,53323.01457264 2025-06-11,16:25:42.000,162,11074843,3245,0,1749659141,13140.560617789997,26811.06488628,53322.97264992 2025-06-11,16:25:43.000,162,11074849,4365,0,1749659142,13140.479782069997,31892.684015460007,53323.021559759996 2025-06-11,16:25:44.000,162,11074805,3685,0,1749659143,13140.446100519992,30506.810959199996,53322.98662416 2025-06-11,16:25:45.000,162,11074863,3885,0,1749659144,13140.392210040001,29582.916735749997,53322.94470144 2025-06-11,16:25:46.000,162,11074860,4004,0,1749659145,13140.2305386,35126.59928730001,53322.958675680005 2025-06-11,16:25:47.000,162,11074867,3365,0,1749659146,13140.18338442999,29121.043639890006,53322.958675680005 2025-06-11,16:25:48.000,162,11074872,3525,0,1749659147,13140.136230259996,31430.79682134,53322.9656628 2025-06-11,16:25:49.000,162,11074873,3325,0,1749659148,13140.10928502,32354.676946530002,53322.97963704001 2025-06-11,16:25:50.000,162,11074815,3845,0,1749659149,13139.994767749995,28658.952021000005,53322.958675680005 2025-06-11,16:25:51.000,162,11074835,3085,0,1749659150,13139.92740465,30968.71930071,53322.8957916 2025-06-11,16:25:52.000,162,11074849,4045,0,1749659151,13139.86677786,29582.789851409994,53322.909765840006 2025-06-11,16:25:53.000,162,11074860,2885,0,1749659152,13139.81962368999,26348.98736565,53322.92374008 2025-06-11,16:25:54.000,162,11074890,3405,0,1749659153,13139.785942139999,29120.677085129995,53322.78399768001 2025-06-11,16:25:55.000,162,11074816,3525,0,1749659154,13139.631007009993,28658.620711890006,53322.790984800005 2025-06-11,16:25:56.000,162,11074867,4085,0,1749659155,13139.543434979998,33278.218713480004,53322.83290752001 2025-06-11,16:25:57.000,162,11074889,3965,0,1749659156,13139.442390329998,31430.310431370002,53322.84688176 2025-06-11,16:25:58.000,162,11074826,3605,0,1749659157,13139.361554609997,27734.47271976,53322.81194616001 2025-06-11,16:25:59.000,162,11074837,3924,0,1749659158,13139.267246269992,24500.72662704,53322.79797192 2025-06-11,16:26:00.000,162,11074854,3565,0,1749659159,13139.179674239997,29120.204793419995,53322.77002344 2025-06-11,16:26:01.000,162,11074822,3965,0,1749659160,13139.024739109991,27734.240098470007,53322.71412648001 2025-06-11,16:26:02.000,162,11074858,3485,0,1749659161,13138.89001291,26348.33179656,53322.64425528001 2025-06-11,16:26:03.000,162,11074839,4165,0,1749659162,13138.775495639995,29582.021496240006,53322.71412648001 2025-06-11,16:26:04.000,162,11074793,4205,0,1749659163,13138.654242059994,29119.951024740003,53322.60931968 2025-06-11,16:26:05.000,162,11074831,4004,0,1749659164,13138.532988479994,27734.106165000005,53322.66521664001 2025-06-11,16:26:06.000,162,11074800,3405,0,1749659165,13138.411734899993,31891.64074422,53322.59534544001 2025-06-11,16:26:07.000,162,11074836,3565,0,1749659166,13138.277008700003,26810.049811560006,53322.60233256 2025-06-11,16:26:08.000,162,11074853,3645,0,1749659167,13138.128809879992,30043.669019940004,53322.49053864 2025-06-11,16:26:09.000,162,11074831,3845,0,1749659168,13137.994083680001,31429.53502707,53322.455603040005 2025-06-11,16:26:10.000,162,11074842,3405,0,1749659169,13137.879566409996,32815.44332898001,53322.3717576 2025-06-11,16:26:11.000,162,11074768,4004,0,1749659170,13137.785258069991,27733.84534719,53322.39970608001 2025-06-11,16:26:12.000,162,11074774,3285,0,1749659171,13137.6707408,31891.450417710003,53322.39271896 2025-06-11,16:26:13.000,162,11074826,3485,0,1749659172,13137.616850319995,29119.612666500005,53322.406693200006 2025-06-11,16:26:14.000,162,11074820,3365,0,1749659173,13137.52927829,31891.231894679993,53322.34380912 2025-06-11,16:26:15.000,162,11074834,3525,0,1749659174,13137.42823364,25885.810180739994,53322.287912160005 2025-06-11,16:26:16.000,162,11074828,3405,0,1749659175,13137.36087053999,30505.351789289998,53322.239002320006 2025-06-11,16:26:17.000,162,11074882,3325,0,1749659176,13137.347397919999,28657.41531066,53322.218040960004 2025-06-11,16:26:18.000,162,11074729,4004,0,1749659177,13137.259825889989,25423.718561849993,53322.25297656 2025-06-11,16:26:19.000,162,11074871,4125,0,1749659178,13137.212671719994,30967.09800081,53322.14816976 2025-06-11,16:26:20.000,162,11074855,4565,0,1749659179,13137.178990169989,29119.17562044,53322.2669508 2025-06-11,16:26:21.000,162,11074816,3685,0,1749659180,13137.131835999993,32352.77368143,53322.218040960004 2025-06-11,16:26:22.000,162,11074852,3365,0,1749659181,13137.051000279993,30043.006401720006,53322.17611824 2025-06-11,16:26:23.000,162,11074883,3965,0,1749659182,13137.024055039998,32352.837123599995,53322.24598944 2025-06-11,16:26:24.000,162,11074790,3845,0,1749659183,13137.084681829998,31890.858290789998,53322.183105359996 2025-06-11,16:26:25.000,162,11074811,3205,0,1749659184,13137.024055039998,31428.9076545,53322.17611824 2025-06-11,16:26:26.000,162,11074830,3165,0,1749659185,13137.010582419993,29119.083981749995,53322.16214400001 2025-06-11,16:26:27.000,162,11074846,4045,0,1749659186,13137.084681829998,26347.443606179993,53322.13419552 2025-06-11,16:26:28.000,162,11074837,4085,0,1749659187,13137.091418139993,28657.22498415,53322.10624704 2025-06-11,16:26:29.000,162,11074796,3565,0,1749659188,13137.104890759998,31428.928801889997,53322.11323416001 2025-06-11,16:26:30.000,162,11074856,2885,0,1749659189,13137.138572309988,31890.893536439995,53322.09925992 2025-06-11,16:26:31.000,162,11074809,3845,0,1749659190,13137.192462789993,30505.00638192,53322.0573372 2025-06-11,16:26:32.000,162,11074813,3924,0,1749659191,13137.226144339998,30042.985254330008,53322.13419552 2025-06-11,16:26:33.000,162,11074839,3485,0,1749659192,13137.259825889989,28195.182709169996,53322.11323416001 2025-06-11,16:26:34.000,162,11074803,3924,0,1749659193,13137.38107946999,34200.660816150004,53322.1970796 2025-06-11,16:26:35.000,162,11074832,3525,0,1749659194,13137.42823364,31428.91470363,53322.09925992 2025-06-11,16:26:36.000,162,11074835,4325,0,1749659195,13137.48212411999,25885.507068150007,53322.14118264001 2025-06-11,16:26:37.000,162,11074811,4165,0,1749659196,13137.515805669995,26347.457704440007,53322.183105359996 2025-06-11,16:26:38.000,162,11074816,3845,0,1749659197,13137.56969615,30043.147384320007,53322.183105359996 2025-06-11,16:26:39.000,162,11074799,4325,0,1749659198,13137.64379555999,27733.323711570003,53322.21105384001 2025-06-11,16:26:40.000,162,11074795,3365,0,1749659199,13137.637059249995,32352.872369250006,53322.20406672 2025-06-11,16:26:41.000,162,11074688,3485,0,1749659200,13137.717894969996,30505.105069740006,53322.239002320006 2025-06-11,16:26:42.000,162,11074837,4325,0,1749659201,13137.71115866,30505.203757559997,53322.27393792 2025-06-11,16:26:43.000,162,11074798,3645,0,1749659202,13137.73136759,30505.231954079994,53322.3018864 2025-06-11,16:26:44.000,162,11074819,3405,0,1749659203,13137.79199438,27271.640942219994,53322.239002320006 2025-06-11,16:26:45.000,162,11074845,3444,0,1749659204,13137.83241224,27733.619775030005,53322.3018864 2025-06-11,16:26:46.000,162,11074828,3444,0,1749659205,13137.845884859991,27733.718462849996,53322.287912160005 2025-06-11,16:26:47.000,162,11074820,4125,0,1749659206,13137.899775339996,30043.5421356,53322.41368032 2025-06-11,16:26:48.000,162,11074827,4245,0,1749659207,13137.893039030001,29581.60559757,53322.42765456001 2025-06-11,16:26:49.000,162,11074820,3405,0,1749659208,13137.859357479996,28657.676128470004,53322.36477048 2025-06-11,16:26:50.000,162,11074820,2605,0,1749659209,13137.872830100001,31891.443368580003,53322.36477048 2025-06-11,16:26:51.000,162,11074821,4045,0,1749659210,13137.886302719991,28657.824160200005,53322.47656440001 2025-06-11,16:26:52.000,162,11074855,2965,0,1749659211,13137.906511649991,29119.732501709994,53322.518487119996 2025-06-11,16:26:53.000,162,11074800,2644,0,1749659212,13137.859357479996,27733.873543709997,53322.53246136 2025-06-11,16:26:54.000,162,11074806,3645,0,1749659213,13137.845884859991,29119.83823866,53322.49752576001 2025-06-11,16:26:55.000,162,11074848,2725,0,1749659214,13137.872830100001,34663.393905870005,53322.52547424001 2025-06-11,16:26:56.000,162,11074812,3965,0,1749659215,13137.893039030001,27733.965182400003,53322.56739696001 2025-06-11,16:26:57.000,162,11074821,3765,0,1749659216,13137.859357479996,29581.887562770004,53322.59534544001 2025-06-11,16:26:58.000,162,11074871,3245,0,1749659217,13137.852621170001,30967.817012069994,53322.56040984 2025-06-11,16:26:59.000,162,11074830,3325,0,1749659218,13137.872830100001,31429.788795750006,53322.574384080006 2025-06-11,16:27:00.000,162,11074846,3605,0,1749659219,13137.852621170001,29120.113154730003,53322.63028104 2025-06-11,16:27:01.000,162,11074787,4165,0,1749659220,13137.886302719991,29582.1060858,53322.67919088 2025-06-11,16:27:02.000,162,11074851,4325,0,1749659221,13137.886302719991,30506.12719359,53322.672203760005 2025-06-11,16:27:03.000,162,11074815,4045,0,1749659222,13137.913247960001,30968.120124659996,53322.623293920005 2025-06-11,16:27:04.000,162,11074835,4525,0,1749659223,13137.899775339996,30044.1765573,53322.72810072 2025-06-11,16:27:05.000,162,11074862,4045,0,1749659224,13137.906511649991,33739.986072390006,53322.71412648001 2025-06-11,16:27:06.000,162,11074787,4485,0,1749659225,13137.866093789991,31430.1764979,53322.70015224 2025-06-11,16:27:07.000,162,11074646,3085,0,1749659226,13137.825675929991,28658.486778420003,53322.77002344 2025-06-11,16:27:08.000,162,11074799,4365,0,1749659227,13137.818939619996,30506.359814879994,53322.78399768001 2025-06-11,16:27:09.000,162,11074875,3885,0,1749659228,13137.79199438,31430.3174805,53322.91675296 2025-06-11,16:27:10.000,162,11074816,3565,0,1749659229,13137.70442234999,31892.345657219994,53322.888804480004 2025-06-11,16:27:11.000,162,11074836,3645,0,1749659230,13137.68421341999,27734.64894801,53322.87483024 2025-06-11,16:27:12.000,162,11074842,3685,0,1749659231,13137.65053187,31892.395001130004,53322.86085600001 2025-06-11,16:27:13.000,162,11074892,3565,0,1749659232,13137.58316876999,27734.747635830005,53322.86784312 2025-06-11,16:27:14.000,162,11074827,4645,0,1749659233,13137.52254197999,30506.585387040002,53322.909765840006 2025-06-11,16:27:15.000,162,11074805,4245,0,1749659234,13137.455178879994,31892.472541559997,53322.839894640005 2025-06-11,16:27:16.000,162,11074861,4325,0,1749659235,13137.367606849999,26810.874559770004,53322.853868879996 2025-06-11,16:27:17.000,162,11074860,4045,0,1749659236,13137.300243749989,25887.001483710003,53322.8259204 2025-06-11,16:27:18.000,162,11074774,2844,0,1749659237,13137.239616959989,24963.121358520002,53322.88181736001 2025-06-11,16:27:19.000,162,11074829,4045,0,1749659238,13137.158781239988,30968.677005930003,53322.90277872001 2025-06-11,16:27:20.000,162,11074813,3444,0,1749659239,13137.138572309988,29120.874460770006,53322.958675680005 2025-06-11,16:27:21.000,162,11074797,4165,0,1749659240,13137.178990169989,31892.77565415,53322.93771432 2025-06-11,16:27:22.000,162,11074821,3365,0,1749659241,13137.158781239988,29582.966079660007,53322.98662416 2025-06-11,16:27:23.000,162,11074861,4045,0,1749659242,13137.152044929993,24501.332852220003,53322.86784312 2025-06-11,16:27:24.000,162,11074804,3685,0,1749659243,13137.158781239988,28197.022532100003,53322.91675296 2025-06-11,16:27:25.000,162,11074782,3725,0,1749659244,13137.131835999993,23577.368137469995,53322.909765840006 2025-06-11,16:27:26.000,162,11074837,3285,0,1749659245,13137.071209209993,29582.930834009996,53322.92374008 2025-06-11,16:27:27.000,162,11074777,4045,0,1749659246,13137.071209209993,31892.874341970004,53322.958675680005 2025-06-11,16:27:28.000,162,11074846,2885,0,1749659247,13137.071209209993,30968.987167650004,53322.99361128 2025-06-11,16:27:29.000,162,11074815,3965,0,1749659248,13137.098154449988,30045.114091590003,53322.958675680005 2025-06-11,16:27:30.000,162,11074850,3845,0,1749659249,13137.104890759998,29121.233966400003,53322.98662416 2025-06-11,16:27:31.000,162,11074776,3725,0,1749659250,13137.138572309988,27273.403224719994,53322.98662416 2025-06-11,16:27:32.000,162,11074835,4365,0,1749659251,13137.145308619998,30045.262123320004,53322.97264992 2025-06-11,16:27:33.000,162,11074808,3605,0,1749659252,13137.138572309988,27735.43140144,53323.035534 2025-06-11,16:27:34.000,162,11074817,4205,0,1749659253,13137.111627069993,33741.071638409994,53322.98662416 2025-06-11,16:27:35.000,162,11074850,3005,0,1749659254,13137.192462789993,33279.03641256,53322.93771432 2025-06-11,16:27:36.000,162,11074808,3565,0,1749659255,13137.138572309988,28197.480725550005,53322.93072720001 2025-06-11,16:27:37.000,162,11074842,2885,0,1749659256,13137.178990169989,23115.812252460004,53322.92374008 2025-06-11,16:27:38.000,162,11074860,3485,0,1749659257,13137.185726479998,33741.07868753999,53323.056495360004 2025-06-11,16:27:39.000,162,11074802,3885,0,1749659258,13137.172253859993,29121.41019465,53322.94470144 2025-06-11,16:27:40.000,162,11074865,4325,0,1749659259,13137.185726479998,27735.473696219997,53322.98662416 2025-06-11,16:27:41.000,162,11074840,3685,0,1749659260,13137.199199099989,27273.49486341,53322.99361128 2025-06-11,16:27:42.000,162,11074820,2644,0,1749659261,13137.199199099989,30045.255074190005,53323.007585520005 2025-06-11,16:27:43.000,162,11074846,3565,0,1749659262,13137.205935409998,25887.558364979996,53322.99361128 2025-06-11,16:27:44.000,162,11074846,2844,0,1749659263,13137.219408029989,28197.417283379997,53323.08444384 2025-06-11,16:27:45.000,162,11074877,4245,0,1749659264,13137.253089579994,22191.79114467,53323.056495360004 2025-06-11,16:27:46.000,162,11074804,4004,0,1749659265,13137.192462789993,25425.5865813,53323.007585520005 2025-06-11,16:27:47.000,162,11074853,3485,0,1749659266,13137.199199099989,33279.07165821,53323.08444384 2025-06-11,16:27:48.000,162,11074836,4004,0,1749659267,13137.192462789993,32817.15626757,53323.02854688001 2025-06-11,16:27:49.000,162,11074844,3845,0,1749659268,13137.219408029989,26811.55832538,53323.13335368 2025-06-11,16:27:50.000,162,11074679,4045,0,1749659269,13137.192462789993,24963.657092399997,53323.189250639996 2025-06-11,16:27:51.000,162,11074825,3965,0,1749659270,13137.165517549998,26349.579492570003,53323.18226352 2025-06-11,16:27:52.000,162,11074816,3685,0,1749659271,13137.125099689998,31431.3043587,53323.16130216 2025-06-11,16:27:53.000,162,11074854,3525,0,1749659272,13137.111627069993,31893.2338476,53323.14732792001 2025-06-11,16:27:54.000,162,11074840,3685,0,1749659273,13137.104890759998,26811.671111460004,53323.16828928001 2025-06-11,16:27:55.000,162,11074825,4405,0,1749659274,13137.098154449988,30969.325525890003,53323.23117336 2025-06-11,16:27:56.000,162,11074826,2844,0,1749659275,13137.077945519988,25425.755760419997,53323.210212 2025-06-11,16:27:57.000,162,11074814,2844,0,1749659276,13137.044263969998,26349.706376910006,53323.189250639996 2025-06-11,16:27:58.000,162,11074842,4125,0,1749659277,13137.010582419993,19882.193044080006,53323.1403408 2025-06-11,16:27:59.000,162,11074836,3565,0,1749659278,13137.010582419993,28659.671032259997,53323.189250639996 2025-06-11,16:28:00.000,162,11074822,3645,0,1749659279,13136.997109800002,21730.080178799995,53323.175276400005 2025-06-11,16:28:01.000,162,11074791,3924,0,1749659280,13136.983637179997,24039.988441110007,53323.20322488 2025-06-11,16:28:02.000,162,11074884,4004,0,1749659281,13136.956691940002,19420.31994822,53323.20322488 2025-06-11,16:28:03.000,162,11074851,3325,0,1749659282,13136.869119909992,18034.418695440007,53323.31501880001 2025-06-11,16:28:04.000,162,11074846,2965,0,1749659283,13136.821965739997,17110.510373729994,53323.25213472 2025-06-11,16:28:05.000,162,11074896,3765,0,1749659284,13136.835438360002,14338.721966430006,53323.2800832 2025-06-11,16:28:06.000,162,11074849,3125,0,1749659285,13136.781547879997,12028.933539329999,53323.25912184 2025-06-11,16:28:07.000,162,11074846,3645,0,1749659286,13136.727657399992,14338.820654249997,53323.23117336 2025-06-11,16:28:08.000,162,11074847,4245,0,1749659287,13136.646821679991,11567.060443470007,53323.26610896001 2025-06-11,16:28:09.000,162,11074826,2925,0,1749659288,13136.619876439996,12952.933499730003,53323.294057440005 2025-06-11,16:28:10.000,162,11074834,3645,0,1749659289,13136.478413929995,14338.79950686,53323.224186240004 2025-06-11,16:28:11.000,162,11074809,4045,0,1749659290,13136.43125976,12490.898273879997,53323.25912184 2025-06-11,16:28:12.000,162,11074804,3645,0,1749659291,13136.36389665999,10181.081650260006,53323.245147600006 2025-06-11,16:28:13.000,162,11074798,3804,0,1749659292,13136.37063297,11105.03931588,53323.189250639996 2025-06-11,16:28:14.000,162,11074783,4285,0,1749659293,13136.32347879999,9257.187426810007,53323.189250639996 2025-06-11,16:28:15.000,162,11074837,4485,0,1749659294,13136.377369279995,18034.559678039994,53323.224186240004 2025-06-11,16:28:16.000,162,11074848,3565,0,1749659295,13136.316742489995,12952.884155820007,53323.189250639996 2025-06-11,16:28:17.000,162,11074805,4165,0,1749659296,13136.296533559995,15262.714877699997,53323.23117336 2025-06-11,16:28:18.000,162,11074846,3804,0,1749659297,13136.28306093999,13876.820674050003,53323.15431504 2025-06-11,16:28:19.000,162,11074803,3804,0,1749659298,13136.22917046,14800.778339669996,53323.18226352 2025-06-11,16:28:20.000,162,11074812,3924,0,1749659299,13136.26285200999,11105.03226675,53323.19623776001 2025-06-11,16:28:21.000,162,11074789,3804,0,1749659300,13136.26958832,10643.039335680005,53323.19623776001 2025-06-11,16:28:22.000,162,11074876,3804,0,1749659301,13136.20896153,15262.707828569997,53323.224186240004 2025-06-11,16:28:23.000,162,11074796,4004,0,1749659302,13136.20222521999,18958.439803229994,53323.26610896001 2025-06-11,16:28:24.000,162,11074772,3165,0,1749659303,13136.1887526,19882.362223200005,53323.15431504 2025-06-11,16:28:25.000,162,11074816,2805,0,1749659304,13136.18201628999,22654.185876150004,53323.15431504 2025-06-11,16:28:26.000,162,11074825,3325,0,1749659305,13136.168543669999,15262.67963205,53323.20322488 2025-06-11,16:28:27.000,162,11074840,3005,0,1749659306,13136.134862119994,18034.48918674,53323.210212 2025-06-11,16:28:28.000,162,11074812,3725,0,1749659307,13136.128125809999,19420.355193869997,53323.21719912001 2025-06-11,16:28:29.000,162,11074799,4245,0,1749659308,13136.047290089999,20344.326957750003,53323.189250639996 2025-06-11,16:28:30.000,162,11074882,3165,0,1749659309,13135.993399609994,22192.094257260003,53323.21719912001 2025-06-11,16:28:31.000,162,11074848,3685,0,1749659310,13135.912563889993,21730.150670100003,53323.2800832 2025-06-11,16:28:32.000,162,11074778,3845,0,1749659311,13135.845200789998,24963.910861080003,53323.20322488 2025-06-11,16:28:33.000,162,11074801,4125,0,1749659312,13135.818255550003,23577.988460909997,53323.23117336 2025-06-11,16:28:34.000,162,11074787,4045,0,1749659313,13135.771101379993,26811.71340624,53323.23816048001 2025-06-11,16:28:35.000,162,11074813,4085,0,1749659314,13135.798046620002,30969.424213709994,53323.224186240004 2025-06-11,16:28:36.000,162,11074809,4325,0,1749659315,13135.744156139997,25425.762809549997,53323.14732792001 2025-06-11,16:28:37.000,162,11074780,3405,0,1749659316,13135.723947209997,21729.988540110004,53323.16130216 2025-06-11,16:28:38.000,162,11074843,3725,0,1749659317,13135.690265659992,24501.755800020008,53323.21719912001 2025-06-11,16:28:39.000,162,11074801,3885,0,1749659318,13135.656584110002,26349.45965736,53323.23117336 2025-06-11,16:28:40.000,162,11074826,3285,0,1749659319,13135.649847799992,31893.08581587,53323.23816048001 2025-06-11,16:28:41.000,162,11074846,2644,0,1749659320,13135.643111489997,32355.01530477,53323.245147600006 2025-06-11,16:28:42.000,162,11074846,3485,0,1749659321,13135.636375180002,28197.234006,53323.23816048001 2025-06-11,16:28:43.000,162,11074888,3645,0,1749659322,13135.622902559997,34202.81784993,53323.26610896001 2025-06-11,16:28:44.000,162,11074846,3725,0,1749659323,13135.643111489997,30045.114091590003,53323.28707032001 2025-06-11,16:28:45.000,162,11074864,3645,0,1749659324,13135.670056729992,31431.001246109998,53323.32200592 2025-06-11,16:28:46.000,162,11074818,3444,0,1749659325,13135.663320419997,24963.45971676,53323.23816048001 2025-06-11,16:28:47.000,162,11074861,3165,0,1749659326,13135.703738279997,28659.233986199994,53323.25912184 2025-06-11,16:28:48.000,162,11074808,2805,0,1749659327,13135.771101379993,27735.325664489996,53323.31501880001 2025-06-11,16:28:49.000,162,11074700,3804,0,1749659328,13135.811519239993,31431.029442629995,53323.26610896001 2025-06-11,16:28:50.000,162,11074680,3365,0,1749659329,13135.885618649998,33740.86016451,53323.28707032001 2025-06-11,16:28:51.000,162,11074759,3165,0,1749659330,13135.959718059989,27273.34683168,53323.342967280005 2025-06-11,16:28:52.000,162,11074874,3005,0,1749659331,13136.013608539994,28197.241055129998,53323.356941519996 2025-06-11,16:28:53.000,162,11074886,2764,0,1749659332,13136.054026399994,25887.382136729997,53323.356941519996 2025-06-11,16:28:54.000,162,11074813,4004,0,1749659333,13136.101180569989,27735.353861010008,53323.37091576 2025-06-11,16:28:55.000,162,11074820,3885,0,1749659334,13136.155071049994,28659.276280980004,53323.28707032001 2025-06-11,16:28:56.000,162,11074818,3685,0,1749659335,13136.22243414999,34202.82489906,53323.356941519996 2025-06-11,16:28:57.000,162,11074848,2844,0,1749659336,13136.32347879999,33740.86016451,53323.36392864001 2025-06-11,16:28:58.000,162,11074832,3605,0,1749659337,13136.33021511,30045.15638637,53323.356941519996 2025-06-11,16:28:59.000,162,11074845,4325,0,1749659338,13136.37063297,30045.13523898,53323.412838480006 2025-06-11,16:29:00.000,162,11074793,4205,0,1749659339,13136.41105083,29121.170524229994,53323.47572256 2025-06-11,16:29:01.000,162,11074838,3444,0,1749659340,13136.478413929995,23577.502070939998,53323.48270968001 2025-06-11,16:29:02.000,162,11074811,3325,0,1749659341,13136.55251334,27735.311566229997,53323.50367104001 2025-06-11,16:29:03.000,162,11074849,3365,0,1749659342,13136.653557990001,32355.050550419997,53323.61546496 2025-06-11,16:29:04.000,162,11074822,4004,0,1749659343,13136.700712159996,30045.107042460004,53323.60149072001 2025-06-11,16:29:05.000,162,11074837,4205,0,1749659344,13136.754602640001,32355.00120651,53323.56655512 2025-06-11,16:29:06.000,162,11074850,3205,0,1749659345,13136.774811570001,24039.671230260006,53323.60847784 2025-06-11,16:29:07.000,162,11074853,4245,0,1749659346,13136.835438360002,28659.452509230003,53323.65738768 2025-06-11,16:29:08.000,162,11074852,2725,0,1749659347,13136.909537769992,25887.734593229994,53323.678349040005 2025-06-11,16:29:09.000,162,11074783,3525,0,1749659348,13136.976900870002,22654.07309007,53323.692323279996 2025-06-11,16:29:10.000,162,11074851,3885,0,1749659349,13137.064472899998,18958.355213670002,53323.70629752 2025-06-11,16:29:11.000,162,11074824,3685,0,1749659350,13137.098154449988,14800.700799240003,53323.74123312001 2025-06-11,16:29:12.000,162,11074832,3804,0,1749659351,13137.138572309988,9257.194475940007,53323.79014296001 2025-06-11,16:29:13.000,162,11074806,3645,0,1749659352,13137.205935409998,8333.293203360008,53323.8739884 2025-06-11,16:29:14.000,162,11074816,3045,0,1749659353,13137.185726479998,3713.6740543800042,53323.92988536 2025-06-11,16:29:15.000,162,11074842,3924,0,1749659354,13137.253089579994,1865.892656609998,53323.97180808 2025-06-11,16:29:16.000,162,11074818,2925,0,1749659355,13137.32045267999,941.998433159999,53323.964820960005 2025-06-11,16:29:17.000,162,11074822,3804,0,1749659356,13137.300243749989,480.1041899100019,53324.013730800005 2025-06-11,16:29:18.000,162,11074903,4285,0,1749659357,13137.333925299994,18.245192310001585,53324.062640640004 2025-06-11,16:29:19.000,162,11074814,3045,0,1749659358,13137.327188989999,18.27338882999902,53324.09757624 2025-06-11,16:29:20.000,162,11074826,3645,0,1749659359,13137.367606849999,18.33683100000053,53324.09757624 2025-06-11,16:29:21.000,162,11074823,3885,0,1749659360,13137.34066160999,18.442567949998192,53324.1185376 2025-06-11,16:29:22.000,162,11074833,3285,0,1749659361,13137.387815779999,18.491911860000982,53324.16046032 2025-06-11,16:29:23.000,162,11074841,4205,0,1749659362,13137.414761019994,18.55535403000249,53324.15347320001 2025-06-11,16:29:24.000,162,11074842,3725,0,1749659363,13137.394552089994,18.618796200004,53324.230331520004 2025-06-11,16:29:25.000,162,11074838,3924,0,1749659364,13137.42823364,18.703385760003584,53324.21635728 2025-06-11,16:29:26.000,162,11074816,3005,0,1749659365,13137.46191518999,18.78797532000317,53324.27225424001 2025-06-11,16:29:27.000,162,11074828,3605,0,1749659366,13137.42149732999,18.85141749000468,53324.24430576001 2025-06-11,16:29:28.000,162,11074887,3325,0,1749659367,13137.38107946999,18.893712270000833,53324.230331520004 2025-06-11,16:29:29.000,162,11074831,4004,0,1749659368,13137.40128839999,19.02059661000385,53324.28622848 2025-06-11,16:29:30.000,162,11074847,3165,0,1749659369,13137.374343159994,19.091087910004717,53324.34212544001 2025-06-11,16:29:31.000,162,11074786,3405,0,1749659370,13137.367606849999,19.15453007999895,53324.29321560001 2025-06-11,16:29:32.000,162,11074870,2725,0,1749659371,13137.34066160999,19.161579209998308,53324.34212544001 2025-06-11,16:29:33.000,162,11074804,2925,0,1749659372,13137.300243749989,19.175677470004302,53324.37706104 2025-06-11,16:29:34.000,162,11074825,4245,0,1749659373,13137.273298509994,19.19682486000238,53324.37007392001 2025-06-11,16:29:35.000,162,11074881,3325,0,1749659374,13137.239616959989,19.19682486000238,53324.418983760006 2025-06-11,16:29:36.000,162,11074801,4045,0,1749659375,13137.266562199999,19.161579209998308,53324.43994512001 2025-06-11,16:29:37.000,162,11074780,3405,0,1749659376,13137.185726479998,19.161579209998308,53324.48885496001 2025-06-11,16:29:38.000,162,11074861,3965,0,1749659377,13137.145308619998,19.112235300002794,53324.53077768 2025-06-11,16:29:39.000,162,11074820,3444,0,1749659378,13137.111627069993,19.126333560001513,53324.53776480001 2025-06-11,16:29:40.000,162,11074767,3285,0,1749659379,13137.098154449988,19.069940519999363,53324.565713280004 2025-06-11,16:29:41.000,162,11074748,2925,0,1749659380,13137.057736590003,18.992400089999137,53324.49584208 2025-06-11,16:29:42.000,162,11074824,3725,0,1749659381,13137.010582419993,18.936007050004264,53324.50981632001 2025-06-11,16:29:43.000,162,11074796,3325,0,1749659382,13136.963428249997,18.872564880002756,53324.43994512001 2025-06-11,16:29:44.000,162,11074756,3804,0,1749659383,13136.923010389997,18.823220969999966,53324.53077768 2025-06-11,16:29:45.000,162,11074622,3285,0,1749659384,13136.855647290002,18.759778799998458,53324.53776480001 2025-06-11,16:29:46.000,162,11074784,3165,0,1749659385,13136.801756809997,18.696336630004225,53324.45391936 2025-06-11,16:29:47.000,162,11074831,4085,0,1749659386,13136.687239539991,18.646992720001435,53324.418983760006 2025-06-11,16:29:48.000,162,11074873,4045,0,1749659387,13136.640085369996,18.56240316000185,53324.418983760006 2025-06-11,16:29:49.000,162,11074869,4004,0,1749659388,13136.579458579996,18.477813600002264,53324.45391936 2025-06-11,16:29:50.000,162,11074858,3565,0,1749659389,13136.51209548,18.39322404000268,53324.3630868 2025-06-11,16:29:51.000,162,11074851,3125,0,1749659390,13136.44473237999,18.34388012999989,53324.33513832 2025-06-11,16:29:52.000,162,11074877,4165,0,1749659391,13136.38410558999,18.266339699999662,53324.32116408001 2025-06-11,16:29:53.000,162,11074823,3804,0,1749659392,13136.357160349995,18.245192310001585,53324.398022400004 2025-06-11,16:29:54.000,162,11074810,3685,0,1749659393,13136.316742489995,18.181750140000076,53324.279241360004 2025-06-11,16:29:55.000,162,11074876,3485,0,1749659394,13136.24937939,18.174701010000717,53324.279241360004 2025-06-11,16:29:56.000,162,11074779,3885,0,1749659395,13136.235906769994,480.09009165000316,53324.3281512 2025-06-11,16:29:57.000,162,11074785,3965,0,1749659396,13136.155071049994,480.04074774000037,53324.34212544001 2025-06-11,16:29:58.000,162,11074835,3645,0,1749659397,13136.114653189994,479.99140383000486,53324.32116408001 2025-06-11,16:29:59.000,162,11074797,3924,0,1749659398,13136.047290089999,941.9208927299987,53324.25828 2025-06-11,16:30:00.000,162,11074833,4325,0,1749659399,13135.993399609994,941.9279418599981,53324.26526712 2025-06-11,16:30:01.000,162,11074761,4165,0,1749659400,13135.905827579998,2789.7304870200023,53324.26526712 2025-06-11,16:30:02.000,162,11074768,3444,0,1749659401,13135.845200789998,5561.547090840002,53324.1884088 2025-06-11,16:30:03.000,162,11074825,3845,0,1749659402,13135.831728169993,3713.596513950004,53324.230331520004 2025-06-11,16:30:04.000,162,11074654,3845,0,1749659403,13135.764365069997,7409.328488610001,53324.279241360004 2025-06-11,16:30:05.000,162,11074655,3765,0,1749659404,13135.757628760002,11105.04636501,53324.21635728 2025-06-11,16:30:06.000,162,11074684,3285,0,1749659405,13135.771101379993,12490.919421269995,53324.230331520004 2025-06-11,16:30:07.000,162,11074814,3605,0,1749659406,13135.717210900002,16186.644346800007,53324.181421680005 2025-06-11,16:30:08.000,162,11074789,3845,0,1749659407,13135.683529349997,16186.644346800007,53324.16046032 2025-06-11,16:30:09.000,162,11074833,3725,0,1749659408,13135.683529349997,15262.743074219994,53324.1185376 2025-06-11,16:30:10.000,162,11074778,3525,0,1749659409,13135.703738279997,10643.067532200002,53324.1884088 2025-06-11,16:30:11.000,162,11074823,2925,0,1749659410,13135.710474589992,6485.391970380006,53324.230331520004 2025-06-11,16:30:12.000,162,11074846,3325,0,1749659411,13135.737419830002,4637.561228700004,53324.24430576001 2025-06-11,16:30:13.000,162,11074809,4125,0,1749659412,13135.710474589992,5561.518894320005,53324.29321560001 2025-06-11,16:30:14.000,162,11074693,3405,0,1749659413,13135.697001970002,2789.7304870200023,53324.251292880006 2025-06-11,16:30:15.000,162,11074642,3965,0,1749659414,13135.670056729992,1865.8362635700032,53324.21635728 2025-06-11,16:30:16.000,162,11074733,3885,0,1749659415,13135.683529349997,479.96320731000014,53324.22334440001 2025-06-11,16:30:17.000,162,11074814,3765,0,1749659416,13135.622902559997,480.0548459999991,53324.16046032 2025-06-11,16:30:18.000,162,11074805,4045,0,1749659417,13135.609429939992,480.07599339000444,53324.21635728 2025-06-11,16:30:19.000,162,11074816,3924,0,1749659418,13135.562275769997,480.11123904000124,53324.23731864 2025-06-11,16:30:20.000,162,11074778,3645,0,1749659419,13135.609429939992,18.20994666000479,53324.24430576001 2025-06-11,16:30:21.000,162,11074847,4004,0,1749659420,13135.575748390002,18.28043795999838,53324.26526712 2025-06-11,16:30:22.000,162,11074819,4445,0,1749659421,13135.569012079992,18.33683100000053,53324.181421680005 2025-06-11,16:30:23.000,162,11074790,3965,0,1749659422,13135.595957320002,18.365027519997966,53324.300202720005 2025-06-11,16:30:24.000,162,11074821,4205,0,1749659423,13135.575748390002,18.407322300001397,53324.25828 2025-06-11,16:30:25.000,162,11074794,3765,0,1749659424,13135.569012079992,18.435518819998833,53324.3281512 2025-06-11,16:30:26.000,162,11074804,3804,0,1749659425,13135.521857909996,18.414371430000756,53324.29321560001 2025-06-11,16:30:27.000,162,11074794,3845,0,1749659426,13135.542066839997,18.449617080004828,53324.26526712 2025-06-11,16:30:28.000,162,11074776,2844,0,1749659427,13135.521857909996,18.414371430000756,53324.27225424001 2025-06-11,16:30:29.000,162,11074832,3885,0,1749659428,13135.501648979996,18.435518819998833,53324.30718984 2025-06-11,16:30:30.000,162,11074813,4205,0,1749659429,13135.474703740001,18.421420560000115,53324.33513832 2025-06-11,16:30:31.000,162,11074781,4085,0,1749659430,13135.481440049996,18.38617491000332,53324.32116408001 2025-06-11,16:30:32.000,162,11074825,4325,0,1749659431,13135.488176359991,18.33683100000053,53324.349112560005 2025-06-11,16:30:33.000,162,11074790,3045,0,1749659432,13135.461231119996,18.357978389998607,53324.35609968 2025-06-11,16:30:34.000,162,11074797,3804,0,1749659433,13135.467967429991,18.32978187000117,53324.32116408001 2025-06-11,16:30:35.000,162,11074806,3645,0,1749659434,13135.467967429991,18.33683100000053,53324.300202720005 2025-06-11,16:30:36.000,162,11074816,3085,0,1749659435,13135.41407695,18.34388012999989,53324.26526712 2025-06-11,16:30:37.000,162,11074788,3565,0,1749659436,13135.41407695,18.357978389998607,53324.279241360004 2025-06-11,16:30:38.000,162,11074846,3205,0,1749659437,13135.427549569991,18.365027519997966,53324.3281512 2025-06-11,16:30:39.000,162,11074848,3885,0,1749659438,13135.366922779991,18.3720766500046,53324.38404816 2025-06-11,16:30:40.000,162,11074786,3325,0,1749659439,13135.39386802,18.38617491000332,53324.41199664001 2025-06-11,16:30:41.000,162,11074794,3444,0,1749659440,13135.427549569991,18.428469689999474,53324.432958 2025-06-11,16:30:42.000,162,11074795,3845,0,1749659441,13135.400604329996,18.477813600002264,53324.398022400004 2025-06-11,16:30:43.000,162,11074835,3365,0,1749659442,13135.339977539996,18.534206640004413,53324.37007392001 2025-06-11,16:30:44.000,162,11074841,4205,0,1749659443,13135.339977539996,18.632894460002717,53324.41199664001 2025-06-11,16:30:45.000,162,11074779,3965,0,1749659444,13135.3130323,18.68223836999823,53324.41199664001 2025-06-11,16:30:46.000,162,11074809,3924,0,1749659445,13135.24566919999,18.724533150001662,53324.37706104 2025-06-11,16:30:47.000,162,11074863,4045,0,1749659446,13135.19177872,18.78797532000317,53324.37706104 2025-06-11,16:30:48.000,162,11074822,2844,0,1749659447,13135.17156979,18.837319229998684,53324.398022400004 2025-06-11,16:30:49.000,162,11074854,3045,0,1749659448,13135.13115193,18.900761400000192,53324.446932240004 2025-06-11,16:30:50.000,162,11074848,3045,0,1749659449,13135.158097169995,18.900761400000192,53324.43994512001 2025-06-11,16:30:51.000,162,11074863,4125,0,1749659450,13135.117679309995,18.97125270000106,53324.398022400004 2025-06-11,16:30:52.000,162,11074833,4004,0,1749659451,13135.17156979,19.041744000001927,53324.43994512001 2025-06-11,16:30:53.000,162,11074849,3924,0,1749659452,13135.158097169995,19.006498349997855,53324.48885496001 2025-06-11,16:30:54.000,162,11074827,4525,0,1749659453,13135.14462454999,19.048793130001286,53324.45391936 2025-06-11,16:30:55.000,162,11074869,3804,0,1749659454,13135.15136086,19.091087910004717,53324.418983760006 2025-06-11,16:30:56.000,162,11074774,3965,0,1749659455,13135.097470379995,19.119284430002153,53324.42597088 2025-06-11,16:30:57.000,162,11074836,2844,0,1749659456,13135.09073407,19.105186170003435,53324.43994512001 2025-06-11,16:30:58.000,162,11074802,3765,0,1749659457,13135.057052519995,19.126333560001513,53324.41199664001 2025-06-11,16:30:59.000,162,11074836,3645,0,1749659458,13134.96274417999,19.161579209998308,53324.41199664001 2025-06-11,16:31:00.000,162,11074789,3525,0,1749659459,13134.935798939994,19.175677470004302,53324.42597088 2025-06-11,16:31:01.000,162,11074792,3645,0,1749659460,13134.915590009994,19.168628339997667,53324.45391936 2025-06-11,16:31:02.000,162,11074825,3924,0,1749659461,13134.875172149994,19.19682486000238,53324.42597088 2025-06-11,16:31:03.000,162,11074877,4004,0,1749659462,13134.90211738999,19.19682486000238,53324.418983760006 2025-06-11,16:31:04.000,162,11074814,3365,0,1749659463,13134.854963219994,19.210923120001098,53324.39103528001 2025-06-11,16:31:05.000,162,11074821,3924,0,1749659464,13134.828017979999,19.232070509999176,53324.45391936 2025-06-11,16:31:06.000,162,11074793,3804,0,1749659465,13134.841490599989,19.239119639998535,53324.432958 2025-06-11,16:31:07.000,162,11074870,3444,0,1749659466,13134.90211738999,19.19682486000238,53324.39103528001 2025-06-11,16:31:08.000,162,11074812,3685,0,1749659467,13134.848226909999,19.232070509999176,53324.42597088 2025-06-11,16:31:09.000,162,11074790,2685,0,1749659468,13134.834754289994,19.210923120001098,53324.446932240004 2025-06-11,16:31:10.000,162,11074853,4045,0,1749659469,13134.828017979999,19.225021379999816,53324.349112560005 2025-06-11,16:31:11.000,162,11074826,4045,0,1749659470,13134.841490599989,19.267316160003247,53324.39103528001 2025-06-11,16:31:12.000,162,11074834,3645,0,1749659471,13134.821281669989,19.274365290002606,53324.39103528001 2025-06-11,16:31:13.000,162,11074810,2764,0,1749659472,13134.834754289994,19.344856590003474,53324.45391936 2025-06-11,16:31:14.000,162,11074785,3325,0,1749659473,13134.821281669989,19.394200499998988,53324.38404816 2025-06-11,16:31:15.000,162,11074795,4205,0,1749659474,13134.787600119998,19.43649528000242,53324.37706104 2025-06-11,16:31:16.000,162,11074765,3205,0,1749659475,13134.787600119998,19.471740929999214,53324.38404816 2025-06-11,16:31:17.000,162,11074796,3845,0,1749659476,13134.828017979999,19.485839189997932,53324.3281512 2025-06-11,16:31:18.000,162,11074821,3245,0,1749659477,13134.774127499993,19.471740929999214,53324.40500952 2025-06-11,16:31:19.000,162,11074821,3444,0,1749659478,13134.767391189998,19.443544410001778,53324.39103528001 2025-06-11,16:31:20.000,162,11074834,2644,0,1749659479,13134.753918569993,19.450593540001137,53324.446932240004 2025-06-11,16:31:21.000,162,11074839,4205,0,1749659480,13134.767391189998,19.457642670000496,53324.47488072 2025-06-11,16:31:22.000,162,11074808,3725,0,1749659481,13134.733709639993,19.41534789000434,53324.398022400004 2025-06-11,16:31:23.000,162,11074821,4325,0,1749659482,13134.726973329998,19.457642670000496,53324.398022400004 2025-06-11,16:31:24.000,162,11074855,4125,0,1749659483,13134.767391189998,19.450593540001137,53324.37706104 2025-06-11,16:31:25.000,162,11074833,4645,0,1749659484,13134.854963219994,19.43649528000242,53324.40500952 2025-06-11,16:31:26.000,162,11074830,2965,0,1749659485,13134.868435839999,19.401249629998347,53324.37007392001 2025-06-11,16:31:27.000,162,11074831,3765,0,1749659486,13134.94253524999,19.401249629998347,53324.39103528001 2025-06-11,16:31:28.000,162,11074813,3885,0,1749659487,13134.935798939994,19.408298759997706,53324.27225424001 2025-06-11,16:31:29.000,162,11074773,4004,0,1749659488,13134.976216799994,19.42944615000306,53324.38404816 2025-06-11,16:31:30.000,162,11074822,3525,0,1749659489,13135.00316203999,19.471740929999214,53324.40500952 2025-06-11,16:31:31.000,162,11074809,4325,0,1749659490,13135.10420668999,19.570428750004794,53324.35609968 2025-06-11,16:31:32.000,162,11074829,3924,0,1749659491,13135.14462454999,19.65501831000438,53324.3281512 2025-06-11,16:31:33.000,162,11074814,3605,0,1749659492,13135.198515029995,19.697313090000534,53324.418983760006 2025-06-11,16:31:34.000,162,11074815,4325,0,1749659493,13135.24566919999,19.732558740004606,53324.39103528001 2025-06-11,16:31:35.000,162,11074786,3605,0,1749659494,13135.27261444,19.78895177999948,53324.398022400004 2025-06-11,16:31:36.000,162,11074787,4165,0,1749659495,13135.32650491999,19.887639599997783,53324.45391936 2025-06-11,16:31:37.000,162,11074821,3005,0,1749659496,13135.434285880001,19.901737860003777,53324.48186784 2025-06-11,16:31:38.000,162,11074831,4085,0,1749659497,13135.434285880001,19.96518002999801,53324.52379056 2025-06-11,16:31:39.000,162,11074820,3845,0,1749659498,13135.474703740001,19.96518002999801,53324.5727004 2025-06-11,16:31:40.000,162,11074868,3804,0,1749659499,13135.434285880001,19.95813089999865,53324.59366176 2025-06-11,16:31:42.000,162,11074802,3605,0,1749659501,13135.41407695,19.894688730004418,53324.62161024 2025-06-11,16:31:43.000,162,11074844,3005,0,1749659502,13135.37365909,19.83124656000291,53324.614623120004 2025-06-11,16:31:44.000,162,11074790,2844,0,1749659503,13135.400604329996,19.746657000003324,53324.565713280004 2025-06-11,16:31:45.000,162,11074834,3645,0,1749659504,13135.427549569991,19.72550960999797,53324.586674640006 2025-06-11,16:31:46.000,162,11074827,3325,0,1749659505,13135.441022189996,19.676165700002457,53324.62161024 2025-06-11,16:31:47.000,162,11074821,3685,0,1749659506,13135.494912670001,19.619772660000308,53324.62161024 2025-06-11,16:31:48.000,162,11074853,3804,0,1749659507,13135.461231119996,19.54928135999944,53324.65654584001 2025-06-11,16:31:49.000,162,11074788,3565,0,1749659508,13135.481440049996,19.506986580003286,53324.635584480005 2025-06-11,16:31:50.000,162,11074806,2725,0,1749659509,13135.481440049996,19.358954850002192,53324.614623120004 2025-06-11,16:31:51.000,162,11074830,3565,0,1749659510,13135.494912670001,19.274365290002606,53324.64955872 2025-06-11,16:31:52.000,162,11074833,3444,0,1749659511,13135.467967429991,19.15453007999895,53324.66353296 2025-06-11,16:31:53.000,162,11074846,3485,0,1749659512,13135.528594219992,19.08403877999808,53324.66353296 2025-06-11,16:31:54.000,162,11074786,3605,0,1749659513,13135.515121600001,19.02764574000321,53324.60064888 2025-06-11,16:31:55.000,162,11074810,3645,0,1749659514,13135.542066839997,18.943056180003623,53324.65654584001 2025-06-11,16:31:56.000,162,11074809,3885,0,1749659515,13135.528594219992,18.928957920004905,53324.62161024 2025-06-11,16:31:57.000,162,11074857,4085,0,1749659516,13135.575748390002,18.92190878999827,53324.614623120004 2025-06-11,16:31:58.000,162,11074829,3965,0,1749659517,13135.595957320002,18.943056180003623,53324.64955872 2025-06-11,16:31:59.000,162,11074813,3885,0,1749659518,13135.575748390002,18.95715444000234,53324.67750720001 2025-06-11,16:32:00.000,162,11074820,3765,0,1749659519,13135.555539460001,18.999449219998496,53324.67052008 2025-06-11,16:32:01.000,162,11074680,3485,0,1749659520,13135.515121600001,19.055842260000645,53324.614623120004 2025-06-11,16:32:02.000,162,11074634,3525,0,1749659521,13135.474703740001,19.041744000001927,53324.62859736001 2025-06-11,16:32:03.000,162,11074815,3965,0,1749659522,13135.380395399996,19.062891390000004,53324.635584480005 2025-06-11,16:32:04.000,162,11074892,3525,0,1749659523,13135.366922779991,19.091087910004717,53324.60064888 2025-06-11,16:32:05.000,162,11074888,3565,0,1749659524,13135.319768609996,19.098137040004076,53324.69148144 2025-06-11,16:32:06.000,162,11074811,3804,0,1749659525,13135.259141819995,19.076989649998723,53324.635584480005 2025-06-11,16:32:07.000,162,11074895,3845,0,1749659526,13135.198515029995,19.091087910004717,53324.64955872 2025-06-11,16:32:08.000,162,11074824,3525,0,1749659527,13135.13115193,19.041744000001927,53324.60064888 2025-06-11,16:32:09.000,162,11074664,3565,0,1749659528,13135.06378882999,19.006498349997855,53324.6425716 2025-06-11,16:32:10.000,162,11074714,3565,0,1749659529,13135.036843589995,18.950105310002982,53324.66353296 2025-06-11,16:32:11.000,162,11074664,3685,0,1749659530,13134.996425729994,18.816171840000607,53324.64955872 2025-06-11,16:32:12.000,162,11074835,3804,0,1749659531,13134.881908459989,18.710434890002944,53324.60763600001 2025-06-11,16:32:13.000,162,11074877,3924,0,1749659532,13134.834754289994,18.668140109999513,53324.62859736001 2025-06-11,16:32:14.000,162,11074846,3845,0,1749659533,13134.733709639993,18.576501420000568,53324.66353296 2025-06-11,16:32:15.000,162,11074847,3924,0,1749659534,13134.700028089988,18.477813600002264,53324.62161024 2025-06-11,16:32:16.000,162,11074829,4045,0,1749659535,13134.646137609998,18.400273170002038,53324.586674640006 2025-06-11,16:32:17.000,162,11074877,3965,0,1749659536,13134.572038199993,18.3720766500046,53324.59366176 2025-06-11,16:32:18.000,162,11074857,4004,0,1749659537,13134.497938790002,18.27338882999902,53324.53077768 2025-06-11,16:32:19.000,162,11074810,3444,0,1749659538,13134.497938790002,18.238143180002226,53324.53776480001 2025-06-11,16:32:20.000,162,11074838,3045,0,1749659539,13134.484466169997,18.216995790004148,53324.48186784 2025-06-11,16:32:21.000,162,11074864,3924,0,1749659540,13134.504675099997,18.188799269999436,53324.45391936 2025-06-11,16:32:22.000,162,11074801,4285,0,1749659541,13134.497938790002,480.0548459999991,53324.432958 2025-06-11,16:32:23.000,162,11074825,3965,0,1749659542,13134.484466169997,1403.9349711899995,53324.46090648001 2025-06-11,16:32:24.000,162,11074882,3485,0,1749659543,13134.497938790002,941.90679447,53324.432958 2025-06-11,16:32:25.000,162,11074861,3924,0,1749659544,13134.491202479992,1865.8362635700032,53324.39103528001 2025-06-11,16:32:26.000,162,11074877,4045,0,1749659545,13134.464257239997,941.9138435999994,53324.34212544001 2025-06-11,16:32:27.000,162,11074883,4165,0,1749659546,13134.444048309997,1865.8362635700032,53324.300202720005 2025-06-11,16:32:28.000,162,11074839,4045,0,1749659547,13134.430575689992,2327.793948990002,53324.29321560001 2025-06-11,16:32:29.000,162,11074833,3965,0,1749659548,13134.477729860002,2327.7728016000037,53324.3281512 2025-06-11,16:32:30.000,162,11074814,3765,0,1749659549,13134.423839379997,3251.709319829999,53324.23731864 2025-06-11,16:32:31.000,162,11074866,2925,0,1749659550,13134.423839379997,5099.5894054200035,53324.19539592 2025-06-11,16:32:32.000,162,11074846,3325,0,1749659551,13134.450784619992,6023.455432349998,53324.251292880006 2025-06-11,16:32:33.000,162,11074882,2965,0,1749659552,13134.457520930002,9719.194456140001,53324.24430576001 2025-06-11,16:32:34.000,162,11074833,4205,0,1749659553,13134.376685210002,7409.3002920900035,53324.16046032 2025-06-11,16:32:35.000,162,11074875,4285,0,1749659554,13134.396894140002,12028.954686719997,53324.19539592 2025-06-11,16:32:36.000,162,11074823,4285,0,1749659555,13134.417103070002,18958.475048880005,53324.20937016 2025-06-11,16:32:37.000,162,11074766,3804,0,1749659556,13134.444048309997,20806.277594040002,53324.21635728 2025-06-11,16:32:38.000,162,11074782,3924,0,1749659557,13134.410366759992,22192.13655204,53324.17443456001 2025-06-11,16:32:39.000,162,11074783,4085,0,1749659558,13134.410366759992,22192.13655204,53324.251292880006 2025-06-11,16:32:40.000,162,11074848,2965,0,1749659559,13134.497938790002,24501.932028270006,53324.20238304001 2025-06-11,16:32:41.000,162,11074801,4125,0,1749659560,13134.545092959997,25887.805084530002,53324.22334440001 2025-06-11,16:32:43.000,162,11074827,3885,0,1749659562,13134.632664989993,22191.946225530002,53324.21635728 2025-06-11,16:32:44.000,162,11074866,2365,0,1749659563,13134.673082849993,29121.501833340008,53324.230331520004 2025-06-11,16:32:45.000,162,11074857,3325,0,1749659564,13134.747182259998,26811.685209720003,53324.24430576001 2025-06-11,16:32:46.000,162,11074831,3005,0,1749659565,13134.828017979999,32355.33956475,53324.279241360004 2025-06-11,16:32:47.000,162,11074848,2685,0,1749659566,13134.908853699999,30969.403066319996,53324.26526712 2025-06-11,16:32:48.000,162,11074831,4004,0,1749659567,13134.96274417999,28659.572344440006,53324.29321560001 2025-06-11,16:32:49.000,162,11074834,3525,0,1749659568,13135.00989835,29121.607570289998,53324.3630868 2025-06-11,16:32:50.000,162,11074865,4085,0,1749659569,13135.117679309995,19882.298781029996,53324.39103528001 2025-06-11,16:32:51.000,162,11074818,3565,0,1749659570,13135.21198765,18958.404557579997,53324.42597088 2025-06-11,16:32:52.000,162,11074811,3085,0,1749659571,13135.27261444,12952.884155820007,53324.43994512001 2025-06-11,16:32:53.000,162,11074770,3845,0,1749659572,13135.380395399996,7409.349635999999,53324.46090648001 2025-06-11,16:32:54.000,162,11074844,3725,0,1749659573,13135.474703740001,3251.688172440001,53324.41199664001 2025-06-11,16:32:55.000,162,11074823,3285,0,1749659574,13135.569012079992,2327.850342030004,53324.52379056 2025-06-11,16:32:56.000,162,11074841,3285,0,1749659575,13135.602693629997,1865.8997057400047,53324.614623120004 2025-06-11,16:32:57.000,162,11074857,4004,0,1749659576,13135.656584110002,18.11125883999921,53324.62161024 2025-06-11,16:32:58.000,162,11074896,3845,0,1749659577,13135.764365069997,480.17468121000275,53324.60763600001 2025-06-11,16:32:59.000,162,11074700,3645,0,1749659578,13135.764365069997,18.28748708999774,53324.635584480005 2025-06-11,16:33:00.000,162,11074667,3804,0,1749659579,13135.858673409988,18.350929259999248,53324.66353296 2025-06-11,16:33:01.000,162,11074822,3565,0,1749659580,13135.905827579998,18.449617080004828,53324.71942992 2025-06-11,16:33:02.000,162,11074881,3924,0,1749659581,13135.952981749993,18.55535403000249,53324.78930112 2025-06-11,16:33:03.000,162,11074777,3085,0,1749659582,13135.993399609994,18.68223836999823,53324.852185200005 2025-06-11,16:33:04.000,162,11074827,3804,0,1749659583,13136.060762709989,18.766827929997817,53324.94301776001 2025-06-11,16:33:05.000,162,11074882,3444,0,1749659584,13136.107916879999,18.900761400000192,53324.950004880004 2025-06-11,16:33:06.000,162,11074852,2925,0,1749659585,13136.134862119994,18.985350959999778,53325.00590184 2025-06-11,16:33:07.000,162,11074860,3485,0,1749659586,13136.195488909994,19.091087910004717,53324.99192760001 2025-06-11,16:33:08.000,162,11074813,3405,0,1749659587,13136.276324629995,19.18272660000366,53325.04782456 2025-06-11,16:33:09.000,162,11074813,4405,0,1749659588,13136.22917046,19.267316160003247,53324.99192760001 2025-06-11,16:33:10.000,162,11074846,2925,0,1749659589,13136.1887526,19.37305311000091,53325.07577304 2025-06-11,16:33:11.000,162,11074871,4085,0,1749659590,13136.155071049994,19.4223970200037,53325.089747280006 2025-06-11,16:33:12.000,162,11074865,4165,0,1749659591,13136.155071049994,19.485839189997932,53325.15263136 2025-06-11,16:33:13.000,162,11074813,4085,0,1749659592,13136.12138949999,19.528133970001363,53325.17359272 2025-06-11,16:33:14.000,162,11074815,4125,0,1749659593,13136.128125809999,19.535183100000722,53325.117695760004 2025-06-11,16:33:15.000,162,11074847,4165,0,1749659594,13136.107916879999,19.56337961999816,53325.19455408 2025-06-11,16:33:16.000,162,11074712,3765,0,1749659595,13136.101180569989,19.577477880004153,53325.2714124 2025-06-11,16:33:17.000,162,11074834,2925,0,1749659596,13136.067499019999,19.633870919999026,53325.236476800004 2025-06-11,16:33:18.000,162,11074822,3765,0,1749659597,13136.114653189994,19.633870919999026,53325.285386640004 2025-06-11,16:33:19.000,162,11074900,3565,0,1749659598,13136.060762709989,19.633870919999026,53325.25045104001 2025-06-11,16:33:20.000,162,11074819,4445,0,1749659599,13136.040553779989,19.619772660000308,53325.26442528 2025-06-11,16:33:21.000,162,11074907,3165,0,1749659600,13136.040553779989,19.66206744000374,53325.31333512 2025-06-11,16:33:22.000,162,11074841,4645,0,1749659601,13136.020344849989,19.647969179997745,53325.3412836 2025-06-11,16:33:23.000,162,11074817,4325,0,1749659602,13136.000135919989,19.60567440000159,53325.34827072001 2025-06-11,16:33:24.000,162,11074812,3645,0,1749659603,13135.946245439998,19.61272353000095,53325.29936088001 2025-06-11,16:33:25.000,162,11074829,3885,0,1749659604,13135.926036509998,19.535183100000722,53325.33429648 2025-06-11,16:33:26.000,162,11074807,4325,0,1749659605,13135.878882339988,19.528133970001363,53325.257438160006 2025-06-11,16:33:27.000,162,11074919,3125,0,1749659606,13135.851937099993,19.478790059998573,53325.31333512 2025-06-11,16:33:28.000,162,11074888,3565,0,1749659607,13135.851937099993,19.37305311000091,53325.29237376 2025-06-11,16:33:29.000,162,11074832,3444,0,1749659608,13135.824991859998,19.36600398000155,53325.25045104001 2025-06-11,16:33:30.000,162,11074919,4245,0,1749659609,13135.811519239993,19.401249629998347,53325.2714124 2025-06-11,16:33:31.000,162,11074868,3565,0,1749659610,13135.831728169993,19.36600398000155,53325.26442528 2025-06-11,16:33:32.000,162,11074818,3685,0,1749659611,13135.818255550003,19.42944615000306,53325.17359272 2025-06-11,16:33:33.000,162,11074834,3405,0,1749659612,13135.872146029993,19.54223223000008,53325.187566960005 2025-06-11,16:33:34.000,162,11074834,3605,0,1749659613,13135.899091269988,19.669116570003098,53325.19455408 2025-06-11,16:33:35.000,162,11074866,3365,0,1749659614,13135.926036509998,19.746657000003324,53325.24346392 2025-06-11,16:33:36.000,162,11074867,3765,0,1749659615,13135.973190679993,19.887639599997783,53325.236476800004 2025-06-11,16:33:37.000,162,11074816,3685,0,1749659616,13136.047290089999,20.02157307000016,53325.29237376 2025-06-11,16:33:38.000,162,11074821,4245,0,1749659617,13136.16180735999,20.148457410003175,53325.29936088001 2025-06-11,16:33:39.000,162,11074809,3885,0,1749659618,13136.107916879999,20.324685660001705,53325.355257840005 2025-06-11,16:33:40.000,162,11074813,3845,0,1749659619,13136.175279979994,20.402226090001932,53325.34827072001 2025-06-11,16:33:41.000,162,11074777,4285,0,1749659620,13136.215697839994,20.557306950002385,53325.33429648 2025-06-11,16:33:42.000,162,11074696,3485,0,1749659621,13136.235906769994,20.571405210001103,53325.43211616 2025-06-11,16:33:43.000,162,11074882,4045,0,1749659622,13136.195488909994,20.69124042000476,53325.37621920001 2025-06-11,16:33:44.000,162,11074868,3685,0,1749659623,13136.26285200999,20.76173171999835,53325.34827072001 2025-06-11,16:33:45.000,162,11074890,3444,0,1749659624,13136.28979725,20.81107563000114,53325.404167680004 2025-06-11,16:33:46.000,162,11074887,4085,0,1749659625,13136.36389665999,20.916812579998805,53325.425129040006 2025-06-11,16:33:47.000,162,11074852,3525,0,1749659626,13136.357160349995,20.966156490001595,53325.39718056001 2025-06-11,16:33:48.000,162,11074806,3645,0,1749659627,13136.336951419995,21.00845126999775,53325.404167680004 2025-06-11,16:33:49.000,162,11074872,3525,0,1749659628,13136.36389665999,21.036647790002462,53325.355257840005 2025-06-11,16:33:50.000,162,11074819,3765,0,1749659629,13136.31000618,21.10713909000333,53325.36224496 2025-06-11,16:33:51.000,162,11074869,3804,0,1749659630,13136.32347879999,21.11418822000269,53325.36923208 2025-06-11,16:33:52.000,162,11074898,3605,0,1749659631,13136.30326986999,21.149433869999484,53325.33429648 2025-06-11,16:33:53.000,162,11074896,3725,0,1749659632,13136.30326986999,21.163532129998202,53325.32032224 2025-06-11,16:33:54.000,162,11074830,3485,0,1749659633,13136.30326986999,21.248121689997788,53325.404167680004 2025-06-11,16:33:55.000,162,11074849,4165,0,1749659634,13136.276324629995,21.212876040000992,53325.34827072001 2025-06-11,16:33:56.000,162,11074799,4205,0,1749659635,13136.24937939,21.23402342999907,53325.37621920001 2025-06-11,16:33:57.000,162,11074843,4325,0,1749659636,13136.24937939,21.26926908000314,53325.43211616 2025-06-11,16:33:58.000,162,11074835,3045,0,1749659637,13136.276324629995,21.26926908000314,53325.453077520004 2025-06-11,16:33:59.000,162,11074830,2525,0,1749659638,13136.24937939,21.29041647000122,53325.43211616 2025-06-11,16:34:00.000,162,11074799,4325,0,1749659639,13136.30326986999,21.311563859999296,53325.44609040001 2025-06-11,16:34:01.000,162,11074816,2965,0,1749659640,13136.28979725,21.26926908000314,53325.43211616 2025-06-11,16:34:02.000,162,11074879,3245,0,1749659641,13136.30326986999,21.360907770002086,53325.48801312 2025-06-11,16:34:03.000,162,11074890,3924,0,1749659642,13136.296533559995,21.360907770002086,53325.39718056001 2025-06-11,16:34:04.000,162,11074804,2965,0,1749659643,13136.33021511,21.382055160000164,53325.453077520004 2025-06-11,16:34:05.000,162,11074889,3085,0,1749659644,13136.33021511,21.382055160000164,53325.453077520004 2025-06-11,16:34:06.000,162,11074866,3325,0,1749659645,13136.377369279995,21.424349940003594,53325.43211616 2025-06-11,16:34:07.000,162,11074916,3444,0,1749659646,13136.41105083,21.367956900001445,53325.39019344 2025-06-11,16:34:08.000,162,11074868,3444,0,1749659647,13136.417787139995,21.360907770002086,53325.404167680004 2025-06-11,16:34:09.000,162,11074846,3085,0,1749659648,13136.498622859996,21.396153419998882,53325.404167680004 2025-06-11,16:34:10.000,162,11074910,3525,0,1749659649,13136.52556809999,21.396153419998882,53325.425129040006 2025-06-11,16:34:11.000,162,11074725,4165,0,1749659650,13136.565985959991,21.431399070002954,53325.38320632 2025-06-11,16:34:12.000,162,11074645,4125,0,1749659651,13136.667030609991,21.424349940003594,53325.44609040001 2025-06-11,16:34:13.000,162,11074810,3565,0,1749659652,13136.727657399992,21.480742979998467,53325.37621920001 2025-06-11,16:34:14.000,162,11074843,4085,0,1749659653,13136.801756809997,21.445497330001672,53325.453077520004 2025-06-11,16:34:15.000,162,11074813,3365,0,1749659654,13136.862383599997,21.438448200002313,53325.39019344 2025-06-11,16:34:16.000,162,11074855,3965,0,1749659655,13136.956691940002,21.445497330001672,53325.453077520004 2025-06-11,16:34:17.000,162,11074818,2605,0,1749659656,13137.010582419993,21.410251680004876,53325.44609040001 2025-06-11,16:34:18.000,162,11074825,3965,0,1749659657,13137.057736590003,21.353858640002727,53325.453077520004 2025-06-11,16:34:19.000,162,11074786,2764,0,1749659658,13137.125099689998,21.325662119998015,53325.425129040006 2025-06-11,16:34:20.000,162,11074808,3165,0,1749659659,13137.158781239988,21.255170820004423,53325.43211616 2025-06-11,16:34:21.000,162,11074830,3045,0,1749659660,13137.273298509994,21.212876040000992,53325.46705176001 2025-06-11,16:34:22.000,162,11074827,4325,0,1749659661,13137.327188989999,21.177630390004197,53325.46006464 2025-06-11,16:34:23.000,162,11074821,4125,0,1749659662,13137.44170625999,21.149433869999484,53325.453077520004 2025-06-11,16:34:24.000,162,11074856,2925,0,1749659663,13137.475387809995,21.11418822000269,53325.43910328 2025-06-11,16:34:25.000,162,11074852,3845,0,1749659664,13137.58316876999,21.10713909000333,53325.49500024001 2025-06-11,16:34:26.000,162,11074833,3885,0,1749659665,13137.677477109995,21.10713909000333,53325.481026 2025-06-11,16:34:27.000,162,11074839,3165,0,1749659666,13137.738103899996,21.071893439999258,53325.56487144001 2025-06-11,16:34:28.000,162,11074857,4085,0,1749659667,13137.77178545,21.09304083000461,53325.5508972 2025-06-11,16:34:29.000,162,11074875,4004,0,1749659668,13137.866093789991,21.10008996000397,53325.54391008001 2025-06-11,16:34:30.000,162,11074773,3405,0,1749659669,13137.886302719991,21.156482999998843,53325.55788432 2025-06-11,16:34:31.000,162,11074809,4285,0,1749659670,13137.946929509992,21.163532129998202,53325.57884568 2025-06-11,16:34:32.000,162,11074856,3325,0,1749659671,13137.980611059997,21.198777780002274,53325.60679416 2025-06-11,16:34:33.000,162,11074809,3325,0,1749659672,13138.047974159992,21.21992517000035,53325.620768400004 2025-06-11,16:34:34.000,162,11074835,3965,0,1749659673,13138.088392019992,21.24107255999843,53325.63474264001 2025-06-11,16:34:35.000,162,11074781,4085,0,1749659674,13138.142282499997,21.26926908000314,53325.66967824 2025-06-11,16:34:36.000,162,11074781,4045,0,1749659675,13138.142282499997,21.262219950003782,53325.71858808 2025-06-11,16:34:37.000,162,11074850,3365,0,1749659676,13138.182700359997,21.255170820004423,53325.78147216001 2025-06-11,16:34:38.000,162,11074792,3325,0,1749659677,13138.243327149998,21.28336734000186,53325.81640776 2025-06-11,16:34:39.000,162,11074881,3885,0,1749659678,13138.317426559988,21.24107255999843,53325.84435624 2025-06-11,16:34:40.000,162,11074767,4004,0,1749659679,13138.290481319993,21.29041647000122,53325.8653176 2025-06-11,16:34:41.000,162,11074785,3845,0,1749659680,13138.303953939998,21.2763182100025,53325.907240320004 2025-06-11,16:34:42.000,162,11074793,4165,0,1749659681,13138.283745009998,21.26926908000314,53325.809420640006 2025-06-11,16:34:43.000,162,11074796,3685,0,1749659682,13138.297217629988,21.28336734000186,53325.94217592 2025-06-11,16:34:44.000,162,11074834,3725,0,1749659683,13138.297217629988,21.2763182100025,53326.01204712 2025-06-11,16:34:45.000,162,11074803,4285,0,1749659684,13138.277008700003,21.318612989998655,53326.0399956 2025-06-11,16:34:46.000,162,11074847,4045,0,1749659685,13138.277008700003,21.2763182100025,53326.05396984 2025-06-11,16:34:47.000,162,11074895,4165,0,1749659686,13138.270272389993,21.297465600000578,53325.96313728 2025-06-11,16:34:48.000,162,11074886,2965,0,1749659687,13138.250063459993,21.297465600000578,53326.08890544001 2025-06-11,16:34:49.000,162,11074859,3405,0,1749659688,13138.263536079998,21.2763182100025,53326.06794408001 2025-06-11,16:34:50.000,162,11074850,3885,0,1749659689,13138.162491429997,21.2763182100025,53326.06794408001 2025-06-11,16:34:51.000,162,11074846,3485,0,1749659690,13138.135546190002,21.191728650002915,53326.15178952 2025-06-11,16:34:52.000,162,11074803,3965,0,1749659691,13138.068183089992,21.10713909000333,53326.15877664 2025-06-11,16:34:53.000,162,11074772,2965,0,1749659692,13138.054710470002,21.071893439999258,53326.15178952 2025-06-11,16:34:54.000,162,11074854,3645,0,1749659693,13138.041237849997,20.909763449999446,53326.25659632001 2025-06-11,16:34:55.000,162,11074666,3485,0,1749659694,13138.014292610002,20.853370410004572,53326.25659632001 2025-06-11,16:34:56.000,162,11074831,4205,0,1749659695,13138.014292610002,20.775829980004346,53326.16576376001 2025-06-11,16:34:57.000,162,11074853,4325,0,1749659696,13138.034501540002,20.69828955000412,53326.179738 2025-06-11,16:34:58.000,162,11074816,4004,0,1749659697,13138.047974159992,20.63484738000261,53326.263583440006 2025-06-11,16:34:59.000,162,11074869,3365,0,1749659698,13138.155755120002,20.578454340000462,53326.2496092 2025-06-11,16:35:00.000,162,11074781,4165,0,1749659699,13138.169227739992,20.557306950002385,53326.27755768 2025-06-11,16:35:01.000,162,11074834,2965,0,1749659700,13138.155755120002,20.47976652000216,53326.28454480001 2025-06-11,16:35:02.000,162,11074855,4325,0,1749659701,13138.182700359997,20.43042260999937,53326.23563496001 2025-06-11,16:35:03.000,162,11074817,4325,0,1749659702,13138.256799770003,20.381078700003854,53326.25659632001 2025-06-11,16:35:04.000,162,11074828,3645,0,1749659703,13138.277008700003,20.324685660001705,53326.28454480001 2025-06-11,16:35:05.000,162,11074797,4485,0,1749659704,13138.337635489988,20.282390879998275,53326.34742888 2025-06-11,16:35:06.000,162,11074870,2844,0,1749659705,13138.351108109993,20.204850449998048,53326.3194804 2025-06-11,16:35:07.000,162,11074855,3405,0,1749659706,13138.391525969993,20.12731001999782,53326.41730008 2025-06-11,16:35:08.000,162,11074824,3285,0,1749659707,13138.452152759994,19.993376550002722,53326.480184160006 2025-06-11,16:35:09.000,162,11074813,3245,0,1749659708,13138.553197409994,19.894688730004418,53326.480184160006 2025-06-11,16:35:10.000,162,11074886,3085,0,1749659709,13138.546461099999,19.79600090999884,53326.46620992 2025-06-11,16:35:11.000,162,11074883,4085,0,1749659710,13138.566670029999,19.676165700002457,53326.48717128 2025-06-11,16:35:12.000,162,11074823,3205,0,1749659711,13138.546461099999,19.61272353000095,53326.54306824 2025-06-11,16:35:13.000,162,11074669,3444,0,1749659712,13138.60708789,19.514035710002645,53326.61293944 2025-06-11,16:35:14.000,162,11074683,3005,0,1749659713,13138.62056050999,19.42944615000306,53326.5640296 2025-06-11,16:35:15.000,162,11074681,3525,0,1749659714,13138.72160515999,19.41534789000434,53326.59197808001 2025-06-11,16:35:16.000,162,11074709,4325,0,1749659715,13138.70813254,19.358954850002192,53326.65486216 2025-06-11,16:35:17.000,162,11074689,3325,0,1749659716,13138.78223194999,19.351905720002833,53326.61992656001 2025-06-11,16:35:18.000,162,11074691,3245,0,1749659717,13138.80244087999,19.344856590003474,53326.6339008 2025-06-11,16:35:19.000,162,11074712,3685,0,1749659718,13138.89001291,19.288463550001325,53326.66184928 2025-06-11,16:35:20.000,162,11074835,3205,0,1749659719,13138.836122429995,19.260267030003888,53326.68979776001 2025-06-11,16:35:21.000,162,11074751,4085,0,1749659720,13138.82264980999,19.232070509999176,53326.696784880005 2025-06-11,16:35:22.000,162,11074822,2644,0,1749659721,13138.856331359995,19.246168769997894,53326.66184928 2025-06-11,16:35:23.000,162,11074850,3965,0,1749659722,13138.815913499995,19.232070509999176,53326.75268184 2025-06-11,16:35:24.000,162,11074848,3685,0,1749659723,13138.836122429995,19.260267030003888,53326.745694720004 2025-06-11,16:35:25.000,162,11074814,3924,0,1749659724,13138.84285873999,19.260267030003888,53326.7736432 2025-06-11,16:35:26.000,162,11074856,2685,0,1749659725,13138.795704569995,19.281414420001965,53326.82954016 2025-06-11,16:35:27.000,162,11074780,2925,0,1749659726,13138.78223194999,19.274365290002606,53326.815565920006 2025-06-11,16:35:28.000,162,11074711,2925,0,1749659727,13138.7485504,19.302561810000043,53326.82255304 2025-06-11,16:35:29.000,162,11074695,3885,0,1749659728,13138.694659919995,19.288463550001325,53326.85748864001 2025-06-11,16:35:30.000,162,11074648,3685,0,1749659729,13138.66771468,19.232070509999176,53326.85050152 2025-06-11,16:35:31.000,162,11074674,3405,0,1749659730,13138.64076943999,19.260267030003888,53326.88543712001 2025-06-11,16:35:32.000,162,11074808,3325,0,1749659731,13138.60035157999,19.288463550001325,53326.89242424 2025-06-11,16:35:33.000,162,11074835,3405,0,1749659732,13138.60708789,19.25321790000453,53326.962295440004 2025-06-11,16:35:34.000,162,11074821,3725,0,1749659733,13138.553197409994,19.309610939999402,53326.962295440004 2025-06-11,16:35:35.000,162,11074831,2844,0,1749659734,13138.553197409994,19.38715136999963,53326.89242424 2025-06-11,16:35:36.000,162,11074785,4325,0,1749659735,13138.519515859989,19.401249629998347,53326.94133408 2025-06-11,16:35:37.000,162,11074790,3405,0,1749659736,13138.526252169999,19.478790059998573,53326.97626968001 2025-06-11,16:35:38.000,162,11074801,3285,0,1749659737,13138.506043239999,19.485839189997932,53326.94133408 2025-06-11,16:35:39.000,162,11074827,3405,0,1749659738,13138.492570619994,19.506986580003286,53327.02517952001 2025-06-11,16:35:40.000,162,11074849,3485,0,1749659739,13138.452152759994,19.521084840002004,53326.99723104 2025-06-11,16:35:41.000,162,11074827,3965,0,1749659740,13138.418471209989,19.535183100000722,53327.0181924 2025-06-11,16:35:42.000,162,11074801,3165,0,1749659741,13138.337635489988,19.478790059998573,53326.97626968001 2025-06-11,16:35:43.000,162,11074864,3765,0,1749659742,13138.256799770003,19.443544410001778,53326.99024392 2025-06-11,16:35:44.000,162,11074863,4325,0,1749659743,13138.149018809992,19.42944615000306,53327.02517952001 2025-06-11,16:35:45.000,162,11074844,2365,0,1749659744,13138.041237849997,19.38715136999963,53326.96928256 2025-06-11,16:35:46.000,162,11074817,3725,0,1749659745,13137.973874750001,19.31666006999876,53326.90639848001 2025-06-11,16:35:47.000,162,11074862,3485,0,1749659746,13137.859357479996,19.210923120001098,53326.90639848001 2025-06-11,16:35:48.000,162,11074914,3885,0,1749659747,13137.785258069991,19.225021379999816,53326.85748864001 2025-06-11,16:35:49.000,162,11074869,4245,0,1749659748,13137.68421341999,19.14748094999959,53326.87845 2025-06-11,16:35:50.000,162,11074786,3725,0,1749659749,13137.56295983999,19.041744000001927,53326.85050152 2025-06-11,16:35:51.000,162,11074881,3804,0,1749659750,13137.475387809995,18.97125270000106,53326.80857880001 2025-06-11,16:35:52.000,162,11074833,3965,0,1749659751,13137.394552089994,18.985350959999778,53326.78761744001 2025-06-11,16:35:53.000,162,11074833,3965,0,1749659752,13137.313716369994,18.865515750003397,53326.82954016 2025-06-11,16:35:54.000,162,11074760,3605,0,1749659753,13137.226144339998,18.85141749000468,53326.75268184 2025-06-11,16:35:55.000,162,11074826,3605,0,1749659754,13137.165517549998,18.879614010002115,53326.68979776001 2025-06-11,16:35:56.000,162,11074868,3485,0,1749659755,13137.051000279993,18.809122710001247,53326.73172048 2025-06-11,16:35:57.000,162,11074822,3325,0,1749659756,13136.929746699992,18.78797532000317,53326.64088792001 2025-06-11,16:35:58.000,162,11074843,3845,0,1749659757,13136.801756809997,18.703385760003584,53326.598965200006 2025-06-11,16:35:59.000,162,11074815,3885,0,1749659758,13136.667030609991,18.668140109999513,53326.65486216 2025-06-11,16:36:00.000,162,11074835,3885,0,1749659759,13136.559249649996,18.654041850000795,53326.59197808001 2025-06-11,16:36:01.000,162,11074846,3645,0,1749659760,13136.40431451999,18.583550549999927,53326.55704248 2025-06-11,16:36:02.000,162,11074799,3804,0,1749659761,13136.256115699995,18.541255770003772,53326.48717128 2025-06-11,16:36:03.000,162,11074825,3125,0,1749659762,13136.134862119994,18.51305924999906,53326.45223568001 2025-06-11,16:36:04.000,162,11074802,3685,0,1749659763,13136.000135919989,18.456666210004187,53326.35441600001 2025-06-11,16:36:05.000,162,11074802,3485,0,1749659764,13135.858673409988,18.414371430000756,53326.36839024 2025-06-11,16:36:06.000,162,11074808,3565,0,1749659765,13135.717210900002,18.37912578000396,53326.291531920004 2025-06-11,16:36:07.000,162,11074785,4004,0,1749659766,13135.569012079992,18.32978187000117,53326.2496092 2025-06-11,16:36:08.000,162,11074814,3685,0,1749659767,13135.454494810001,18.301585350003734,53326.2496092 2025-06-11,16:36:09.000,162,11074814,3285,0,1749659768,13135.319768609996,18.28043795999838,53326.179738 2025-06-11,16:36:10.000,162,11074787,4004,0,1749659769,13135.23219658,18.259290570000303,53326.10287968 2025-06-11,16:36:11.000,162,11074781,3885,0,1749659770,13135.15136086,18.195848399998795,53326.01903424001 2025-06-11,16:36:12.000,162,11074816,3485,0,1749659771,13134.96274417999,18.174701010000717,53325.94217592 2025-06-11,16:36:13.000,162,11074797,3924,0,1749659772,13134.828017979999,18.125357099997927,53325.977111520006 2025-06-11,16:36:14.000,162,11074775,3885,0,1749659773,13134.807809049998,18.068964060003054,53325.928201680006 2025-06-11,16:36:15.000,162,11074789,4165,0,1749659774,13134.747182259998,941.9490892500035,53325.87230472 2025-06-11,16:36:16.000,162,11074826,3645,0,1749659775,13134.673082849993,1403.9279220600001,53325.84435624 2025-06-11,16:36:17.000,162,11074848,3444,0,1749659776,13134.612456059993,1403.906774670002,53325.760510800006 2025-06-11,16:36:18.000,162,11074837,3965,0,1749659777,13134.538356650002,1403.8997255400027,53325.66967824 2025-06-11,16:36:19.000,162,11074813,3885,0,1749659778,13134.484466169997,479.94205992000207,53325.592819920006 2025-06-11,16:36:20.000,162,11074827,3845,0,1749659779,13134.430575689992,2327.81509638,53325.57884568 2025-06-11,16:36:21.000,162,11074808,3685,0,1749659780,13134.417103070002,5099.5894054200035,53325.571858560004 2025-06-11,16:36:22.000,162,11074769,3525,0,1749659781,13134.356476280002,2327.7657524700044,53325.50897448 2025-06-11,16:36:23.000,162,11074807,3565,0,1749659782,13134.376685210002,5561.497746929999,53325.43211616 2025-06-11,16:36:24.000,162,11074835,4165,0,1749659783,13134.322794729997,7871.349616200008,53325.39718056001 2025-06-11,16:36:25.000,162,11074848,2644,0,1749659784,13134.309322109992,4175.596494149999,53325.355257840005 2025-06-11,16:36:26.000,162,11074784,2725,0,1749659785,13134.336267350001,6947.370803190002,53325.36224496 2025-06-11,16:36:27.000,162,11074800,3605,0,1749659786,13134.349739969992,6485.45541255,53325.31333512 2025-06-11,16:36:28.000,162,11074886,3565,0,1749659787,13134.390157829992,3251.688172440001,53325.285386640004 2025-06-11,16:36:29.000,162,11074780,3325,0,1749659788,13134.423839379997,7409.3989799099945,53325.355257840005 2025-06-11,16:36:30.000,162,11074778,3405,0,1749659789,13134.511411409992,3251.6599759200035,53325.24346392 2025-06-11,16:36:31.000,162,11074828,3444,0,1749659790,13134.524884029997,6023.497727130001,53325.2714124 2025-06-11,16:36:32.000,162,11074878,3685,0,1749659791,13134.524884029997,3251.674074180002,53325.25045104001 2025-06-11,16:36:33.000,162,11074783,3245,0,1749659792,13134.565301889997,6023.490678000002,53325.285386640004 2025-06-11,16:36:34.000,162,11074905,3924,0,1749659793,13134.592247129993,4637.60352348,53325.2714124 2025-06-11,16:36:35.000,162,11074727,3804,0,1749659794,13134.598983440002,3251.744565480003,53325.22948968001 2025-06-11,16:36:36.000,162,11074814,3485,0,1749659795,13134.572038199993,2327.836243769998,53325.236476800004 2025-06-11,16:36:37.000,162,11074782,3485,0,1749659796,13134.572038199993,2327.906735069999,53325.24346392 2025-06-11,16:36:38.000,162,11074892,3485,0,1749659797,13134.572038199993,18.076013190002413,53325.18057984001 2025-06-11,16:36:39.000,162,11074853,3924,0,1749659798,13134.538356650002,480.0055020900036,53325.19455408 2025-06-11,16:36:40.000,162,11074811,3965,0,1749659799,13134.592247129993,941.9631875100022,53325.22250256 2025-06-11,16:36:41.000,162,11074764,3444,0,1749659800,13134.538356650002,1865.8997057400047,53325.1666056 2025-06-11,16:36:42.000,162,11074845,3725,0,1749659801,13134.457520930002,2327.906735069999,53325.15263136 2025-06-11,16:36:43.000,162,11074862,2925,0,1749659802,13134.437312000002,1865.8997057400047,53325.12468288 2025-06-11,16:36:44.000,162,11074849,3965,0,1749659803,13134.410366759992,3713.7868404600013,53325.0967344 2025-06-11,16:36:45.000,162,11074816,3444,0,1749659804,13134.369948899992,5099.603503680002,53325.14564424 2025-06-11,16:36:46.000,162,11074840,3485,0,1749659805,13134.376685210002,2327.7868998600024,53325.18057984001 2025-06-11,16:36:47.000,162,11074719,3685,0,1749659806,13134.376685210002,7409.363734259998,53325.19455408 2025-06-11,16:36:48.000,162,11074674,3685,0,1749659807,13134.356476280002,12028.961735849996,53325.17359272 2025-06-11,16:36:49.000,162,11074634,3485,0,1749659808,13134.349739969992,14338.7854086,53325.07577304 2025-06-11,16:36:50.000,162,11074569,4325,0,1749659809,13134.363212589997,20806.31283969,53325.15961848001 2025-06-11,16:36:51.000,162,11074663,2844,0,1749659810,13134.322794729997,18496.404577380003,53325.187566960005 2025-06-11,16:36:52.000,162,11074752,3525,0,1749659811,13134.268904249991,23115.995529840002,53325.1666056 2025-06-11,16:36:53.000,162,11074752,2725,0,1749659812,13134.282376869996,21268.052002080003,53325.117695760004 2025-06-11,16:36:54.000,162,11074762,3605,0,1749659813,13134.201541149996,29583.36788007,53325.05481168 2025-06-11,16:36:55.000,162,11074775,4004,0,1749659814,13134.17459591,28659.374968799995,53325.0967344 2025-06-11,16:36:56.000,162,11074758,3565,0,1749659815,13134.17459591,33278.90952822,53325.06179880001 2025-06-11,16:36:57.000,162,11074749,4045,0,1749659816,13134.13417805,28659.085954470007,53325.117695760004 2025-06-11,16:36:58.000,162,11074781,4045,0,1749659817,13134.12744173999,32354.761536089994,53325.06179880001 2025-06-11,16:36:59.000,162,11074802,3605,0,1749659818,13134.08702387999,26349.093102600003,53325.08276016001 2025-06-11,16:37:00.000,162,11074791,3885,0,1749659819,13134.12744173999,32816.51479674,53325.07577304 2025-06-11,16:37:01.000,162,11074782,3965,0,1749659820,13134.140914359996,28658.733497969995,53325.07577304 2025-06-11,16:37:02.000,162,11074782,3605,0,1749659821,13134.13417805,29582.500837080006,53325.06179880001 2025-06-11,16:37:03.000,162,11074820,3605,0,1749659822,13134.188068529991,23576.754863160008,53325.0268632 2025-06-11,16:37:04.000,162,11074816,3085,0,1749659823,13134.19480484,26810.44456284,53325.01288896001 2025-06-11,16:37:05.000,162,11074835,4085,0,1749659824,13134.161123289996,26810.296531109998,53324.97795336 2025-06-11,16:37:06.000,162,11074857,3165,0,1749659825,13134.181332219996,29581.880513640004,53324.956992 2025-06-11,16:37:07.000,162,11074847,4045,0,1749659826,13134.161123289996,32353.59842964,53324.950004880004 2025-06-11,16:37:08.000,162,11074847,3765,0,1749659827,13134.11396912,29119.65496128,53324.92904352 2025-06-11,16:37:09.000,162,11074820,2805,0,1749659828,13134.11396912,30967.492752089995,53324.956992 2025-06-11,16:37:10.000,162,11074888,3645,0,1749659829,13134.181332219996,32353.182530970007,53324.922056400006 2025-06-11,16:37:11.000,162,11074838,3485,0,1749659830,13134.161123289996,25423.732660110007,53324.91506928001 2025-06-11,16:37:12.000,162,11074722,3885,0,1749659831,13134.161123289996,31429.05568623,53324.92904352 2025-06-11,16:37:13.000,162,11074708,3605,0,1749659832,13134.161123289996,29581.091011080003,53325.00590184 2025-06-11,16:37:14.000,162,11074711,4205,0,1749659833,13134.140914359996,29580.907733700005,53324.98494048 2025-06-11,16:37:15.000,162,11074785,4045,0,1749659834,13134.12744173999,27271.041766170005,53325.00590184 2025-06-11,16:37:16.000,162,11074812,2885,0,1749659835,13134.15438698,24961.196946030002,53325.00590184 2025-06-11,16:37:17.000,162,11074887,4285,0,1749659836,13134.140914359996,30042.668043480007,53324.950004880004 2025-06-11,16:37:18.000,162,11074815,3924,0,1749659837,13134.201541149996,30966.435382590003,53324.950004880004 2025-06-11,16:37:19.000,162,11074865,4325,0,1749659838,13134.208277459991,27732.618798569994,53325.00590184 2025-06-11,16:37:20.000,162,11074777,4165,0,1749659839,13134.235222700001,30966.30144912,53324.90808216 2025-06-11,16:37:21.000,162,11074823,3485,0,1749659840,13134.241959009996,31428.167495849993,53324.852185200005 2025-06-11,16:37:22.000,162,11074846,3885,0,1749659841,13134.268904249991,33275.89954971,53324.92904352 2025-06-11,16:37:23.000,162,11074877,4285,0,1749659842,13134.336267350001,23574.830450670008,53324.99192760001 2025-06-11,16:37:24.000,162,11074864,3605,0,1749659843,13134.369948899992,30504.082945889997,53324.99891472 2025-06-11,16:37:25.000,162,11074833,4445,0,1749659844,13134.410366759992,24036.731743049997,53324.97795336 2025-06-11,16:37:26.000,162,11074835,3405,0,1749659845,13134.444048309997,30966.054729569994,53325.00590184 2025-06-11,16:37:27.000,162,11074813,3965,0,1749659846,13134.497938790002,29580.125280270004,53325.10372152 2025-06-11,16:37:28.000,162,11074848,3444,0,1749659847,13134.504675099997,28656.181712909995,53325.0268632 2025-06-11,16:37:29.000,162,11074851,3405,0,1749659848,13134.565301889997,25422.625946700005,53325.06179880001 2025-06-11,16:37:30.000,162,11074775,3325,0,1749659849,13134.605719749998,24036.724693919998,53325.08276016001 2025-06-11,16:37:31.000,162,11074868,3605,0,1749659850,13134.612456059993,32351.934834960004,53325.07577304 2025-06-11,16:37:32.000,162,11074777,3924,0,1749659851,13134.666346539998,25422.647094090004,53325.12468288 2025-06-11,16:37:33.000,162,11074863,4165,0,1749659852,13134.706764399998,28194.379108349996,53325.15961848001 2025-06-11,16:37:34.000,162,11074897,4004,0,1749659853,13134.774127499993,29580.223968089995,53325.15263136 2025-06-11,16:37:35.000,162,11074864,2844,0,1749659854,13134.740445949988,30042.195751770007,53325.187566960005 2025-06-11,16:37:36.000,162,11074762,3685,0,1749659855,13134.726973329998,28194.400255739994,53325.12468288 2025-06-11,16:37:37.000,162,11074766,3804,0,1749659856,13134.740445949988,36047.66680962,53325.187566960005 2025-06-11,16:37:38.000,162,11074861,3485,0,1749659857,13134.733709639993,31428.188643240006,53325.12468288 2025-06-11,16:37:39.000,162,11074851,3205,0,1749659858,13134.760654879989,32352.167456249997,53325.1666056 2025-06-11,16:37:40.000,162,11074829,3924,0,1749659859,13134.767391189998,28194.449599650005,53325.18057984001 2025-06-11,16:37:41.000,162,11074845,3005,0,1749659860,13134.780863809989,28194.583533120007,53325.22948968001 2025-06-11,16:37:42.000,162,11074772,3605,0,1749659861,13134.821281669989,30966.32259651,53325.20852832001 2025-06-11,16:37:43.000,162,11074818,3645,0,1749659862,13134.895381079994,30966.378989549994,53325.19455408 2025-06-11,16:37:44.000,162,11074841,4004,0,1749659863,13134.92232631999,28656.59056245,53325.18057984001 2025-06-11,16:37:45.000,162,11074806,3525,0,1749659864,13135.016634659994,27732.71043726,53325.257438160006 2025-06-11,16:37:46.000,162,11074814,3485,0,1749659865,13135.13115193,28194.696319199997,53325.355257840005 2025-06-11,16:37:47.000,162,11074850,2885,0,1749659866,13135.18504240999,32352.30843885,53325.285386640004 2025-06-11,16:37:48.000,162,11074805,4125,0,1749659867,13135.26587812999,29580.590522850005,53325.36923208 2025-06-11,16:37:49.000,162,11074804,3685,0,1749659868,13135.35345016,30504.604581509993,53325.32730936001 2025-06-11,16:37:50.000,162,11074797,4125,0,1749659869,13135.360186469996,30966.597512580003,53325.32730936001 2025-06-11,16:37:51.000,162,11074832,2925,0,1749659870,13135.407340639991,29580.766751100004,53325.36923208 2025-06-11,16:37:52.000,162,11074854,3845,0,1749659871,13135.427549569991,32352.491716229997,53325.38320632 2025-06-11,16:37:53.000,162,11074820,3765,0,1749659872,13135.461231119996,26809.14752292,53325.43910328 2025-06-11,16:37:54.000,162,11074818,2965,0,1749659873,13135.488176359991,35124.43520439,53325.48801312 2025-06-11,16:37:55.000,162,11074905,4165,0,1749659874,13135.528594219992,32814.84415293,53325.453077520004 2025-06-11,16:37:56.000,162,11074856,3005,0,1749659875,13135.555539460001,26809.507028549997,53325.50198736 2025-06-11,16:37:57.000,162,11074827,4125,0,1749659876,13135.562275769997,35125.020282180005,53325.571858560004 2025-06-11,16:37:58.000,162,11074861,3765,0,1749659877,13135.602693629997,31429.563223589998,53325.571858560004 2025-06-11,16:37:59.000,162,11074863,3365,0,1749659878,13135.589221009992,26348.19081396,53325.62775552 2025-06-11,16:38:00.000,162,11074825,4125,0,1749659879,13135.555539460001,26810.176695899994,53325.655704 2025-06-11,16:38:01.000,162,11074830,2805,0,1749659880,13135.501648979996,28658.268255389994,53325.71858808 2025-06-11,16:38:02.000,162,11074868,3485,0,1749659881,13135.454494810001,27734.543211059994,53325.62775552 2025-06-11,16:38:03.000,162,11074780,3845,0,1749659882,13135.39386802,27734.663046269998,53325.73256232001 2025-06-11,16:38:04.000,162,11074840,3565,0,1749659883,13135.29282337,28658.726448839996,53325.7255752 2025-06-11,16:38:05.000,162,11074862,3605,0,1749659884,13135.22546026999,25425.008552640007,53325.73256232001 2025-06-11,16:38:06.000,162,11074835,3965,0,1749659885,13135.137888239995,28196.88859863,53325.71858808 2025-06-11,16:38:07.000,162,11074812,3444,0,1749659886,13135.02337096999,26810.959149329996,53325.64871688 2025-06-11,16:38:08.000,162,11074816,3485,0,1749659887,13134.888644769999,32816.62053369,53325.66967824 2025-06-11,16:38:09.000,162,11074861,3725,0,1749659888,13134.848226909999,36512.34545922,53325.71160096001 2025-06-11,16:38:10.000,162,11074873,3965,0,1749659889,13134.774127499993,28658.888578829996,53325.70461384 2025-06-11,16:38:11.000,162,11074837,3965,0,1749659890,13134.726973329998,27735.022551899994,53325.68365248001 2025-06-11,16:38:12.000,162,11074834,3485,0,1749659891,13134.639401300003,32816.740368900006,53325.71858808 2025-06-11,16:38:13.000,162,11074814,3285,0,1749659892,13134.565301889997,29120.902657290004,53325.70461384 2025-06-11,16:38:14.000,162,11074829,3965,0,1749659893,13134.511411409992,30968.825037660004,53325.66967824 2025-06-11,16:38:15.000,162,11074867,3924,0,1749659894,13134.410366759992,29120.902657290004,53325.63474264001 2025-06-11,16:38:16.000,162,11074825,3845,0,1749659895,13134.343003659997,29582.90263749,53325.64871688 2025-06-11,16:38:17.000,162,11074795,3804,0,1749659896,13134.248695319991,29582.87444097,53325.63474264001 2025-06-11,16:38:18.000,162,11074851,3885,0,1749659897,13134.161123289996,31892.676966330007,53325.54391008001 2025-06-11,16:38:19.000,162,11074796,3325,0,1749659898,13134.06681494999,28658.85333318,53325.55788432 2025-06-11,16:38:20.000,162,11074842,3444,0,1749659899,13133.98597922999,30506.655878339996,53325.50897448 2025-06-11,16:38:21.000,162,11074797,4004,0,1749659900,13133.96577029999,30506.648829209997,53325.5508972 2025-06-11,16:38:22.000,162,11074833,3885,0,1749659901,13133.857989339995,28196.796959939995,53325.51596160001 2025-06-11,16:38:23.000,162,11074845,4285,0,1749659902,13133.736735759994,22191.227214269995,53325.453077520004 2025-06-11,16:38:24.000,162,11074865,4085,0,1749659903,13133.689581589999,31892.514836340008,53325.50198736 2025-06-11,16:38:25.000,162,11074899,3205,0,1749659904,13133.635691109994,30044.613603360005,53325.425129040006 2025-06-11,16:38:26.000,162,11074838,3765,0,1749659905,13133.581800629989,30506.550141390006,53325.41814192001 2025-06-11,16:38:27.000,162,11074863,3924,0,1749659906,13133.541382769989,30506.528994000008,53325.32730936001 2025-06-11,16:38:28.000,162,11074784,3804,0,1749659907,13133.487492289998,30968.437335509996,53325.36224496 2025-06-11,16:38:29.000,162,11074798,3285,0,1749659908,13133.433601809993,30044.444424240006,53325.404167680004 2025-06-11,16:38:30.000,162,11074868,3444,0,1749659909,13133.346029779997,30044.380982069997,53325.32032224 2025-06-11,16:38:31.000,162,11074878,2764,0,1749659910,13133.265194059997,22190.881806899997,53325.34827072001 2025-06-11,16:38:32.000,162,11074866,3565,0,1749659911,13133.123731549997,29582.225921010002,53325.285386640004 2025-06-11,16:38:33.000,162,11074837,3365,0,1749659912,13133.056368450001,25424.395278330005,53325.3412836 2025-06-11,16:38:34.000,162,11074868,3525,0,1749659913,13133.002477969996,28196.233029540002,53325.257438160006 2025-06-11,16:38:35.000,162,11074862,3965,0,1749659914,13132.901433319996,30044.0355747,53325.20852832001 2025-06-11,16:38:36.000,162,11074759,4045,0,1749659915,13132.881224389996,26810.240138070003,53325.24346392 2025-06-11,16:38:37.000,162,11074841,3125,0,1749659916,13132.759970809995,29581.951004939998,53325.236476800004 2025-06-11,16:38:38.000,162,11074833,3045,0,1749659917,13132.66566246999,32353.704166590003,53325.20852832001 2025-06-11,16:38:39.000,162,11074830,3645,0,1749659918,13132.57135413,23576.381259269998,53325.22948968001 2025-06-11,16:38:40.000,162,11074819,3845,0,1749659919,13132.402946379989,28657.88055324,53325.15263136 2025-06-11,16:38:41.000,162,11074748,3485,0,1749659920,13132.389473759999,29119.753649100006,53325.089747280006 2025-06-11,16:38:42.000,162,11074878,2644,0,1749659921,13132.227802319998,31891.443368580003,53325.138657120006 2025-06-11,16:38:43.000,162,11074802,3045,0,1749659922,13132.180648150003,30505.542115799995,53325.14564424 2025-06-11,16:38:44.000,162,11074830,2844,0,1749659923,13132.126757669997,25423.894790100007,53325.13167000001 2025-06-11,16:38:45.000,162,11074845,3965,0,1749659924,13132.079603500002,27733.66206981,53325.12468288 2025-06-11,16:38:46.000,162,11074780,2925,0,1749659925,13132.018976710002,28195.506969149996,53325.0268632 2025-06-11,16:38:47.000,162,11074897,3965,0,1749659926,13131.998767780002,27733.485841560003,53325.08276016001 2025-06-11,16:38:48.000,162,11074839,3365,0,1749659927,13131.917932060001,28657.337770230006,53325.068785920004 2025-06-11,16:38:49.000,162,11074823,3405,0,1749659928,13131.890986819992,29581.203797160008,53325.11070864001 2025-06-11,16:38:50.000,162,11074845,4485,0,1749659929,13131.857305270001,32352.844172729994,53325.05481168 2025-06-11,16:38:51.000,162,11074832,3005,0,1749659930,13131.864041579996,27733.20387636,53325.04083744001 2025-06-11,16:38:52.000,162,11074834,3804,0,1749659931,13131.816887410001,31890.724357319996,53325.019876080005 2025-06-11,16:38:53.000,162,11074827,4285,0,1749659932,13131.722579069996,29580.851340659996,53324.901095040004 2025-06-11,16:38:54.000,162,11074794,3525,0,1749659933,13131.66868858999,33738.28018293,53324.99192760001 2025-06-11,16:38:55.000,162,11074818,3565,0,1749659934,13131.581116559995,35124.03340398001,53324.8871208 2025-06-11,16:38:56.000,162,11074843,3845,0,1749659935,13131.500280839995,28194.569434859994,53324.8871208 2025-06-11,16:38:57.000,162,11074856,3565,0,1749659936,13131.439654049995,24036.85862739,53324.81026248 2025-06-11,16:38:58.000,162,11074785,4045,0,1749659937,13131.42618142999,33275.89954971,53324.83821096 2025-06-11,16:38:59.000,162,11074826,3485,0,1749659938,13131.38576356999,27270.322754909997,53324.852185200005 2025-06-11,16:39:00.000,162,11074856,3325,0,1749659939,13131.37229095,31889.737479119998,53324.782314000004 2025-06-11,16:39:01.000,162,11074797,3845,0,1749659940,13131.34534570999,31427.61061458,53324.82423672001 2025-06-11,16:39:02.000,162,11074808,3405,0,1749659941,13131.224092129989,29579.69528334,53324.74039128 2025-06-11,16:39:03.000,162,11074901,3405,0,1749659942,13131.136520099994,33275.2157841,53324.69148144 2025-06-11,16:39:04.000,162,11074792,3525,0,1749659943,13131.089365929998,30503.4273768,53324.69846856 2025-06-11,16:39:05.000,162,11074766,3525,0,1749659944,13131.015266519993,29117.455632719997,53324.66353296 2025-06-11,16:39:06.000,162,11074843,4125,0,1749659945,13130.941167110002,31889.08895916,53324.65654584001 2025-06-11,16:39:07.000,162,11074826,3645,0,1749659946,13130.887276629997,30503.145411599995,53324.62161024 2025-06-11,16:39:08.000,162,11074795,3965,0,1749659947,13130.840122460002,25421.54742981,53324.586674640006 2025-06-11,16:39:09.000,162,11074892,3525,0,1749659948,13130.786231979997,28193.117314079995,53324.614623120004 2025-06-11,16:39:10.000,162,11074773,3685,0,1749659949,13130.759286740002,29578.919879039997,53324.53776480001 2025-06-11,16:39:11.000,162,11074837,3605,0,1749659950,13130.698659950001,26807.138520869994,53324.467893600005 2025-06-11,16:39:12.000,162,11074843,3885,0,1749659951,13130.597615300001,30040.701336209997,53324.467893600005 2025-06-11,16:39:13.000,162,11074865,3965,0,1749659952,13130.510043269991,27269.01866586,53324.446932240004 2025-06-11,16:39:14.000,162,11074760,3405,0,1749659953,13130.46962540999,26345.089196760004,53324.432958 2025-06-11,16:39:15.000,162,11074740,3685,0,1749659954,13130.382053379995,28654.778936040006,53324.41199664001 2025-06-11,16:39:16.000,162,11074863,3924,0,1749659955,13130.32816289999,31426.50390117,53324.41199664001 2025-06-11,16:39:17.000,162,11074777,4125,0,1749659956,13130.26753610999,29578.807092960007,53324.48186784 2025-06-11,16:39:18.000,162,11074825,3965,0,1749659957,13130.159755149994,30040.722483599995,53324.38404816 2025-06-11,16:39:19.000,162,11074815,3725,0,1749659958,13130.072183119999,29578.87053513,53324.418983760006 2025-06-11,16:39:20.000,162,11074846,3325,0,1749659959,13130.018292639994,33736.461507390006,53324.5028292 2025-06-11,16:39:21.000,162,11074870,2885,0,1749659960,13129.930720609998,27269.216041499996,53324.47488072 2025-06-11,16:39:22.000,162,11074823,3405,0,1749659961,13129.836412269993,28655.082048630007,53324.34212544001 2025-06-11,16:39:23.000,162,11074833,4365,0,1749659962,13129.789258099998,30040.919859240006,53324.38404816 2025-06-11,16:39:24.000,162,11074776,3205,0,1749659963,13129.701686070002,31888.694207880006,53324.38404816 2025-06-11,16:39:25.000,162,11074689,4245,0,1749659964,13129.627586659997,29578.835289480005,53324.3630868 2025-06-11,16:39:26.000,162,11074718,2725,0,1749659965,13129.540014630002,31888.539127020005,53324.37007392001 2025-06-11,16:39:27.000,162,11074812,3645,0,1749659966,13129.425497359996,29578.71545427,53324.349112560005 2025-06-11,16:39:28.000,162,11074814,2685,0,1749659967,13129.324452709996,28654.800083430004,53324.28622848 2025-06-11,16:39:29.000,162,11074840,3525,0,1749659968,13129.263825919996,33736.109050889994,53324.31417696 2025-06-11,16:39:30.000,162,11074878,3045,0,1749659969,13129.18972650999,32350.179601590004,53324.28622848 2025-06-11,16:39:31.000,162,11074823,3965,0,1749659970,13129.081945549995,26344.849526339996,53324.23731864 2025-06-11,16:39:32.000,162,11074777,3085,0,1749659971,13129.04826399999,29578.341850380006,53324.21635728 2025-06-11,16:39:33.000,162,11074751,4325,0,1749659972,13129.00784613999,29578.214966040003,53324.24430576001 2025-06-11,16:39:34.000,162,11074806,3845,0,1749659973,13128.940483039994,33273.62972985,53324.14648608 2025-06-11,16:39:35.000,162,11074635,3245,0,1749659974,13128.873119939999,34659.25606656,53324.14648608 2025-06-11,16:39:36.000,162,11074668,3125,0,1749659975,13128.792284219999,32349.42534468,53324.20937016 2025-06-11,16:39:37.000,162,11074722,3765,0,1749659976,13128.738393739994,31425.481777320005,53324.132511840005 2025-06-11,16:39:38.000,162,11074751,3245,0,1749659977,13128.671030639998,25882.095289229997,53324.12552472001 2025-06-11,16:39:39.000,162,11074660,2805,0,1749659978,13128.637349089993,30963.369011040006,53324.083602000006 2025-06-11,16:39:40.000,162,11074864,2685,0,1749659979,13128.610403849998,27729.69340962,53324.013730800005 2025-06-11,16:39:41.000,162,11074822,3565,0,1749659980,13128.516095509993,30501.3126378,53324.013730800005 2025-06-11,16:39:42.000,162,11074899,3005,0,1749659981,13128.489150269997,28191.496014179997,53323.99975656 2025-06-11,16:39:43.000,162,11074852,3645,0,1749659982,13128.428523479997,28191.46781766,53323.99276944 2025-06-11,16:39:44.000,162,11074842,2605,0,1749659983,13128.374632999992,26805.587712270004,53323.9787952 2025-06-11,16:39:45.000,162,11074786,3045,0,1749659984,13128.300533590002,34196.50887858,53323.98578232001 2025-06-11,16:39:46.000,162,11074775,3285,0,1749659985,13128.280324660001,32810.614674929995,53323.894949760004 2025-06-11,16:39:47.000,162,11074768,3325,0,1749659986,13128.260115730001,26805.397385760007,53323.99975656 2025-06-11,16:39:48.000,162,11074875,3085,0,1749659987,13128.179280010001,30038.8897098,53323.93687248001 2025-06-11,16:39:49.000,162,11074822,2925,0,1749659988,13128.172543699991,27729.171774000002,53323.894949760004 2025-06-11,16:39:50.000,162,11074707,3245,0,1749659989,13128.132125839991,26343.312816000005,53323.88097552 2025-06-11,16:39:51.000,162,11074677,4125,0,1749659990,13128.05129011999,31424.537193900003,53323.860014159996 2025-06-11,16:39:52.000,162,11074736,2925,0,1749659991,13128.004135949996,30500.586577409995,53323.83905280001 2025-06-11,16:39:53.000,162,11074652,4004,0,1749659992,13127.93677285,30038.671186770007,53323.8041172 2025-06-11,16:39:54.000,162,11074768,3485,0,1749659993,13127.90982760999,32348.325680399998,53323.76219448 2025-06-11,16:39:55.000,162,11074811,3845,0,1749659994,13127.85593713,27728.974398360006,53323.748220240006 2025-06-11,16:39:56.000,162,11074856,2605,0,1749659995,13127.781837719995,26805.094273170005,53323.727258880004 2025-06-11,16:39:57.000,162,11074806,2764,0,1749659996,13127.761628789995,26805.023781869997,53323.734246 2025-06-11,16:39:58.000,162,11074812,3645,0,1749659997,13127.72794723999,29114.72057028,53323.76219448 2025-06-11,16:39:59.000,162,11074879,3845,0,1749659998,13127.70773830999,28190.882739869994,53323.6643748 2025-06-11,16:40:00.000,162,11074861,3285,0,1749659999,13127.613429969999,23109.60901806,53323.65738768 2025-06-11,16:40:01.000,162,11074842,3444,0,1749660000,13127.573012109999,31424.375063910004,53323.65040056001 2025-06-11,16:40:02.000,162,11074858,2644,0,1749660001,13127.512385319998,30500.54428263,53323.70629752 2025-06-11,16:40:03.000,162,11074825,4085,0,1749660002,13127.512385319998,29114.748766799996,53323.6643748 2025-06-11,16:40:04.000,162,11074855,3645,0,1749660003,13127.465231149989,27266.988516419995,53323.67136192001 2025-06-11,16:40:05.000,162,11074863,4325,0,1749660004,13127.391131739998,29114.812208970005,53323.678349040005 2025-06-11,16:40:06.000,162,11074854,2965,0,1749660005,13127.269878159997,29576.685304829996,53323.5945036 2025-06-11,16:40:07.000,162,11074825,4245,0,1749660006,13127.242932920002,28190.79815031,53323.53860664 2025-06-11,16:40:08.000,162,11074850,2644,0,1749660007,13127.276614469993,26804.960339700003,53323.57354224001 2025-06-11,16:40:09.000,162,11074829,3285,0,1749660008,13127.215987679992,30500.459693070006,53323.63642632 2025-06-11,16:40:10.000,162,11074867,4004,0,1749660009,13127.249669229997,30500.35395612,53323.56655512 2025-06-11,16:40:11.000,162,11074864,2965,0,1749660010,13127.256405539993,31424.043754800005,53323.58751648 2025-06-11,16:40:12.000,162,11074834,3685,0,1749660011,13127.296823399993,26804.65722711,53323.58751648 2025-06-11,16:40:13.000,162,11074825,4045,0,1749660012,13127.283350780002,25880.657266709997,53323.48270968001 2025-06-11,16:40:14.000,162,11074851,4525,0,1749660013,13127.263141850002,27266.403438630005,53323.45476120001 2025-06-11,16:40:15.000,162,11074849,4045,0,1749660014,13127.303559710002,25880.565628020006,53323.42681272 2025-06-11,16:40:16.000,162,11074878,4045,0,1749660015,13127.337241259993,29575.867605749998,53323.38489000001 2025-06-11,16:40:17.000,162,11074883,4085,0,1749660016,13127.411340669998,27728.05801146,53323.461748320005 2025-06-11,16:40:18.000,162,11074819,3285,0,1749660017,13127.391131739998,32347.282409160005,53323.46873544 2025-06-11,16:40:19.000,162,11074827,3845,0,1749660018,13127.418076979993,33271.07794479,53323.356941519996 2025-06-11,16:40:20.000,162,11074891,3045,0,1749660019,13127.451758529998,25880.079238050006,53323.38489000001 2025-06-11,16:40:21.000,162,11074866,2805,0,1749660020,13127.471967459998,29113.472874269995,53323.4198256 2025-06-11,16:40:22.000,162,11074838,2685,0,1749660021,13127.552803179999,24494.220280049994,53323.461748320005 2025-06-11,16:40:23.000,162,11074861,4325,0,1749660022,13127.546066869989,29113.501070790007,53323.4198256 2025-06-11,16:40:24.000,162,11074830,2565,0,1749660023,13127.512385319998,26341.853646090007,53323.412838480006 2025-06-11,16:40:25.000,162,11074827,4165,0,1749660024,13127.579748419994,26341.839547829994,53323.37790288 2025-06-11,16:40:26.000,162,11074850,3005,0,1749660025,13127.546066869989,32346.929952659993,53323.43379984001 2025-06-11,16:40:27.000,162,11074866,3444,0,1749660026,13127.573012109999,26803.70559456,53323.45476120001 2025-06-11,16:40:28.000,162,11074825,3245,0,1749660027,13127.586484729989,31422.915894000005,53323.48270968001 2025-06-11,16:40:29.000,162,11074883,4405,0,1749660028,13127.613429969999,30499.127407499996,53323.49668392 2025-06-11,16:40:30.000,162,11074826,3165,0,1749660029,13127.62690258999,28651.31781321,53323.46873544 2025-06-11,16:40:31.000,162,11074814,2764,0,1749660030,13127.613429969999,27265.437707820005,53323.4896968 2025-06-11,16:40:32.000,162,11074810,3605,0,1749660031,13127.660584139994,28189.36012779,53323.53860664 2025-06-11,16:40:33.000,162,11074817,4085,0,1749660032,13127.620166279994,28189.303734750007,53323.50367104001 2025-06-11,16:40:34.000,162,11074846,3245,0,1749660033,13127.62690258999,28651.275518430004,53323.51764528 2025-06-11,16:40:35.000,162,11074827,3885,0,1749660034,13127.62690258999,29575.04990667,53323.559568000004 2025-06-11,16:40:36.000,162,11074850,2844,0,1749660035,13127.579748419994,30960.922962929995,53323.50367104001 2025-06-11,16:40:37.000,162,11074852,3325,0,1749660036,13127.586484729989,27265.451806080004,53323.53161952001 2025-06-11,16:40:38.000,162,11074891,3804,0,1749660037,13127.593221039999,30960.88066815,53323.5945036 2025-06-11,16:40:39.000,162,11074820,3605,0,1749660038,13127.546066869989,24031.966531169994,53323.53161952001 2025-06-11,16:40:40.000,162,11074764,3565,0,1749660039,13127.552803179999,29113.09222125,53323.60149072001 2025-06-11,16:40:41.000,162,11074860,3245,0,1749660040,13127.471967459998,22646.156917080007,53323.510658160005 2025-06-11,16:40:42.000,162,11074849,3885,0,1749660041,13127.492176389998,29113.08517212,53323.65040056001 2025-06-11,16:40:43.000,162,11074834,2965,0,1749660042,13127.431549599998,25879.613995470005,53323.56655512 2025-06-11,16:40:44.000,162,11074866,2764,0,1749660043,13127.384395429988,33732.44350329001,53323.67136192001 2025-06-11,16:40:45.000,162,11074859,3885,0,1749660044,13127.330504949998,27727.374245850006,53323.62245208001 2025-06-11,16:40:46.000,162,11074842,3804,0,1749660045,13127.283350780002,31884.796038989996,53323.62245208001 2025-06-11,16:40:47.000,162,11074875,3205,0,1749660046,13127.182306130002,27265.578690420007,53323.63642632 2025-06-11,16:40:48.000,162,11074846,3125,0,1749660047,13127.114943029992,33270.647947859994,53323.61546496 2025-06-11,16:40:49.000,162,11074882,3765,0,1749660048,13127.040843620001,25879.938255450004,53323.58751648 2025-06-11,16:40:50.000,162,11074852,2725,0,1749660049,13126.926326349996,32347.070935259995,53323.65738768 2025-06-11,16:40:51.000,162,11074745,4245,0,1749660050,13126.81854539,24032.38947897,53323.71328464 2025-06-11,16:40:52.000,162,11074853,3205,0,1749660051,13126.71076442999,29113.75483947,53323.69931040001 2025-06-11,16:40:53.000,162,11074740,3485,0,1749660052,13126.56930191999,31885.451608079995,53323.67136192001 2025-06-11,16:40:54.000,162,11074878,3525,0,1749660053,13126.44804833999,27266.30475081,53323.67136192001 2025-06-11,16:40:55.000,162,11074880,3565,0,1749660054,13126.340267379994,27728.2553871,53323.65738768 2025-06-11,16:40:56.000,162,11074854,3725,0,1749660055,13126.232486419998,27728.368173180002,53323.70629752 2025-06-11,16:40:57.000,162,11074851,3485,0,1749660056,13126.117969149993,31423.818182639996,53323.61546496 2025-06-11,16:40:58.000,162,11074819,4285,0,1749660057,13126.016924499992,31885.69832763,53323.629439200005 2025-06-11,16:40:59.000,162,11074841,3965,0,1749660058,13125.915879849992,33733.373988449996,53323.69931040001 2025-06-11,16:41:00.000,162,11074883,3845,0,1749660059,13125.801362580001,31423.75474047,53323.65040056001 2025-06-11,16:41:01.000,162,11074898,2805,0,1749660060,13125.727263169996,29114.05090293,53323.58751648 2025-06-11,16:41:02.000,162,11074939,3085,0,1749660061,13125.61274589999,29575.888753139996,53323.58751648 2025-06-11,16:41:03.000,162,11074832,2685,0,1749660062,13125.49149231999,32347.366998719997,53323.580529360006 2025-06-11,16:41:04.000,162,11074865,3804,0,1749660063,13125.47128338999,31423.395234840005,53323.55258088001 2025-06-11,16:41:05.000,162,11074876,3485,0,1749660064,13125.363502429995,27265.9734417,53323.58751648 2025-06-11,16:41:06.000,162,11074847,3924,0,1749660065,13125.343293499995,32347.16257395,53323.510658160005 2025-06-11,16:41:07.000,162,11074831,4004,0,1749660066,13125.33655719,28651.740761010005,53323.42681272 2025-06-11,16:41:08.000,162,11074868,3165,0,1749660067,13125.30961194999,30961.388205509997,53323.49668392 2025-06-11,16:41:09.000,162,11074863,3645,0,1749660068,13125.323084569995,31885.211937660002,53323.461748320005 2025-06-11,16:41:10.000,162,11074890,3565,0,1749660069,13125.29613933,25880.170876739998,53323.45476120001 2025-06-11,16:41:11.000,162,11074771,3885,0,1749660070,13125.262457779994,35118.71131083,53323.50367104001 2025-06-11,16:41:12.000,162,11074856,3245,0,1749660071,13125.18835836999,31885.338822000005,53323.461748320005 2025-06-11,16:41:13.000,162,11074824,3565,0,1749660072,13125.168149439989,30037.656112049997,53323.4896968 2025-06-11,16:41:14.000,162,11074845,3965,0,1749660073,13125.094050029998,30037.63496466,53323.4896968 2025-06-11,16:41:15.000,162,11074815,3804,0,1749660074,13125.067104789989,25418.396468699997,53323.50367104001 2025-06-11,16:41:16.000,162,11074821,3804,0,1749660075,13124.979532759993,28190.121433830005,53323.49668392 2025-06-11,16:41:17.000,162,11074830,3365,0,1749660076,13124.891960729998,25880.523333239995,53323.49668392 2025-06-11,16:41:18.000,162,11074914,2605,0,1749660077,13124.790916079997,31885.775868059995,53323.49668392 2025-06-11,16:41:19.000,162,11074800,3365,0,1749660078,13124.683135120002,30961.99443069,53323.46873544 2025-06-11,16:41:20.000,162,11074811,3125,0,1749660079,13124.602299400001,29114.290573349994,53323.42681272 2025-06-11,16:41:21.000,162,11074703,3924,0,1749660080,13124.514727369991,30038.24823897,53323.51764528 2025-06-11,16:41:22.000,162,11074746,3525,0,1749660081,13124.41368271999,26804.798209710003,53323.44777408 2025-06-11,16:41:23.000,162,11074746,2725,0,1749660082,13124.29242913999,27266.748846000002,53323.42681272 2025-06-11,16:41:24.000,162,11074854,3645,0,1749660083,13124.1981208,31886.071931519997,53323.48270968001 2025-06-11,16:41:25.000,162,11074846,3125,0,1749660084,13124.11728508,29576.389241369994,53323.44078696 2025-06-11,16:41:26.000,162,11074841,3285,0,1749660085,13124.002767809994,24495.164863469996,53323.46873544 2025-06-11,16:41:27.000,162,11074879,3605,0,1749660086,13123.847832679989,28190.579627280007,53323.44078696 2025-06-11,16:41:28.000,162,11074831,3085,0,1749660087,13123.740051719993,29114.431555949996,53323.38489000001 2025-06-11,16:41:29.000,162,11074840,3605,0,1749660088,13123.652479689998,30038.353975920007,53323.37091576 2025-06-11,16:41:30.000,162,11074810,2685,0,1749660089,13123.625534450002,24495.12256869,53323.38489000001 2025-06-11,16:41:31.000,162,11074864,2685,0,1749660090,13123.558171349992,29576.346946589998,53323.30104456 2025-06-11,16:41:32.000,162,11074877,3725,0,1749660091,13123.524489800002,30500.339857860003,53323.294057440005 2025-06-11,16:41:33.000,162,11074807,3965,0,1749660092,13123.450390389997,31424.170639140008,53323.25912184 2025-06-11,16:41:34.000,162,11074827,4004,0,1749660093,13123.403236220001,32348.107157370003,53323.27309608 2025-06-11,16:41:35.000,162,11074921,4045,0,1749660094,13123.362818360001,27728.72062968,53323.30803168 2025-06-11,16:41:36.000,162,11074833,3725,0,1749660095,13123.281982640001,24957.20713845,53323.224186240004 2025-06-11,16:41:37.000,162,11074865,3804,0,1749660096,13123.248301089996,33272.16351081,53323.210212 2025-06-11,16:41:38.000,162,11074850,3645,0,1749660097,13123.22135585,26805.16476447,53323.20322488 2025-06-11,16:41:39.000,162,11074818,3645,0,1749660098,13123.18093799,35120.1140877,53323.20322488 2025-06-11,16:41:40.000,162,11074919,4165,0,1749660099,13123.167465369996,32810.58647841,53323.14732792001 2025-06-11,16:41:41.000,162,11074835,4165,0,1749660100,13123.17420167999,29577.14349828,53323.23117336 2025-06-11,16:41:42.000,162,11074910,2764,0,1749660101,13123.147256439996,24034.024877129996,53323.11937944001 2025-06-11,16:41:43.000,162,11074823,4205,0,1749660102,13123.127047509995,30963.164586269995,53323.189250639996 2025-06-11,16:41:44.000,162,11074860,2925,0,1749660103,13123.13378381999,31425.171615600004,53323.23117336 2025-06-11,16:41:45.000,162,11074870,2644,0,1749660104,13123.14052013,25882.06709271,53323.23117336 2025-06-11,16:41:46.000,162,11074882,2925,0,1749660105,13123.13378381999,27267.90490332,53323.21719912001 2025-06-11,16:41:47.000,162,11074870,3005,0,1749660106,13123.147256439996,32811.37598097,53323.19623776001 2025-06-11,16:41:48.000,162,11074873,4285,0,1749660107,13123.127047509995,32349.545179890003,53323.19623776001 2025-06-11,16:41:49.000,162,11074846,3525,0,1749660108,13123.16072906,28653.968286090007,53323.189250639996 2025-06-11,16:41:50.000,162,11074864,3485,0,1749660109,13123.147256439996,32811.53106183,53323.189250639996 2025-06-11,16:41:51.000,162,11074852,2685,0,1749660110,13123.18093799,26806.320821789996,53323.16828928001 2025-06-11,16:41:52.000,162,11074847,4004,0,1749660111,13123.147256439996,28654.151563470004,53323.126366560005 2025-06-11,16:41:54.000,162,11074833,3525,0,1749660113,13123.127047509995,26344.623954180002,53323.23117336 2025-06-11,16:41:55.000,162,11074842,3645,0,1749660114,13123.15399274999,30964.024580130004,53323.175276400005 2025-06-11,16:41:56.000,162,11074869,3885,0,1749660115,13123.187674299996,28192.42649934,53323.210212 2025-06-11,16:41:57.000,162,11074831,4085,0,1749660116,13123.17420167999,31425.989314680002,53323.19623776001 2025-06-11,16:41:58.000,162,11074852,3685,0,1749660117,13123.187674299996,29116.271378880003,53323.224186240004 2025-06-11,16:41:59.000,162,11074912,3685,0,1749660118,13123.187674299996,30963.989334480008,53323.21719912001 2025-06-11,16:42:00.000,162,11074823,3285,0,1749660119,13123.17420167999,29116.222034970007,53323.224186240004 2025-06-11,16:42:01.000,162,11074693,4165,0,1749660120,13123.167465369996,29578.186769520005,53323.25912184 2025-06-11,16:42:02.000,162,11074709,3325,0,1749660121,13123.11357488999,34197.439363740006,53323.18226352 2025-06-11,16:42:03.000,162,11074875,3205,0,1749660122,13123.13378381999,29577.989393879994,53323.19623776001 2025-06-11,16:42:04.000,162,11074879,4165,0,1749660123,13123.07315702999,29115.925971510005,53323.224186240004 2025-06-11,16:42:05.000,162,11074884,3924,0,1749660124,13123.01926655,31425.68620209,53323.19623776001 2025-06-11,16:42:06.000,162,11074850,3565,0,1749660125,13122.97211237999,33735.25610616,53323.224186240004 2025-06-11,16:42:07.000,162,11074863,3845,0,1749660126,13122.924958209995,30501.580504740006,53323.175276400005 2025-06-11,16:42:08.000,162,11074713,3885,0,1749660127,13122.85085879999,33735.08692704,53323.1403408 2025-06-11,16:42:09.000,162,11074831,3804,0,1749660128,13122.81044093999,29577.636937379997,53323.11937944001 2025-06-11,16:42:10.000,162,11074834,3605,0,1749660129,13122.79023200999,33273.00235728,53322.97963704001 2025-06-11,16:42:11.000,162,11074741,4004,0,1749660130,13122.756550459999,29115.51007284,53323.00059840001 2025-06-11,16:42:12.000,162,11074821,3205,0,1749660131,13122.722868909994,26805.763940520003,53323.035534 2025-06-11,16:42:13.000,162,11074887,3924,0,1749660132,13122.702659979994,31887.044711459996,53323.035534 2025-06-11,16:42:14.000,162,11074849,4165,0,1749660133,13122.655505809998,31425.094075169996,53322.93072720001 2025-06-11,16:42:15.000,162,11074870,3485,0,1749660134,13122.689187359989,25881.778078379997,53322.97264992 2025-06-11,16:42:16.000,162,11074854,3565,0,1749660135,13122.716132599999,33734.58643881,53323.021559759996 2025-06-11,16:42:17.000,162,11074874,3365,0,1749660136,13122.729605219989,27267.446709869997,53322.98662416 2025-06-11,16:42:18.000,162,11074800,2685,0,1749660137,13122.756550459999,31424.783913449995,53322.92374008 2025-06-11,16:42:19.000,162,11074731,3845,0,1749660138,13122.776759389999,26343.460847730006,53322.909765840006 2025-06-11,16:42:20.000,162,11074872,3005,0,1749660139,13122.817177249999,30500.819198700003,53322.90277872001 2025-06-11,16:42:21.000,162,11074799,4245,0,1749660140,13122.823913559994,29115.058928519997,53322.93771432 2025-06-11,16:42:22.000,162,11074854,2725,0,1749660141,13122.83738618,34196.276257289996,53322.86784312 2025-06-11,16:42:23.000,162,11074904,2844,0,1749660142,13122.95863976,29114.939093310008,53322.958675680005 2025-06-11,16:42:24.000,162,11074783,4125,0,1749660143,13122.945167139995,32810.41729929,53322.86784312 2025-06-11,16:42:25.000,162,11074829,4004,0,1749660144,13122.93169451999,33734.31152274,53322.87483024 2025-06-11,16:42:26.000,162,11074817,3804,0,1749660145,13122.95190344999,29114.84745462,53322.94470144 2025-06-11,16:42:27.000,162,11074819,3845,0,1749660146,13122.93843083,30962.544262829993,53322.86784312 2025-06-11,16:42:28.000,162,11074859,3965,0,1749660147,13122.945167139995,30500.614773930007,53322.87483024 2025-06-11,16:42:29.000,162,11074875,4004,0,1749660148,13122.965376069995,24957.3833667,53322.94470144 2025-06-11,16:42:30.000,162,11074829,3685,0,1749660149,13123.005793929995,28191.009624209997,53322.853868879996 2025-06-11,16:42:31.000,162,11074799,3845,0,1749660150,13123.10010227,28190.932083780004,53322.91675296 2025-06-11,16:42:32.000,162,11074844,3405,0,1749660151,13123.09336595999,26805.16476447,53322.93771432 2025-06-11,16:42:33.000,162,11074864,3525,0,1749660152,13123.228092159996,28652.953211369997,53322.98662416 2025-06-11,16:42:34.000,162,11074824,3685,0,1749660153,13123.187674299996,28191.101262900003,53322.9656628 2025-06-11,16:42:35.000,162,11074834,3165,0,1749660154,13123.17420167999,30500.748707399995,53322.94470144 2025-06-11,16:42:36.000,162,11074787,3845,0,1749660155,13123.22135585,27267.221137710003,53322.958675680005 2025-06-11,16:42:37.000,162,11074815,3725,0,1749660156,13123.22135585,30962.734589340005,53323.01457264 2025-06-11,16:42:38.000,162,11074830,3645,0,1749660157,13123.207883229996,25881.489064049994,53323.07046960001 2025-06-11,16:42:39.000,162,11074862,3565,0,1749660158,13123.22135585,36044.106998970004,53322.97963704001 2025-06-11,16:42:40.000,162,11074697,4165,0,1749660159,13123.13378381999,30038.960201099995,53322.94470144 2025-06-11,16:42:41.000,162,11074672,3245,0,1749660160,13123.167465369996,30962.77688412,53323.02854688001 2025-06-11,16:42:42.000,162,11074611,3965,0,1749660161,13123.106838579995,30500.896739129996,53322.97264992 2025-06-11,16:42:43.000,162,11074823,3845,0,1749660162,13123.09336595999,30038.967250229995,53323.00059840001 2025-06-11,16:42:44.000,162,11074840,4045,0,1749660163,13123.05294809999,32810.59352754,53322.93072720001 2025-06-11,16:42:45.000,162,11074816,3325,0,1749660164,13123.066420719995,25881.615948389997,53322.93771432 2025-06-11,16:42:46.000,162,11074876,3285,0,1749660165,13123.005793929995,27267.40441509,53322.97264992 2025-06-11,16:42:47.000,162,11074837,4004,0,1749660166,13122.97211237999,30962.889670200006,53322.9656628 2025-06-11,16:42:48.000,162,11074828,3325,0,1749660167,13122.99232130999,33734.537094900006,53322.99361128 2025-06-11,16:42:49.000,162,11074818,3485,0,1749660168,13122.95190344999,34658.31148314,53323.02854688001 2025-06-11,16:42:50.000,162,11074835,4004,0,1749660169,13122.93843083,28191.12945942,53323.04252112 2025-06-11,16:42:51.000,162,11074857,3765,0,1749660170,13122.9182219,29114.903847659996,53323.007585520005 2025-06-11,16:42:52.000,162,11074819,3885,0,1749660171,13122.93169451999,28652.995506150008,53323.035534 2025-06-11,16:42:53.000,162,11074902,3845,0,1749660172,13122.823913559994,27267.073105980002,53323.09143096 2025-06-11,16:42:54.000,162,11074868,3045,0,1749660173,13122.77002307999,30962.4667224,53322.98662416 2025-06-11,16:42:55.000,162,11074849,3845,0,1749660174,13122.729605219989,26805.037880129996,53323.02854688001 2025-06-11,16:42:56.000,162,11074781,3245,0,1749660175,13122.655505809998,25881.09431277,53323.035534 2025-06-11,16:42:57.000,162,11074812,3005,0,1749660176,13122.581406399993,22647.404613089995,53323.00059840001 2025-06-11,16:42:58.000,162,11074838,2844,0,1749660177,13122.534252229998,33733.67005191,53322.94470144 2025-06-11,16:42:59.000,162,11074843,4125,0,1749660178,13122.439943889993,31885.782917189994,53323.021559759996 2025-06-11,16:43:00.000,162,11074829,3965,0,1749660179,13122.399526029993,27728.311780140008,53322.88181736001 2025-06-11,16:43:01.000,162,11074840,3405,0,1749660180,13122.406262340002,32809.43747022,53322.92374008 2025-06-11,16:43:02.000,162,11074794,3405,0,1749660181,13122.338899239992,27266.12852256,53322.97264992 2025-06-11,16:43:03.000,162,11074878,3725,0,1749660182,13122.264799830002,28189.902910799996,53322.93072720001 2025-06-11,16:43:04.000,162,11074812,3804,0,1749660183,13122.244590900002,30961.3388616,53322.86085600001 2025-06-11,16:43:05.000,162,11074824,2844,0,1749660184,13122.224381970002,27727.790144519997,53322.86784312 2025-06-11,16:43:06.000,162,11074761,3685,0,1749660185,13122.210909349997,30499.211997060003,53322.81893328 2025-06-11,16:43:07.000,162,11074876,3525,0,1749660186,13122.204173040001,31422.9863853,53322.81194616001 2025-06-11,16:43:08.000,162,11074791,3725,0,1749660187,13122.136809939992,30499.035768810005,53322.8259204 2025-06-11,16:43:09.000,162,11074852,3725,0,1749660188,13122.157018869992,27265.515248249998,53322.84688176 2025-06-11,16:43:10.000,162,11074851,4085,0,1749660189,13122.109864699996,30036.944149920004,53322.790984800005 2025-06-11,16:43:11.000,162,11074685,3085,0,1749660190,13122.103128390001,26341.45184568,53322.84688176 2025-06-11,16:43:12.000,162,11074845,4485,0,1749660191,13122.096392079991,30498.76790187,53322.72810072 2025-06-11,16:43:13.000,162,11074834,3405,0,1749660192,13122.049237909996,29112.859599960007,53322.742074960006 2025-06-11,16:43:14.000,162,11074875,4325,0,1749660193,13122.0425016,31422.33081621,53322.672203760005 2025-06-11,16:43:15.000,162,11074799,2885,0,1749660194,13122.008820049996,30960.38017992,53322.7560492 2025-06-11,16:43:16.000,162,11074803,3924,0,1749660195,13121.98187481,30960.260344709997,53322.61630680001 2025-06-11,16:43:17.000,162,11074778,3444,0,1749660196,13121.96166588,32345.999467500005,53322.69316512001 2025-06-11,16:43:18.000,162,11074801,3885,0,1749660197,13121.887566469995,31884.091125990002,53322.64425528001 2025-06-11,16:43:19.000,162,11074822,3485,0,1749660198,13121.83367598999,31422.126391440004,53322.63028104 2025-06-11,16:43:20.000,162,11074848,2805,0,1749660199,13121.79999444,31884.11227338,53322.60233256 2025-06-11,16:43:21.000,162,11074815,4165,0,1749660200,13121.806730749995,30036.401366909995,53322.66521664001 2025-06-11,16:43:22.000,162,11074846,3405,0,1749660201,13121.75957658,22645.656428849994,53322.574384080006 2025-06-11,16:43:23.000,162,11074823,3965,0,1749660202,13121.766312889995,31422.225079259995,53322.60233256 2025-06-11,16:43:24.000,162,11074835,3205,0,1749660203,13121.73263133999,26341.106438310002,53322.66521664001 2025-06-11,16:43:25.000,162,11074831,3645,0,1749660204,13121.71242240999,31422.302619690003,53322.672203760005 2025-06-11,16:43:26.000,162,11074787,3125,0,1749660205,13121.69221347999,27265.00066176,53322.66521664001 2025-06-11,16:43:27.000,162,11074840,3045,0,1749660206,13121.67200454999,27265.064103929995,53322.67919088 2025-06-11,16:43:28.000,162,11074853,4245,0,1749660207,13121.638323,30498.577575360003,53322.76303632001 2025-06-11,16:43:29.000,162,11074803,3565,0,1749660208,13121.604641449994,30036.66218472,53322.70015224 2025-06-11,16:43:30.000,162,11074814,3525,0,1749660209,13121.57095989999,25417.374344850003,53322.67919088 2025-06-11,16:43:31.000,162,11074872,2965,0,1749660210,13121.503596799994,27265.085251319993,53322.672203760005 2025-06-11,16:43:32.000,162,11074804,3845,0,1749660211,13121.476651559999,27265.057054799996,53322.77701056 2025-06-11,16:43:33.000,162,11074778,2805,0,1749660212,13121.395815839998,33732.0698994,53322.742074960006 2025-06-11,16:43:34.000,162,11074880,3725,0,1749660213,13121.321716429993,30498.648066659996,53322.73508784001 2025-06-11,16:43:35.000,162,11074893,3845,0,1749660214,13121.281298569993,29112.979435169997,53322.790984800005 2025-06-11,16:43:36.000,162,11074787,3804,0,1749660215,13121.207199160002,34194.203813069995,53322.79797192 2025-06-11,16:43:37.000,162,11074895,3885,0,1749660216,13121.173517609997,31884.542270310005,53322.86085600001 2025-06-11,16:43:38.000,162,11074818,3405,0,1749660217,13121.085945580002,33732.309569820005,53322.77002344 2025-06-11,16:43:39.000,162,11074854,3804,0,1749660218,13121.011846169997,33270.38713005,53322.74906208 2025-06-11,16:43:40.000,162,11074904,2764,0,1749660219,13120.978164619992,29574.930071459996,53322.77701056 2025-06-11,16:43:41.000,162,11074856,2844,0,1749660220,13120.931010449996,31422.66212532,53322.76303632001 2025-06-11,16:43:42.000,162,11074814,3685,0,1749660221,13120.82322949,30960.767882069995,53322.7560492 2025-06-11,16:43:43.000,162,11074799,3165,0,1749660222,13120.796284249991,29574.993513630005,53322.77002344 2025-06-11,16:43:44.000,162,11074788,3845,0,1749660223,13120.796284249991,32346.499955730003,53322.7560492 2025-06-11,16:43:45.000,162,11074873,4325,0,1749660224,13120.688503289995,28651.071093659993,53322.77701056 2025-06-11,16:43:46.000,162,11074803,3365,0,1749660225,13120.70197591,27727.148673689997,53322.76303632001 2025-06-11,16:43:47.000,162,11074778,3885,0,1749660226,13120.64134912,25879.3390794,53322.83290752001 2025-06-11,16:43:48.000,162,11074854,3525,0,1749660227,13120.587458639995,29574.669253650005,53322.83290752001 2025-06-11,16:43:49.000,162,11074863,3965,0,1749660228,13120.567249709995,29112.690420839994,53322.72810072 2025-06-11,16:43:50.000,162,11074797,4045,0,1749660229,13120.53356815999,30036.485956470002,53322.78399768001 2025-06-11,16:43:51.000,162,11074814,3605,0,1749660230,13120.486413989995,34655.668059389995,53322.76303632001 2025-06-11,16:43:52.000,162,11074789,4004,0,1749660231,13120.378633029999,27264.8455809,53322.71412648001 2025-06-11,16:43:53.000,162,11074838,3685,0,1749660232,13120.270852069989,27726.577694160005,53322.76303632001 2025-06-11,16:43:54.000,162,11074801,4405,0,1749660233,13120.284324689994,28188.457839149996,53322.71412648001 2025-06-11,16:43:55.000,162,11074889,4045,0,1749660234,13120.109180629988,28188.316856549995,53322.71412648001 2025-06-11,16:43:56.000,162,11074761,4045,0,1749660235,13120.014872289998,34655.09707986,53322.67919088 2025-06-11,16:43:57.000,162,11074865,4165,0,1749660236,13119.934036569997,32807.28748557001,53322.67919088 2025-06-11,16:43:58.000,162,11074889,4004,0,1749660237,13119.880146089992,31421.421478439996,53322.70015224 2025-06-11,16:43:59.000,162,11074867,4125,0,1749660238,13119.765628820001,30959.407399980002,53322.60931968 2025-06-11,16:44:00.000,162,11074848,2885,0,1749660239,13119.671320479996,24954.380437319996,53322.66521664001 2025-06-11,16:44:01.000,162,11074811,4004,0,1749660240,13119.55680320999,36040.370960069995,53322.623293920005 2025-06-11,16:44:02.000,162,11074865,3365,0,1749660241,13119.47596748999,28187.696533110007,53322.63028104 2025-06-11,16:44:03.000,162,11074871,4405,0,1749660242,13119.39513176999,35116.34985228001,53322.60233256 2025-06-11,16:44:04.000,162,11074812,3605,0,1749660243,13119.307559739995,26801.767083810002,53322.61630680001 2025-06-11,16:44:05.000,162,11074812,3005,0,1749660244,13119.17956985,28649.37930246,53322.504512880005 2025-06-11,16:44:06.000,162,11074724,3965,0,1749660245,13119.091997819989,30958.984452179997,53322.5813712 2025-06-11,16:44:07.000,162,11074881,3005,0,1749660246,13118.990953169989,30035.2241622,53322.53944848 2025-06-11,16:44:08.000,162,11074862,3085,0,1749660247,13118.856226969998,31420.963284989994,53322.56040984 2025-06-11,16:44:09.000,162,11074876,4045,0,1749660248,13118.809072800002,35116.44149097,53322.518487119996 2025-06-11,16:44:10.000,162,11074754,3605,0,1749660249,13118.714764459997,31883.019658229998,53322.56040984 2025-06-11,16:44:11.000,162,11074782,2605,0,1749660250,13118.640665049992,30497.421518040006,53322.518487119996 2025-06-11,16:44:12.000,162,11074870,2725,0,1749660251,13118.586774570002,31883.31572169,53322.53246136 2025-06-11,16:44:13.000,162,11074776,2805,0,1749660252,13118.580038259992,25416.59189142,53322.46957728 2025-06-11,16:44:14.000,162,11074817,3205,0,1749660253,13118.553093019997,26340.528409649996,53322.455603040005 2025-06-11,16:44:15.000,162,11074826,3444,0,1749660254,13118.499202539992,32807.53420512,53322.43464168 2025-06-11,16:44:16.000,162,11074837,3965,0,1749660255,13118.438575749991,31421.943114060006,53322.455603040005 2025-06-11,16:44:17.000,162,11074786,3605,0,1749660256,13118.391421579996,32345.865534030003,53322.504512880005 2025-06-11,16:44:18.000,162,11074674,3525,0,1749660257,13118.36447634,32345.950123589995,53322.42765456001 2025-06-11,16:44:19.000,162,11074671,4245,0,1749660258,13118.310585859996,30036.316777350003,53322.39970608001 2025-06-11,16:44:20.000,162,11074829,4004,0,1749660259,13118.30384955,29574.493025400006,53322.43464168 2025-06-11,16:44:21.000,162,11074841,4165,0,1749660260,13118.249959069995,32807.950103790005,53322.385731840004 2025-06-11,16:44:22.000,162,11074801,3804,0,1749660261,13118.310585859996,27264.99361263,53322.48355152 2025-06-11,16:44:23.000,162,11074849,3405,0,1749660262,13118.30384955,29574.443681489996,53322.48355152 2025-06-11,16:44:24.000,162,11074788,3725,0,1749660263,13118.371212649996,30498.394297980005,53322.49752576001 2025-06-11,16:44:25.000,162,11074810,3725,0,1749660264,13118.32405848,27726.866708489993,53322.385731840004 2025-06-11,16:44:26.000,162,11074791,3885,0,1749660265,13118.33753109999,31884.330796409995,53322.39970608001 2025-06-11,16:44:27.000,162,11074866,3685,0,1749660266,13118.32405848,32346.260285309996,53322.43464168 2025-06-11,16:44:28.000,162,11074836,2365,0,1749660267,13118.33753109999,32346.337825740004,53322.406693200006 2025-06-11,16:44:29.000,162,11074795,4004,0,1749660268,13118.330794789996,31884.485877269995,53322.37874472001 2025-06-11,16:44:30.000,162,11074854,3485,0,1749660269,13118.30384955,28189.240292579998,53322.42066744 2025-06-11,16:44:31.000,162,11074669,3804,0,1749660270,13118.22301383,30960.937061189994,53322.48355152 2025-06-11,16:44:32.000,162,11074841,4045,0,1749660271,13118.169123349995,28189.465864740007,53322.46259016 2025-06-11,16:44:33.000,162,11074630,3405,0,1749660272,13118.189332279995,29575.416461429995,53322.52547424001 2025-06-11,16:44:34.000,162,11074750,3005,0,1749660273,13118.14217811,27265.96639257,53322.49752576001 2025-06-11,16:44:35.000,162,11074860,3565,0,1749660274,13118.108496559995,30961.550335499996,53322.553422720004 2025-06-11,16:44:36.000,162,11074797,4004,0,1749660275,13118.09502393999,27728.198994060003,53322.48355152 2025-06-11,16:44:37.000,162,11074823,3845,0,1749660276,13118.007451909994,23109.087382440004,53322.518487119996 2025-06-11,16:44:38.000,162,11074836,3325,0,1749660277,13118.0007156,30962.015578079998,53322.47656440001 2025-06-11,16:44:39.000,162,11074827,4045,0,1749660278,13117.97377035999,25880.882838870006,53322.47656440001 2025-06-11,16:44:40.000,162,11074874,3444,0,1749660279,13117.899670949999,26804.81230797,53322.43464168 2025-06-11,16:44:41.000,162,11074793,3965,0,1749660280,13117.818835229999,30038.396270700003,53322.60233256 2025-06-11,16:44:42.000,162,11074806,2485,0,1749660281,13117.832307849989,35581.620628799996,53322.5115 2025-06-11,16:44:43.000,162,11074764,3365,0,1749660282,13117.751472129989,32809.95910584,53322.504512880005 2025-06-11,16:44:44.000,162,11074815,3365,0,1749660283,13117.805362609994,29576.410388760007,53322.61630680001 2025-06-11,16:44:45.000,162,11074877,3965,0,1749660284,13117.764944749993,31424.121295229997,53322.49053864 2025-06-11,16:44:46.000,162,11074788,3325,0,1749660285,13117.758208439998,29114.487948990005,53322.504512880005 2025-06-11,16:44:47.000,162,11074783,3725,0,1749660286,13117.812098919989,28652.26944576,53322.504512880005 2025-06-11,16:44:48.000,162,11074883,3924,0,1749660287,13117.812098919989,31885.832261100004,53322.46957728 2025-06-11,16:44:49.000,162,11074915,4125,0,1749660288,13117.899670949999,33271.444499549994,53322.553422720004 2025-06-11,16:44:50.000,162,11074786,2525,0,1749660289,13117.93335249999,30037.80414378,53322.455603040005 2025-06-11,16:44:51.000,162,11074801,3965,0,1749660290,13117.95356142999,33271.21187826,53322.48355152 2025-06-11,16:44:52.000,162,11074852,2965,0,1749660291,13118.068078699995,27266.058031260007,53322.41368032 2025-06-11,16:44:53.000,162,11074826,3365,0,1749660292,13118.09502393999,30499.437569219997,53322.36477048 2025-06-11,16:44:54.000,162,11074796,3725,0,1749660293,13118.209541209995,25879.98055023,53322.4416288 2025-06-11,16:44:55.000,162,11074782,2725,0,1749660294,13118.26343169,31423.12031877,53322.49053864 2025-06-11,16:44:56.000,162,11074757,3444,0,1749660295,13118.371212649996,28651.585680150005,53322.385731840004 2025-06-11,16:44:57.000,162,11074850,3605,0,1749660296,13118.492466229996,30499.25429184,53322.42765456001 2025-06-11,16:44:58.000,162,11074804,3645,0,1749660297,13118.580038259992,32346.894707009997,53322.455603040005 2025-06-11,16:44:59.000,162,11074846,3325,0,1749660298,13118.681082909992,29113.345989930007,53322.4416288 2025-06-11,16:45:00.000,162,11074818,3325,0,1749660299,13118.755182319997,28189.465864740007,53322.41368032 2025-06-11,16:45:01.000,162,11074834,3685,0,1749660300,13118.876435899998,24955.93829505,53322.42765456001 2025-06-11,16:45:02.000,162,11074852,2725,0,1749660301,13118.977480549998,35118.3518052,53322.385731840004 2025-06-11,16:45:03.000,162,11074854,3685,0,1749660302,13119.118943059999,30960.993454230003,53322.44861592001 2025-06-11,16:45:04.000,162,11074760,3725,0,1749660303,13119.21998771,32346.85946136,53322.47656440001 2025-06-11,16:45:05.000,162,11074808,2925,0,1749660304,13119.27387818999,30037.30365555,53322.4416288 2025-06-11,16:45:06.000,162,11074812,3325,0,1749660305,13119.327768669995,28189.487012130005,53322.47656440001 2025-06-11,16:45:07.000,162,11074874,3444,0,1749660306,13119.408604389995,34656.499856730006,53322.56739696001 2025-06-11,16:45:08.000,162,11074863,3725,0,1749660307,13119.469231179995,32808.774852,53322.56739696001 2025-06-11,16:45:09.000,162,11074842,3725,0,1749660308,13119.577012139991,25417.860734820002,53322.66521664001 2025-06-11,16:45:10.000,162,11074898,3485,0,1749660309,13119.630902619996,30499.09921098,53322.69316512001 2025-06-11,16:45:11.000,162,11074764,3365,0,1749660310,13119.698265719991,30499.141505759995,53322.69316512001 2025-06-11,16:45:12.000,162,11074833,3845,0,1749660311,13119.785837750002,35118.21787173,53322.672203760005 2025-06-11,16:45:13.000,162,11074881,4004,0,1749660312,13119.832991919997,32346.7043805,53322.8259204 2025-06-11,16:45:14.000,162,11074811,4365,0,1749660313,13119.994663359998,29575.233184049997,53322.790984800005 2025-06-11,16:45:15.000,162,11074859,4045,0,1749660314,13120.062026459993,30037.28955729,53322.77701056 2025-06-11,16:45:16.000,162,11074647,3845,0,1749660315,13120.136125869998,24956.128621559998,53322.81194616001 2025-06-11,16:45:17.000,162,11074723,3325,0,1749660316,13120.237170519998,30499.465765739995,53322.90277872001 2025-06-11,16:45:18.000,162,11074864,3485,0,1749660317,13120.338215169999,24956.466979799996,53322.95168856001 2025-06-11,16:45:19.000,162,11074804,3845,0,1749660318,13120.43925982,28652.086168380003,53322.95168856001 2025-06-11,16:45:20.000,162,11074865,2685,0,1749660319,13120.486413989995,30499.952155709994,53323.035534 2025-06-11,16:45:21.000,162,11074761,4325,0,1749660320,13120.567249709995,24494.988635219997,53323.09143096 2025-06-11,16:45:22.000,162,11074891,3325,0,1749660321,13120.627876499995,30962.114265900003,53323.09143096 2025-06-11,16:45:23.000,162,11074878,3525,0,1749660322,13120.67503066999,31424.276376089998,53323.1403408 2025-06-11,16:45:24.000,162,11074823,4245,0,1749660323,13120.71544852999,25881.12250929,53323.20322488 2025-06-11,16:45:25.000,162,11074869,3285,0,1749660324,13120.80302056,29576.769894390003,53323.23816048001 2025-06-11,16:45:26.000,162,11074720,3565,0,1749660325,13120.70197591,27267.2422851,53323.30104456 2025-06-11,16:45:27.000,162,11074867,4045,0,1749660326,13120.78281163,27729.319805730003,53323.33598016001 2025-06-11,16:45:28.000,162,11074849,3045,0,1749660327,13120.78281163,27267.355071180005,53323.342967280005 2025-06-11,16:45:29.000,162,11074927,3965,0,1749660328,13120.796284249991,31886.720451479996,53323.412838480006 2025-06-11,16:45:30.000,162,11074842,3645,0,1749660329,13120.789547939996,30039.037741530003,53323.4896968 2025-06-11,16:45:31.000,162,11074856,2844,0,1749660330,13120.74239377,34196.452485539994,53323.461748320005 2025-06-11,16:45:32.000,162,11074813,4205,0,1749660331,13120.7626027,29115.242205899995,53323.53161952001 2025-06-11,16:45:33.000,162,11074845,4125,0,1749660332,13120.65482173999,26805.446729670002,53323.57354224001 2025-06-11,16:45:34.000,162,11074794,3525,0,1749660333,13120.668294359995,34196.480682060006,53323.524632399996 2025-06-11,16:45:35.000,162,11074815,3924,0,1749660334,13120.66155805,26805.383287499993,53323.53161952001 2025-06-11,16:45:36.000,162,11074832,2764,0,1749660335,13120.587458639995,30038.988397620007,53323.49668392 2025-06-11,16:45:37.000,162,11074783,3205,0,1749660336,13120.567249709995,31424.72047128,53323.62245208001 2025-06-11,16:45:38.000,162,11074819,3444,0,1749660337,13120.506622919995,30962.78393325,53323.629439200005 2025-06-11,16:45:39.000,162,11074810,3525,0,1749660338,13120.506622919995,34658.19164793,53323.559568000004 2025-06-11,16:45:40.000,162,11074915,3924,0,1749660339,13120.49315029999,27729.228167039997,53323.58751648 2025-06-11,16:45:41.000,162,11074815,3845,0,1749660340,13120.47967768,28191.087164640005,53323.524632399996 2025-06-11,16:45:42.000,162,11074796,3685,0,1749660341,13120.405578269994,30038.812169369994,53323.524632399996 2025-06-11,16:45:43.000,162,11074878,3325,0,1749660342,13120.365160409994,29576.854483949995,53323.55258088001 2025-06-11,16:45:44.000,162,11074834,3525,0,1749660343,13120.284324689994,24495.467976059997,53323.510658160005 2025-06-11,16:45:45.000,162,11074788,3525,0,1749660344,13120.311269929989,32810.198776260004,53323.49668392 2025-06-11,16:45:46.000,162,11074879,4125,0,1749660345,13120.257379449999,29114.798110710006,53323.4198256 2025-06-11,16:45:47.000,162,11074865,3885,0,1749660346,13120.264115759994,31424.445555209997,53323.42681272 2025-06-11,16:45:48.000,162,11074821,3765,0,1749660347,13120.264115759994,32810.177628870006,53323.461748320005 2025-06-11,16:45:49.000,162,11074884,3365,0,1749660348,13120.270852069989,26805.14361708,53323.44777408 2025-06-11,16:45:50.000,162,11074825,3924,0,1749660349,13120.318006239999,34196.07183252,53323.55258088001 2025-06-11,16:45:51.000,162,11074799,3965,0,1749660350,13120.270852069989,25881.200049720006,53323.44777408 2025-06-11,16:45:52.000,162,11074768,3444,0,1749660351,13120.318006239999,26343.19298079,53323.4198256 2025-06-11,16:45:53.000,162,11074805,3924,0,1749660352,13120.230434209989,31424.3962113,53323.45476120001 2025-06-11,16:45:54.000,162,11074856,3365,0,1749660353,13120.270852069989,33734.03660666999,53323.45476120001 2025-06-11,16:45:55.000,162,11074887,3725,0,1749660354,13120.304533619994,26343.136587750007,53323.43379984001 2025-06-11,16:45:56.000,162,11074772,3485,0,1749660355,13120.291060999989,26343.185931660002,53323.43379984001 2025-06-11,16:45:57.000,162,11074804,3405,0,1749660356,13120.405578269994,29114.776963319993,53323.40585136001 2025-06-11,16:45:58.000,162,11074843,3924,0,1749660357,13120.39884196,30038.769874589998,53323.356941519996 2025-06-11,16:45:59.000,162,11074802,3365,0,1749660358,13120.43252350999,30962.734589340005,53323.42681272 2025-06-11,16:46:00.000,162,11074829,3924,0,1749660359,13120.47294136999,31886.805041040003,53323.44078696 2025-06-11,16:46:01.000,162,11074794,3525,0,1749660360,13120.41905089,27729.376198769998,53323.38489000001 2025-06-11,16:46:02.000,162,11074818,3365,0,1749660361,13120.405578269994,24957.85565841,53323.38489000001 2025-06-11,16:46:03.000,162,11074841,4045,0,1749660362,13120.39210564999,27267.622938119996,53323.4198256 2025-06-11,16:46:04.000,162,11074775,4004,0,1749660363,13120.37189671999,32349.009446009994,53323.38489000001 2025-06-11,16:46:05.000,162,11074856,3165,0,1749660364,13120.39210564999,35120.72031288,53323.412838480006 2025-06-11,16:46:06.000,162,11074806,3765,0,1749660365,13120.425787199994,30039.580524539997,53323.49668392 2025-06-11,16:46:07.000,162,11074773,3804,0,1749660366,13120.378633029999,31887.249136230006,53323.46873544 2025-06-11,16:46:08.000,162,11074872,3485,0,1749660367,13120.33147885999,29115.82728369,53323.54559376 2025-06-11,16:46:09.000,162,11074892,3485,0,1749660368,13120.37189671999,32349.43239381,53323.48270968001 2025-06-11,16:46:10.000,162,11074748,3685,0,1749660369,13120.378633029999,27730.031767859997,53323.51764528 2025-06-11,16:46:11.000,162,11074893,4004,0,1749660370,13120.385369339994,30039.834293220003,53323.524632399996 2025-06-11,16:46:12.000,162,11074840,3444,0,1749660371,13120.324742549994,23572.65931863,53323.62245208001 2025-06-11,16:46:13.000,162,11074896,3645,0,1749660372,13120.230434209989,31887.686182289995,53323.524632399996 2025-06-11,16:46:14.000,162,11074886,3804,0,1749660373,13120.163071109993,34197.397068959996,53323.391877120004 2025-06-11,16:46:15.000,162,11074747,4165,0,1749660374,13120.136125869998,32811.65794617,53323.39886424 2025-06-11,16:46:16.000,162,11074825,3885,0,1749660375,13120.068762770003,30501.97525602,53323.44777408 2025-06-11,16:46:17.000,162,11074955,4004,0,1749660376,13120.035081219998,25420.722681600004,53323.45476120001 2025-06-11,16:46:18.000,162,11074929,4045,0,1749660377,13120.008135980002,30502.214926440007,53323.44078696 2025-06-11,16:46:19.000,162,11074778,3565,0,1749660378,13120.035081219998,30040.405272749995,53323.46873544 2025-06-11,16:46:20.000,162,11074902,3605,0,1749660379,13119.994663359998,28192.72961193,53323.48270968001 2025-06-11,16:46:21.000,162,11074855,3765,0,1749660380,13119.940772879992,33736.102001759995,53323.44078696 2025-06-11,16:46:22.000,162,11074800,3565,0,1749660381,13120.021608599993,26345.166737189997,53323.53161952001 2025-06-11,16:46:23.000,162,11074815,3845,0,1749660382,13119.960981809993,28193.124363209994,53323.53860664 2025-06-11,16:46:24.000,162,11074791,4325,0,1749660383,13119.987927050002,30040.926908370006,53323.61546496 2025-06-11,16:46:25.000,162,11074912,3444,0,1749660384,13119.900355019992,30041.187726179996,53323.524632399996 2025-06-11,16:46:26.000,162,11074722,3485,0,1749660385,13119.893618709997,31427.088978960004,53323.57354224001 2025-06-11,16:46:27.000,162,11074775,3605,0,1749660386,13119.832991919997,32351.131234140004,53323.55258088001 2025-06-11,16:46:28.000,162,11074781,4045,0,1749660387,13119.738683579992,30965.420307869994,53323.54559376 2025-06-11,16:46:29.000,162,11074661,4125,0,1749660388,13119.684793100001,25883.850522599998,53323.58751648 2025-06-11,16:46:30.000,162,11074773,3924,0,1749660389,13119.705002030001,31889.166499590006,53323.524632399996 2025-06-11,16:46:31.000,162,11074895,3885,0,1749660390,13119.52312166,29117.392190550003,53323.47572256 2025-06-11,16:46:32.000,162,11074779,3804,0,1749660391,13119.617429999991,31427.229961560006,53323.55258088001 2025-06-11,16:46:33.000,162,11074827,4004,0,1749660392,13119.58374845,30503.370983760004,53323.54559376 2025-06-11,16:46:34.000,162,11074778,2725,0,1749660393,13119.60395738,24497.82943461,53323.51764528 2025-06-11,16:46:35.000,162,11074921,3965,0,1749660394,13119.489440109995,34660.665892560006,53323.53161952001 2025-06-11,16:46:36.000,162,11074866,3285,0,1749660395,13119.52312166,30965.20178484,53323.43379984001 2025-06-11,16:46:37.000,162,11074750,3485,0,1749660396,13119.44228594,36508.560076409995,53323.49668392 2025-06-11,16:46:38.000,162,11074995,4085,0,1749660397,13119.46249487,30965.34276744,53323.43379984001 2025-06-11,16:46:39.000,162,11074960,3285,0,1749660398,13119.46249487,31889.24404002,53323.49668392 2025-06-11,16:46:40.000,162,11074895,3085,0,1749660399,13119.428813319995,30503.624752439995,53323.391877120004 2025-06-11,16:46:41.000,162,11074762,3405,0,1749660400,13119.37492283999,32813.392032150005,53323.48270968001 2025-06-11,16:46:42.000,162,11074789,3645,0,1749660401,13119.307559739995,26807.998514730003,53323.559568000004 2025-06-11,16:46:43.000,162,11074817,3924,0,1749660402,13119.25366925999,30503.843275470004,53323.44078696 2025-06-11,16:46:44.000,162,11074766,2885,0,1749660403,13119.139151989999,29579.956101150005,53323.50367104001 2025-06-11,16:46:45.000,162,11074610,3565,0,1749660404,13119.038107339999,34199.525906220006,53323.40585136001 2025-06-11,16:46:46.000,162,11074600,3444,0,1749660405,13118.950535309988,29580.111182010005,53323.37091576 2025-06-11,16:46:47.000,162,11074789,3885,0,1749660406,13118.896644829998,28656.224007690005,53323.412838480006 2025-06-11,16:46:48.000,162,11074831,4045,0,1749660407,13118.755182319997,31889.89255998,53323.36392864001 2025-06-11,16:46:49.000,162,11074899,4045,0,1749660408,13118.654137669997,29118.202840500002,53323.45476120001 2025-06-11,16:46:50.000,162,11074840,3405,0,1749660409,13118.512675159996,27732.39322641,53323.3499544 2025-06-11,16:46:51.000,162,11074778,3605,0,1749660410,13118.38468527,30966.097024350005,53323.31501880001 2025-06-11,16:46:52.000,162,11074893,3645,0,1749660411,13118.25669537999,26808.604739910006,53323.28707032001 2025-06-11,16:46:53.000,162,11074869,3725,0,1749660412,13118.15565072999,30504.146388060006,53323.3499544 2025-06-11,16:46:54.000,162,11074832,3525,0,1749660413,13117.946825119994,28656.470727239997,53323.28707032001 2025-06-11,16:46:55.000,162,11074694,3525,0,1749660414,13117.744735819993,26808.752771640007,53323.28707032001 2025-06-11,16:46:56.000,162,11074696,3485,0,1749660415,13117.636954859998,31428.364871490005,53323.20322488 2025-06-11,16:46:57.000,162,11074841,3645,0,1749660416,13117.455074489997,28656.787938089998,53323.210212 2025-06-11,16:46:58.000,162,11074773,3924,0,1749660417,13117.300139359992,29580.773800230003,53323.11239232 2025-06-11,16:46:59.000,162,11074881,3804,0,1749660418,13117.172149469996,27733.006500720003,53323.08444384 2025-06-11,16:47:00.000,162,11074879,3845,0,1749660419,13117.07784112999,27733.05584463,53323.09143096 2025-06-11,16:47:01.000,162,11074730,3525,0,1749660420,13116.97679647999,33738.53395161001,53323.06348248 2025-06-11,16:47:02.000,162,11074828,3365,0,1749660421,13116.88248814,28657.105148939998,53323.04252112 2025-06-11,16:47:03.000,162,11074876,3444,0,1749660422,13116.75449824999,30504.949988880006,53322.98662416 2025-06-11,16:47:04.000,162,11074834,3645,0,1749660423,13116.707344079994,30967.020460379994,53322.9656628 2025-06-11,16:47:05.000,162,11074916,3485,0,1749660424,13116.619772049999,29581.12625673,53322.97963704001 2025-06-11,16:47:06.000,162,11074905,3885,0,1749660425,13116.646717289994,29581.12625673,53322.92374008 2025-06-11,16:47:07.000,162,11074911,3804,0,1749660426,13116.572617879989,24961.598746439995,53322.98662416 2025-06-11,16:47:08.000,162,11074921,3605,0,1749660427,13116.572617879989,30505.105069740006,53322.84688176 2025-06-11,16:47:09.000,162,11074846,3485,0,1749660428,13116.532200019989,34200.773602229994,53322.81893328 2025-06-11,16:47:10.000,162,11074922,3645,0,1749660429,13116.491782159988,28657.309573709994,53322.76303632001 2025-06-11,16:47:11.000,162,11074738,3325,0,1749660430,13116.444627989993,31429.147324920006,53322.76303632001 2025-06-11,16:47:12.000,162,11074949,3965,0,1749660431,13116.410946440003,29119.429389120007,53322.790984800005 2025-06-11,16:47:13.000,162,11074800,3325,0,1749660432,13116.444627989993,27271.711433520002,53322.80495904 2025-06-11,16:47:14.000,162,11074833,3885,0,1749660433,13116.505254779993,27271.810121340008,53322.70713936 2025-06-11,16:47:15.000,162,11074920,3525,0,1749660434,13116.592826809989,31891.598449440004,53322.70015224 2025-06-11,16:47:16.000,162,11074908,3405,0,1749660435,13116.700607769999,27733.929936750006,53322.69316512001 2025-06-11,16:47:17.000,162,11074898,3525,0,1749660436,13116.680398839999,34201.415073059994,53322.66521664001 2025-06-11,16:47:18.000,162,11074852,3365,0,1749660437,13116.592826809989,30505.83113013,53322.65822952 2025-06-11,16:47:19.000,162,11074817,4165,0,1749660438,13116.613035739989,31429.69010793,53322.742074960006 2025-06-11,16:47:20.000,162,11074862,3285,0,1749660439,13116.565881569994,31891.697137259995,53322.77002344 2025-06-11,16:47:21.000,162,11074883,3804,0,1749660440,13116.592826809989,28196.11319433,53322.72810072 2025-06-11,16:47:22.000,162,11074856,3525,0,1749660441,13116.559145259998,26348.310649170002,53322.742074960006 2025-06-11,16:47:23.000,162,11074804,3365,0,1749660442,13116.559145259998,30043.922788619995,53322.63726816 2025-06-11,16:47:24.000,162,11074673,3924,0,1749660443,13116.559145259998,28658.141371050006,53322.70713936 2025-06-11,16:47:25.000,162,11074701,4045,0,1749660444,13116.532200019989,28658.141371050006,53322.672203760005 2025-06-11,16:47:26.000,162,11074717,3885,0,1749660445,13116.613035739989,26810.310629369997,53322.74906208 2025-06-11,16:47:27.000,162,11074891,3965,0,1749660446,13116.478309539998,28658.162518440004,53322.63028104 2025-06-11,16:47:28.000,162,11074804,3605,0,1749660447,13116.505254779993,30044.056722089997,53322.70713936 2025-06-11,16:47:29.000,162,11074845,3765,0,1749660448,13116.410946440003,24500.381219670002,53322.686177999996 2025-06-11,16:47:30.000,162,11074766,3405,0,1749660449,13116.404210129993,27734.226000209994,53322.64425528001 2025-06-11,16:47:31.000,162,11074883,3845,0,1749660450,13116.511991089988,26810.26833459,53322.686177999996 2025-06-11,16:47:32.000,162,11074916,3525,0,1749660451,13116.444627989993,31429.87338531,53322.72810072 2025-06-11,16:47:33.000,162,11074875,4004,0,1749660452,13116.451364299988,25886.204932020002,53322.672203760005 2025-06-11,16:47:34.000,162,11074915,3725,0,1749660453,13116.525463709993,26810.11325373,53322.76303632001 2025-06-11,16:47:35.000,162,11074846,3525,0,1749660454,13116.545672639993,29582.007397980007,53322.76303632001 2025-06-11,16:47:36.000,162,11074787,3924,0,1749660455,13116.626508359994,27271.958153069994,53322.70015224 2025-06-11,16:47:37.000,162,11074825,3965,0,1749660456,13116.720816699999,29581.59149931,53322.7560492 2025-06-11,16:47:38.000,162,11074785,3005,0,1749660457,13116.76123456,23576.21208015,53322.61630680001 2025-06-11,16:47:39.000,162,11074815,4325,0,1749660458,13116.84207028,30043.669019940004,53322.721113600004 2025-06-11,16:47:40.000,162,11074511,3804,0,1749660459,13116.91616968999,24962.078087279995,53322.74906208 2025-06-11,16:47:41.000,162,11074690,3405,0,1749660460,13116.99700540999,25886.113293329996,53322.78399768001 2025-06-11,16:47:42.000,162,11074849,4045,0,1749660461,13116.94311493,29119.739550840008,53322.77002344 2025-06-11,16:47:43.000,162,11074784,3444,0,1749660462,13117.111522679996,30505.697196659996,53322.67919088 2025-06-11,16:47:44.000,162,11074668,3565,0,1749660463,13117.151940539996,28658.02858497,53322.87483024 2025-06-11,16:47:45.000,162,11074819,3845,0,1749660464,13117.300139359992,30505.584410580006,53322.81893328 2025-06-11,16:47:46.000,162,11074802,3365,0,1749660465,13117.333820909997,27272.04979176,53322.958675680005 2025-06-11,16:47:47.000,162,11074955,3924,0,1749660466,13117.394447699997,29582.07788928,53322.91675296 2025-06-11,16:47:48.000,162,11074829,3725,0,1749660467,13117.293403049996,22652.409495390006,53322.84688176 2025-06-11,16:47:49.000,162,11074487,3924,0,1749660468,13117.286666740001,27734.106165000005,53323.1054052 2025-06-11,16:47:50.000,162,11074937,3845,0,1749660469,13117.320348289992,29119.83118953,53323.007585520005 2025-06-11,16:47:51.000,162,11074963,3924,0,1749660470,13117.232776259996,21266.733814770007,53323.01457264 2025-06-11,16:47:52.000,162,11074973,4085,0,1749660471,13117.455074489997,26348.50802481,53322.8957916 2025-06-11,16:47:53.000,162,11074584,3405,0,1749660472,13117.407920320002,24500.613840959995,53323.30803168 2025-06-11,16:47:54.000,162,11074841,3804,0,1749660473,13117.414656629997,20804.797276740006,53322.94470144 2025-06-11,16:47:55.000,162,11075167,3804,0,1749660474,13117.542646519993,25886.23312854,53323.00059840001 2025-06-11,16:47:56.000,162,11074822,3645,0,1749660475,13117.306875670001,23114.599802099998,53323.01457264 2025-06-11,16:47:57.000,162,11074840,3565,0,1749660476,13117.421392939992,26348.268354390006,53322.958675680005 2025-06-11,16:47:58.000,162,11075082,3325,0,1749660477,13117.522437589992,24500.599742699997,53323.20322488 2025-06-11,16:47:59.000,162,11074907,3804,0,1749660478,13117.529173900002,26810.564398050003,53323.02854688001 2025-06-11,16:48:00.000,162,11074821,4125,0,1749660479,13117.461810799992,26810.627840219997,53323.18226352 2025-06-11,16:48:01.000,162,11074859,4004,0,1749660480,13117.576328069998,27272.479788690005,53323.18226352 2025-06-11,16:48:02.000,162,11074913,3565,0,1749660481,13117.569591760002,24039.015661170008,53323.15431504 2025-06-11,16:48:03.000,162,11074809,3685,0,1749660482,13117.515701279997,28196.705321250003,53323.16828928001 2025-06-11,16:48:04.000,162,11074799,3405,0,1749660483,13117.508964970002,30044.52196467,53323.1403408 2025-06-11,16:48:05.000,162,11074873,3765,0,1749660484,13117.542646519993,30044.571308579994,53323.16130216 2025-06-11,16:48:06.000,162,11074896,3685,0,1749660485,13117.475283419997,28658.634810150004,53323.33598016001 2025-06-11,16:48:07.000,162,11074687,3845,0,1749660486,13117.535910209997,28196.72646864,53323.294057440005 2025-06-11,16:48:08.000,162,11074889,3885,0,1749660487,13117.515701279997,27272.69126259,53323.2800832 2025-06-11,16:48:09.000,162,11074785,3645,0,1749660488,13117.562855449993,29120.500856879997,53323.25912184 2025-06-11,16:48:10.000,162,11074805,3885,0,1749660489,13117.663900099993,30044.5290138,53323.31501880001 2025-06-11,16:48:11.000,162,11074831,4004,0,1749660490,13117.690845339988,30506.479650089997,53323.342967280005 2025-06-11,16:48:12.000,162,11074881,3725,0,1749660491,13117.677372719998,28658.458581900006,53323.342967280005 2025-06-11,16:48:13.000,162,11074776,3405,0,1749660492,13117.839044159999,31430.282234850005,53323.32200592 2025-06-11,16:48:14.000,162,11074932,3444,0,1749660493,13117.852516779989,31430.261087460007,53323.356941519996 2025-06-11,16:48:15.000,162,11074912,3444,0,1749660494,13117.960297739999,31430.120104860005,53323.36392864001 2025-06-11,16:48:16.000,162,11074819,3765,0,1749660495,13118.068078699995,29120.32462863,53323.4896968 2025-06-11,16:48:17.000,162,11074939,3845,0,1749660496,13118.12196918,24038.79713814,53323.49668392 2025-06-11,16:48:18.000,162,11074744,3405,0,1749660497,13118.169123349995,32353.943837009996,53323.38489000001 2025-06-11,16:48:19.000,162,11074819,4004,0,1749660498,13118.26343169,30044.049672959998,53323.43379984001 2025-06-11,16:48:20.000,162,11074891,3965,0,1749660499,13118.30384955,27734.218951079994,53323.60149072001 2025-06-11,16:48:21.000,162,11074789,3645,0,1749660500,13118.330794789996,36511.39382667,53323.51764528 2025-06-11,16:48:22.000,162,11074727,4045,0,1749660501,13118.377948959991,29581.739531040002,53323.461748320005 2025-06-11,16:48:23.000,162,11074809,3804,0,1749660502,13118.425103130001,24962.000546850002,53323.6643748 2025-06-11,16:48:24.000,162,11074838,3005,0,1749660503,13118.472257299996,29581.394123670005,53323.61546496 2025-06-11,16:48:25.000,162,11074763,4165,0,1749660504,13118.546356710001,30505.147364520002,53323.68533616 2025-06-11,16:48:26.000,162,11074919,4004,0,1749660505,13118.539620399992,28195.30254438,53323.60847784 2025-06-11,16:48:27.000,162,11074823,3965,0,1749660506,13118.627192430002,26347.436557049994,53323.53860664 2025-06-11,16:48:28.000,162,11074941,3645,0,1749660507,13118.627192430002,25885.246250340002,53323.559568000004 2025-06-11,16:48:29.000,162,11074918,3525,0,1749660508,13118.654137669997,32814.42120513,53323.58751648 2025-06-11,16:48:30.000,162,11074806,3645,0,1749660509,13118.694555529997,33738.25903554,53323.49668392 2025-06-11,16:48:31.000,162,11074788,3285,0,1749660510,13118.667610290002,31890.322556910003,53323.678349040005 2025-06-11,16:48:32.000,162,11074845,3085,0,1749660511,13118.647401360002,32814.174485580006,53323.580529360006 2025-06-11,16:48:33.000,162,11074814,3804,0,1749660512,13118.721500769992,30042.44247132,53323.61546496 2025-06-11,16:48:34.000,162,11074844,3685,0,1749660513,13118.755182319997,25884.731663850005,53323.61546496 2025-06-11,16:48:35.000,162,11074833,3924,0,1749660514,13118.782127559993,31890.096984749995,53323.71328464 2025-06-11,16:48:36.000,162,11074790,3605,0,1749660515,13118.761918629993,24498.936148020002,53323.65738768 2025-06-11,16:48:37.000,162,11074905,3804,0,1749660516,13118.795600179998,31890.05468997,53323.692323279996 2025-06-11,16:48:38.000,162,11074777,3765,0,1749660517,13118.795600179998,32813.78678343,53323.74123312001 2025-06-11,16:48:39.000,162,11074782,3525,0,1749660518,13118.822545419993,26808.393266009996,53323.71328464 2025-06-11,16:48:40.000,162,11074749,3845,0,1749660519,13118.836018039998,28194.273371400006,53323.64341344 2025-06-11,16:48:41.000,162,11074555,3924,0,1749660520,13118.842754349993,33737.68100688,53323.72027176001 2025-06-11,16:48:42.000,162,11074653,3965,0,1749660521,13118.910117449988,31427.94192369,53323.61546496 2025-06-11,16:48:43.000,162,11074707,3685,0,1749660522,13118.930326379988,33275.744468849996,53323.62245208001 2025-06-11,16:48:44.000,162,11074700,3444,0,1749660523,13119.085261509994,27270.209968830008,53323.64341344 2025-06-11,16:48:45.000,162,11074674,3285,0,1749660524,13119.11220674999,30503.786882429995,53323.69931040001 2025-06-11,16:48:46.000,162,11074677,3885,0,1749660525,13119.17956985,30503.540162880003,53323.60847784 2025-06-11,16:48:47.000,162,11074747,3924,0,1749660526,13119.25366925999,28193.794030560006,53323.71328464 2025-06-11,16:48:48.000,162,11074757,3765,0,1749660527,13119.42207701,27731.808148619995,53323.70629752 2025-06-11,16:48:49.000,162,11074714,3325,0,1749660528,13119.55680320999,29117.540222280004,53323.83206568 2025-06-11,16:48:50.000,162,11074635,3885,0,1749660529,13119.684793100001,32351.17352892,53323.76918160001 2025-06-11,16:48:51.000,162,11074682,3725,0,1749660530,13119.806046680002,31889.06076264,53323.797130080005 2025-06-11,16:48:52.000,162,11074670,3285,0,1749660531,13119.927300260002,27269.540301479996,53323.88796264001 2025-06-11,16:48:53.000,162,11074621,3765,0,1749660532,13120.102444319993,29579.3569251,53323.85302704 2025-06-11,16:48:54.000,162,11074688,3325,0,1749660533,13120.129389559988,27269.4980067,53323.9438596 2025-06-11,16:48:55.000,162,11074654,3525,0,1749660534,13120.297797309999,28655.31466992,53323.93687248001 2025-06-11,16:48:56.000,162,11074538,3444,0,1749660535,13120.378633029999,28193.335837110004,53324.04167928 2025-06-11,16:48:57.000,162,11074558,3405,0,1749660536,13120.587458639995,32812.863347399994,53324.05565352001 2025-06-11,16:48:58.000,162,11074647,4125,0,1749660537,13120.627876499995,28655.244178620007,53324.083602000006 2025-06-11,16:48:59.000,162,11074752,3405,0,1749660538,13120.71544852999,31888.863387000005,53323.99276944 2025-06-11,16:49:00.000,162,11074527,3645,0,1749660539,13120.80302056,28193.349935370003,53324.14648608 2025-06-11,16:49:01.000,162,11074668,3365,0,1749660540,13120.910801519996,29579.152500330005,53324.20238304001 2025-06-11,16:49:02.000,162,11074636,3444,0,1749660541,13120.924274140001,31888.814043089995,53324.19539592 2025-06-11,16:49:03.000,162,11074567,3885,0,1749660542,13121.018582479992,30502.905741180002,53324.20937016 2025-06-11,16:49:04.000,162,11074713,3645,0,1749660543,13121.227408090002,31888.644863969996,53324.19539592 2025-06-11,16:49:05.000,162,11074751,3804,0,1749660544,13121.173517609997,28655.01860646,53324.29321560001 2025-06-11,16:49:06.000,162,11074690,3325,0,1749660545,13121.267825950003,31426.532097689997,53324.34212544001 2025-06-11,16:49:07.000,162,11074526,3525,0,1749660546,13121.348661669988,27268.976371080003,53324.33513832 2025-06-11,16:49:08.000,162,11074767,3885,0,1749660547,13121.355397979998,30964.503920970004,53324.349112560005 2025-06-11,16:49:09.000,162,11074591,3965,0,1749660548,13121.490124179989,31426.588490730006,53324.40500952 2025-06-11,16:49:10.000,162,11074646,3525,0,1749660549,13121.564223589994,28192.666169760007,53324.42597088 2025-06-11,16:49:11.000,162,11074580,3405,0,1749660550,13121.597905139999,37431.685944690005,53324.467893600005 2025-06-11,16:49:12.000,162,11074737,3725,0,1749660551,13121.63158668999,33274.26415155,53324.43994512001 2025-06-11,16:49:13.000,162,11074744,3325,0,1749660552,13121.61811407,26345.011656329996,53324.516803440005 2025-06-11,16:49:14.000,162,11074552,3685,0,1749660553,13121.826939679995,29116.722523200006,53324.40500952 2025-06-11,16:49:15.000,162,11074868,3485,0,1749660554,13121.79999444,34659.996225209994,53324.47488072 2025-06-11,16:49:16.000,162,11074727,4004,0,1749660555,13121.89430277999,28654.447626930007,53324.614623120004 2025-06-11,16:49:17.000,162,11074763,3804,0,1749660556,13122.035765289991,28654.560413009996,53324.55872616001 2025-06-11,16:49:18.000,162,11074900,3565,0,1749660557,13121.93472063999,28654.66614996,53324.684494320005 2025-06-11,16:49:19.000,162,11074634,3685,0,1749660558,13122.008820049996,28192.715513670002,53324.565713280004 2025-06-11,16:49:20.000,162,11074656,3525,0,1749660559,13121.98187481,26806.962292619995,53324.66353296 2025-06-11,16:49:21.000,162,11074831,3965,0,1749660560,13122.015556359991,33735.953970029994,53324.66353296 2025-06-11,16:49:22.000,162,11074869,4085,0,1749660561,13122.096392079991,27730.7930739,53324.55872616001 2025-06-11,16:49:23.000,162,11074696,3325,0,1749660562,13122.0425016,30502.4404986,53324.74737840001 2025-06-11,16:49:24.000,162,11074797,3325,0,1749660563,13121.948193259996,27730.80717216,53324.67052008 2025-06-11,16:49:25.000,162,11074602,3405,0,1749660564,13121.907775399995,34198.250013690005,53324.67750720001 2025-06-11,16:49:26.000,162,11074565,3885,0,1749660565,13121.89430277999,31426.468655520002,53324.74737840001 2025-06-11,16:49:27.000,162,11074617,3885,0,1749660566,13121.988611119996,30502.694267280007,53324.67052008 2025-06-11,16:49:28.000,162,11074659,3804,0,1749660567,13121.83367598999,27269.060960639996,53324.7124428 2025-06-11,16:49:29.000,162,11074603,3765,0,1749660568,13121.71242240999,27269.096206290007,53324.803275360006 2025-06-11,16:49:30.000,162,11074740,3325,0,1749660569,13121.65179561999,26807.201963040003,53324.6425716 2025-06-11,16:49:31.000,162,11074748,3285,0,1749660570,13121.63158668999,31426.539146819996,53324.88013368 2025-06-11,16:49:32.000,162,11074630,3325,0,1749660571,13121.496860489999,30041.025596189997,53324.81026248 2025-06-11,16:49:33.000,162,11074606,3605,0,1749660572,13121.456442629998,32350.637795040006,53324.88013368 2025-06-11,16:49:34.000,162,11074578,3405,0,1749660573,13121.355397979998,32812.856298269995,53324.83821096 2025-06-11,16:49:35.000,162,11074545,3965,0,1749660574,13121.308243809988,32351.03254632,53324.76135264 2025-06-11,16:49:36.000,162,11074812,3245,0,1749660575,13121.234144399998,27731.58962559,53324.78930112 2025-06-11,16:49:37.000,162,11074723,3725,0,1749660576,13121.180253919993,36508.79974683,53324.8871208 2025-06-11,16:49:38.000,162,11074572,3444,0,1749660577,13121.133099749997,25884.061996500008,53324.78930112 2025-06-11,16:49:39.000,162,11074801,3924,0,1749660578,13120.964692000001,30503.815078950007,53324.83821096 2025-06-11,16:49:40.000,162,11074624,3605,0,1749660579,13120.863647350001,26807.963269080006,53324.83122384 2025-06-11,16:49:41.000,162,11074659,3885,0,1749660580,13120.850174729996,30965.8503048,53324.82423672001 2025-06-11,16:49:42.000,162,11074663,3804,0,1749660581,13120.73565745999,27732.259292939998,53324.76135264 2025-06-11,16:49:43.000,162,11074634,3485,0,1749660582,13120.648085429995,30965.899648709994,53324.79628824001 2025-06-11,16:49:44.000,162,11074746,3605,0,1749660583,13120.45273243999,25422.51316062,53324.803275360006 2025-06-11,16:49:45.000,162,11074786,3645,0,1749660584,13120.324742549994,29118.125300069994,53324.69846856 2025-06-11,16:49:46.000,162,11074653,3804,0,1749660585,13120.176543729998,32813.85022560001,53324.69148144 2025-06-11,16:49:47.000,162,11074690,3444,0,1749660586,13120.041817529993,28656.209909430007,53324.64955872 2025-06-11,16:49:48.000,162,11074685,3804,0,1749660587,13119.981190739993,31889.998296930004,53324.6425716 2025-06-11,16:49:49.000,162,11074642,3165,0,1749660588,13119.859937159992,31428.033562380006,53324.59366176 2025-06-11,16:49:50.000,162,11074703,3924,0,1749660589,13119.691529409996,29118.308577450007,53324.54475192 2025-06-11,16:49:51.000,162,11074723,3965,0,1749660590,13119.570275829996,25884.47084604,53324.55872616001 2025-06-11,16:49:52.000,162,11074667,4004,0,1749660591,13119.43554962999,28656.386137680005,53324.52379056 2025-06-11,16:49:53.000,162,11074711,3645,0,1749660592,13119.33450497999,26808.583592519994,53324.37007392001 2025-06-11,16:49:54.000,162,11074677,3725,0,1749660593,13119.25366925999,35585.779615499996,53324.3630868 2025-06-11,16:49:55.000,162,11074608,3565,0,1749660594,13119.186306159994,27732.498963360005,53324.37007392001 2025-06-11,16:49:56.000,162,11074635,3924,0,1749660595,13119.011162099989,30042.456569579997,53324.37007392001 2025-06-11,16:49:57.000,162,11074748,3485,0,1749660596,13119.004425789994,34661.87129379,53324.34212544001 2025-06-11,16:49:58.000,162,11074713,3765,0,1749660597,13118.903381139993,30042.371980020005,53324.37706104 2025-06-11,16:49:59.000,162,11074753,3885,0,1749660598,13118.802336489993,26346.759840569997,53324.23731864 2025-06-11,16:50:00.000,162,11074622,3565,0,1749660599,13118.633928739997,32814.287271659996,53324.16046032 2025-06-11,16:50:01.000,162,11074662,3325,0,1749660600,13118.559829329992,34661.941785090006,53324.27225424001 2025-06-11,16:50:02.000,162,11074726,3605,0,1749660601,13118.411630509996,30042.371980020005,53324.20937016 2025-06-11,16:50:03.000,162,11074678,3485,0,1749660602,13118.310585859996,27270.63291663,53324.20238304001 2025-06-11,16:50:04.000,162,11074756,3485,0,1749660603,13118.16238704,29580.32970504,53324.10456336001 2025-06-11,16:50:05.000,162,11074684,3605,0,1749660604,13118.128705489995,29118.421363529997,53323.99975656 2025-06-11,16:50:06.000,162,11074712,3485,0,1749660605,13118.01418821999,34661.87834292,53323.99975656 2025-06-11,16:50:07.000,162,11074615,3645,0,1749660606,13117.919879879999,25422.731683649996,53323.95783384001 2025-06-11,16:50:08.000,162,11074702,3245,0,1749660607,13117.89293463999,29118.491854830005,53323.95783384001 2025-06-11,16:50:09.000,162,11074687,3924,0,1749660608,13117.839044159999,26346.73164405,53323.92988536 2025-06-11,16:50:10.000,162,11074780,3685,0,1749660609,13117.717790579998,30042.449520449998,53323.894949760004 2025-06-11,16:50:11.000,162,11074768,3365,0,1749660610,13117.731263199988,28194.752712240006,53323.85302704 2025-06-11,16:50:12.000,162,11074666,3405,0,1749660611,13117.603273309993,29118.70332873,53323.76918160001 2025-06-11,16:50:13.000,162,11074643,3924,0,1749660612,13117.515701279997,30966.555217800007,53323.83905280001 2025-06-11,16:50:14.000,162,11074629,3405,0,1749660613,13117.488756040002,30504.759662369994,53323.82507856 2025-06-11,16:50:15.000,162,11074710,3444,0,1749660614,13117.414656629997,30966.63275823,53323.78315584 2025-06-11,16:50:16.000,162,11074644,3525,0,1749660615,13117.360766149992,27733.05584463,53323.748220240006 2025-06-11,16:50:17.000,162,11074581,3965,0,1749660616,13117.340557219992,27271.210945290004,53323.727258880004 2025-06-11,16:50:18.000,162,11074713,3765,0,1749660617,13117.380975079992,29581.11215847,53323.727258880004 2025-06-11,16:50:19.000,162,11074697,4004,0,1749660618,13117.340557219992,29581.175600639996,53323.74123312001 2025-06-11,16:50:20.000,162,11074656,3325,0,1749660619,13117.354029839997,27271.471763099995,53323.734246 2025-06-11,16:50:21.000,162,11074641,3885,0,1749660620,13117.360766149992,28195.521067409994,53323.55258088001 2025-06-11,16:50:22.000,162,11074722,3325,0,1749660621,13117.279930429992,33277.408063530005,53323.65040056001 2025-06-11,16:50:23.000,162,11074512,3565,0,1749660622,13117.252985189996,30967.6125873,53323.65738768 2025-06-11,16:50:24.000,162,11074549,3885,0,1749660623,13117.1249953,24500.367121410003,53323.727258880004 2025-06-11,16:50:25.000,162,11074494,3685,0,1749660624,13117.06436851,29582.000348849993,53323.727258880004 2025-06-11,16:50:26.000,162,11074680,3325,0,1749660625,13117.1249953,33277.97199393,53323.71328464 2025-06-11,16:50:27.000,162,11074700,3605,0,1749660626,13117.071104819996,29582.359854480004,53323.81110432 2025-06-11,16:50:28.000,162,11074612,3365,0,1749660627,13117.09805005999,31892.373853740006,53323.727258880004 2025-06-11,16:50:29.000,162,11074718,3405,0,1749660628,13117.07784112999,21267.241352130004,53323.71328464 2025-06-11,16:50:30.000,162,11074678,3365,0,1749660629,13117.030686959995,31892.578278510002,53323.75520736 2025-06-11,16:50:31.000,162,11074717,3685,0,1749660630,13116.94311493,30968.761595489996,53323.692323279996 2025-06-11,16:50:32.000,162,11074687,3885,0,1749660631,13116.889224449995,27273.121259520005,53323.76219448 2025-06-11,16:50:33.000,162,11074613,3965,0,1749660632,13116.97679647999,29583.04362009,53323.86700128001 2025-06-11,16:50:34.000,162,11074653,4125,0,1749660633,13116.929642309995,25887.438529770006,53323.797130080005 2025-06-11,16:50:35.000,162,11074702,3325,0,1749660634,13116.949851239995,26811.466686689993,53323.79014296001 2025-06-11,16:50:36.000,162,11074505,4045,0,1749660635,13116.98353279,26349.558345180005,53323.83206568 2025-06-11,16:50:37.000,162,11074749,3885,0,1749660636,13116.99700540999,20805.932186670005,53323.77616872 2025-06-11,16:50:38.000,162,11074614,3365,0,1749660637,13117.06436851,21267.889872090003,53323.75520736 2025-06-11,16:50:39.000,162,11074701,3845,0,1749660638,13117.01721433999,26811.600620159996,53323.797130080005 2025-06-11,16:50:40.000,162,11074670,3444,0,1749660639,13117.03742326999,22191.96737292,53323.8739884 2025-06-11,16:50:41.000,162,11074580,3525,0,1749660640,13117.04415958,21730.04493315,53323.860014159996 2025-06-11,16:50:42.000,162,11074677,4165,0,1749660641,13117.10478637,26349.60768909,53323.92988536 2025-06-11,16:50:43.000,162,11074679,3645,0,1749660642,13117.14520423,20806.059071010008,53323.846039920005 2025-06-11,16:50:44.000,162,11074693,3804,0,1749660643,13117.151940539996,18958.20013281,53323.81110432 2025-06-11,16:50:45.000,162,11074703,3965,0,1749660644,13117.18562209,24039.798114599995,53323.81110432 2025-06-11,16:50:46.000,162,11074684,3525,0,1749660645,13117.131731609996,18958.178985420003,53323.85302704 2025-06-11,16:50:47.000,162,11074736,3845,0,1749660646,13117.151940539996,18496.242447390003,53323.846039920005 2025-06-11,16:50:48.000,162,11074710,3405,0,1749660647,13117.199094709991,25425.671170860005,53323.915911120006 2025-06-11,16:50:49.000,162,11074679,3845,0,1749660648,13117.151940539996,21730.059031409997,53323.95084672 2025-06-11,16:50:50.000,162,11074691,3885,0,1749660649,13117.071104819996,15724.545678780007,53323.95783384001 2025-06-11,16:50:51.000,162,11074581,3845,0,1749660650,13117.09805005999,22192.002618569997,53323.92988536 2025-06-11,16:50:52.000,162,11074672,3685,0,1749660651,13117.01721433999,21268.115444249997,53323.860014159996 2025-06-11,16:50:53.000,162,11074541,3804,0,1749660652,13117.01721433999,14338.566885570006,53323.92988536 2025-06-11,16:50:54.000,162,11074738,2885,0,1749660653,13117.01721433999,20344.21417167,53323.99276944 2025-06-11,16:50:55.000,162,11074557,4004,0,1749660654,13116.94311493,19420.277653440004,53323.83905280001 2025-06-11,16:50:56.000,162,11074725,3845,0,1749660655,13116.90269707,16186.55975724,53323.90892400001 2025-06-11,16:50:57.000,162,11074797,4045,0,1749660656,13116.869015519995,16648.538590049997,53323.90193688 2025-06-11,16:50:58.000,162,11074653,3765,0,1749660657,13116.80165242,17110.545619380006,53323.915911120006 2025-06-11,16:50:59.000,162,11074731,3965,0,1749660658,13116.73428931999,18496.411626510002,53323.86700128001 2025-06-11,16:51:00.000,162,11074665,3965,0,1749660659,13116.71408038999,16186.651395930006,53323.95783384001 2025-06-11,16:51:01.000,162,11074707,4004,0,1749660660,13116.633244669989,16186.587953759998,53323.90193688 2025-06-11,16:51:02.000,162,11074465,3525,0,1749660661,13116.619772049999,15262.67258292,53323.95783384001 2025-06-11,16:51:03.000,162,11074572,3765,0,1749660662,13116.538936329998,20806.207102739994,53323.95084672 2025-06-11,16:51:05.000,162,11074636,3325,0,1749660664,13116.478309539998,13414.707907770004,53323.915911120006 2025-06-11,16:51:06.000,162,11074651,3765,0,1749660665,13116.397473819998,24039.995490240006,53323.90892400001 2025-06-11,16:51:07.000,162,11074718,3485,0,1749660666,13116.390737510003,21268.157739029994,53323.915911120006 2025-06-11,16:51:08.000,162,11074644,3365,0,1749660667,13116.410946440003,19420.270604310004,53323.82507856 2025-06-11,16:51:09.000,162,11074712,3325,0,1749660668,13116.323374409993,18034.355253269998,53323.83206568 2025-06-11,16:51:10.000,162,11074758,3525,0,1749660669,13116.262747619992,17572.39051872,53323.797130080005 2025-06-11,16:51:11.000,162,11074747,4004,0,1749660670,13116.202120829992,17110.503324599995,53323.76219448 2025-06-11,16:51:12.000,162,11074702,3565,0,1749660671,13116.141494039992,8795.16629922,53323.71328464 2025-06-11,16:51:13.000,162,11074742,3605,0,1749660672,13116.141494039992,11567.046345209994,53323.79014296001 2025-06-11,16:51:14.000,162,11074707,4004,0,1749660673,13116.020240459991,7409.356685129998,53323.75520736 2025-06-11,16:51:15.000,162,11074683,3685,0,1749660674,13115.939404739991,5099.561208899999,53323.69931040001 2025-06-11,16:51:16.000,162,11074632,3405,0,1749660675,13115.89898687999,8795.391871379994,53323.678349040005 2025-06-11,16:51:17.000,162,11074773,4085,0,1749660676,13115.86530533,4175.793869790003,53323.629439200005 2025-06-11,16:51:18.000,162,11074698,3285,0,1749660677,13115.831623779995,7409.554060769995,53323.60149072001 2025-06-11,16:51:19.000,162,11074693,3804,0,1749660678,13115.831623779995,3713.8432335000034,53323.524632399996 2025-06-11,16:51:20.000,162,11074575,3804,0,1749660679,13115.71710650999,1866.0759339900033,53323.60847784 2025-06-11,16:51:21.000,162,11074675,3965,0,1749660680,13115.70363389,942.125317500002,53323.49668392 2025-06-11,16:51:22.000,162,11074622,3444,0,1749660681,13115.770996989995,2790.0899926499987,53323.54559376 2025-06-11,16:51:23.000,162,11074704,3125,0,1749660682,13115.76426068,942.2240053200003,53323.5945036 2025-06-11,16:51:24.000,162,11074655,3804,0,1749660683,13115.77773329999,480.25927077000233,53323.53860664 2025-06-11,16:51:25.000,162,11074765,3765,0,1749660684,13115.83836008999,480.2310742500049,53323.524632399996 2025-06-11,16:51:26.000,162,11074644,3525,0,1749660685,13115.92593212,1404.2098872600036,53323.461748320005 2025-06-11,16:51:27.000,162,11074584,3645,0,1749660686,13116.006767840001,942.2240053200003,53323.50367104001 2025-06-11,16:51:28.000,162,11074662,3565,0,1749660687,13116.020240459991,942.1746614100048,53323.53161952001 2025-06-11,16:51:29.000,162,11074644,3205,0,1749660688,13116.033713079996,2328.0547668,53323.461748320005 2025-06-11,16:51:30.000,162,11074688,3485,0,1749660689,13116.074130939996,18.238143180002226,53323.42681272 2025-06-11,16:51:31.000,162,11074666,3485,0,1749660690,13116.053922009996,942.1394157600007,53323.524632399996 2025-06-11,16:51:32.000,162,11074588,3485,0,1749660691,13116.161702969992,480.1182881700006,53323.46873544 2025-06-11,16:51:33.000,162,11074693,3845,0,1749660692,13116.229066070002,2327.963128110001,53323.49668392 2025-06-11,16:51:34.000,162,11074664,3405,0,1749660693,13116.323374409993,2789.857371359998,53323.51764528 2025-06-11,16:51:35.000,162,11074684,3405,0,1749660694,13116.404210129993,3251.8644006899995,53323.4896968 2025-06-11,16:51:36.000,162,11074647,3924,0,1749660695,13116.498518469998,4637.674014780001,53323.47572256 2025-06-11,16:51:37.000,162,11074676,3885,0,1749660696,13116.653453599989,8333.38484205,53323.49668392 2025-06-11,16:51:38.000,162,11074648,3405,0,1749660697,13116.83533396999,10643.09572872,53323.43379984001 2025-06-11,16:51:39.000,162,11074741,3205,0,1749660698,13116.949851239995,9719.123964840008,53323.38489000001 2025-06-11,16:51:40.000,162,11074654,3525,0,1749660699,13117.04415958,13414.785448199997,53323.44078696 2025-06-11,16:51:41.000,162,11074701,4004,0,1749660700,13117.178885779991,13876.721986229997,53323.43379984001 2025-06-11,16:51:42.000,162,11074676,3605,0,1749660701,13117.340557219992,20344.19302428,53323.47572256 2025-06-11,16:51:43.000,162,11074691,4004,0,1749660702,13117.448338180002,21268.009707300007,53323.39886424 2025-06-11,16:51:44.000,162,11074779,3125,0,1749660703,13117.535910209997,21267.889872090003,53323.3499544 2025-06-11,16:51:45.000,162,11074655,4085,0,1749660704,13117.724526889993,27273.33978255,53323.47572256 2025-06-11,16:51:46.000,162,11074686,2805,0,1749660705,13117.805362609994,24963.572502840005,53323.47572256 2025-06-11,16:51:47.000,162,11074685,3085,0,1749660706,13117.967034049994,25425.501991740006,53323.51764528 2025-06-11,16:51:48.000,162,11074665,4004,0,1749660707,13118.2028049,26811.39619539,53323.53161952001 2025-06-11,16:51:49.000,162,11074707,3804,0,1749660708,13118.377948959991,22653.628994879997,53323.50367104001 2025-06-11,16:51:50.000,162,11074722,3525,0,1749660709,13118.566565640001,22191.784095540002,53323.580529360006 2025-06-11,16:51:51.000,162,11074677,2925,0,1749660710,13118.761918629993,24963.664141529996,53323.580529360006 2025-06-11,16:51:52.000,162,11074712,3444,0,1749660711,13118.997689479998,23115.882743759998,53323.60149072001 2025-06-11,16:51:53.000,162,11074759,2805,0,1749660712,13119.206515089994,14338.595082090003,53323.65738768 2025-06-11,16:51:54.000,162,11074625,3005,0,1749660713,13119.39513176999,11566.905362610007,53323.6643748 2025-06-11,16:51:55.000,162,11074723,3365,0,1749660714,13119.54333059,11105.053414139998,53323.76219448 2025-06-11,16:51:56.000,162,11074691,3924,0,1749660715,13119.637638929991,8795.349576599998,53323.65040056001 2025-06-11,16:51:57.000,162,11074665,3924,0,1749660716,13119.684793100001,4637.744506080002,53323.74123312001 2025-06-11,16:51:58.000,162,11074686,3005,0,1749660717,13119.705002030001,2327.9913246299984,53323.77616872 2025-06-11,16:51:59.000,162,11074763,2885,0,1749660718,13119.711738339996,1404.1675924800002,53323.797130080005 2025-06-11,16:52:00.000,162,11074648,3405,0,1749660719,13119.711738339996,18.33683100000053,53323.83206568 2025-06-11,16:52:01.000,162,11074737,4004,0,1749660720,13119.691529409996,18.407322300001397,53323.88097552 2025-06-11,16:52:02.000,162,11074626,3525,0,1749660721,13119.698265719991,18.463715340003546,53323.83206568 2025-06-11,16:52:03.000,162,11074733,3325,0,1749660722,13119.678056789991,480.5271377099998,53323.83206568 2025-06-11,16:52:04.000,162,11074644,3205,0,1749660723,13119.651111549996,18.534206640004413,53323.8739884 2025-06-11,16:52:06.000,162,11074662,2885,0,1749660725,13119.50291273,18.73863141000038,53323.894949760004 2025-06-11,16:52:07.000,162,11074605,3245,0,1749660726,13119.469231179995,18.773877060004452,53323.90193688 2025-06-11,16:52:08.000,162,11074430,3365,0,1749660727,13119.35471390999,18.886663140001474,53323.79014296001 2025-06-11,16:52:09.000,162,11074679,4045,0,1749660728,13119.307559739995,18.90781052999955,53323.79014296001 2025-06-11,16:52:10.000,162,11074633,3525,0,1749660729,13119.145888299994,18.992400089999137,53323.92289824 2025-06-11,16:52:11.000,162,11074640,3765,0,1749660730,13119.011162099989,18.95715444000234,53323.894949760004 2025-06-11,16:52:12.000,162,11074743,4085,0,1749660731,13118.815809109998,18.928957920004905,53323.88097552 2025-06-11,16:52:13.000,162,11074743,4165,0,1749660732,13118.586774570002,18.95715444000234,53324.02770504 2025-06-11,16:52:14.000,162,11074706,2805,0,1749660733,13118.36447634,18.886663140001474,53323.90193688 2025-06-11,16:52:15.000,162,11074792,2844,0,1749660734,13118.15565072999,18.809122710001247,53323.894949760004 2025-06-11,16:52:16.000,162,11074718,3645,0,1749660735,13117.946825119994,18.590599679999286,53323.98578232001 2025-06-11,16:52:17.000,162,11074654,2885,0,1749660736,13117.791889989989,18.5060101199997,53323.95084672 2025-06-11,16:52:18.000,162,11074652,3924,0,1749660737,13117.589800690002,1404.259231169999,53323.85302704 2025-06-11,16:52:19.000,162,11074656,2685,0,1749660738,13117.387711390002,942.0548262000011,53323.81110432 2025-06-11,16:52:20.000,162,11074704,3885,0,1749660739,13117.239512569991,5099.681044110002,53323.915911120006 2025-06-11,16:52:21.000,162,11074664,3045,0,1749660740,13117.07784112999,8795.286134430004,53323.83206568 2025-06-11,16:52:22.000,162,11074637,3804,0,1749660741,13116.89596075999,13876.820674050003,53323.83206568 2025-06-11,16:52:23.000,162,11074771,3965,0,1749660742,13116.80165242,17110.390538520005,53323.6643748 2025-06-11,16:52:24.000,162,11074608,3365,0,1749660743,13116.579354189998,22191.7981938,53323.72027176001 2025-06-11,16:52:25.000,162,11074684,3804,0,1749660744,13116.485045849993,27273.31863516,53323.72027176001 2025-06-11,16:52:26.000,162,11074570,3645,0,1749660745,13116.303165479992,30045.015403769998,53323.69931040001 2025-06-11,16:52:27.000,162,11074650,2925,0,1749660746,13116.168439280002,30044.867372039997,53323.76918160001 2025-06-11,16:52:28.000,162,11074688,3485,0,1749660747,13116.074130939996,29582.761654889997,53323.70629752 2025-06-11,16:52:29.000,162,11074674,3285,0,1749660748,13116.020240459991,29582.670016200005,53323.68533616 2025-06-11,16:52:30.000,162,11074677,4125,0,1749660749,13115.912459499996,30506.564239650004,53323.67136192001 2025-06-11,16:52:31.000,162,11074635,3205,0,1749660750,13115.86530533,27272.733557369997,53323.64341344 2025-06-11,16:52:32.000,162,11074703,3725,0,1749660751,13115.811414849995,31430.416168320007,53323.580529360006 2025-06-11,16:52:33.000,162,11074641,4085,0,1749660752,13115.79794222999,29582.606574029996,53323.61546496 2025-06-11,16:52:34.000,162,11074690,3325,0,1749660753,13115.70363389,27734.740586700005,53323.60847784 2025-06-11,16:52:35.000,162,11074731,3965,0,1749660754,13115.69689757999,34202.28916518,53323.510658160005 2025-06-11,16:52:36.000,162,11074726,3205,0,1749660755,13115.70363389,28658.733497969995,53323.580529360006 2025-06-11,16:52:37.000,162,11074621,3725,0,1749660756,13115.66321603,30968.677005930003,53323.61546496 2025-06-11,16:52:38.000,162,11074627,3645,0,1749660757,13115.629534479995,27272.994375180002,53323.580529360006 2025-06-11,16:52:39.000,162,11074679,3965,0,1749660758,13115.74405175,30044.84622465,53323.49668392 2025-06-11,16:52:40.000,162,11074669,3725,0,1749660759,13115.669952339995,33740.627543220005,53323.55258088001 2025-06-11,16:52:41.000,162,11074637,3924,0,1749660760,13115.690161269995,30507.043580490004,53323.55258088001 2025-06-11,16:52:42.000,162,11074721,4245,0,1749660761,13115.730579129995,25425.56543391,53323.391877120004 2025-06-11,16:52:43.000,162,11074675,3125,0,1749660762,13115.78446961,27273.466666890003,53323.46873544 2025-06-11,16:52:44.000,162,11074698,3685,0,1749660763,13115.80467854,23115.784055940007,53323.49668392 2025-06-11,16:52:45.000,162,11074651,3965,0,1749660764,13115.932668429996,20806.023825359996,53323.48270968001 2025-06-11,16:52:46.000,162,11074705,4125,0,1749660765,13115.88551426,16186.545658980001,53323.43379984001 2025-06-11,16:52:47.000,162,11074617,4004,0,1749660766,13116.000031529991,12028.848949770007,53323.47572256 2025-06-11,16:52:48.000,162,11074669,3285,0,1749660767,13116.047185700001,11105.03931588,53323.48270968001 2025-06-11,16:52:49.000,162,11074586,2444,0,1749660768,13116.161702969992,7871.328468809996,53323.55258088001 2025-06-11,16:52:50.000,162,11074565,3485,0,1749660769,13116.168439280002,7409.469471210003,53323.53860664 2025-06-11,16:52:51.000,162,11074668,3165,0,1749660770,13116.242538689992,1866.0124918200017,53323.51764528 2025-06-11,16:52:52.000,162,11074681,3285,0,1749660771,13116.330110720002,1404.1393959600027,53323.51764528 2025-06-11,16:52:53.000,162,11074670,2764,0,1749660772,13116.370528580002,18.34388012999989,53323.55258088001 2025-06-11,16:52:54.000,162,11074681,3885,0,1749660773,13116.464836919993,18.442567949998192,53323.5945036 2025-06-11,16:52:55.000,162,11074632,3525,0,1749660774,13116.545672639993,18.55535403000249,53323.6643748 2025-06-11,16:52:56.000,162,11074709,4165,0,1749660775,13116.505254779993,18.654041850000795,53323.6643748 2025-06-11,16:52:57.000,162,11074602,3485,0,1749660776,13116.545672639993,18.773877060004452,53323.734246 2025-06-11,16:52:58.000,162,11074637,3085,0,1749660777,13116.592826809989,18.830270099999325,53323.77616872 2025-06-11,16:52:59.000,162,11074645,3245,0,1749660778,13116.680398839999,18.90781052999955,53323.78315584 2025-06-11,16:53:00.000,162,11074671,3005,0,1749660779,13116.639980979999,18.992400089999137,53323.83905280001 2025-06-11,16:53:01.000,162,11074680,3444,0,1749660780,13116.633244669989,19.01354748000449,53323.95084672 2025-06-11,16:53:02.000,162,11074574,3565,0,1749660781,13116.639980979999,19.048793130001286,53323.9438596 2025-06-11,16:53:03.000,162,11074626,3125,0,1749660782,13116.599563119998,19.126333560001513,53323.92289824 2025-06-11,16:53:04.000,162,11074691,3725,0,1749660783,13116.599563119998,19.19682486000238,53323.99276944 2025-06-11,16:53:05.000,162,11074563,3965,0,1749660784,13116.613035739989,19.20387399000174,53324.00674368001 2025-06-11,16:53:06.000,162,11074720,3845,0,1749660785,13116.572617879989,19.309610939999402,53323.97180808 2025-06-11,16:53:07.000,162,11074727,3965,0,1749660786,13116.552408949989,19.36600398000155,53324.09757624 2025-06-11,16:53:08.000,162,11074745,3485,0,1749660787,13116.525463709993,19.450593540001137,53323.97180808 2025-06-11,16:53:09.000,162,11074619,3765,0,1749660788,13116.565881569994,19.506986580003286,53324.12552472001 2025-06-11,16:53:10.000,162,11074700,3525,0,1749660789,13116.498518469998,19.669116570003098,53324.13949896 2025-06-11,16:53:11.000,162,11074738,2685,0,1749660790,13116.464836919993,19.711411349999253,53324.22334440001 2025-06-11,16:53:12.000,162,11074703,3924,0,1749660791,13116.458100609998,19.83124656000291,53324.230331520004 2025-06-11,16:53:13.000,162,11074675,3924,0,1749660792,13116.410946440003,19.915836120002496,53324.279241360004 2025-06-11,16:53:14.000,162,11074688,3365,0,1749660793,13116.377264889998,20.077966110002308,53324.25828 2025-06-11,16:53:15.000,162,11074584,3365,0,1749660794,13116.336847029997,20.06386785000359,53324.31417696 2025-06-11,16:53:16.000,162,11074480,3405,0,1749660795,13116.262747619992,20.12731001999782,53324.3281512 2025-06-11,16:53:17.000,162,11074542,3525,0,1749660796,13116.229066070002,20.261243490000197,53324.40500952 2025-06-11,16:53:18.000,162,11074662,3245,0,1749660797,13116.154966659997,20.29648914000427,53324.398022400004 2025-06-11,16:53:19.000,162,11074639,4125,0,1749660798,13116.074130939996,20.352882179999142,53324.467893600005 2025-06-11,16:53:20.000,162,11074636,3525,0,1749660799,13116.000031529991,20.352882179999142,53324.398022400004 2025-06-11,16:53:21.000,162,11074684,3605,0,1749660800,13115.973086289996,20.41632435000065,53324.516803440005 2025-06-11,16:53:22.000,162,11074603,3205,0,1749660801,13115.90572319,20.444520869998087,53324.5727004 2025-06-11,16:53:23.000,162,11074623,3845,0,1749660802,13115.86530533,20.529110429997672,53324.53776480001 2025-06-11,16:53:24.000,162,11074728,3325,0,1749660803,13115.750788059995,20.557306950002385,53324.586674640006 2025-06-11,16:53:25.000,162,11074734,3565,0,1749660804,13115.649743409995,20.712387810002838,53324.59366176 2025-06-11,16:53:26.000,162,11074562,3325,0,1749660805,13115.56217138,20.76173171999835,53324.55173904 2025-06-11,16:53:27.000,162,11074648,3125,0,1749660806,13115.467863039994,20.83927214999858,53324.586674640006 2025-06-11,16:53:28.000,162,11074638,3444,0,1749660807,13115.387027319994,20.959107360002236,53324.635584480005 2025-06-11,16:53:29.000,162,11074670,3405,0,1749660808,13115.279246359998,21.036647790002462,53324.72641704001 2025-06-11,16:53:30.000,162,11074751,3765,0,1749660809,13115.272510049988,21.085991699997976,53324.69846856 2025-06-11,16:53:31.000,162,11074688,3485,0,1749660810,13115.178201709998,21.198777780002274,53324.7124428 2025-06-11,16:53:32.000,162,11074648,3285,0,1749660811,13115.137783849998,21.318612989998655,53324.72641704001 2025-06-11,16:53:33.000,162,11074645,3885,0,1749660812,13115.198410639998,21.346809510003368,53324.733404160004 2025-06-11,16:53:34.000,162,11074641,4045,0,1749660813,13115.144520159993,21.537136020000617,53324.74039128 2025-06-11,16:53:35.000,162,11074706,3405,0,1749660814,13115.070420750002,21.63582383999892,53324.74737840001 2025-06-11,16:53:36.000,162,11074704,3405,0,1749660815,13115.056948129997,21.664020360003633,53324.78930112 2025-06-11,16:53:37.000,162,11074652,3365,0,1749660816,13115.083893369992,21.720413399998506,53324.76833976 2025-06-11,16:53:38.000,162,11074745,4125,0,1749660817,13115.050211820002,21.755659050002578,53324.76833976 2025-06-11,16:53:39.000,162,11074744,3444,0,1749660818,13115.030002890002,21.69926601000043,53324.782314000004 2025-06-11,16:53:40.000,162,11074641,3845,0,1749660819,13115.131047540002,21.826150350003445,53324.74039128 2025-06-11,16:53:41.000,162,11074610,3525,0,1749660820,13115.178201709998,21.85434687000088,53324.64955872 2025-06-11,16:53:42.000,162,11074717,4004,0,1749660821,13115.218619569998,21.91073991000303,53324.77532688001 2025-06-11,16:53:43.000,162,11074698,3685,0,1749660822,13115.259037429998,21.931887300001108,53324.74039128 2025-06-11,16:53:44.000,162,11074680,2725,0,1749660823,13115.279246359998,22.002378600001975,53324.81026248 2025-06-11,16:53:45.000,162,11074686,3525,0,1749660824,13115.339873149998,22.016476860000694,53324.852185200005 2025-06-11,16:53:46.000,162,11074656,2965,0,1749660825,13115.380291009998,22.058771640004124,53324.7124428 2025-06-11,16:53:47.000,162,11074593,3924,0,1749660826,13115.454390419989,22.051722510004765,53324.754365520006 2025-06-11,16:53:48.000,162,11074648,3525,0,1749660827,13115.501544589999,22.129262939997716,53324.803275360006 2025-06-11,16:53:49.000,162,11074701,3045,0,1749660828,13115.629534479995,22.15041033000307,53324.72641704001 2025-06-11,16:53:50.000,162,11074634,3485,0,1749660829,13115.70363389,22.199754239998583,53324.733404160004 2025-06-11,16:53:51.000,162,11074624,3565,0,1749660830,13115.851832709996,22.10811554999964,53324.84519808001 2025-06-11,16:53:52.000,162,11074640,3485,0,1749660831,13115.8450964,22.10811554999964,53324.83122384 2025-06-11,16:53:53.000,162,11074746,3485,0,1749660832,13115.94614105,22.04467337999813,53324.83821096 2025-06-11,16:53:54.000,162,11074605,3845,0,1749660833,13116.033713079996,21.97418208000454,53324.77532688001 2025-06-11,16:53:55.000,162,11074662,3525,0,1749660834,13116.195384519997,21.931887300001108,53324.84519808001 2025-06-11,16:53:56.000,162,11074754,3525,0,1749660835,13116.276220239997,21.882543389998318,53324.782314000004 2025-06-11,16:53:57.000,162,11074718,3285,0,1749660836,13116.458100609998,21.847297740001522,53324.86615944 2025-06-11,16:53:58.000,162,11074677,4045,0,1749660837,13116.586090499994,21.812052090004727,53324.72641704001 2025-06-11,16:53:59.000,162,11074659,3965,0,1749660838,13116.687135149994,21.776806440000655,53324.782314000004 2025-06-11,16:54:00.000,162,11074751,3885,0,1749660839,13116.81512503999,21.797953829998733,53324.8871208 2025-06-11,16:54:01.000,162,11074723,3605,0,1749660840,13116.87575182999,21.847297740001522,53324.78930112 2025-06-11,16:54:02.000,162,11074740,3325,0,1749660841,13116.97679647999,21.87549425999896,53324.782314000004 2025-06-11,16:54:03.000,162,11074701,3965,0,1749660842,13116.97679647999,21.847297740001522,53324.71942992 2025-06-11,16:54:04.000,162,11074598,3405,0,1749660843,13116.97679647999,21.819101220004086,53324.74039128 2025-06-11,16:54:05.000,162,11074623,3765,0,1749660844,13117.050895889995,21.85434687000088,53324.78930112 2025-06-11,16:54:06.000,162,11074668,2605,0,1749660845,13117.03742326999,21.86139600000024,53324.62859736001 2025-06-11,16:54:07.000,162,11074608,3525,0,1749660846,13116.99700540999,21.847297740001522,53324.5727004 2025-06-11,16:54:08.000,162,11074677,3845,0,1749660847,13116.922906,21.790904699999373,53324.46090648001 2025-06-11,16:54:09.000,162,11074679,3965,0,1749660848,13116.94311493,21.826150350003445,53324.31417696 2025-06-11,16:54:10.000,162,11074746,3405,0,1749660849,13117.00374172,21.90369078000367,53324.111550480004 2025-06-11,16:54:11.000,162,11074634,3165,0,1749660850,13117.03742326999,22.016476860000694,53323.90892400001 2025-06-11,16:54:12.000,162,11074667,4125,0,1749660851,13117.1249953,22.009427730001335,53323.77616872 2025-06-11,16:54:13.000,162,11074640,3685,0,1749660852,13117.246248880001,21.97418208000454,53323.65040056001 2025-06-11,16:54:14.000,162,11074712,2925,0,1749660853,13117.374238769997,21.981231210003898,53323.60847784 2025-06-11,16:54:15.000,162,11074611,3965,0,1749660854,13117.434865559997,21.90369078000367,53323.53161952001 2025-06-11,16:54:16.000,162,11074664,3565,0,1749660855,13117.596536999998,21.80500295999809,53323.55258088001 2025-06-11,16:54:17.000,162,11074487,3605,0,1749660856,13117.448338180002,21.7345116600045,53323.65738768 2025-06-11,16:54:18.000,162,11074610,3444,0,1749660857,13117.367502460002,21.656971230004274,53323.72027176001 2025-06-11,16:54:19.000,162,11074659,3845,0,1749660858,13117.387711390002,21.607627320001484,53323.8739884 2025-06-11,16:54:20.000,162,11074577,3885,0,1749660859,13117.327084600001,21.621725580000202,53324.12552472001 2025-06-11,16:54:21.000,162,11074687,3885,0,1749660860,13117.199094709991,21.671069490002992,53324.132511840005 2025-06-11,16:54:22.000,162,11074706,3365,0,1749660861,13117.111522679996,21.74860992000322,53324.32116408001 2025-06-11,16:54:23.000,162,11074608,2925,0,1749660862,13116.970060169995,21.74156079000386,53324.41199664001 2025-06-11,16:54:24.000,162,11074605,3085,0,1749660863,13116.949851239995,21.797953829998733,53324.565713280004 2025-06-11,16:54:25.000,162,11074622,2805,0,1749660864,13116.848806589995,21.80500295999809,53324.67052008 2025-06-11,16:54:26.000,162,11074714,3605,0,1749660865,13116.88248814,21.85434687000088,53324.62161024 2025-06-11,16:54:27.000,162,11074557,3885,0,1749660866,13116.79491610999,21.938936430000467,53324.71942992 2025-06-11,16:54:28.000,162,11074629,2844,0,1749660867,13116.80165242,21.91778904000239,53324.76833976 2025-06-11,16:54:29.000,162,11074646,3645,0,1749660868,13116.78144349,21.896641650004312,53324.852185200005 2025-06-11,16:54:30.000,162,11074605,2925,0,1749660869,13116.86227921,21.8684451299996,53324.8172496 2025-06-11,16:54:31.000,162,11074603,4004,0,1749660870,13116.848806589995,21.8684451299996,53324.81026248 2025-06-11,16:54:32.000,162,11074661,3125,0,1749660871,13116.78144349,21.938936430000467,53324.79628824001 2025-06-11,16:54:33.000,162,11074651,3085,0,1749660872,13116.828597659995,22.002378600001975,53324.950004880004 2025-06-11,16:54:34.000,162,11074696,2805,0,1749660873,13116.80165242,22.016476860000694,53324.8871208 2025-06-11,16:54:35.000,162,11074733,4045,0,1749660874,13116.767970869994,22.009427730001335,53324.87314656001 2025-06-11,16:54:36.000,162,11074600,3685,0,1749660875,13116.788179799994,21.945985559999826,53324.83122384 2025-06-11,16:54:37.000,162,11074666,3365,0,1749660876,13116.828597659995,21.840248610002163,53324.8871208 2025-06-11,16:54:38.000,162,11074647,3885,0,1749660877,13116.88248814,21.80500295999809,53324.81026248 2025-06-11,16:54:39.000,162,11074599,3765,0,1749660878,13116.929642309995,21.67811862000235,53324.84519808001 2025-06-11,16:54:40.000,162,11074630,3365,0,1749660879,13117.11825898999,21.530086890001257,53324.8172496 2025-06-11,16:54:41.000,162,11074661,4045,0,1749660880,13117.192358399996,21.431399070002954,53324.82423672001 2025-06-11,16:54:42.000,162,11074756,3365,0,1749660881,13117.313611979996,21.33271125000465,53324.82423672001 2025-06-11,16:54:43.000,162,11074615,3924,0,1749660882,13117.495492349997,21.33976038000401,53324.852185200005 2025-06-11,16:54:44.000,162,11074653,3845,0,1749660883,13117.636954859998,21.23402342999907,53324.77532688001 2025-06-11,16:54:45.000,162,11074674,3605,0,1749660884,13117.744735819993,21.11418822000269,53324.74737840001 2025-06-11,16:54:46.000,162,11074483,4205,0,1749660885,13117.906407259994,21.05074605000118,53324.754365520006 2025-06-11,16:54:47.000,162,11074672,3605,0,1749660886,13117.98050667,20.923861709998164,53324.83122384 2025-06-11,16:54:48.000,162,11074657,3085,0,1749660887,13118.14217811,20.789928240003064,53324.84519808001 2025-06-11,16:54:49.000,162,11074712,3325,0,1749660888,13118.23648644999,20.69828955000412,53324.74039128 2025-06-11,16:54:50.000,162,11074647,3845,0,1749660889,13118.377948959991,20.571405210001103,53324.782314000004 2025-06-11,16:54:51.000,162,11074609,4004,0,1749660890,13118.398157889991,20.507963039999595,53324.76135264 2025-06-11,16:54:52.000,162,11074546,2644,0,1749660891,13118.539620399992,20.451570000004722,53324.82423672001 2025-06-11,16:54:53.000,162,11074480,3485,0,1749660892,13118.633928739997,20.275341749998915,53324.852185200005 2025-06-11,16:54:54.000,162,11074415,3205,0,1749660893,13118.640665049992,20.2259978400034,53324.782314000004 2025-06-11,16:54:55.000,162,11074583,3205,0,1749660894,13118.734973389997,20.254194360000838,53324.782314000004 2025-06-11,16:54:56.000,162,11074647,3405,0,1749660895,13118.809072800002,20.204850449998048,53324.782314000004 2025-06-11,16:54:57.000,162,11074628,2685,0,1749660896,13118.889908519988,20.19780131999869,53324.81026248 2025-06-11,16:54:58.000,162,11074631,3804,0,1749660897,13118.883172209993,20.211899580004683,53324.803275360006 2025-06-11,16:54:59.000,162,11074705,4285,0,1749660898,13118.957271619998,20.141408280003816,53324.8871208 2025-06-11,16:55:00.000,162,11074572,3165,0,1749660899,13118.923590069993,20.17665393000061,53324.83122384 2025-06-11,16:55:01.000,162,11074464,2605,0,1749660900,13119.004425789994,20.106162629999744,53324.84519808001 2025-06-11,16:55:02.000,162,11074655,3804,0,1749660901,13119.017898409998,20.099113500000385,53324.77532688001 2025-06-11,16:55:03.000,162,11074585,3885,0,1749660902,13119.004425789994,19.95813089999865,53324.77532688001 2025-06-11,16:55:04.000,162,11074541,3885,0,1749660903,13119.085261509994,19.901737860003777,53324.81026248 2025-06-11,16:55:05.000,162,11074719,3765,0,1749660904,13119.024634719994,19.859443080000347,53324.81026248 2025-06-11,16:55:06.000,162,11074459,4365,0,1749660905,13118.977480549998,19.753706130002683,53324.901095040004 2025-06-11,16:55:07.000,162,11074489,3965,0,1749660906,13119.024634719994,19.746657000003324,53324.922056400006 2025-06-11,16:55:08.000,162,11074561,3045,0,1749660907,13118.950535309988,19.65501831000438,53324.89410792001 2025-06-11,16:55:09.000,162,11074444,3525,0,1749660908,13118.849490660003,19.60567440000159,53324.82423672001 2025-06-11,16:55:10.000,162,11074420,3325,0,1749660909,13118.775391249997,19.464691799999855,53324.93603064 2025-06-11,16:55:11.000,162,11074511,3645,0,1749660910,13118.687819220002,19.4223970200037,53324.8172496 2025-06-11,16:55:12.000,162,11074566,3285,0,1749660911,13118.553093019997,19.344856590003474,53324.950004880004 2025-06-11,16:55:13.000,162,11074614,2525,0,1749660912,13118.526147780001,19.330758330004755,53324.87314656001 2025-06-11,16:55:14.000,162,11074687,3924,0,1749660913,13118.465520990001,19.267316160003247,53324.98494048 2025-06-11,16:55:15.000,162,11074627,3685,0,1749660914,13118.351003719996,19.260267030003888,53324.956992 2025-06-11,16:55:16.000,162,11074644,3005,0,1749660915,13118.2028049,19.15453007999895,53324.92904352 2025-06-11,16:55:17.000,162,11074726,3525,0,1749660916,13118.03439714999,19.210923120001098,53324.93603064 2025-06-11,16:55:18.000,162,11074693,4165,0,1749660917,13117.98050667,19.161579209998308,53324.90808216 2025-06-11,16:55:19.000,162,11074651,3725,0,1749660918,13117.825571539994,19.18272660000366,53324.88013368 2025-06-11,16:55:20.000,162,11074594,3525,0,1749660919,13117.744735819993,19.069940519999363,53324.922056400006 2025-06-11,16:55:21.000,162,11074624,2565,0,1749660920,13117.623482239993,19.112235300002794,53324.91506928001 2025-06-11,16:55:22.000,162,11074721,3804,0,1749660921,13117.589800690002,19.062891390000004,53324.91506928001 2025-06-11,16:55:23.000,162,11074624,3365,0,1749660922,13117.461810799992,19.08403877999808,53324.950004880004 2025-06-11,16:55:24.000,162,11074621,3165,0,1749660923,13117.333820909997,19.119284430002153,53324.901095040004 2025-06-11,16:55:25.000,162,11074752,3525,0,1749660924,13117.205831020001,19.076989649998723,53324.99192760001 2025-06-11,16:55:26.000,162,11074782,3645,0,1749660925,13117.03742326999,19.14043182000023,53324.94301776001 2025-06-11,16:55:27.000,162,11074781,3885,0,1749660926,13116.889224449995,19.210923120001098,53324.94301776001 2025-06-11,16:55:28.000,162,11074602,3125,0,1749660927,13116.660189909999,19.25321790000453,53324.83821096 2025-06-11,16:55:29.000,162,11074619,3885,0,1749660928,13116.572617879989,19.302561810000043,53324.93603064 2025-06-11,16:55:30.000,162,11074609,3205,0,1749660929,13116.464836919993,19.239119639998535,53324.8871208 2025-06-11,16:55:31.000,162,11074677,3645,0,1749660930,13116.316638099997,19.358954850002192,53324.84519808001 2025-06-11,16:55:32.000,162,11074687,4004,0,1749660931,13116.168439280002,19.41534789000434,53324.83821096 2025-06-11,16:55:33.000,162,11074716,3325,0,1749660932,13116.087603560001,19.41534789000434,53324.77532688001 2025-06-11,16:55:34.000,162,11074704,3285,0,1749660933,13115.959613669991,19.499937450003927,53324.72641704001 2025-06-11,16:55:35.000,162,11074632,2844,0,1749660934,13115.872041639996,19.42944615000306,53324.76833976 2025-06-11,16:55:36.000,162,11074694,3485,0,1749660935,13115.831623779995,19.506986580003286,53324.754365520006 2025-06-11,16:55:37.000,162,11074719,3565,0,1749660936,13115.76426068,19.401249629998347,53324.69846856 2025-06-11,16:55:38.000,162,11074718,3485,0,1749660937,13115.76426068,19.351905720002833,53324.754365520006 2025-06-11,16:55:39.000,162,11074763,3924,0,1749660938,13115.77773329999,19.267316160003247,53324.74737840001 2025-06-11,16:55:40.000,162,11074728,3365,0,1749660939,13115.72384282,19.260267030003888,53324.74039128 2025-06-11,16:55:41.000,162,11074762,3405,0,1749660940,13115.750788059995,19.19682486000238,53324.733404160004 2025-06-11,16:55:42.000,162,11074549,4004,0,1749660941,13115.63627078999,19.08403877999808,53324.79628824001 2025-06-11,16:55:43.000,162,11074753,3885,0,1749660942,13115.73731543999,19.01354748000449,53324.74039128 2025-06-11,16:55:44.000,162,11074747,3765,0,1749660943,13115.67668864999,19.034694870002568,53324.76135264 2025-06-11,16:55:45.000,162,11074737,3765,0,1749660944,13115.76426068,18.844368359998043,53324.69846856 2025-06-11,16:55:46.000,162,11074677,3444,0,1749660945,13115.70363389,18.837319229998684,53324.635584480005 2025-06-11,16:55:47.000,162,11074748,3165,0,1749660946,13115.669952339995,942.7385918100044,53324.64955872 2025-06-11,16:55:48.000,162,11074620,3485,0,1749660947,13115.65647971999,18.816171840000607,53324.60763600001 2025-06-11,16:55:49.000,162,11074514,3205,0,1749660948,13115.72384282,18.73863141000038,53324.733404160004 2025-06-11,16:55:50.000,162,11074515,3965,0,1749660949,13115.71710650999,942.6681005100036,53324.60763600001 2025-06-11,16:55:51.000,162,11074556,3565,0,1749660950,13115.77773329999,18.78092619000381,53324.614623120004 2025-06-11,16:55:52.000,162,11074627,3765,0,1749660951,13115.83836008999,480.70336595999834,53324.60064888 2025-06-11,16:55:53.000,162,11074682,3485,0,1749660952,13115.86530533,942.7174444199991,53324.62859736001 2025-06-11,16:55:54.000,162,11074716,3405,0,1749660953,13115.872041639996,18.865515750003397,53324.7124428 2025-06-11,16:55:55.000,162,11074681,4004,0,1749660954,13115.88551426,18.900761400000192,53324.76833976 2025-06-11,16:55:56.000,162,11074758,3365,0,1749660955,13115.90572319,480.84434856000007,53324.71942992 2025-06-11,16:55:57.000,162,11074702,3605,0,1749660956,13115.96634998,19.055842260000645,53324.65654584001 2025-06-11,16:55:58.000,162,11074813,3845,0,1749660957,13115.993295219996,18.943056180003623,53324.69846856 2025-06-11,16:55:59.000,162,11074797,3965,0,1749660958,13116.067394630001,481.14041202000226,53324.76833976 2025-06-11,16:56:00.000,162,11074596,3605,0,1749660959,13116.134757729997,481.01352767999924,53324.90808216 2025-06-11,16:56:01.000,162,11074638,3405,0,1749660960,13116.309901790002,481.04172420000396,53324.754365520006 2025-06-11,16:56:02.000,162,11074714,3485,0,1749660961,13116.256011309997,19.076989649998723,53324.79628824001 2025-06-11,16:56:03.000,162,11074692,3485,0,1749660962,13116.350319650002,19.119284430002153,53324.83122384 2025-06-11,16:56:04.000,162,11074674,3485,0,1749660963,13116.377264889998,19.18977573000302,53324.8871208 2025-06-11,16:56:05.000,162,11074674,3405,0,1749660964,13116.431155369988,19.175677470004302,53324.901095040004 2025-06-11,16:56:06.000,162,11074686,3765,0,1749660965,13116.532200019989,19.18977573000302,53324.91506928001 2025-06-11,16:56:07.000,162,11074669,3885,0,1749660966,13116.538936329998,19.330758330004755,53325.04083744001 2025-06-11,16:56:08.000,162,11074768,3605,0,1749660967,13116.606299429994,19.36600398000155,53325.089747280006 2025-06-11,16:56:09.000,162,11074686,3285,0,1749660968,13116.666926219994,19.309610939999402,53325.10372152 2025-06-11,16:56:10.000,162,11074616,3525,0,1749660969,13116.660189909999,19.528133970001363,53325.138657120006 2025-06-11,16:56:11.000,162,11074596,3565,0,1749660970,13116.767970869994,19.584527010003512,53325.22250256 2025-06-11,16:56:12.000,162,11074672,3365,0,1749660971,13116.747761939994,19.59157614000287,53325.25045104001 2025-06-11,16:56:13.000,162,11074690,3365,0,1749660972,13116.69387145999,19.83124656000291,53325.29936088001 2025-06-11,16:56:14.000,162,11074637,3804,0,1749660973,13116.673662529989,19.803050039998197,53325.26442528 2025-06-11,16:56:15.000,162,11074466,3525,0,1749660974,13116.741025629999,20.035671329998877,53325.32730936001 2025-06-11,16:56:16.000,162,11074519,3845,0,1749660975,13116.646717289994,20.12731001999782,53325.50897448 2025-06-11,16:56:17.000,162,11074582,3444,0,1749660976,13116.633244669989,20.134359150004457,53325.46705176001 2025-06-11,16:56:18.000,162,11074508,3365,0,1749660977,13116.720816699999,20.28944001000491,53325.46006464 2025-06-11,16:56:19.000,162,11074598,3645,0,1749660978,13116.599563119998,20.282390879998275,53325.481026 2025-06-11,16:56:20.000,162,11074574,3205,0,1749660979,13116.552408949989,20.40927522000129,53325.5508972 2025-06-11,16:56:21.000,162,11074599,3965,0,1749660980,13116.639980979999,20.395176960002573,53325.57884568 2025-06-11,16:56:22.000,162,11074651,3965,0,1749660981,13116.572617879989,20.58550346999982,53325.522948720005 2025-06-11,16:56:23.000,162,11074608,3444,0,1749660982,13116.532200019989,20.627798250003252,53325.51596160001 2025-06-11,16:56:24.000,162,11074599,3845,0,1749660983,13116.525463709993,20.59255259999918,53325.63474264001 2025-06-11,16:56:25.000,162,11074678,3325,0,1749660984,13116.518727399998,20.613699990004534,53325.70461384 2025-06-11,16:56:26.000,162,11074606,3765,0,1749660985,13116.592826809989,20.620749120003893,53325.66269112001 2025-06-11,16:56:27.000,162,11074860,3285,0,1749660986,13116.572617879989,20.6066508599979,53325.61378128001 2025-06-11,16:56:28.000,162,11074588,3365,0,1749660987,13116.646717289994,20.536159560004307,53325.64871688 2025-06-11,16:56:29.000,162,11074716,3405,0,1749660988,13116.700607769999,20.677142159998766,53325.74653656 2025-06-11,16:56:30.000,162,11074594,3325,0,1749660989,13116.73428931999,20.726486070001556,53325.788459280004 2025-06-11,16:56:31.000,162,11074758,3325,0,1749660990,13116.91616968999,20.677142159998766,53325.89326608 2025-06-11,16:56:32.000,162,11074878,3444,0,1749660991,13116.89596075999,20.69124042000476,53325.85134336001 2025-06-11,16:56:33.000,162,11074656,3565,0,1749660992,13117.04415958,20.796977370002423,53325.91422744 2025-06-11,16:56:34.000,162,11074664,3525,0,1749660993,13117.1249953,20.86746867000329,53325.81640776 2025-06-11,16:56:35.000,162,11074688,3444,0,1749660994,13117.199094709991,20.966156490001595,53325.87230472 2025-06-11,16:56:36.000,162,11074780,3605,0,1749660995,13117.279930429992,21.071893439999258,53325.956150160004 2025-06-11,16:56:37.000,162,11074607,3804,0,1749660996,13117.407920320002,21.212876040000992,53325.977111520006 2025-06-11,16:56:38.000,162,11074601,3804,0,1749660997,13117.488756040002,21.198777780002274,53326.01204712 2025-06-11,16:56:39.000,162,11074665,4004,0,1749660998,13117.508964970002,21.375006030000804,53326.11685392001 2025-06-11,16:56:40.000,162,11074648,3285,0,1749660999,13117.596536999998,21.45959559000039,53326.095892560006 2025-06-11,16:56:41.000,162,11074662,3245,0,1749661000,13117.751472129989,21.558283409998694,53326.20768648 2025-06-11,16:56:42.000,162,11074573,3924,0,1749661001,13117.704317959993,21.64287296999828,53326.20768648 2025-06-11,16:56:43.000,162,11074745,3725,0,1749661002,13117.845780469994,21.896641650004312,53326.22864784 2025-06-11,16:56:44.000,162,11074684,3444,0,1749661003,13117.865989399994,21.91073991000303,53326.2496092 2025-06-11,16:56:45.000,162,11074715,3804,0,1749661004,13117.940088809999,22.002378600001975,53326.34742888 2025-06-11,16:56:46.000,162,11074654,3565,0,1749661005,13117.946825119994,22.10811554999964,53326.37537736 2025-06-11,16:56:47.000,162,11074469,3885,0,1749661006,13117.93335249999,22.199754239998583,53326.47319704001 2025-06-11,16:56:48.000,162,11074765,3645,0,1749661007,13117.919879879999,22.28434379999817,53326.38236448001 2025-06-11,16:56:49.000,162,11074635,3845,0,1749661008,13117.940088809999,22.340736840000318,53326.47319704001 2025-06-11,16:56:50.000,162,11074714,3605,0,1749661009,13118.027660839994,22.51696508999885,53326.598965200006 2025-06-11,16:56:51.000,162,11074665,3885,0,1749661010,13118.05460607999,22.657947690000583,53326.480184160006 2025-06-11,16:56:52.000,162,11074601,3965,0,1749661011,13118.027660839994,22.73548812000081,53326.65486216 2025-06-11,16:56:53.000,162,11074729,3845,0,1749661012,13118.11523286999,22.798930290002318,53326.61992656001 2025-06-11,16:56:54.000,162,11074636,3245,0,1749661013,13118.108496559995,22.869421590003185,53326.64088792001 2025-06-11,16:56:55.000,162,11074607,3965,0,1749661014,13118.128705489995,22.939912890004052,53326.68979776001 2025-06-11,16:56:56.000,162,11074770,3525,0,1749661015,13118.19606858999,23.024502450003638,53326.80159168 2025-06-11,16:56:57.000,162,11074690,3444,0,1749661016,13118.19606858999,23.08794461999787,53326.82255304 2025-06-11,16:56:58.000,162,11074620,3444,0,1749661017,13118.22301383,23.14433766000002,53326.78063032 2025-06-11,16:56:59.000,162,11074638,3565,0,1749661018,13118.28364062,23.20073070000217,53326.82255304 2025-06-11,16:57:00.000,162,11074584,3605,0,1749661019,13118.431839439996,23.235976349998964,53326.82255304 2025-06-11,16:57:01.000,162,11074702,3205,0,1749661020,13118.371212649996,23.278271130002395,53326.89941136 2025-06-11,16:57:02.000,162,11074481,4125,0,1749661021,13118.377948959991,23.17253418000473,53326.9483212 2025-06-11,16:57:03.000,162,11074745,3804,0,1749661022,13118.438575749991,23.264172870003677,53326.815565920006 2025-06-11,16:57:04.000,162,11074737,3485,0,1749661023,13118.391421579996,23.285320260001754,53327.01120528 2025-06-11,16:57:05.000,162,11074771,3845,0,1749661024,13118.431839439996,23.36286069000198,53326.983256800006 2025-06-11,16:57:06.000,162,11074626,3285,0,1749661025,13118.431839439996,23.41220460000477,53327.06011512 2025-06-11,16:57:07.000,162,11074737,4004,0,1749661026,13118.371212649996,23.391057209999417,53327.02517952001 2025-06-11,16:57:08.000,162,11074398,3565,0,1749661027,13118.36447634,23.440401120002207,53327.102037840006 2025-06-11,16:57:09.000,162,11074580,3485,0,1749661028,13118.27690430999,23.3769589500007,53327.06011512 2025-06-11,16:57:10.000,162,11074742,3685,0,1749661029,13118.148914419995,23.398106339998776,53327.102037840006 2025-06-11,16:57:11.000,162,11074482,3565,0,1749661030,13117.98050667,23.461548510000284,53327.11601208 2025-06-11,16:57:12.000,162,11074682,3485,0,1749661031,13117.825571539994,23.496794160004356,53327.06710224 2025-06-11,16:57:13.000,162,11074704,3685,0,1749661032,13117.670636409988,23.496794160004356,53327.102037840006 2025-06-11,16:57:14.000,162,11074730,3444,0,1749661033,13117.569591760002,23.447450250001566,53327.0181924 2025-06-11,16:57:15.000,162,11074639,3845,0,1749661034,13117.461810799992,23.440401120002207,53327.129986320004 2025-06-11,16:57:16.000,162,11074693,3804,0,1749661035,13117.313611979996,23.348762430003262,53327.13697344 2025-06-11,16:57:17.000,162,11074724,3444,0,1749661036,13117.151940539996,23.32056590999855,53327.06011512 2025-06-11,16:57:18.000,162,11074638,3444,0,1749661037,13117.07784112999,23.299418520000472,53326.99723104 2025-06-11,16:57:19.000,162,11074706,3485,0,1749661038,13116.990269099995,23.264172870003677,53327.00421816001 2025-06-11,16:57:20.000,162,11074708,3365,0,1749661039,13116.91616968999,23.278271130002395,53327.07408936001 2025-06-11,16:57:21.000,162,11074762,3405,0,1749661040,13116.90269707,23.13728853000066,53326.95530832001 2025-06-11,16:57:22.000,162,11074783,3965,0,1749661041,13116.848806589995,23.109092010003224,53326.913385600004 2025-06-11,16:57:23.000,162,11074775,3725,0,1749661042,13116.82186135,23.123190270001942,53326.97626968001 2025-06-11,16:57:24.000,162,11074769,3845,0,1749661043,13116.71408038999,22.989256799999566,53326.88543712001 2025-06-11,16:57:25.000,162,11074671,3845,0,1749661044,13116.700607769999,22.982207670000207,53326.88543712001 2025-06-11,16:57:26.000,162,11074705,3965,0,1749661045,13116.633244669989,22.841225069998472,53326.78761744001 2025-06-11,16:57:27.000,162,11074683,3885,0,1749661046,13116.559145259998,22.939912890004052,53326.7736432 2025-06-11,16:57:28.000,162,11074670,3205,0,1749661047,13116.532200019989,22.876470720002544,53326.815565920006 2025-06-11,16:57:29.000,162,11074576,3245,0,1749661048,13116.444627989993,22.883519850001903,53326.87146288 2025-06-11,16:57:30.000,162,11074602,3525,0,1749661049,13116.370528580002,22.869421590003185,53326.703772 2025-06-11,16:57:31.000,162,11074700,3285,0,1749661050,13116.296429169997,22.7848320300036,53326.78761744001 2025-06-11,16:57:32.000,162,11074599,4125,0,1749661051,13116.336847029997,22.700242470004014,53326.78063032 2025-06-11,16:57:33.000,162,11074655,3645,0,1749661052,13116.242538689992,22.650898560001224,53326.68979776001 2025-06-11,16:57:34.000,162,11074626,3685,0,1749661053,13116.256011309997,22.608603779997793,53326.68979776001 2025-06-11,16:57:35.000,162,11074605,3804,0,1749661054,13116.188648210002,22.629751170003146,53326.75268184 2025-06-11,16:57:36.000,162,11074705,3924,0,1749661055,13116.161702969992,22.54516161000356,53326.647875040006 2025-06-11,16:57:37.000,162,11074684,3325,0,1749661056,13116.053922009996,22.439424659998622,53326.71075912 2025-06-11,16:57:38.000,162,11074691,3924,0,1749661057,13115.92593212,22.418277270000544,53326.578003840004 2025-06-11,16:57:39.000,162,11074583,3885,0,1749661058,13115.831623779995,22.220901630003937,53326.578003840004 2025-06-11,16:57:40.000,162,11074661,3804,0,1749661059,13115.87877794999,22.206803369997942,53326.66883640001 2025-06-11,16:57:41.000,162,11074661,3845,0,1749661060,13115.87877794999,22.030575119999412,53326.529094000005 2025-06-11,16:57:42.000,162,11074680,3405,0,1749661061,13115.85856901999,21.953034689999186,53326.64088792001 2025-06-11,16:57:43.000,162,11074575,4085,0,1749661062,13115.76426068,21.882543389998318,53326.61293944 2025-06-11,16:57:44.000,162,11074640,3245,0,1749661063,13115.72384282,21.85434687000088,53326.58499096 2025-06-11,16:57:45.000,162,11074766,3365,0,1749661064,13115.73731543999,21.74860992000322,53326.46620992 2025-06-11,16:57:46.000,162,11074493,3085,0,1749661065,13115.730579129995,21.727462529997865,53326.480184160006 2025-06-11,16:57:47.000,162,11074737,4004,0,1749661066,13115.77773329999,21.720413399998506,53326.58499096 2025-06-11,16:57:48.000,162,11074716,3405,0,1749661067,13115.76426068,21.551234279999335,53326.57101672001 2025-06-11,16:57:49.000,162,11074689,4004,0,1749661068,13115.79794222999,21.50893950000318,53326.57101672001 2025-06-11,16:57:50.000,162,11074614,3405,0,1749661069,13115.71710650999,21.5230377600019,53326.50813264 2025-06-11,16:57:51.000,162,11074600,3525,0,1749661070,13115.710370199995,21.487792109997827,53326.48717128 2025-06-11,16:57:52.000,162,11074707,4004,0,1749661071,13115.65647971999,21.40320254999824,53326.55704248 2025-06-11,16:57:53.000,162,11074830,3285,0,1749661072,13115.61606185999,21.431399070002954,53326.52210688001 2025-06-11,16:57:54.000,162,11074807,3885,0,1749661073,13115.66321603,21.431399070002954,53326.51511976 2025-06-11,16:57:55.000,162,11074733,3765,0,1749661074,13115.55543506999,21.49484124000446,53326.459222800004 2025-06-11,16:57:56.000,162,11074720,2885,0,1749661075,13115.528489829994,21.480742979998467,53326.4941584 2025-06-11,16:57:57.000,162,11074666,3685,0,1749661076,13115.481335659999,21.49484124000446,53326.44524856 2025-06-11,16:57:58.000,162,11074729,3885,0,1749661077,13115.413972559989,21.45959559000039,53326.36839024 2025-06-11,16:57:59.000,162,11074679,3804,0,1749661078,13115.387027319994,21.565332539998053,53326.578003840004 2025-06-11,16:58:00.000,162,11074592,3325,0,1749661079,13115.373554699989,21.480742979998467,53326.36839024 2025-06-11,16:58:01.000,162,11074602,2285,0,1749661080,13115.285982669993,21.530086890001257,53326.48717128 2025-06-11,16:58:02.000,162,11074810,3485,0,1749661081,13115.299455289998,21.417300810004235,53326.410312960004 2025-06-11,16:58:03.000,162,11074733,3565,0,1749661082,13115.104102299993,21.375006030000804,53326.34044176 2025-06-11,16:58:04.000,162,11074701,3885,0,1749661083,13115.151256470002,21.396153419998882,53326.37537736 2025-06-11,16:58:05.000,162,11074731,3645,0,1749661084,13115.104102299993,21.445497330001672,53326.361403120005 2025-06-11,16:58:06.000,162,11074661,3285,0,1749661085,13115.157992779998,21.424349940003594,53326.27755768 2025-06-11,16:58:07.000,162,11074679,3645,0,1749661086,13115.117574919997,21.346809510003368,53326.3194804 2025-06-11,16:58:08.000,162,11074790,3485,0,1749661087,13115.151256470002,21.33976038000401,53326.30550616001 2025-06-11,16:58:09.000,162,11074796,3405,0,1749661088,13115.232092189988,21.346809510003368,53326.32646752 2025-06-11,16:58:10.000,162,11074667,4085,0,1749661089,13115.279246359998,21.424349940003594,53326.33345464001 2025-06-11,16:58:11.000,162,11074624,3525,0,1749661090,13115.259037429998,21.346809510003368,53326.23563496001 2025-06-11,16:58:12.000,162,11074713,3924,0,1749661091,13115.400499939999,21.353858640002727,53326.39633872 2025-06-11,16:58:13.000,162,11074813,3885,0,1749661092,13115.427445179994,21.382055160000164,53326.34742888 2025-06-11,16:58:14.000,162,11074658,3485,0,1749661093,13115.481335659999,21.325662119998015,53326.40332584001 2025-06-11,16:58:15.000,162,11074620,3325,0,1749661094,13115.53522613999,21.360907770002086,53326.3194804 2025-06-11,16:58:16.000,162,11074640,2565,0,1749661095,13115.609325549995,21.346809510003368,53326.36839024 2025-06-11,16:58:17.000,162,11074633,2844,0,1749661096,13115.74405175,21.360907770002086,53326.36839024 2025-06-11,16:58:18.000,162,11074661,3885,0,1749661097,13115.791205919995,21.346809510003368,53326.22864784 2025-06-11,16:58:19.000,162,11074734,3485,0,1749661098,13115.85856901999,21.304514729999937,53326.3893516 2025-06-11,16:58:20.000,162,11074686,3765,0,1749661099,13116.006767840001,21.33976038000401,53326.35441600001 2025-06-11,16:58:21.000,162,11074775,3804,0,1749661100,13116.020240459991,21.318612989998655,53326.40332584001 2025-06-11,16:58:22.000,162,11074843,4004,0,1749661101,13116.276220239997,21.304514729999937,53326.30550616001 2025-06-11,16:58:23.000,162,11074802,3685,0,1749661102,13116.336847029997,21.33271125000465,53326.28454480001 2025-06-11,16:58:24.000,162,11074698,3525,0,1749661103,13116.485045849993,21.248121689997788,53326.50813264 2025-06-11,16:58:25.000,162,11074735,3804,0,1749661104,13116.592826809989,21.304514729999937,53326.47319704001 2025-06-11,16:58:26.000,162,11074622,3565,0,1749661105,13116.75449824999,21.2763182100025,53326.45223568001 2025-06-11,16:58:27.000,162,11074644,3325,0,1749661106,13116.808388729994,21.33976038000401,53326.54306824 2025-06-11,16:58:28.000,162,11074581,4045,0,1749661107,13116.87575182999,21.360907770002086,53326.53608112 2025-06-11,16:58:29.000,162,11074712,3325,0,1749661108,13116.87575182999,21.297465600000578,53326.578003840004 2025-06-11,16:58:30.000,162,11074727,3845,0,1749661109,13116.98353279,21.417300810004235,53326.55704248 2025-06-11,16:58:31.000,162,11074646,3645,0,1749661110,13116.96332386,21.50893950000318,53326.48717128 2025-06-11,16:58:32.000,162,11074851,3924,0,1749661111,13117.06436851,21.40320254999824,53326.50813264 2025-06-11,16:58:33.000,162,11074658,3405,0,1749661112,13117.09805005999,21.410251680004876,53326.65486216 2025-06-11,16:58:34.000,162,11074777,4004,0,1749661113,13117.306875670001,21.346809510003368,53326.75268184 2025-06-11,16:58:35.000,162,11074454,3325,0,1749661114,13117.387711390002,21.417300810004235,53326.696784880005 2025-06-11,16:58:36.000,162,11074598,3565,0,1749661115,13117.434865559997,21.396153419998882,53326.71075912 2025-06-11,16:58:37.000,162,11074706,2405,0,1749661116,13117.529173900002,21.396153419998882,53326.72473336 2025-06-11,16:58:38.000,162,11074723,3885,0,1749661117,13117.704317959993,21.33976038000401,53326.75966896001 2025-06-11,16:58:39.000,162,11074759,4004,0,1749661118,13117.805362609994,21.367956900001445,53326.80159168 2025-06-11,16:58:40.000,162,11074775,4165,0,1749661119,13117.859253089999,21.445497330001672,53326.89941136 2025-06-11,16:58:41.000,162,11074743,3645,0,1749661120,13117.99397928999,21.480742979998467,53326.82255304 2025-06-11,16:58:42.000,162,11074440,3365,0,1749661121,13118.04113346,21.424349940003594,53326.766656080006 2025-06-11,16:58:43.000,162,11074690,3645,0,1749661122,13118.169123349995,21.607627320001484,53326.92037272 2025-06-11,16:58:44.000,162,11074880,2565,0,1749661123,13118.398157889991,21.593529060002766,53326.94133408 2025-06-11,16:58:45.000,162,11074617,3325,0,1749661124,13118.492466229996,21.720413399998506,53327.04614088 2025-06-11,16:58:46.000,162,11074889,3924,0,1749661125,13118.580038259992,21.762708180001937,53327.0181924 2025-06-11,16:58:47.000,162,11074706,3405,0,1749661126,13118.674346599997,21.882543389998318,53327.10902496 2025-06-11,16:58:48.000,162,11074734,3485,0,1749661127,13118.795600179998,21.896641650004312,53326.99024392 2025-06-11,16:58:49.000,162,11074674,3725,0,1749661128,13119.004425789994,21.97418208000454,53327.1579348 2025-06-11,16:58:50.000,162,11074738,3525,0,1749661129,13119.098734129999,22.023525990000053,53327.150947680006 2025-06-11,16:58:51.000,162,11074686,3405,0,1749661130,13119.36145022,22.15041033000307,53327.318638560006 2025-06-11,16:58:52.000,162,11074697,3845,0,1749661131,13119.49617641999,22.242049020002014,53327.318638560006 2025-06-11,16:58:53.000,162,11074947,4045,0,1749661132,13119.60395738,22.27729466999881,53327.318638560006 2025-06-11,16:58:54.000,162,11074664,3444,0,1749661133,13119.725210960001,22.220901630003937,53327.39549688 2025-06-11,16:58:55.000,162,11074777,3965,0,1749661134,13119.880146089992,22.397129880002467,53327.49331656 2025-06-11,16:58:56.000,162,11074710,3405,0,1749661135,13119.981190739993,22.340736840000318,53327.437419600006 2025-06-11,16:58:57.000,162,11074800,3565,0,1749661136,13119.967718120002,22.573358130000997,53327.5422264 2025-06-11,16:58:58.000,162,11074624,3525,0,1749661137,13119.994663359998,22.587456389999716,53327.59812336001 2025-06-11,16:58:59.000,162,11074685,3765,0,1749661138,13120.163071109993,22.636800300002506,53327.73087864 2025-06-11,16:59:00.000,162,11074717,3765,0,1749661139,13120.122653249993,22.756635509998887,53327.77978848 2025-06-11,16:59:01.000,162,11074810,3605,0,1749661140,13120.216961589998,22.883519850001903,53327.74485288001 2025-06-11,16:59:02.000,162,11074624,3325,0,1749661141,13120.163071109993,22.869421590003185,53327.75882712 2025-06-11,16:59:03.000,162,11074867,3965,0,1749661142,13120.176543729998,22.975158540000848,53327.84965968 2025-06-11,16:59:04.000,162,11074681,4045,0,1749661143,13120.196752659998,23.066797229999793,53327.84965968 2025-06-11,16:59:05.000,162,11074756,3165,0,1749661144,13120.183280039993,23.059748100000434,53327.968440720004 2025-06-11,16:59:06.000,162,11074509,3645,0,1749661145,13120.33147885999,23.17958331000409,53328.01036344001 2025-06-11,16:59:07.000,162,11074432,3325,0,1749661146,13120.297797309999,23.433351990002848,53327.91254376001 2025-06-11,16:59:08.000,162,11074884,3645,0,1749661147,13120.264115759994,23.496794160004356,53328.09420888 2025-06-11,16:59:09.000,162,11074866,3285,0,1749661148,13120.176543729998,23.65187502000481,53328.05228616 2025-06-11,16:59:10.000,162,11074641,4004,0,1749661149,13120.176543729998,23.687120670001605,53328.206002800005 2025-06-11,16:59:11.000,162,11074806,3405,0,1749661150,13120.088971699988,23.82810327000334,53328.108183120006 2025-06-11,16:59:12.000,162,11074653,3965,0,1749661151,13120.163071109993,23.891545440004847,53328.16408008 2025-06-11,16:59:13.000,162,11074568,3245,0,1749661152,13120.021608599993,24.025478909999947,53328.14311872 2025-06-11,16:59:14.000,162,11074850,3565,0,1749661153,13119.940772879992,24.152363250002963,53328.19202856 2025-06-11,16:59:15.000,162,11074659,3725,0,1749661154,13119.853200849997,24.208756289997837,53328.254912640004 2025-06-11,16:59:16.000,162,11074888,3845,0,1749661155,13119.745419890001,24.42023019000044,53328.31779672001 2025-06-11,16:59:17.000,162,11074687,3845,0,1749661156,13119.678056789991,24.518918009998742,53328.206002800005 2025-06-11,16:59:18.000,162,11074692,3365,0,1749661157,13119.51638534999,24.681047999998555,53328.26189976 2025-06-11,16:59:19.000,162,11074589,3924,0,1749661158,13119.327768669995,24.681047999998555,53328.16408008 2025-06-11,16:59:20.000,162,11074845,3924,0,1749661159,13119.27387818999,24.723342780001985,53328.05228616 2025-06-11,16:59:21.000,162,11074549,3845,0,1749661160,13119.21325139999,24.75858842999878,53328.35273232 2025-06-11,16:59:22.000,162,11074891,3804,0,1749661161,13119.058316269999,24.920718419998593,53328.157092960006 2025-06-11,16:59:23.000,162,11074753,3725,0,1749661162,13118.950535309988,24.963013200002024,53328.08023464001 2025-06-11,16:59:24.000,162,11074758,3485,0,1749661163,13119.038107339999,25.03350450000289,53328.18504144 2025-06-11,16:59:25.000,162,11074717,3885,0,1749661164,13118.822545419993,25.026455370003532,53328.12914448001 2025-06-11,16:59:26.000,162,11074596,3685,0,1749661165,13118.721500769992,25.10399580000376,53328.3108096 2025-06-11,16:59:27.000,162,11074748,3444,0,1749661166,13118.633928739997,25.237929269998858,53328.157092960006 2025-06-11,16:59:28.000,162,11074678,3565,0,1749661167,13118.546356710001,25.03350450000289,53328.07324752 2025-06-11,16:59:29.000,162,11074822,3325,0,1749661168,13118.478993609991,25.118094060002477,53328.0662604 2025-06-11,16:59:30.000,162,11074693,4004,0,1749661169,13118.458784679991,25.244978399998217,53328.206002800005 2025-06-11,16:59:31.000,162,11074733,3965,0,1749661170,13118.418366819991,25.202683620002063,53328.04529904 2025-06-11,16:59:32.000,162,11074635,4045,0,1749661171,13118.25669537999,25.44940317000146,53328.18504144 2025-06-11,16:59:33.000,162,11074737,3804,0,1749661172,13118.30384955,25.51284534000297,53328.19901568001 2025-06-11,16:59:34.000,162,11074731,4085,0,1749661173,13118.229750139995,25.555140119999123,53328.12914448001 2025-06-11,16:59:35.000,162,11074548,3365,0,1749661174,13118.03439714999,25.477599689998897,53328.26189976 2025-06-11,16:59:36.000,162,11074488,3525,0,1749661175,13118.02092453,25.646778809998068,53328.14311872 2025-06-11,16:59:37.000,162,11074632,3325,0,1749661176,13117.859253089999,25.533992730001046,53328.05927328001 2025-06-11,16:59:38.000,162,11074650,3525,0,1749661177,13117.778417369998,25.519894470002328,53328.157092960006 2025-06-11,16:59:39.000,162,11074609,3965,0,1749661178,13117.650427479988,25.533992730001046,53328.07324752 2025-06-11,16:59:40.000,162,11074639,3924,0,1749661179,13117.778417369998,25.646778809998068,53327.94747936 2025-06-11,16:59:41.000,162,11074852,3365,0,1749661180,13117.684109029993,25.653827940004703,53327.91254376001 2025-06-11,16:59:42.000,162,11074572,3525,0,1749661181,13117.650427479988,25.63972967999871,53327.968440720004 2025-06-11,16:59:43.000,162,11074564,3325,0,1749661182,13117.630218550003,25.731368369997654,53328.04529904 2025-06-11,16:59:44.000,162,11074619,3845,0,1749661183,13117.495492349997,25.555140119999123,53327.93350512001 2025-06-11,16:59:45.000,162,11074602,3325,0,1749661184,13117.482019729992,25.526943600001687,53328.08023464001 2025-06-11,16:59:46.000,162,11074716,3525,0,1749661185,13117.522437589992,25.562189249998482,53327.968440720004 2025-06-11,16:59:47.000,162,11074724,3525,0,1749661186,13117.421392939992,25.56923837999784,53327.98241496001 2025-06-11,16:59:48.000,162,11074760,3045,0,1749661187,13117.441601869992,25.484648819998256,53327.821711200006 2025-06-11,16:59:49.000,162,11074606,3325,0,1749661188,13117.488756040002,25.555140119999123,53327.89856952 2025-06-11,16:59:50.000,162,11074631,3804,0,1749661189,13117.562855449993,25.583336640003836,53327.84965968 2025-06-11,16:59:51.000,162,11074796,3485,0,1749661190,13117.589800690002,25.45645230000082,53328.09420888 2025-06-11,16:59:52.000,162,11074767,4004,0,1749661191,13117.636954859998,25.526943600001687,53327.72389152001 2025-06-11,16:59:53.000,162,11074787,3885,0,1749661192,13117.643691169993,25.548090989999764,53328.00337632 2025-06-11,16:59:54.000,162,11074582,3205,0,1749661193,13117.737999509998,25.56923837999784,53327.86363392001 2025-06-11,16:59:55.000,162,11074785,3965,0,1749661194,13117.737999509998,25.597434900002554,53328.087221760004 2025-06-11,16:59:56.000,162,11074867,3965,0,1749661195,13117.832307849989,25.773663150001084,53327.97542784 2025-06-11,16:59:57.000,162,11074799,3965,0,1749661196,13117.778417369998,25.766614020001725,53327.94747936 2025-06-11,16:59:58.000,162,11074411,4004,0,1749661197,13117.812098919989,25.85120358000131,53328.05927328001 2025-06-11,16:59:59.000,162,11074736,3405,0,1749661198,13117.818835229999,26.013333570001123,53328.038311920005 2025-06-11,17:00:00.000,162,11074766,3565,0,1749661199,13117.825571539994,25.9005474900041,53327.800749840004 2025-06-11,17:00:01.000,162,11074788,3365,0,1749661200,13117.785153679994,26.069726610003272,53328.01735056 2025-06-11,17:00:02.000,162,11074589,3924,0,1749661201,13117.926616189994,26.013333570001123,53328.05228616 2025-06-11,17:00:03.000,162,11074759,3685,0,1749661202,13117.960297739999,26.055628350004554,53327.926518 2025-06-11,17:00:04.000,162,11074634,3365,0,1749661203,13118.09502393999,26.21070920999773,53327.93350512001 2025-06-11,17:00:05.000,162,11074853,3804,0,1749661204,13118.24322276,26.224807470003725,53328.09420888 2025-06-11,17:00:06.000,162,11074667,3605,0,1749661205,13118.445312060001,26.231856600003084,53328.038311920005 2025-06-11,17:00:07.000,162,11074734,3525,0,1749661206,13118.398157889991,26.26005312000052,53328.19901568001 2025-06-11,17:00:08.000,162,11074666,3285,0,1749661207,13118.586774570002,26.379888330004178,53328.136131600004 2025-06-11,17:00:09.000,162,11074504,3645,0,1749661208,13118.647401360002,26.295298770004592,53328.2409384 2025-06-11,17:00:10.000,162,11074378,3325,0,1749661209,13118.923590069993,26.344642680000106,53328.26189976 2025-06-11,17:00:11.000,162,11074769,4085,0,1749661210,13119.044843649994,26.196610949999013,53328.35971944 2025-06-11,17:00:12.000,162,11074701,4085,0,1749661211,13119.166097229994,26.26710224999988,53328.303822480004 2025-06-11,17:00:13.000,162,11074304,3325,0,1749661212,13119.388395459995,26.25300399000116,53328.422603520004 2025-06-11,17:00:14.000,162,11074592,3365,0,1749661213,13119.36145022,26.281200509998598,53328.28984824 2025-06-11,17:00:15.000,162,11074715,3645,0,1749661214,13119.705002030001,26.217758340004366,53328.471513360004 2025-06-11,17:00:16.000,162,11074682,3525,0,1749661215,13119.819519299992,26.154316170002858,53328.41561640001 2025-06-11,17:00:17.000,162,11074480,3405,0,1749661216,13120.001399669993,26.09792313000071,53328.5204232 2025-06-11,17:00:18.000,162,11074686,3485,0,1749661217,13120.129389559988,25.928744010001537,53328.42959064 2025-06-11,17:00:19.000,162,11074728,3285,0,1749661218,13120.297797309999,25.90759662000346,53328.71606256 2025-06-11,17:00:20.000,162,11074446,3525,0,1749661219,13120.243906829994,25.837105320002593,53328.806895120004 2025-06-11,17:00:21.000,162,11074597,3765,0,1749661220,13120.57398601999,25.710220979999576,53328.6951012 2025-06-11,17:00:22.000,162,11074704,3365,0,1749661221,13120.66155805,25.519894470002328,53328.7649724 2025-06-11,17:00:23.000,162,11074736,3405,0,1749661222,13120.67503066999,25.46350143000018,53328.81388224 2025-06-11,17:00:24.000,162,11074742,3365,0,1749661223,13120.64134912,25.364813610001875,53328.86279208 2025-06-11,17:00:25.000,162,11074664,3405,0,1749661224,13120.829965799996,25.061701020000328,53328.82086936001 2025-06-11,17:00:26.000,162,11074568,3325,0,1749661225,13120.73565745999,24.920718419998593,53328.89772768001 2025-06-11,17:00:27.000,162,11074706,3285,0,1749661226,13120.850174729996,24.836128859999008,53329.06541856001 2025-06-11,17:00:28.000,162,11074643,3885,0,1749661227,13121.018582479992,24.681047999998555,53329.05843144 2025-06-11,17:00:29.000,162,11074636,3444,0,1749661228,13121.079209269992,24.41318106000108,53328.995547360006 2025-06-11,17:00:30.000,162,11074696,3405,0,1749661229,13121.180253919993,24.34973888999957,53329.03747008001 2025-06-11,17:00:31.000,162,11074530,3444,0,1749661230,13121.261089639993,24.152363250002963,53329.10035416 2025-06-11,17:00:32.000,162,11074814,3325,0,1749661231,13121.362134289993,23.99728239000251,53329.05144432 2025-06-11,17:00:33.000,162,11074718,3605,0,1749661232,13121.544014659994,23.919741960002284,53329.08637992001 2025-06-11,17:00:34.000,162,11074451,4125,0,1749661233,13121.685477169995,23.792857619999268,53329.0793928 2025-06-11,17:00:35.000,162,11074576,3325,0,1749661234,13121.8404123,23.78580848999991,53329.212148080005 2025-06-11,17:00:36.000,162,11074718,3565,0,1749661235,13122.02229267,23.475646769999003,53328.98856024001 2025-06-11,17:00:37.000,162,11074724,3565,0,1749661236,13122.210909349997,23.48974502999772,53329.282019280006 2025-06-11,17:00:38.000,162,11074643,3765,0,1749661237,13122.217645659992,23.524990680001792,53329.24708368 2025-06-11,17:00:39.000,162,11074657,3765,0,1749661238,13122.332162929997,23.41925373000413,53329.36586472 2025-06-11,17:00:40.000,162,11074816,3405,0,1749661239,13122.527515919988,23.334664170004544,53329.18419960001 2025-06-11,17:00:41.000,162,11074515,3965,0,1749661240,13122.729605219989,23.221878090000246,53329.3588776 2025-06-11,17:00:42.000,162,11074550,3405,0,1749661241,13122.89801297,23.15138678999938,53329.3938132 2025-06-11,17:00:43.000,162,11074740,3444,0,1749661242,13122.965376069995,23.123190270001942,53329.498620000006 2025-06-11,17:00:44.000,162,11074663,3804,0,1749661243,13123.14052013,23.109092010003224,53329.4636844 2025-06-11,17:00:45.000,162,11074680,3444,0,1749661244,13123.383027290001,22.84827419999783,53329.55451696 2025-06-11,17:00:46.000,162,11074735,3645,0,1749661245,13123.403236220001,22.862372460003826,53329.42176168001 2025-06-11,17:00:47.000,162,11074832,3485,0,1749661246,13123.423445150001,22.855323330004467,53329.547529840005 2025-06-11,17:00:48.000,162,11074660,3365,0,1749661247,13123.497544559992,22.714340730002732,53329.65233664 2025-06-11,17:00:49.000,162,11074752,3444,0,1749661248,13123.585116590002,22.77073377000488,53329.72919496 2025-06-11,17:00:50.000,162,11074534,3565,0,1749661249,13123.591852899997,22.657947690000583,53329.75714344001 2025-06-11,17:00:51.000,162,11074799,3965,0,1749661250,13123.639007069993,22.474670310002693,53329.764130560005 2025-06-11,17:00:52.000,162,11074638,3405,0,1749661251,13123.780469579993,22.38303162000375,53329.79906616 2025-06-11,17:00:53.000,162,11074578,3444,0,1749661252,13123.820887439993,22.28434379999817,53329.92483432001 2025-06-11,17:00:54.000,162,11074662,3485,0,1749661253,13123.996031499999,22.13631207000435,53329.90387296001 2025-06-11,17:00:55.000,162,11074669,3685,0,1749661254,13123.975822569999,22.030575119999412,53329.834001760006 2025-06-11,17:00:56.000,162,11074598,3365,0,1749661255,13124.11728508,21.960083819998545,53329.72220784 2025-06-11,17:00:57.000,162,11074723,3885,0,1749661256,13124.21832973,21.80500295999809,53329.7431692 2025-06-11,17:00:58.000,162,11074699,3645,0,1749661257,13124.265483899995,21.74156079000386,53329.78509192001 2025-06-11,17:00:59.000,162,11074847,3765,0,1749661258,13124.326110689995,21.544185149999976,53330.001692640006 2025-06-11,17:01:00.000,162,11074471,3845,0,1749661259,13124.35979224,21.49484124000446,53329.91086008 2025-06-11,17:01:01.000,162,11074716,3365,0,1749661260,13124.582090470001,21.346809510003368,53330.04361536001 2025-06-11,17:01:02.000,162,11074629,3885,0,1749661261,13124.528199989996,21.05074605000118,53329.9877184 2025-06-11,17:01:03.000,162,11074576,3405,0,1749661262,13124.804388700002,20.8181247600005,53330.050602480005 2025-06-11,17:01:04.000,162,11074778,3444,0,1749661263,13124.898697039993,20.82517388999986,53330.099512320005 2025-06-11,17:01:05.000,162,11074658,3125,0,1749661264,13124.945851209988,20.663043900000048,53330.11348656001 2025-06-11,17:01:06.000,162,11074662,2525,0,1749661265,13125.019950619993,20.36698043999786,53330.02265400001 2025-06-11,17:01:07.000,162,11074688,3444,0,1749661266,13125.222039919994,20.085015240001667,53330.08553808 2025-06-11,17:01:08.000,162,11074745,4004,0,1749661267,13125.31634826,20.218948710004042,53330.148422160004 2025-06-11,17:01:09.000,162,11074946,3525,0,1749661268,13125.545382799995,19.915836120002496,53330.267203200005 2025-06-11,17:01:10.000,162,11074594,3605,0,1749661269,13125.693581619991,19.83124656000291,53330.099512320005 2025-06-11,17:01:11.000,162,11074832,3365,0,1749661270,13125.868725679997,19.72550960999797,53330.09252520001 2025-06-11,17:01:12.000,162,11074607,4085,0,1749661271,13126.010188189997,19.77485352000076,53330.08553808 2025-06-11,17:01:13.000,162,11074853,3965,0,1749661272,13126.111232839998,481.3166402700008,53330.19034488001 2025-06-11,17:01:14.000,162,11074770,3365,0,1749661273,13126.266167969989,19.358954850002192,53330.27419032 2025-06-11,17:01:15.000,162,11074777,3565,0,1749661274,13126.380685239994,19.32370919999812,53330.18335776 2025-06-11,17:01:17.000,162,11074586,3365,0,1749661276,13126.48846619999,1867.2954334800015,53330.40694560001 2025-06-11,17:01:18.000,162,11074673,3885,0,1749661277,13126.58951084999,943.1262939599983,53330.39297136 2025-06-11,17:01:19.000,162,11074663,3605,0,1749661278,13126.643401329995,943.2320309100032,53330.24624184 2025-06-11,17:01:20.000,162,11074726,3444,0,1749661279,13126.7579186,481.0558224600027,53330.40694560001 2025-06-11,17:01:21.000,162,11074705,4004,0,1749661280,13126.77812753,19.267316160003247,53330.49777816001 2025-06-11,17:01:22.000,162,11074532,3444,0,1749661281,13126.77139121999,1866.8936330700017,53330.52572664001 2025-06-11,17:01:23.000,162,11074735,3845,0,1749661282,13126.825281699996,3252.9711141000007,53330.63752056 2025-06-11,17:01:24.000,162,11074622,3485,0,1749661283,13126.79833646,19.31666006999876,53330.56066224 2025-06-11,17:01:25.000,162,11074637,3645,0,1749661284,13126.81180907999,481.09106810999947,53330.5816236 2025-06-11,17:01:26.000,162,11074450,3365,0,1749661285,13126.77812753,1404.900701999999,53330.72835312 2025-06-11,17:01:27.000,162,11074668,3444,0,1749661286,13126.61645609,1404.8725054800016,53330.85412128 2025-06-11,17:01:28.000,162,11074700,3485,0,1749661287,13126.65687395,1404.8443089600041,53330.87508264 2025-06-11,17:01:29.000,162,11074459,3845,0,1749661288,13126.542356679995,1404.9429967800024,53330.84713416 2025-06-11,17:01:30.000,162,11074802,3405,0,1749661289,13126.50867512999,2790.844249560003,53330.84713416 2025-06-11,17:01:31.000,162,11074836,3245,0,1749661290,13126.46825726999,1404.9852915599986,53330.84713416 2025-06-11,17:01:32.000,162,11074779,3725,0,1749661291,13126.286376899989,1405.0346354700014,53330.9659152 2025-06-11,17:01:33.000,162,11074483,3924,0,1749661292,13126.367212619989,2790.886544339999,53331.00085080001 2025-06-11,17:01:34.000,162,11074597,3765,0,1749661293,13126.299849519994,1404.9711932999999,53330.896044 2025-06-11,17:01:35.000,162,11074607,3924,0,1749661294,13126.144914389988,2790.7455617400046,53331.0357864 2025-06-11,17:01:36.000,162,11074854,3405,0,1749661295,13126.084287600002,1866.8442891599989,53331.13360608 2025-06-11,17:01:37.000,162,11074743,3885,0,1749661296,13126.131441769998,1866.7808469900046,53331.175528800006 2025-06-11,17:01:38.000,162,11074650,3125,0,1749661297,13125.983242950002,1404.7103754900018,53331.01482504 2025-06-11,17:01:39.000,162,11074618,3444,0,1749661298,13125.895670919992,480.8372994300007,53331.11264472 2025-06-11,17:01:40.000,162,11074732,3325,0,1749661299,13126.003451880002,1866.7244539500025,53331.13360608 2025-06-11,17:01:41.000,162,11074791,3605,0,1749661300,13125.922616160002,2790.696217830002,53331.28732272001 2025-06-11,17:01:42.000,162,11074644,3365,0,1749661301,13125.902407230002,1404.6821789700043,53331.2803356 2025-06-11,17:01:43.000,162,11074583,3924,0,1749661302,13125.909143539997,942.9007218000042,53331.2104644 2025-06-11,17:01:44.000,162,11074625,4004,0,1749661303,13125.942825090002,480.96418377000373,53331.28732272001 2025-06-11,17:01:45.000,162,11074567,3804,0,1749661304,13125.875461989992,481.06287159000203,53331.32924544 2025-06-11,17:01:46.000,162,11074825,3845,0,1749661305,13125.794626269992,19.13338269000087,53331.224438640005 2025-06-11,17:01:47.000,162,11074687,4045,0,1749661306,13125.781153650001,481.30254201000207,53331.33623256001 2025-06-11,17:01:48.000,162,11074446,3605,0,1749661307,13125.767681029996,1866.9500261100038,53331.5248848 2025-06-11,17:01:49.000,162,11074513,3845,0,1749661308,13125.855253059992,19.25321790000453,53331.41309088001 2025-06-11,17:01:50.000,162,11074716,3325,0,1749661309,13125.861989370002,19.20387399000174,53331.44802648 2025-06-11,17:01:51.000,162,11074696,3365,0,1749661310,13125.794626269992,19.18977573000302,53331.3502068 2025-06-11,17:01:52.000,162,11074846,3405,0,1749661311,13125.868725679997,19.161579209998308,53331.38514240001 2025-06-11,17:01:53.000,162,11074740,3565,0,1749661312,13125.814835199992,19.281414420001965,53331.36418104001 2025-06-11,17:01:54.000,162,11074701,4085,0,1749661313,13125.942825090002,19.15453007999895,53331.26636136001 2025-06-11,17:01:55.000,162,11074586,3565,0,1749661314,13125.983242950002,943.1967852599992,53331.47597496 2025-06-11,17:01:56.000,162,11074668,3325,0,1749661315,13125.942825090002,1867.210843920002,53331.37116816 2025-06-11,17:01:57.000,162,11074674,3485,0,1749661316,13125.989979259997,19.239119639998535,53331.420078 2025-06-11,17:01:58.000,162,11074622,3365,0,1749661317,13125.976506639992,19.217972250000457,53331.49693632 2025-06-11,17:01:59.000,162,11074591,4045,0,1749661318,13125.902407230002,19.358954850002192,53331.45501360001 2025-06-11,17:02:00.000,162,11074652,3365,0,1749661319,13126.050606049997,481.26024722999864,53331.58776888 2025-06-11,17:02:01.000,162,11074689,3485,0,1749661320,13126.097760219993,943.0699009200034,53331.60174312001 2025-06-11,17:02:02.000,162,11074505,3765,0,1749661321,13126.131441769998,19.288463550001325,53331.43405224001 2025-06-11,17:02:03.000,162,11074875,3804,0,1749661322,13126.279640589994,19.048793130001286,53331.67161432001 2025-06-11,17:02:04.000,162,11074411,4365,0,1749661323,13126.198804869993,481.0558224600027,53331.58776888 2025-06-11,17:02:05.000,162,11074799,3885,0,1749661324,13126.400894169994,19.091087910004717,53331.608730240005 2025-06-11,17:02:06.000,162,11074476,3125,0,1749661325,13126.481729889994,1866.8442891599989,53331.60174312001 2025-06-11,17:02:07.000,162,11074600,3245,0,1749661326,13126.542356679995,480.86549594999815,53331.46200072001 2025-06-11,17:02:08.000,162,11074739,4085,0,1749661327,13126.52888405999,942.9782622300045,53331.559820400005 2025-06-11,17:02:09.000,162,11074618,3685,0,1749661328,13126.67034656999,481.06287159000203,53331.76244688 2025-06-11,17:02:10.000,162,11074770,3685,0,1749661329,13126.663610259995,19.01354748000449,53331.74148552 2025-06-11,17:02:11.000,162,11074755,3845,0,1749661330,13126.885908489996,19.006498349997855,53331.70654992 2025-06-11,17:02:12.000,162,11074507,4004,0,1749661331,13126.919590040001,480.95713464000437,53331.61571736 2025-06-11,17:02:13.000,162,11074393,3924,0,1749661332,13126.993689449992,942.9430165800004,53331.72052416001 2025-06-11,17:02:14.000,162,11074720,3845,0,1749661333,13127.108206719997,18.97125270000106,53331.7344984 2025-06-11,17:02:15.000,162,11074430,3444,0,1749661334,13127.128415649997,480.9218889900003,53331.78340824 2025-06-11,17:02:16.000,162,11074483,3965,0,1749661335,13127.175569819992,942.9077709300036,53331.76943400001 2025-06-11,17:02:18.000,162,11074865,3645,0,1749661337,13127.276614469993,1866.773797859998,53331.95808624001 2025-06-11,17:02:19.000,162,11074439,3845,0,1749661338,13127.249669229997,3714.4565078099986,53332.09782864 2025-06-11,17:02:20.000,162,11074582,3325,0,1749661339,13127.357450189993,1404.6751298399977,53332.12577712001 2025-06-11,17:02:21.000,162,11074601,3845,0,1749661340,13127.445022219988,2328.5411567699994,53332.03494456001 2025-06-11,17:02:22.000,162,11074687,3804,0,1749661341,13127.593221039999,3252.519969779998,53332.16769984 2025-06-11,17:02:23.000,162,11074515,4004,0,1749661342,13127.525857939989,3252.625706730003,53332.02097032 2025-06-11,17:02:24.000,162,11074843,3804,0,1749661343,13127.552803179999,2328.660991980003,53332.09084152 2025-06-11,17:02:25.000,162,11074794,3365,0,1749661344,13127.701001999994,1866.548225700004,53332.19564832 2025-06-11,17:02:26.000,162,11074582,3444,0,1749661345,13127.82899188999,3252.668001509999,53332.279493760005 2025-06-11,17:02:27.000,162,11074642,3325,0,1749661346,13127.91656392,4176.590421480003,53332.25154528001 2025-06-11,17:02:28.000,162,11074523,3885,0,1749661347,13127.97045439999,5100.35071146,53332.27250664001 2025-06-11,17:02:29.000,162,11074532,3325,0,1749661348,13128.165807389996,1404.7738176600033,53332.40526192 2025-06-11,17:02:30.000,162,11074800,3325,0,1749661349,13128.186016319996,2790.583431750005,53332.31442936 2025-06-11,17:02:31.000,162,11074678,3405,0,1749661350,13128.381369310002,2328.660991980003,53332.41923616001 2025-06-11,17:02:32.000,162,11074686,3365,0,1749661351,13128.637349089993,1866.7174048200031,53332.447184640005 2025-06-11,17:02:33.000,162,11074899,3924,0,1749661352,13128.745130049989,2790.456547410002,53332.45417176 2025-06-11,17:02:34.000,162,11074914,3485,0,1749661353,13128.920274109994,3252.555215430002,53332.53103008 2025-06-11,17:02:35.000,162,11074517,3645,0,1749661354,13129.00784613999,4176.371898450001,53332.642824 2025-06-11,17:02:36.000,162,11074618,3405,0,1749661355,13129.19646282,2328.5270585100006,53332.47513312 2025-06-11,17:02:37.000,162,11074600,3444,0,1749661356,13129.33792533,942.7667883300019,53332.5729528 2025-06-11,17:02:38.000,162,11074662,3565,0,1749661357,13129.418761050001,4176.5481267,53332.60788840001 2025-06-11,17:02:39.000,162,11074711,3765,0,1749661358,13129.553487249992,1866.6257661300042,53332.71968232 2025-06-11,17:02:40.000,162,11074638,3365,0,1749661359,13129.762312860003,942.7385918100044,53332.65679824001 2025-06-11,17:02:41.000,162,11074724,3325,0,1749661360,13129.917247989993,942.8513778900015,53332.82448912001 2025-06-11,17:02:42.000,162,11074781,3965,0,1749661361,13130.13280991,3252.6750506399985,53332.90833456 2025-06-11,17:02:43.000,162,11074808,3444,0,1749661362,13130.26753610999,18.92190878999827,53332.92929592 2025-06-11,17:02:44.000,162,11074792,3365,0,1749661363,13130.624560539996,943.02760614,53332.92929592 2025-06-11,17:02:45.000,162,11074666,3725,0,1749661364,13130.873804009992,1866.8865839400023,53333.05506408 2025-06-11,17:02:46.000,162,11074655,3924,0,1749661365,13130.934430799993,942.9430165800004,53333.236729200005 2025-06-11,17:02:47.000,162,11074582,3444,0,1749661366,13131.257773679994,481.2179524500025,53333.13890952001 2025-06-11,17:02:48.000,162,11074910,3285,0,1749661367,13131.38576356999,943.2320309100032,53333.2716648 2025-06-11,17:02:49.000,162,11074765,3645,0,1749661368,13131.783205859996,19.32370919999812,53333.13890952001 2025-06-11,17:02:50.000,162,11074683,4004,0,1749661369,13131.749524309991,481.2531980999993,53333.25769056001 2025-06-11,17:02:51.000,162,11074719,4045,0,1749661370,13132.012240399992,19.464691799999855,53333.48826552 2025-06-11,17:02:52.000,162,11074667,3924,0,1749661371,13132.173911839993,19.288463550001325,53333.4812784 2025-06-11,17:02:53.000,162,11074686,3485,0,1749661372,13132.268220179998,19.464691799999855,53333.60704656 2025-06-11,17:02:54.000,162,11074839,3804,0,1749661373,13132.50399102999,19.570428750004794,53333.66294352001 2025-06-11,17:02:55.000,162,11074848,3245,0,1749661374,13132.77344343,19.535183100000722,53333.85159576001 2025-06-11,17:02:56.000,162,11074606,3245,0,1749661375,13132.962060109996,19.59157614000287,53333.89351848 2025-06-11,17:02:57.000,162,11074706,3485,0,1749661376,13133.130467859992,19.54223223000008,53333.83063440001 2025-06-11,17:02:58.000,162,11074585,3365,0,1749661377,13133.197830960002,19.54928135999944,53333.81666016 2025-06-11,17:02:59.000,162,11074668,3365,0,1749661378,13133.588536939998,481.52106504000403,53334.05422224 2025-06-11,17:03:00.000,162,11074657,3885,0,1749661379,13133.70305420999,19.5563304899988,53334.08217072 2025-06-11,17:03:01.000,162,11074880,3444,0,1749661380,13133.918616129995,481.5422124300021,53334.34768128 2025-06-11,17:03:02.000,162,11074457,4004,0,1749661381,13134.11396912,481.6620476399985,53334.18697752001 2025-06-11,17:03:03.000,162,11074424,3605,0,1749661382,13134.255431630001,481.47172113000124,53334.26383584001 2025-06-11,17:03:04.000,162,11074627,4085,0,1749661383,13134.457520930002,481.3659841800036,53334.39659112 2025-06-11,17:03:05.000,162,11074496,3165,0,1749661384,13134.679819159988,19.330758330004755,53334.34768128 2025-06-11,17:03:06.000,162,11074623,4085,0,1749661385,13135.00316203999,1405.1474215499984,53334.48742368 2025-06-11,17:03:07.000,162,11074677,3645,0,1749661386,13134.996425729994,1866.971173500002,53334.39659112 2025-06-11,17:03:08.000,162,11074787,3804,0,1749661387,13135.22546026999,2328.9782028300033,53334.64812744001 2025-06-11,17:03:09.000,162,11074617,3885,0,1749661388,13135.41407695,2328.971153700004,53334.57126912001 2025-06-11,17:03:10.000,162,11074536,3444,0,1749661389,13135.555539460001,1866.900682200001,53334.59223048 2025-06-11,17:03:11.000,162,11074607,3685,0,1749661390,13135.710474589992,1866.7667487299987,53334.72498576 2025-06-11,17:03:12.000,162,11074563,3845,0,1749661391,13135.798046620002,3714.4706060700046,53334.7738956 2025-06-11,17:03:13.000,162,11074815,3924,0,1749661392,13136.134862119994,1866.7174048200031,53334.676075920004 2025-06-11,17:03:14.000,162,11074581,3765,0,1749661393,13136.276324629995,4638.378927780002,53334.73197288 2025-06-11,17:03:15.000,162,11074944,3645,0,1749661394,13136.40431451999,3252.315545010002,53334.81581832001 2025-06-11,17:03:16.000,162,11074798,3685,0,1749661395,13136.54577702999,4176.3084562799995,53334.72498576 2025-06-11,17:03:17.000,162,11074812,3485,0,1749661396,13136.707448469992,3252.315545010002,53334.92761224 2025-06-11,17:03:18.000,162,11074512,3725,0,1749661397,13136.889328839992,4176.273210630003,53334.82979256 2025-06-11,17:03:19.000,162,11074512,3444,0,1749661398,13137.077945519988,4176.13927716,53334.976522079996 2025-06-11,17:03:20.000,162,11074966,3245,0,1749661399,13137.192462789993,5100.040549739999,53334.8787024 2025-06-11,17:03:21.000,162,11074814,3245,0,1749661400,13137.280034819989,5100.047598869998,53335.088316 2025-06-11,17:03:22.000,162,11074507,3845,0,1749661401,13137.394552089994,7871.800760519996,53335.011457680004 2025-06-11,17:03:23.000,162,11074699,3804,0,1749661402,13137.50906936,9719.666747850002,53334.99049632 2025-06-11,17:03:24.000,162,11074633,3845,0,1749661403,13137.68421341999,4638.075815190001,53335.011457680004 2025-06-11,17:03:25.000,162,11074600,3405,0,1749661404,13137.83241224,6485.864262090006,53335.200109920006 2025-06-11,17:03:26.000,162,11074610,3325,0,1749661405,13137.980611059997,6023.850183629998,53335.09530312 2025-06-11,17:03:27.000,162,11074588,3325,0,1749661406,13138.054710470002,8333.582217689996,53335.17216144001 2025-06-11,17:03:28.000,162,11074630,3525,0,1749661407,13138.270272389993,6485.800819919998,53335.05338040001 2025-06-11,17:03:29.000,162,11074769,3845,0,1749661408,13138.357844419988,10181.441155890003,53335.26998112001 2025-06-11,17:03:30.000,162,11074637,3725,0,1749661409,13138.70813254,4175.934852390004,53335.179148560004 2025-06-11,17:03:31.000,162,11074246,3325,0,1749661410,13138.80244087999,8795.420067900006,53335.22107128001 2025-06-11,17:03:32.000,162,11074384,3365,0,1749661411,13139.058420659996,10643.201465670005,53335.514530320004 2025-06-11,17:03:33.000,162,11074770,3525,0,1749661412,13139.233564720002,11105.166200220003,53335.25600688 2025-06-11,17:03:34.000,162,11074848,3325,0,1749661413,13139.415445090002,12490.820733450004,53335.395749280004 2025-06-11,17:03:35.000,162,11074576,3005,0,1749661414,13139.556907599988,14338.764261210003,53335.563440160004 2025-06-11,17:03:36.000,162,11074638,3325,0,1749661415,13139.738787969989,12028.877146290004,53335.61235 2025-06-11,17:03:37.000,162,11074744,3525,0,1749661416,13139.90045940999,12028.975834109995,53335.45164624 2025-06-11,17:03:38.000,162,11074577,3645,0,1749661417,13139.833096309994,17572.320027420006,53335.47959472 2025-06-11,17:03:39.000,162,11074574,3325,0,1749661418,13140.0284493,14338.566885570006,53335.50754320001 2025-06-11,17:03:40.000,162,11074478,3285,0,1749661419,13140.10928502,22653.74178096,53335.28395536 2025-06-11,17:03:41.000,162,11074468,3285,0,1749661420,13140.331583250001,17572.171995690005,53335.43767200001 2025-06-11,17:03:42.000,162,11074810,3205,0,1749661421,13140.385473729992,18496.09441566,53335.52151744 2025-06-11,17:03:43.000,162,11074430,3405,0,1749661422,13140.762707089998,19881.685506719994,53335.60536288001 2025-06-11,17:03:44.000,162,11074841,4125,0,1749661423,13140.762707089998,19881.685506719994,53335.52850456001 2025-06-11,17:03:45.000,162,11074577,4004,0,1749661424,13141.05910472999,21267.706594710005,53335.45863336001 2025-06-11,17:03:46.000,162,11074638,3605,0,1749661425,13141.14667676,21729.332971020005,53335.60536288001 2025-06-11,17:03:47.000,162,11074715,3725,0,1749661426,13141.18709462,23115.403402919997,53335.67523408001 2025-06-11,17:03:48.000,162,11074834,3765,0,1749661427,13141.375711299996,25425.149535239994,53335.5424788 2025-06-11,17:03:49.000,162,11074862,3444,0,1749661428,13141.49022857,15724.016994029997,53335.81497648 2025-06-11,17:03:50.000,162,11074847,4004,0,1749661429,13141.685581559992,23577.339940949998,53335.731131040004 2025-06-11,17:03:51.000,162,11074552,3165,0,1749661430,13141.813571450002,20343.438767369997,53335.752092400005 2025-06-11,17:03:52.000,162,11074748,3645,0,1749661431,13142.056078609989,21267.311843429998,53335.77305376001 2025-06-11,17:03:53.000,162,11074608,3285,0,1749661432,13142.27837683999,22191.459835560003,53335.82196360001 2025-06-11,17:03:54.000,162,11074825,3885,0,1749661433,13142.25816790999,21729.269528849996,53335.74510528001 2025-06-11,17:03:55.000,162,11074770,3565,0,1749661434,13142.473729829995,22191.382295129995,53335.88484768 2025-06-11,17:03:56.000,162,11074826,3365,0,1749661435,13142.702764369991,27272.909785619995,53335.83593784 2025-06-11,17:03:57.000,162,11074657,3804,0,1749661436,13142.776863779996,22653.156703169996,53335.93375752 2025-06-11,17:03:58.000,162,11074475,3645,0,1749661437,13142.938535219997,24500.89580616,53335.90580904 2025-06-11,17:03:59.000,162,11074624,3365,0,1749661438,13143.046316179993,23115.100290329996,53336.01061584001 2025-06-11,17:04:00.000,162,11074606,3365,0,1749661439,13143.167569759993,23115.128486850008,53335.870873440006 2025-06-11,17:04:01.000,162,11074758,3325,0,1749661440,13143.309032269994,25424.93101221,53336.04555144 2025-06-11,17:04:02.000,162,11074762,3325,0,1749661441,13143.50438526,21729.107398859996,53336.038564320006 2025-06-11,17:04:03.000,162,11074725,3725,0,1749661442,13143.56501205,25886.839353720003,53336.15035824 2025-06-11,17:04:04.000,162,11074689,4004,0,1749661443,13143.67952931999,23576.881747499996,53336.15035824 2025-06-11,17:04:05.000,162,11074835,3645,0,1749661444,13143.834464449996,25424.895766560003,53336.03157720001 2025-06-11,17:04:06.000,162,11074568,3485,0,1749661445,13143.989399580001,24962.895786359994,53336.234203680004 2025-06-11,17:04:07.000,162,11074548,3365,0,1749661446,13143.975926959996,23115.086192069997,53336.11542264 2025-06-11,17:04:08.000,162,11074612,3804,0,1749661447,13144.157807329997,22653.008671439995,53336.12939688001 2025-06-11,17:04:09.000,162,11074753,4004,0,1749661448,13144.157807329997,29120.536102529994,53336.16433248 2025-06-11,17:04:10.000,162,11074678,3485,0,1749661449,13144.231906740002,25886.663125470004,53336.11542264 2025-06-11,17:04:11.000,162,11074578,3444,0,1749661450,13144.285797219993,27734.4586215,53336.2411908 2025-06-11,17:04:12.000,162,11074528,3325,0,1749661451,13144.393578179988,25886.275423319996,53336.21324232 2025-06-11,17:04:13.000,162,11074502,3645,0,1749661452,13144.380105559998,29120.381021670008,53336.21324232 2025-06-11,17:04:14.000,162,11074632,3525,0,1749661453,13144.427259729993,26810.26128546,53336.19926808001 2025-06-11,17:04:15.000,162,11074645,3765,0,1749661454,13144.420523419998,34201.52785914,53336.017602960004 2025-06-11,17:04:16.000,162,11074702,3285,0,1749661455,13144.72365737,27271.90880916,53336.27612640001 2025-06-11,17:04:17.000,162,11074721,3645,0,1749661456,13144.730393679994,25886.120342459995,53336.26215216 2025-06-11,17:04:18.000,162,11074800,2925,0,1749661457,13144.710184749994,26347.958192670005,53336.304074880005 2025-06-11,17:04:19.000,162,11074633,3565,0,1749661458,13144.932482979995,29119.64791215,53336.27612640001 2025-06-11,17:04:20.000,162,11074750,3245,0,1749661459,13145.04700025,26347.711473119998,53336.3809332 2025-06-11,17:04:21.000,162,11074765,3924,0,1749661460,13145.033527629996,31891.14025599,53336.24817792001 2025-06-11,17:04:22.000,162,11074682,3444,0,1749661461,13145.215407999996,26347.563441389997,53336.29010064 2025-06-11,17:04:23.000,162,11074596,3245,0,1749661462,13145.235616929996,34662.57620679001,53336.16433248 2025-06-11,17:04:24.000,162,11074782,3525,0,1749661463,13145.309716340002,29580.872488049994,53336.28311352 2025-06-11,17:04:25.000,162,11074716,3085,0,1749661464,13145.296243719997,32352.407126670005,53336.33202336 2025-06-11,17:04:26.000,162,11074522,3645,0,1749661465,13145.188462760001,29580.611670240003,53336.33901048 2025-06-11,17:04:27.000,162,11074728,3325,0,1749661466,13145.235616929996,35585.941745489996,53336.311062 2025-06-11,17:04:28.000,162,11074601,3765,0,1749661467,13145.302980029992,30966.202761299995,53336.19228096 2025-06-11,17:04:29.000,162,11074509,3725,0,1749661468,13145.235616929996,30042.11821134,53336.27612640001 2025-06-11,17:04:30.000,162,11074653,3685,0,1749661469,13145.302980029992,30966.00538566,53336.35997184 2025-06-11,17:04:31.000,162,11074756,3485,0,1749661470,13145.363606819992,29579.86446246,53336.26913928 2025-06-11,17:04:32.000,162,11074748,3525,0,1749661471,13145.296243719997,28193.906816639996,53336.19926808001 2025-06-11,17:04:33.000,162,11074525,3645,0,1749661472,13145.424233609992,28655.96318988,53336.29708776001 2025-06-11,17:04:34.000,162,11074803,4045,0,1749661473,13145.383815749992,26345.9209941,53336.14337112 2025-06-11,17:04:35.000,162,11074863,3885,0,1749661474,13145.424233609992,26807.85753213,53336.16433248 2025-06-11,17:04:36.000,162,11074431,3965,0,1749661475,13145.397288369997,30965.34276744,53336.27612640001 2025-06-11,17:04:37.000,162,11074623,3885,0,1749661476,13145.545487189993,31427.032585919995,53336.234203680004 2025-06-11,17:04:38.000,162,11074774,3525,0,1749661477,13145.532014570003,26345.547390210006,53336.185293840004 2025-06-11,17:04:39.000,162,11074628,3365,0,1749661478,13145.693686009989,26807.54737041,53336.27612640001 2025-06-11,17:04:40.000,162,11074634,3245,0,1749661479,13145.639795529998,30503.08196943,53336.19926808001 2025-06-11,17:04:41.000,162,11074450,3005,0,1749661480,13145.754312799989,33736.40511435,53336.11542264 2025-06-11,17:04:42.000,162,11074711,3965,0,1749661481,13145.781258039999,29579.03971425,53336.15734536001 2025-06-11,17:04:43.000,162,11074653,4125,0,1749661482,13145.85535744999,28655.089097760007,53336.33202336 2025-06-11,17:04:44.000,162,11074921,3965,0,1749661483,13145.969874719995,27268.983420210003,53336.33202336 2025-06-11,17:04:45.000,162,11074670,3525,0,1749661484,13146.070919369995,24035.58978399,53336.12939688001 2025-06-11,17:04:46.000,162,11074484,3365,0,1749661485,13146.13828246999,33274.306446329996,53336.28311352 2025-06-11,17:04:47.000,162,11074741,3885,0,1749661486,13146.313426529996,30040.743630990008,53336.32503624001 2025-06-11,17:04:48.000,162,11074713,4004,0,1749661487,13146.28648129,30040.560353609995,53336.304074880005 2025-06-11,17:04:49.000,162,11074492,3125,0,1749661488,13146.454889039996,28192.75075932,53336.206255200006 2025-06-11,17:04:50.000,162,11075006,3645,0,1749661489,13146.569406310002,26806.884752190002,53336.28311352 2025-06-11,17:04:51.000,162,11074557,3765,0,1749661490,13146.508779520002,28192.75780845,53336.35997184 2025-06-11,17:04:52.000,162,11074678,3325,0,1749661491,13146.704132509993,32349.975176820008,53336.4508044 2025-06-11,17:04:53.000,162,11074605,3885,0,1749661492,13146.731077750002,30964.144415339993,53336.53464984001 2025-06-11,17:04:54.000,162,11074761,3645,0,1749661493,13146.973584909989,29578.222015170002,53336.41586880001 2025-06-11,17:04:55.000,162,11074553,4004,0,1749661494,13147.11504741999,31426.243083359994,53336.304074880005 2025-06-11,17:04:56.000,162,11074895,3765,0,1749661495,13147.229564689995,33273.890547660005,53336.541636960006 2025-06-11,17:04:57.000,162,11074633,3685,0,1749661496,13147.209355759995,30040.588550130007,53336.36695896001 2025-06-11,17:04:58.000,162,11074716,3444,0,1749661497,13147.330609339995,32350.06681551,53336.51368848001 2025-06-11,17:04:59.000,162,11074645,4004,0,1749661498,13147.411445059995,25883.089216559994,53336.590546800006 2025-06-11,17:05:00.000,162,11074661,3685,0,1749661499,13147.52596233,33273.996284609995,53336.67439224 2025-06-11,17:05:01.000,162,11074620,3525,0,1749661500,13147.559643879991,29578.532176890003,53336.80016040001 2025-06-11,17:05:02.000,162,11074952,3444,0,1749661501,13147.613534359996,26345.180835449995,53336.639456640005 2025-06-11,17:05:03.000,162,11074705,3804,0,1749661502,13147.674161149997,27731.159628659996,53336.569585440004 2025-06-11,17:05:04.000,162,11074609,3845,0,1749661503,13147.768469490002,27731.314709519997,53336.737276320004 2025-06-11,17:05:05.000,162,11074561,3645,0,1749661504,13147.990767720003,29579.03971425,53336.82112176 2025-06-11,17:05:06.000,162,11074647,3725,0,1749661505,13148.017712959998,28655.17368732,53336.88400584 2025-06-11,17:05:07.000,162,11074652,3325,0,1749661506,13148.078339749998,29117.40628881,53336.89798008001 2025-06-11,17:05:08.000,162,11074730,3645,0,1749661507,13148.138966539998,27269.66718582,53336.709327840006 2025-06-11,17:05:09.000,162,11074701,3725,0,1749661508,13148.240011189999,27731.631920369997,53336.877018720006 2025-06-11,17:05:10.000,162,11074669,4085,0,1749661509,13148.152439159989,31889.328629580006,53337.044709600006 2025-06-11,17:05:11.000,162,11074739,4325,0,1749661510,13148.112021299989,29117.688254010005,53337.009774 2025-06-11,17:05:12.000,162,11074649,3924,0,1749661511,13148.260220119999,29579.716430729997,53337.00278688 2025-06-11,17:05:13.000,162,11074654,3565,0,1749661512,13148.260220119999,33737.13822387,53336.91195432 2025-06-11,17:05:14.000,162,11074784,3485,0,1749661513,13148.29390166999,34661.37080556,53336.95387704 2025-06-11,17:05:15.000,162,11074749,3845,0,1749661514,13148.206329639994,38357.138025869994,53337.05868384 2025-06-11,17:05:16.000,162,11074526,3325,0,1749661515,13148.085076059993,27732.181752510005,53337.06567096001 2025-06-11,17:05:17.000,162,11074816,3405,0,1749661516,13148.078339749998,28194.386157479996,53337.03772248001 2025-06-11,17:05:18.000,162,11074659,3804,0,1749661517,13148.064867129993,28656.372039420006,53337.12156792 2025-06-11,17:05:19.000,162,11074514,3405,0,1749661518,13147.876250449997,26808.632936430004,53337.12855504 2025-06-11,17:05:20.000,162,11074407,3845,0,1749661519,13147.869514140002,31890.385999079997,53337.13554216001 2025-06-11,17:05:21.000,162,11074782,3365,0,1749661520,13147.761733179992,30504.343763700002,53337.10060656 2025-06-11,17:05:22.000,162,11074864,3485,0,1749661521,13147.606798050001,33738.1321512,53337.10759368 2025-06-11,17:05:23.000,162,11074654,3365,0,1749661522,13147.573116499996,30504.731465849996,53337.25432320001 2025-06-11,17:05:24.000,162,11074369,3804,0,1749661523,13147.660688529992,28656.74564331,53337.30323304001 2025-06-11,17:05:25.000,162,11074818,3565,0,1749661524,13147.559643879991,29580.555277199994,53337.212400480006 2025-06-11,17:05:26.000,162,11074748,3485,0,1749661525,13147.43839029999,30504.597532379994,53337.2193876 2025-06-11,17:05:27.000,162,11074642,3205,0,1749661526,13147.269982549995,32352.29434059,53337.16349064001 2025-06-11,17:05:28.000,162,11074587,3725,0,1749661527,13147.16220159,30966.64685649,53337.191439120004 2025-06-11,17:05:29.000,162,11074754,3405,0,1749661528,13147.15546527999,29580.80199675,53336.98881264 2025-06-11,17:05:30.000,162,11074587,3885,0,1749661529,13147.18241052,30966.519972149996,53337.22637472 2025-06-11,17:05:31.000,162,11074648,3165,0,1749661530,13147.000530149999,31890.322556910003,53337.49188528 2025-06-11,17:05:32.000,162,11074935,3885,0,1749661531,13147.014002769989,30966.414235200005,53337.16349064001 2025-06-11,17:05:33.000,162,11074503,3725,0,1749661532,13147.12178373,27732.506012490005,53337.240348960004 2025-06-11,17:05:34.000,162,11074847,3804,0,1749661533,13147.007266459994,30504.245075879997,53337.2892588 2025-06-11,17:05:35.000,162,11074616,3365,0,1749661534,13147.007266459994,35585.71617333,53337.23336184001 2025-06-11,17:05:36.000,162,11074628,3444,0,1749661535,13146.966848599994,33737.96297208,53337.240348960004 2025-06-11,17:05:37.000,162,11074688,3525,0,1749661536,13147.03421169999,29118.195791370003,53337.26829744 2025-06-11,17:05:38.000,162,11074776,3605,0,1749661537,13147.040948009999,26808.280479930007,53337.25432320001 2025-06-11,17:05:39.000,162,11074827,4205,0,1749661538,13147.027475389994,30503.949012419995,53337.2892588 2025-06-11,17:05:40.000,162,11074823,4045,0,1749661539,13147.061156939999,34199.532955350005,53337.36611712 2025-06-11,17:05:41.000,162,11074702,3965,0,1749661540,13147.20261945,29118.259233539997,53337.240348960004 2025-06-11,17:05:42.000,162,11074568,3285,0,1749661541,13147.32387303,31427.899628910003,53337.261310320006 2025-06-11,17:05:43.000,162,11074789,3804,0,1749661542,13147.31713671999,27270.343902299996,53337.380091360006 2025-06-11,17:05:44.000,162,11074816,3444,0,1749661543,13147.499017089991,28656.12531987,53337.429001200006 2025-06-11,17:05:45.000,162,11074564,3405,0,1749661544,13147.512489709996,32813.85022560001,53337.408039840004 2025-06-11,17:05:46.000,162,11074631,4004,0,1749661545,13147.600061739991,23574.74586111,53337.4639368 2025-06-11,17:05:47.000,162,11074565,3765,0,1749661546,13147.835832589997,31890.111083009993,53337.2193876 2025-06-11,17:05:48.000,162,11074720,3405,0,1749661547,13147.882986759992,26808.590641650007,53337.38707848 2025-06-11,17:05:49.000,162,11074689,3725,0,1749661548,13148.186120709994,31428.322576709994,53337.44996256001 2025-06-11,17:05:50.000,162,11074647,3965,0,1749661549,13148.3814737,33276.09692534999,53337.533808 2025-06-11,17:05:51.000,162,11074423,3965,0,1749661550,13148.63745347999,27732.625847699994,53337.51284664 2025-06-11,17:05:52.000,162,11074545,4004,0,1749661551,13148.671135029996,30966.371940419995,53337.61066632 2025-06-11,17:05:53.000,162,11074677,3685,0,1749661552,13148.859751709992,29580.520031549997,53337.65258904 2025-06-11,17:05:54.000,162,11074814,3405,0,1749661553,13149.102258869993,29118.682181340002,53337.61765344001 2025-06-11,17:05:55.000,162,11074491,3845,0,1749661554,13149.210039830003,34661.93473596001,53337.694511760004 2025-06-11,17:05:56.000,162,11074545,3765,0,1749661555,13149.371711269989,24036.922069559994,53337.56874360001 2025-06-11,17:05:57.000,162,11074540,3565,0,1749661556,13149.6613726,25885.055923830005,53337.66656328001 2025-06-11,17:05:58.000,162,11074420,3245,0,1749661557,13149.829780349995,30042.710338260003,53337.813292800005 2025-06-11,17:05:59.000,162,11074598,3365,0,1749661558,13150.072287509996,27270.893734440004,53337.68053752 2025-06-11,17:06:00.000,162,11074490,3525,0,1749661559,13150.200277399992,30504.67507281,53337.68053752 2025-06-11,17:06:01.000,162,11074560,3685,0,1749661560,13150.442784559993,28657.020559380006,53337.83425416001 2025-06-11,17:06:02.000,162,11074733,3605,0,1749661561,13150.658346479999,29118.85136046,53337.86918976 2025-06-11,17:06:03.000,162,11074751,3645,0,1749661562,13150.786336369994,30966.6257091,53337.932073840006 2025-06-11,17:06:04.000,162,11074712,3405,0,1749661563,13150.948007809995,29580.928881090003,53337.9180996 2025-06-11,17:06:05.000,162,11074675,3565,0,1749661564,13151.07599769999,29580.562326330008,53337.9180996 2025-06-11,17:06:06.000,162,11074622,3325,0,1749661565,13151.217460209991,27270.999471389994,53338.1626488 2025-06-11,17:06:07.000,162,11074607,4165,0,1749661566,13151.520594159992,28194.752712240006,53337.99495792 2025-06-11,17:06:08.000,162,11074468,3605,0,1749661567,13151.675529289998,33276.132171000005,53338.10675184 2025-06-11,17:06:09.000,162,11074575,3965,0,1749661568,13151.763101319993,29580.576424590006,53338.00893216 2025-06-11,17:06:10.000,162,11074453,4085,0,1749661569,13152.126862059995,28194.97123527,53338.12072608001 2025-06-11,17:06:11.000,162,11074534,3165,0,1749661570,13152.2211704,32814.449401649996,53338.14168744001 2025-06-11,17:06:12.000,162,11074570,3605,0,1749661571,13152.477150179991,32814.611531639996,53338.099764720006 2025-06-11,17:06:13.000,162,11074462,3444,0,1749661572,13152.571458519997,27732.900763769998,53338.246494240004 2025-06-11,17:06:14.000,162,11074689,3804,0,1749661573,13152.813965679998,29580.851340659996,53338.3722624 2025-06-11,17:06:15.000,162,11074585,3845,0,1749661574,13152.995846049998,30504.85130106,53338.316365440005 2025-06-11,17:06:16.000,162,11074697,3924,0,1749661575,13153.117099629999,28194.907793100007,53338.3722624 2025-06-11,17:06:17.000,162,11074539,3725,0,1749661576,13153.31918893,30043.034598240003,53338.56091464 2025-06-11,17:06:18.000,162,11074779,3885,0,1749661577,13153.447178819995,28656.985313729994,53338.44912072 2025-06-11,17:06:19.000,162,11074685,3645,0,1749661578,13153.696422289991,32352.667944479996,53338.484056320005 2025-06-11,17:06:20.000,162,11074747,3845,0,1749661579,13153.777258009992,31890.971076870002,53338.50501768001 2025-06-11,17:06:21.000,162,11074667,3804,0,1749661580,13154.066919340003,30966.77374083,53338.69366992001 2025-06-11,17:06:22.000,162,11074708,3365,0,1749661581,13154.147755059988,30505.00638192,53338.6866828 2025-06-11,17:06:23.000,162,11074724,3405,0,1749661582,13154.403734839994,32814.71726859,53338.76354112001 2025-06-11,17:06:24.000,162,11074554,3485,0,1749661583,13154.45088900999,30966.872428650007,53338.79847672 2025-06-11,17:06:25.000,162,11074458,3245,0,1749661584,13154.53846104,36048.61844217,53338.85437368 2025-06-11,17:06:26.000,162,11074546,3405,0,1749661585,13154.727077719996,33276.872329649996,53339.036038800004 2025-06-11,17:06:27.000,162,11074739,3845,0,1749661586,13154.989793809997,32814.75251424,53339.09892288001 2025-06-11,17:06:28.000,162,11074582,3565,0,1749661587,13155.057156909992,30967.210786890006,53339.11988424 2025-06-11,17:06:29.000,162,11074563,3965,0,1749661588,13155.151465249997,27271.499959620007,53339.09892288001 2025-06-11,17:06:30.000,162,11074755,3804,0,1749661589,13155.313136689998,30043.112138669996,53339.203729680004 2025-06-11,17:06:31.000,162,11074665,3885,0,1749661590,13155.488280749989,32352.978106199997,53339.252639520004 2025-06-11,17:06:32.000,162,11074795,3845,0,1749661591,13155.596061709999,25885.8947703,53339.25962664 2025-06-11,17:06:33.000,162,11074924,3325,0,1749661592,13155.724051599995,28195.422379590003,53339.252639520004 2025-06-11,17:06:34.000,162,11074631,4085,0,1749661593,13155.93961352,25423.908888360005,53339.35744632 2025-06-11,17:06:35.000,162,11074781,4165,0,1749661594,13156.222538540002,25885.76083683,53339.26661376001 2025-06-11,17:06:36.000,162,11074820,3765,0,1749661595,13156.424627840002,28195.711393920006,53339.420330400004 2025-06-11,17:06:37.000,162,11074637,4365,0,1749661596,13156.599771899993,30967.640783819996,53339.588021280004 2025-06-11,17:06:38.000,162,11074581,3605,0,1749661597,13156.85575168,29119.83823866,53339.539111440004 2025-06-11,17:06:39.000,162,11074532,3365,0,1749661598,13156.9365874,24500.113352729997,53339.588021280004 2025-06-11,17:06:40.000,162,11074757,3924,0,1749661599,13157.165621939996,32815.51382028,53339.560072800006 2025-06-11,17:06:41.000,162,11074564,3405,0,1749661600,13157.253193969991,27272.07093915,53339.62994400001 2025-06-11,17:06:42.000,162,11074630,3405,0,1749661601,13157.529382679997,28195.915818690002,53339.63693112 2025-06-11,17:06:43.000,162,11074879,3965,0,1749661602,13157.590009469997,30505.66900014,53339.69981520001 2025-06-11,17:06:44.000,162,11074743,4004,0,1749661603,13157.872934489998,29119.8241404,53339.79064776 2025-06-11,17:06:45.000,162,11074868,3485,0,1749661604,13158.16933212999,27271.965202199994,53339.81160912 2025-06-11,17:06:46.000,162,11074624,3165,0,1749661605,13158.27711309,27271.669138740006,53339.79763488001 2025-06-11,17:06:47.000,162,11074412,3405,0,1749661606,13158.593719659992,28195.60565697,53339.944364400006 2025-06-11,17:06:48.000,162,11074833,4004,0,1749661607,13158.728445859997,30505.196708429998,53339.95135152 2025-06-11,17:06:49.000,162,11074791,3804,0,1749661608,13158.944007779988,27271.640942219994,53339.895454560006 2025-06-11,17:06:50.000,162,11074682,3165,0,1749661609,13159.139360769994,30505.055725829996,53339.993274240005 2025-06-11,17:06:51.000,162,11074707,3965,0,1749661610,13159.30776851999,30505.055725829996,53339.944364400006 2025-06-11,17:06:52.000,162,11074802,3285,0,1749661611,13159.44923102999,30966.94996908,53340.09808104 2025-06-11,17:06:53.000,162,11074725,4004,0,1749661612,13159.59069353999,32814.59743338,53340.00724848 2025-06-11,17:06:54.000,162,11074734,3525,0,1749661613,13159.819728080001,29580.78789849,53339.993274240005 2025-06-11,17:06:55.000,162,11074515,3965,0,1749661614,13160.028553689997,29580.837242399997,53340.042184080005 2025-06-11,17:06:56.000,162,11074758,3405,0,1749661615,13160.109389409998,27732.823223340005,53340.00724848 2025-06-11,17:06:57.000,162,11074705,3725,0,1749661616,13160.318215019994,32814.43530339,53340.20288784001 2025-06-11,17:06:58.000,162,11074752,3325,0,1749661617,13160.479886459994,31890.407146469995,53340.13301664001 2025-06-11,17:06:59.000,162,11074936,3165,0,1749661618,13160.58766741999,27733.006500720003,53340.24481056 2025-06-11,17:07:00.000,162,11074578,3605,0,1749661619,13160.73586624,24499.175818439995,53340.31468176 2025-06-11,17:07:01.000,162,11074725,3885,0,1749661620,13160.823438269996,33276.414136199994,53340.209874960005 2025-06-11,17:07:02.000,162,11074696,3645,0,1749661621,13160.91774661,32352.089915820005,53340.27275904001 2025-06-11,17:07:03.000,162,11074637,4125,0,1749661622,13161.119835910002,28656.646955489996,53340.1889136 2025-06-11,17:07:04.000,162,11074752,3605,0,1749661623,13161.207407939997,24499.048934100007,53340.17493936 2025-06-11,17:07:05.000,162,11074890,3525,0,1749661624,13161.301716280002,25884.851499059994,53340.398527200006 2025-06-11,17:07:06.000,162,11074650,3325,0,1749661625,13161.470124029998,29118.604640909994,53340.40551432 2025-06-11,17:07:07.000,162,11074796,3325,0,1749661626,13161.611586539999,28194.569434859994,53340.37057872001 2025-06-11,17:07:08.000,162,11074688,3444,0,1749661627,13161.75304905,29118.435461789995,53340.41250144 2025-06-11,17:07:09.000,162,11074751,3804,0,1749661628,13161.779994289995,28194.555336599995,53340.51730824001 2025-06-11,17:07:10.000,162,11074725,3845,0,1749661629,13161.98881989999,27732.590602049997,53340.51032112 2025-06-11,17:07:11.000,162,11074682,3245,0,1749661630,13162.056183,30504.252125009996,53340.52429536 2025-06-11,17:07:12.000,162,11074720,3565,0,1749661631,13162.123546099996,27732.802075950007,53340.51032112 2025-06-11,17:07:13.000,162,11074505,3965,0,1749661632,13162.312162779992,28194.50599269,53340.55224384 2025-06-11,17:07:14.000,162,11074530,3245,0,1749661633,13162.413207429992,32352.14630886,53340.63608928001 2025-06-11,17:07:15.000,162,11074800,3165,0,1749661634,13162.500779460002,33276.18151491,53340.60115368 2025-06-11,17:07:16.000,162,11074833,3965,0,1749661635,13162.608560419998,26808.717525989996,53340.545256720005 2025-06-11,17:07:17.000,162,11074763,3804,0,1749661636,13162.689396139998,30042.44247132,53340.594166560004 2025-06-11,17:07:18.000,162,11074707,4165,0,1749661637,13162.770231859999,30042.4142748,53340.712947600005 2025-06-11,17:07:19.000,162,11074754,3285,0,1749661638,13162.803913409989,29118.505953090003,53340.69897336 2025-06-11,17:07:20.000,162,11074782,3405,0,1749661639,13162.857803889994,24498.865656719994,53340.74089608 2025-06-11,17:07:21.000,162,11074922,3525,0,1749661640,13162.857803889994,30966.378989549994,53340.71993472 2025-06-11,17:07:22.000,162,11074753,3725,0,1749661641,13162.817386029994,27732.661093350005,53340.67102488 2025-06-11,17:07:23.000,162,11074680,3085,0,1749661642,13162.82412233999,28656.646955489996,53340.65006352 2025-06-11,17:07:24.000,162,11074778,3325,0,1749661643,13162.723077689989,25423.098238410006,53340.880638480005 2025-06-11,17:07:25.000,162,11074699,3645,0,1749661644,13162.608560419998,25884.985432529997,53340.74089608 2025-06-11,17:07:26.000,162,11074909,3845,0,1749661645,13162.615296729993,31890.237967349996,53340.74089608 2025-06-11,17:07:27.000,162,11074733,3765,0,1749661646,13162.601824109988,33738.28018293,53340.75487032001 2025-06-11,17:07:28.000,162,11074654,3325,0,1749661647,13162.440152670002,31428.449461049997,53340.77583168001 2025-06-11,17:07:29.000,162,11074681,3765,0,1749661648,13162.453625289992,29118.731525249998,53340.678012 2025-06-11,17:07:30.000,162,11074617,3885,0,1749661649,13162.339108020002,29118.766770899994,53340.58717944001 2025-06-11,17:07:31.000,162,11074718,3485,0,1749661650,13162.278481230001,31890.393048209997,53340.60115368 2025-06-11,17:07:32.000,162,11074672,3685,0,1749661651,13162.056183,26809.175719439998,53340.56621808001 2025-06-11,17:07:33.000,162,11074657,4125,0,1749661652,13161.94840203999,27733.126335930006,53340.74089608 2025-06-11,17:07:34.000,162,11074745,4125,0,1749661653,13161.941665729995,29119.126276530005,53340.53128248 2025-06-11,17:07:35.000,162,11074652,3605,0,1749661654,13161.74631273999,32814.38595948,53340.52429536 2025-06-11,17:07:36.000,162,11074703,3965,0,1749661655,13161.618322849994,27733.084041149996,53340.52429536 2025-06-11,17:07:37.000,162,11074681,4004,0,1749661656,13161.503805579989,29118.992343060003,53340.46839840001 2025-06-11,17:07:38.000,162,11074762,3245,0,1749661657,13161.328661519998,28657.154492849993,53340.46141128 2025-06-11,17:07:39.000,162,11074757,3924,0,1749661658,13161.234353179992,29119.083981749995,53340.41948856001 2025-06-11,17:07:40.000,162,11074696,3365,0,1749661659,13161.106363289997,30504.717367589998,53340.328656000005 2025-06-11,17:07:41.000,162,11074759,4004,0,1749661660,13160.931219229991,31428.91470363,53340.35660448 2025-06-11,17:07:42.000,162,11074708,3205,0,1749661661,13160.783020409996,31428.844212330005,53340.37057872001 2025-06-11,17:07:43.000,162,11074571,3645,0,1749661662,13160.681975759995,29580.98527413,53340.31468176 2025-06-11,17:07:44.000,162,11074791,3845,0,1749661663,13160.5741948,31890.773701230006,53340.30070752001 2025-06-11,17:07:45.000,162,11074515,3885,0,1749661664,13160.378841809994,28195.168610909997,53340.30070752001 2025-06-11,17:07:46.000,162,11074705,3924,0,1749661665,13160.257588229993,28656.964166339996,53340.25179768001 2025-06-11,17:07:47.000,162,11074731,3725,0,1749661666,13160.163279889988,28195.31664264,53340.258784800004 2025-06-11,17:07:48.000,162,11074826,3405,0,1749661667,13159.940981660002,26347.288525320007,53340.19590072 2025-06-11,17:07:49.000,162,11074708,3165,0,1749661668,13159.934245349992,28195.168610909997,53340.21686208 2025-06-11,17:07:50.000,162,11074751,4085,0,1749661669,13159.880354870002,24961.450714709994,53340.00026136 2025-06-11,17:07:51.000,162,11074706,3245,0,1749661670,13159.846673319997,30966.738495180005,53340.02122272 2025-06-11,17:07:52.000,162,11074583,3645,0,1749661671,13159.826464389997,33276.548069669996,53340.02122272 2025-06-11,17:07:53.000,162,11074607,4004,0,1749661672,13159.792782839992,28195.041726569994,53339.88846744001 2025-06-11,17:07:54.000,162,11074705,3405,0,1749661673,13159.745628669996,30042.971156069994,53339.9793 2025-06-11,17:07:55.000,162,11074656,3365,0,1749661674,13159.6984745,30966.999312989996,53339.76968640001 2025-06-11,17:07:56.000,162,11074658,3245,0,1749661675,13159.651320329991,28656.879576780004,53339.74173792 2025-06-11,17:07:57.000,162,11074817,3485,0,1749661676,13159.651320329991,30042.830173470007,53339.81160912 2025-06-11,17:07:58.000,162,11074731,3965,0,1749661677,13159.644584019996,25423.352007089998,53339.54609856 2025-06-11,17:07:59.000,162,11074644,3565,0,1749661678,13159.718683430001,28195.175660039997,53339.79763488001 2025-06-11,17:08:00.000,162,11074729,4125,0,1749661679,13159.651320329991,29118.914802629995,53339.71378944 2025-06-11,17:08:01.000,162,11074667,4045,0,1749661680,13159.685001879996,26347.302623580006,53339.706802320004 2025-06-11,17:08:02.000,162,11074589,4325,0,1749661681,13159.65805664,30043.168531710005,53339.657892480005 2025-06-11,17:08:03.000,162,11074681,4045,0,1749661682,13159.732156049991,30967.168492109995,53339.53212432001 2025-06-11,17:08:04.000,162,11074583,3725,0,1749661683,13159.725419739996,25885.817229869994,53339.54609856 2025-06-11,17:08:05.000,162,11074527,3804,0,1749661684,13159.887091179997,29119.443487380006,53339.539111440004 2025-06-11,17:08:06.000,162,11074717,4085,0,1749661685,13159.880354870002,31429.253061869997,53339.5950084 2025-06-11,17:08:07.000,162,11074619,3485,0,1749661686,13159.940981660002,31891.394024670008,53339.588021280004 2025-06-11,17:08:08.000,162,11074691,3725,0,1749661687,13160.021817380002,31891.584351180005,53339.48321448001 2025-06-11,17:08:09.000,162,11074677,3725,0,1749661688,13160.149807269998,28195.880573040005,53339.5251372 2025-06-11,17:08:10.000,162,11074754,3525,0,1749661689,13160.176752509993,30043.88049384,53339.46225312001 2025-06-11,17:08:11.000,162,11074656,3325,0,1749661690,13160.271060849998,30043.908690359996,53339.55308568001 2025-06-11,17:08:12.000,162,11074798,3165,0,1749661691,13160.392314429999,30044.02852557,53339.420330400004 2025-06-11,17:08:13.000,162,11074824,3285,0,1749661692,13160.580931109995,32815.795785480004,53339.3504592 2025-06-11,17:08:14.000,162,11074710,3325,0,1749661693,13160.66850313999,25886.585585039997,53339.490201600005 2025-06-11,17:08:15.000,162,11074710,3525,0,1749661694,13160.74933885999,25424.77593135,53339.40635616 2025-06-11,17:08:16.000,162,11074708,3245,0,1749661695,13160.924482919996,24038.902875090003,53339.441291760006 2025-06-11,17:08:17.000,162,11074681,3485,0,1749661696,13161.059209120001,25425.064945680002,53339.51116296001 2025-06-11,17:08:18.000,162,11074680,3285,0,1749661697,13161.220880560002,25887.071975009996,53339.55308568001 2025-06-11,17:08:19.000,162,11074642,3405,0,1749661698,13161.180462700002,25887.318694560003,53339.56705992 2025-06-11,17:08:20.000,162,11074618,3245,0,1749661699,13161.288243659998,21729.798213600006,53339.49718872 2025-06-11,17:08:21.000,162,11074583,3885,0,1749661700,13161.409497239998,15724.425843570003,53339.657892480005 2025-06-11,17:08:22.000,162,11074855,3965,0,1749661701,13161.443178789988,16186.468118549994,53339.62994400001 2025-06-11,17:08:23.000,162,11074727,3965,0,1749661702,13161.658740709994,15262.68668118,53339.706802320004 2025-06-11,17:08:24.000,162,11074608,3325,0,1749661703,13161.759785359995,10181.088699390006,53339.67885384001 2025-06-11,17:08:25.000,162,11074666,3005,0,1749661704,13161.82714845999,11105.208494999999,53339.706802320004 2025-06-11,17:08:26.000,162,11074848,3325,0,1749661705,13161.93492942,8795.554001369994,53339.78366064 2025-06-11,17:08:27.000,162,11074773,3924,0,1749661706,13161.88777524999,3714.04060914,53339.74173792 2025-06-11,17:08:28.000,162,11074637,4325,0,1749661707,13162.002292519996,942.3015457500005,53339.804622 2025-06-11,17:08:29.000,162,11074727,4245,0,1749661708,13161.8540937,480.42140076000214,53339.85353184 2025-06-11,17:08:30.000,162,11074665,4205,0,1749661709,13161.93492942,1404.4636559400024,53339.95135152 2025-06-11,17:08:31.000,162,11074658,3804,0,1749661710,13162.00902882999,942.4213809600042,53339.79763488001 2025-06-11,17:08:32.000,162,11074850,3725,0,1749661711,13161.92819310999,1404.7103754900018,53339.76269928 2025-06-11,17:08:33.000,162,11074647,3725,0,1749661712,13162.07639193,1404.661031579999,53339.8395576 2025-06-11,17:08:34.000,162,11074859,3725,0,1749661713,13161.98881989999,18.724533150001662,53339.71378944 2025-06-11,17:08:35.000,162,11074709,3924,0,1749661714,13161.921456799995,480.79500465000456,53339.79064776 2025-06-11,17:08:36.000,162,11074703,3725,0,1749661715,13161.961874659995,18.936007050004264,53339.84654472001 2025-06-11,17:08:37.000,162,11074721,3885,0,1749661716,13161.96861096999,480.91483986000094,53339.85353184 2025-06-11,17:08:38.000,162,11074841,3845,0,1749661717,13162.002292519996,480.935987249999,53339.86051896 2025-06-11,17:08:39.000,162,11074673,3804,0,1749661718,13161.89451156,19.02764574000321,53339.76968640001 2025-06-11,17:08:40.000,162,11074794,3325,0,1749661719,13161.860830009995,480.9430363799984,53339.85353184 2025-06-11,17:08:41.000,162,11074562,3285,0,1749661720,13161.92819310999,3714.780767789998,53339.923403040004 2025-06-11,17:08:42.000,162,11074904,3325,0,1749661721,13161.820412149995,942.9289183200017,53339.90244168 2025-06-11,17:08:43.000,162,11074803,3765,0,1749661722,13161.638531779994,18.985350959999778,53340.01423560001 2025-06-11,17:08:44.000,162,11074861,3845,0,1749661723,13161.571168679999,18.97830183000042,53340.03519696001 2025-06-11,17:08:45.000,162,11074757,4045,0,1749661724,13161.497069269994,480.79500465000456,53340.02122272 2025-06-11,17:08:46.000,162,11074767,3845,0,1749661725,13161.456651409993,18.773877060004452,53339.96532576001 2025-06-11,17:08:47.000,162,11074669,3885,0,1749661726,13161.449915099998,480.73156248000305,53339.86051896 2025-06-11,17:08:48.000,162,11074706,3685,0,1749661727,13161.557696059994,18.54830490000313,53339.91641592001 2025-06-11,17:08:49.000,162,11074785,3924,0,1749661728,13161.463387719989,2790.336712199998,53339.90244168 2025-06-11,17:08:50.000,162,11074624,3365,0,1749661729,13161.409497239998,1866.2733096299999,53339.88846744001 2025-06-11,17:08:51.000,162,11074670,3325,0,1749661730,13161.524014509989,2790.0899926499987,53339.81160912 2025-06-11,17:08:52.000,162,11074590,3405,0,1749661731,13161.517278199994,2790.097041779998,53339.76968640001 2025-06-11,17:08:53.000,162,11074795,3965,0,1749661732,13161.64526808999,8795.47646094,53339.81160912 2025-06-11,17:08:54.000,162,11074720,3285,0,1749661733,13161.678949639994,5099.7021915000005,53339.67186672 2025-06-11,17:08:55.000,162,11074728,3565,0,1749661734,13161.76652166999,12491.046305609998,53339.755712160004 2025-06-11,17:08:56.000,162,11074775,4045,0,1749661735,13161.86756631999,10643.011139160008,53339.72077656001 2025-06-11,17:08:57.000,162,11074703,4325,0,1749661736,13161.881038939995,14338.686720779995,53339.67186672 2025-06-11,17:08:58.000,162,11074706,3525,0,1749661737,13162.01576514,20344.171876890003,53339.68584096 2025-06-11,17:08:59.000,162,11074786,3685,0,1749661738,13162.056183,17572.362322200002,53339.54609856 2025-06-11,17:09:00.000,162,11074744,3525,0,1749661739,13162.110073479991,17572.39051872,53339.608982640006 2025-06-11,17:09:01.000,162,11074658,3444,0,1749661740,13162.177436580001,14338.602131220003,53339.67186672 2025-06-11,17:09:02.000,162,11074575,3725,0,1749661741,13162.204381819996,19420.14371997,53339.588021280004 2025-06-11,17:09:03.000,162,11074668,3405,0,1749661742,13162.285217539997,15262.461109020005,53339.56705992 2025-06-11,17:09:04.000,162,11074736,3325,0,1749661743,13162.366053259997,17110.207261140007,53339.53212432001 2025-06-11,17:09:05.000,162,11074731,3645,0,1749661744,13162.541197320003,17110.320047219997,53339.56705992 2025-06-11,17:09:06.000,162,11074529,3765,0,1749661745,13162.527724699998,18034.298860230003,53339.43430464001 2025-06-11,17:09:07.000,162,11074658,3444,0,1749661746,13162.520988390002,18958.143739770007,53339.50417584 2025-06-11,17:09:08.000,162,11074652,3365,0,1749661747,13162.595087799993,13414.58807256,53339.46225312001 2025-06-11,17:09:09.000,162,11074625,3965,0,1749661748,13162.770231859999,15724.524531389994,53339.53212432001 2025-06-11,17:09:10.000,162,11074512,3245,0,1749661749,13162.763495549989,17572.150848300007,53339.46225312001 2025-06-11,17:09:11.000,162,11074634,3605,0,1749661750,13162.830858649999,16648.34826354,53339.46225312001 2025-06-11,17:09:12.000,162,11074509,4045,0,1749661751,13162.84433126999,17110.348243739994,53339.46924024 2025-06-11,17:09:13.000,162,11074797,3885,0,1749661752,13162.84433126999,22653.90391095,53339.55308568001 2025-06-11,17:09:14.000,162,11074789,4045,0,1749661753,13162.797177099994,20805.932186670005,53339.455266 2025-06-11,17:09:15.000,162,11074688,3285,0,1749661754,13162.979057469995,19420.129621710003,53339.38539480001 2025-06-11,17:09:16.000,162,11074666,3285,0,1749661755,13163.02621163999,20806.030874489996,53339.420330400004 2025-06-11,17:09:17.000,162,11074745,3765,0,1749661756,13163.14746521999,24963.64299414,53339.46924024 2025-06-11,17:09:18.000,162,11074760,3605,0,1749661757,13163.1339926,16648.298919630004,53339.30853648 2025-06-11,17:09:19.000,162,11074734,3485,0,1749661758,13163.22830093999,20805.98857971,53339.33648496 2025-06-11,17:09:20.000,162,11074708,3205,0,1749661759,13163.26871879999,21268.030854690005,53339.322510720005 2025-06-11,17:09:21.000,162,11074706,3444,0,1749661760,13163.29566404,21729.981490980004,53339.26661376001 2025-06-11,17:09:22.000,162,11074698,3325,0,1749661761,13163.363027139996,19420.059130409994,53339.35744632 2025-06-11,17:09:23.000,162,11074658,3525,0,1749661762,13163.383236069996,19420.0097865,53339.25962664 2025-06-11,17:09:24.000,162,11074687,4165,0,1749661763,13163.376499760001,22653.90391095,53339.11988424 2025-06-11,17:09:25.000,162,11074587,3965,0,1749661764,13163.416917620001,22653.854567040005,53339.21770392001 2025-06-11,17:09:26.000,162,11074722,3605,0,1749661765,13163.571852749992,18496.10851392,53339.252639520004 2025-06-11,17:09:27.000,162,11074581,4325,0,1749661766,13163.517962270002,18958.263574979996,53339.19674256001 2025-06-11,17:09:28.000,162,11074357,3845,0,1749661767,13163.619006920002,15724.503383999996,53339.105910000006 2025-06-11,17:09:29.000,162,11074582,3605,0,1749661768,13163.605534299997,13876.672642320002,53339.21770392001 2025-06-11,17:09:30.000,162,11074633,3725,0,1749661769,13163.531434889992,12490.86302823,53339.33648496 2025-06-11,17:09:31.000,162,11074738,3405,0,1749661770,13163.565116439997,12490.891224749997,53339.18975544 2025-06-11,17:09:32.000,162,11074648,3525,0,1749661771,13163.470808099992,12490.877126489999,53338.987128960005 2025-06-11,17:09:33.000,162,11074666,3444,0,1749661772,13163.524698579997,11104.975873710006,53339.09193576 2025-06-11,17:09:34.000,162,11074853,3965,0,1749661773,13163.578589060002,13876.820674050003,53339.21770392001 2025-06-11,17:09:35.000,162,11074624,3205,0,1749661774,13163.551643819992,12490.912372139996,53339.105910000006 2025-06-11,17:09:36.000,162,11074570,3565,0,1749661775,13163.598797990002,10181.074601130007,53339.036038800004 2025-06-11,17:09:37.000,162,11074659,3765,0,1749661776,13163.592061679992,11566.97585391,53339.084948640004 2025-06-11,17:09:38.000,162,11074775,3804,0,1749661777,13163.565116439997,10642.975893509996,53339.084948640004 2025-06-11,17:09:39.000,162,11074641,3804,0,1749661778,13163.612270609992,10643.018188290007,53339.04302592 2025-06-11,17:09:40.000,162,11074724,3485,0,1749661779,13163.598797990002,8333.243859449998,53338.9661676 2025-06-11,17:09:41.000,162,11074808,3525,0,1749661780,13163.544907509997,8795.307281820002,53339.0011032 2025-06-11,17:09:42.000,162,11074527,3804,0,1749661781,13163.625743229997,12491.046305609998,53338.88232216001 2025-06-11,17:09:43.000,162,11074703,3965,0,1749661782,13163.551643819992,6023.59641495,53339.154819840005 2025-06-11,17:09:44.000,162,11074632,3605,0,1749661783,13163.369763449991,10181.349517199997,53339.01507744 2025-06-11,17:09:45.000,162,11074726,3444,0,1749661784,13163.410181309991,8795.554001369994,53339.01507744 2025-06-11,17:09:46.000,162,11074929,3804,0,1749661785,13163.24850986999,10643.370644790004,53339.00809032001 2025-06-11,17:09:47.000,162,11074642,3285,0,1749661786,13163.15420153,7871.525844450007,53338.95219336 2025-06-11,17:09:48.000,162,11074791,4205,0,1749661787,13163.059893189995,6485.751476010002,53338.97315472 2025-06-11,17:09:49.000,162,11074763,3924,0,1749661788,13163.00600270999,4175.970098040001,53339.0709744 2025-06-11,17:09:50.000,162,11074716,3325,0,1749661789,13162.999266399995,5561.80790865,53338.87533504 2025-06-11,17:09:51.000,162,11074635,4045,0,1749661790,13163.00600270999,6023.75149581,53338.938219120006 2025-06-11,17:09:52.000,162,11074671,4205,0,1749661791,13162.98579377999,3714.0265108800013,53338.9661676 2025-06-11,17:09:53.000,162,11074619,4245,0,1749661792,13162.97232116,7871.737318350002,53338.9661676 2025-06-11,17:09:54.000,162,11074740,4004,0,1749661793,13162.9319033,5562.075775589998,53338.74257976001 2025-06-11,17:09:55.000,162,11074518,3645,0,1749661794,13162.918430679994,4176.294358020001,53338.81245096001 2025-06-11,17:09:56.000,162,11074652,3525,0,1749661795,13162.918430679994,2328.4072233000043,53338.8962964 2025-06-11,17:09:57.000,162,11074275,3725,0,1749661796,13163.01273902,3252.3578397899983,53338.80546384 2025-06-11,17:09:58.000,162,11074677,4004,0,1749661797,13162.98579377999,3252.3437415299995,53338.80546384 2025-06-11,17:09:59.000,162,11074590,3325,0,1749661798,13162.999266399995,480.74566074000177,53338.71463128001 2025-06-11,17:10:00.000,162,11074538,3444,0,1749661799,13163.00600270999,942.7385918100044,53338.6866828 2025-06-11,17:10:01.000,162,11074814,3245,0,1749661800,13163.019475329995,480.9007416000022,53338.71463128001 2025-06-11,17:10:02.000,162,11074791,3885,0,1749661801,13163.01273902,942.7597392000025,53338.71463128001 2025-06-11,17:10:03.000,162,11074755,3765,0,1749661802,13163.221564629996,942.8161322400047,53338.63777296 2025-06-11,17:10:04.000,162,11074736,3405,0,1749661803,13163.221564629996,1866.9147804599997,53338.63777296 2025-06-11,17:10:05.000,162,11074707,3804,0,1749661804,13163.309136659991,19.01354748000449,53338.62379872001 2025-06-11,17:10:06.000,162,11074548,3205,0,1749661805,13163.27545511,481.0346750700046,53338.553927520006 2025-06-11,17:10:07.000,162,11074683,3765,0,1749661806,13163.329345589991,480.9994294200005,53338.53995328 2025-06-11,17:10:08.000,162,11074752,3285,0,1749661807,13163.464071789997,481.1122155000048,53338.65873432 2025-06-11,17:10:09.000,162,11074730,3444,0,1749661808,13163.639215850002,19.239119639998535,53338.651747200005 2025-06-11,17:10:10.000,162,11074826,3444,0,1749661809,13163.639215850002,19.232070509999176,53338.66572144 2025-06-11,17:10:11.000,162,11074854,3685,0,1749661810,13163.585325369997,19.19682486000238,53338.5120048 2025-06-11,17:10:12.000,162,11074781,4004,0,1749661811,13163.645952159997,19.288463550001325,53338.581876000004 2025-06-11,17:10:13.000,162,11074549,3685,0,1749661812,13163.592061679992,481.30959114000143,53338.66572144 2025-06-11,17:10:14.000,162,11074632,3444,0,1749661813,13163.565116439997,19.43649528000242,53338.52597904001 2025-06-11,17:10:15.000,162,11074571,3645,0,1749661814,13163.497753340002,19.521084840002004,53338.484056320005 2025-06-11,17:10:16.000,162,11074379,3565,0,1749661815,13163.416917620001,19.528133970001363,53338.553927520006 2025-06-11,17:10:17.000,162,11074459,3804,0,1749661816,13163.457335480001,19.478790059998573,53338.581876000004 2025-06-11,17:10:18.000,162,11074709,3765,0,1749661817,13163.403444999996,19.704362219999894,53338.53995328 2025-06-11,17:10:19.000,162,11074694,3525,0,1749661818,13163.349554519991,481.5915563400049,53338.46309496 2025-06-11,17:10:20.000,162,11074806,3685,0,1749661819,13163.282191419996,19.739607870003965,53338.435146480006 2025-06-11,17:10:21.000,162,11074598,3645,0,1749661820,13163.21482832,19.732558740004606,53338.435146480006 2025-06-11,17:10:22.000,162,11074733,4205,0,1749661821,13163.14746521999,19.979278290004004,53338.44912072 2025-06-11,17:10:23.000,162,11074691,4125,0,1749661822,13163.09357474,19.79600090999884,53338.44912072 2025-06-11,17:10:24.000,162,11074669,4325,0,1749661823,13163.02621163999,19.7678043900014,53338.553927520006 2025-06-11,17:10:25.000,162,11074573,3965,0,1749661824,13162.857803889994,19.82419743000355,53338.37924952001 2025-06-11,17:10:26.000,162,11074705,3885,0,1749661825,13162.743286619989,19.908786990003136,53338.50501768001 2025-06-11,17:10:27.000,162,11074804,3444,0,1749661826,13162.527724699998,19.81714830000419,53338.53995328 2025-06-11,17:10:28.000,162,11074742,3525,0,1749661827,13162.413207429992,20.099113500000385,53338.39322376 2025-06-11,17:10:29.000,162,11074577,3804,0,1749661828,13162.399734810002,19.915836120002496,53338.40719800001 2025-06-11,17:10:30.000,162,11074615,3765,0,1749661829,13162.238063370001,20.042720459998236,53338.365275280004 2025-06-11,17:10:31.000,162,11074530,3365,0,1749661830,13162.09660086,20.148457410003175,53338.39322376 2025-06-11,17:10:32.000,162,11074846,3405,0,1749661831,13162.01576514,20.17665393000061,53338.34431392 2025-06-11,17:10:33.000,162,11074810,3285,0,1749661832,13161.90798417999,20.19780131999869,53338.17662304 2025-06-11,17:10:34.000,162,11074663,3924,0,1749661833,13161.99555621,20.218948710004042,53338.29540408 2025-06-11,17:10:35.000,162,11074563,3565,0,1749661834,13161.75304905,20.345833049999783,53338.30937832001 2025-06-11,17:10:36.000,162,11074656,3444,0,1749661835,13161.652004399999,20.303538270003628,53338.33732680001 2025-06-11,17:10:37.000,162,11074669,4085,0,1749661836,13161.550959749999,20.29648914000427,53338.197584400004 2025-06-11,17:10:38.000,162,11074568,3444,0,1749661837,13161.429706169998,20.388127830003214,53338.15566168 2025-06-11,17:10:39.000,162,11074762,3605,0,1749661838,13161.328661519998,20.268292619999556,53338.08579048 2025-06-11,17:10:40.000,162,11074596,3405,0,1749661839,13161.396024619993,20.444520869998087,53338.14168744001 2025-06-11,17:10:41.000,162,11074734,3685,0,1749661840,13161.200671630002,20.613699990004534,53338.18361016 2025-06-11,17:10:42.000,162,11074687,3924,0,1749661841,13161.106363289997,20.747633459999633,53338.078803360004 2025-06-11,17:10:43.000,162,11074700,3285,0,1749661842,13161.012054949992,20.88156693000201,53338.078803360004 2025-06-11,17:10:44.000,162,11074538,3365,0,1749661843,13160.964900779996,20.86041954000393,53338.057842 2025-06-11,17:10:45.000,162,11074662,3325,0,1749661844,13160.85711982,20.959107360002236,53338.01591928 2025-06-11,17:10:46.000,162,11074617,4004,0,1749661845,13160.75607517,21.04369692000182,53337.9180996 2025-06-11,17:10:47.000,162,11074664,3685,0,1749661846,13160.69544838,21.11418822000269,53337.9180996 2025-06-11,17:10:48.000,162,11074604,3685,0,1749661847,13160.63482159,21.205826910001633,53337.95303520001 2025-06-11,17:10:49.000,162,11074707,4004,0,1749661848,13160.56745848999,21.248121689997788,53337.96700944 2025-06-11,17:10:50.000,162,11074678,3565,0,1749661849,13160.44620490999,21.389104289999523,53337.93906096 2025-06-11,17:10:51.000,162,11074701,4245,0,1749661850,13160.42599597999,21.45254646000103,53337.95303520001 2025-06-11,17:10:52.000,162,11074661,4045,0,1749661851,13160.298006089994,21.50893950000318,53337.89713824 2025-06-11,17:10:53.000,162,11074736,3525,0,1749661852,13160.250851919998,21.593529060002766,53337.94604808 2025-06-11,17:10:54.000,162,11074848,3125,0,1749661853,13160.156543579993,21.586479930003406,53337.94604808 2025-06-11,17:10:55.000,162,11074449,3804,0,1749661854,13160.116125719993,21.755659050002578,53337.862202640004 2025-06-11,17:10:56.000,162,11074712,3365,0,1749661855,13160.035289999993,21.74156079000386,53337.883164000006 2025-06-11,17:10:57.000,162,11074792,3365,0,1749661856,13160.055498929993,21.74156079000386,53337.82726704 2025-06-11,17:10:58.000,162,11074665,3804,0,1749661857,13159.981399520002,21.783855570000014,53337.77137008 2025-06-11,17:10:59.000,162,11074634,3405,0,1749661858,13159.907300109997,21.85434687000088,53337.66656328001 2025-06-11,17:11:00.000,162,11074697,3605,0,1749661859,13159.833200699992,21.86139600000024,53337.72246024 2025-06-11,17:11:01.000,162,11074699,3965,0,1749661860,13159.732156049991,21.90369078000367,53337.84124128 2025-06-11,17:11:02.000,162,11074600,3325,0,1749661861,13159.651320329991,21.995329470002616,53337.63861480001 2025-06-11,17:11:03.000,162,11074762,3405,0,1749661862,13159.631111399991,22.065820770003484,53337.70848600001 2025-06-11,17:11:04.000,162,11074627,3605,0,1749661863,13159.59069353999,22.115164679998998,53337.70848600001 2025-06-11,17:11:05.000,162,11074636,3365,0,1749661864,13159.55701199,22.171557720001147,53337.645601920005 2025-06-11,17:11:06.000,162,11074623,3725,0,1749661865,13159.57722092,22.185655979999865,53337.694511760004 2025-06-11,17:11:07.000,162,11074620,3325,0,1749661866,13159.462703649995,22.192705109999224,53337.51983376001 2025-06-11,17:11:08.000,162,11074781,3965,0,1749661867,13159.442494719995,22.28434379999817,53337.61066632 2025-06-11,17:11:09.000,162,11074659,3804,0,1749661868,13159.381867929995,22.361884229998395,53337.49887240001 2025-06-11,17:11:10.000,162,11074686,3285,0,1749661869,13159.341450069995,22.404179010001826,53337.533808 2025-06-11,17:11:11.000,162,11074779,3804,0,1749661870,13159.30776851999,22.481719440002053,53337.533808 2025-06-11,17:11:12.000,162,11074693,3804,0,1749661871,13159.240405419994,22.439424659998622,53337.42201408001 2025-06-11,17:11:13.000,162,11074675,3845,0,1749661872,13159.20672386999,22.5381124800042,53337.37310424001 2025-06-11,17:11:14.000,162,11074804,3285,0,1749661873,13159.173042319999,22.55925987000228,53337.3940656 2025-06-11,17:11:15.000,162,11074720,3444,0,1749661874,13159.071997669998,22.573358130000997,53337.3241944 2025-06-11,17:11:16.000,162,11074725,3804,0,1749661875,13158.970953019998,22.594505519999075,53337.3940656 2025-06-11,17:11:17.000,162,11074678,3885,0,1749661876,13158.849699439997,22.707291600003373,53337.3241944 2025-06-11,17:11:18.000,162,11074712,3565,0,1749661877,13158.654346449992,22.73548812000081,53337.33118152001 2025-06-11,17:11:19.000,162,11074669,3885,0,1749661878,13158.553301799991,22.79188116000296,53337.25432320001 2025-06-11,17:11:20.000,162,11074599,3965,0,1749661879,13158.485938699996,22.862372460003826,53337.19842624 2025-06-11,17:11:21.000,162,11074693,3924,0,1749661880,13158.35794881,22.84827419999783,53337.18445200001 2025-06-11,17:11:22.000,162,11074713,3765,0,1749661881,13158.27037677999,22.876470720002544,53337.12855504 2025-06-11,17:11:23.000,162,11074697,3645,0,1749661882,13158.19627737,22.94696202000341,53337.05169672 2025-06-11,17:11:24.000,162,11074686,3405,0,1749661883,13158.09523272,22.932863760004693,53337.12855504 2025-06-11,17:11:25.000,162,11074598,3444,0,1749661884,13158.014396999999,22.975158540000848,53337.03772248001 2025-06-11,17:11:26.000,162,11074690,3285,0,1749661885,13157.899879729994,22.989256799999566,53337.023748240004 2025-06-11,17:11:27.000,162,11074713,3645,0,1749661886,13157.845989249989,22.982207670000207,53336.925928560006 2025-06-11,17:11:28.000,162,11074782,3125,0,1749661887,13157.744944599988,22.890568980001262,53336.95387704 2025-06-11,17:11:29.000,162,11074779,3605,0,1749661888,13157.691054119998,22.94696202000341,53336.904967200004 2025-06-11,17:11:30.000,162,11074633,3725,0,1749661889,13157.563064230002,22.84827419999783,53336.80016040001 2025-06-11,17:11:31.000,162,11074639,4125,0,1749661890,13157.468755889997,22.707291600003373,53336.75125056001 2025-06-11,17:11:32.000,162,11074737,3804,0,1749661891,13157.320557070001,22.756635509998887,53336.78618616 2025-06-11,17:11:33.000,162,11074666,3525,0,1749661892,13157.185830869996,22.587456389999716,53336.6953536 2025-06-11,17:11:34.000,162,11074675,3804,0,1749661893,13157.13194038999,22.580407260000356,53336.737276320004 2025-06-11,17:11:35.000,162,11074586,3405,0,1749661894,13156.91637847,22.573358130000997,53336.61849528 2025-06-11,17:11:36.000,162,11074710,3285,0,1749661895,13156.882696919994,22.55925987000228,53336.66740512 2025-06-11,17:11:37.000,162,11074694,3205,0,1749661896,13156.734498099999,22.55221074000292,53336.5556112 2025-06-11,17:11:38.000,162,11074732,3085,0,1749661897,13156.606508209989,22.50286683000013,53336.51368848001 2025-06-11,17:11:39.000,162,11074640,3605,0,1749661898,13156.512199869998,22.524014219998207,53336.42984304 2025-06-11,17:11:40.000,162,11074812,3365,0,1749661899,13156.444836770002,22.425326399999904,53336.45779152 2025-06-11,17:11:41.000,162,11074787,3804,0,1749661900,13156.262956400002,22.5381124800042,53336.32503624001 2025-06-11,17:11:42.000,162,11074560,3405,0,1749661901,13156.161911750001,22.467621180003334,53336.401894560004 2025-06-11,17:11:43.000,162,11074752,3444,0,1749661902,13156.0608671,22.49581770000077,53336.22721656001 2025-06-11,17:11:44.000,162,11074712,3565,0,1749661903,13155.98003138,22.474670310002693,53336.19926808001 2025-06-11,17:11:45.000,162,11074741,4325,0,1749661904,13155.87898673,22.5381124800042,53336.12939688001 2025-06-11,17:11:46.000,162,11074612,3645,0,1749661905,13155.865514109995,22.622702040003787,53336.11542264 2025-06-11,17:11:47.000,162,11074715,4045,0,1749661906,13155.784678389995,22.749586379999528,53336.05253856 2025-06-11,17:11:48.000,162,11074767,3924,0,1749661907,13155.69037004999,22.77073377000488,53336.05952568001 2025-06-11,17:11:49.000,162,11074812,3325,0,1749661908,13155.6566885,22.813028550001036,53335.96170600001 2025-06-11,17:11:50.000,162,11074667,3804,0,1749661909,13155.703842669995,22.862372460003826,53335.87786056 2025-06-11,17:11:51.000,162,11074639,3804,0,1749661910,13155.555643849999,23.024502450003638,53335.79401512001 2025-06-11,17:11:52.000,162,11074774,3205,0,1749661911,13155.56911646999,23.1302394000013,53335.72414392001 2025-06-11,17:11:53.000,162,11074671,3725,0,1749661912,13155.58932539999,23.32761503999791,53335.88484768 2025-06-11,17:11:54.000,162,11074588,3325,0,1749661913,13155.508489679989,23.398106339998776,53335.79401512001 2025-06-11,17:11:55.000,162,11074586,3165,0,1749661914,13155.454599199998,23.53203981000115,53335.73811816 2025-06-11,17:11:56.000,162,11074658,3325,0,1749661915,13155.427653959989,23.609580240001378,53335.752092400005 2025-06-11,17:11:57.000,162,11074763,3845,0,1749661916,13155.380499789993,23.673022410002886,53335.752092400005 2025-06-11,17:11:58.000,162,11074654,3365,0,1749661917,13155.420917649993,23.849250660001417,53335.65427272001 2025-06-11,17:11:59.000,162,11074661,3605,0,1749661918,13155.387236099989,23.870398049999494,53335.563440160004 2025-06-11,17:12:00.000,162,11074782,3365,0,1749661919,13155.474808129999,23.94793847999972,53335.584401520005 2025-06-11,17:12:01.000,162,11074662,3285,0,1749661920,13155.400708719993,23.976135000004433,53335.57042728 2025-06-11,17:12:02.000,162,11074641,3685,0,1749661921,13155.495017059999,24.110068469999533,53335.633311360005 2025-06-11,17:12:03.000,162,11074622,3285,0,1749661922,13155.495017059999,24.152363250002963,53335.50055608 2025-06-11,17:12:04.000,162,11074796,3205,0,1749661923,13155.58932539999,24.265149329999986,53335.44465912 2025-06-11,17:12:05.000,162,11074730,3405,0,1749661924,13155.58932539999,24.307444110003416,53335.43068488 2025-06-11,17:12:06.000,162,11074715,3725,0,1749661925,13155.602798019994,24.328591500001494,53335.40972352001 2025-06-11,17:12:07.000,162,11074652,3405,0,1749661926,13155.575852779999,24.39908280000236,53335.346839440004 2025-06-11,17:12:08.000,162,11074620,3685,0,1749661927,13155.683633739995,24.441377579998516,53335.31190384 2025-06-11,17:12:09.000,162,11074728,3444,0,1749661928,13155.62974325999,24.441377579998516,53335.262994 2025-06-11,17:12:10.000,162,11074702,3525,0,1749661929,13155.703842669995,24.434328449999157,53335.30491672 2025-06-11,17:12:11.000,162,11074693,3965,0,1749661930,13155.683633739995,24.476623230002588,53335.179148560004 2025-06-11,17:12:12.000,162,11074709,4165,0,1749661931,13155.71731529,24.448426709997875,53335.28395536 2025-06-11,17:12:13.000,162,11074739,4004,0,1749661932,13155.724051599995,24.46252497000387,53335.23504552 2025-06-11,17:12:14.000,162,11074707,3965,0,1749661933,13155.79141469999,24.377935410004284,53335.19312280001 2025-06-11,17:12:15.000,162,11074650,3285,0,1749661934,13155.703842669995,24.392033670003002,53335.16517432 2025-06-11,17:12:16.000,162,11074700,3365,0,1749661935,13155.67689743,24.476623230002588,53335.07434176001 2025-06-11,17:12:17.000,162,11074810,3205,0,1749661936,13155.703842669995,24.448426709997875,53335.19312280001 2025-06-11,17:12:18.000,162,11074532,3325,0,1749661937,13155.67689743,24.39908280000236,53334.95556072001 2025-06-11,17:12:19.000,162,11074726,3165,0,1749661938,13155.58932539999,24.321542370002135,53334.99748344 2025-06-11,17:12:20.000,162,11074537,3924,0,1749661939,13155.63647957,24.24400194000191,53334.98350920001 2025-06-11,17:12:21.000,162,11074773,3605,0,1749661940,13155.495017059999,24.23695281000255,53335.06036752 2025-06-11,17:12:22.000,162,11074669,3725,0,1749661941,13155.623006949994,24.265149329999986,53334.94158648 2025-06-11,17:12:23.000,162,11074704,3285,0,1749661942,13155.508489679989,24.138264990004245,53334.843766800004 2025-06-11,17:12:24.000,162,11074646,3325,0,1749661943,13155.54890753999,24.12416672999825,53334.99748344 2025-06-11,17:12:25.000,162,11074781,4045,0,1749661944,13155.488280749989,24.12416672999825,53334.92761224 2025-06-11,17:12:26.000,162,11074813,3685,0,1749661945,13155.461335509994,24.12416672999825,53335.0184448 2025-06-11,17:12:27.000,162,11074794,3285,0,1749661946,13155.407445029989,24.16646151000168,53334.843766800004 2025-06-11,17:12:28.000,162,11074620,3405,0,1749661947,13155.346818239988,24.110068469999533,53334.82280544 2025-06-11,17:12:29.000,162,11074686,3125,0,1749661948,13155.239037279993,24.17351064000104,53334.808831199996 2025-06-11,17:12:30.000,162,11074643,3725,0,1749661949,13155.205355730002,24.095970210000814,53334.80184408 2025-06-11,17:12:31.000,162,11074652,3365,0,1749661950,13155.070629529997,24.067773690003378,53334.794856960005 2025-06-11,17:12:32.000,162,11074730,3205,0,1749661951,13155.097574769992,24.110068469999533,53334.78088272 2025-06-11,17:12:33.000,162,11074835,3685,0,1749661952,13154.989793809997,24.103019340000174,53334.87171528 2025-06-11,17:12:34.000,162,11074606,3685,0,1749661953,13154.888749159996,24.21580542000447,53334.80184408 2025-06-11,17:12:35.000,162,11074665,4325,0,1749661954,13154.834858679991,24.103019340000174,53334.864728160006 2025-06-11,17:12:36.000,162,11074656,3685,0,1749661955,13154.626033069995,24.138264990004245,53334.71799864001 2025-06-11,17:12:37.000,162,11074725,4325,0,1749661956,13154.51825211,24.21580542000447,53334.87171528 2025-06-11,17:12:38.000,162,11074601,3885,0,1749661957,13154.37005328999,24.22285455000383,53334.81581832001 2025-06-11,17:12:39.000,162,11074667,3965,0,1749661958,13154.221854469994,24.18760889999976,53334.66908880001 2025-06-11,17:12:40.000,162,11074700,3525,0,1749661959,13154.026501480002,24.19465802999912,53334.66210168 2025-06-11,17:12:41.000,162,11074773,3924,0,1749661960,13153.999556239993,24.251051070001267,53334.6341532 2025-06-11,17:12:42.000,162,11074603,3605,0,1749661961,13153.864830040002,24.201707159998477,53334.66908880001 2025-06-11,17:12:43.000,162,11074617,3804,0,1749661962,13153.709894909996,24.272198459999345,53334.65511456 2025-06-11,17:12:44.000,162,11074582,3405,0,1749661963,13153.629059189996,24.307444110003416,53334.68306304 2025-06-11,17:12:45.000,162,11074577,3685,0,1749661964,13153.55495977999,24.293345850004698,53334.7040244 2025-06-11,17:12:46.000,162,11074516,3325,0,1749661965,13153.47412405999,24.41318106000108,53334.65511456 2025-06-11,17:12:47.000,162,11074758,3165,0,1749661966,13153.29898,24.497770620000665,53334.55030776001 2025-06-11,17:12:48.000,162,11074706,3245,0,1749661967,13153.184462729994,24.59645843999897,53334.66210168 2025-06-11,17:12:49.000,162,11074582,3485,0,1749661968,13153.144044869994,24.64580235000176,53334.57126912001 2025-06-11,17:12:50.000,162,11074774,3285,0,1749661969,13152.982373429993,24.652851480001118,53334.508385040004 2025-06-11,17:12:51.000,162,11074841,3765,0,1749661970,13152.921746639993,24.76563755999814,53334.58524336 2025-06-11,17:12:52.000,162,11074656,3325,0,1749661971,13152.813965679998,24.779735820004134,53334.4245396 2025-06-11,17:12:53.000,162,11074633,3845,0,1749661972,13152.692712099997,24.779735820004134,53334.43152672001 2025-06-11,17:12:54.000,162,11074669,3845,0,1749661973,13152.632085309997,24.85727625000436,53334.32671992 2025-06-11,17:12:55.000,162,11074732,3325,0,1749661974,13152.551249589997,24.850227119997726,53334.39659112 2025-06-11,17:12:56.000,162,11074830,3125,0,1749661975,13152.463677560001,24.82907972999965,53334.340694160004 2025-06-11,17:12:57.000,162,11074824,3245,0,1749661976,13152.355896599991,24.793834080002853,53334.36864264 2025-06-11,17:12:58.000,162,11074751,3885,0,1749661977,13152.26158826,24.779735820004134,53334.33370704001 2025-06-11,17:12:59.000,162,11074664,3525,0,1749661978,13152.18075254,24.737441040000704,53334.31274568001 2025-06-11,17:13:00.000,162,11074732,3285,0,1749661979,13152.12012575,24.786784950003494,53334.2498616 2025-06-11,17:13:01.000,162,11074668,3405,0,1749661980,13152.0190811,24.723342780001985,53334.33370704001 2025-06-11,17:13:02.000,162,11074736,3685,0,1749661981,13151.93150906999,24.673998869999195,53334.22890024 2025-06-11,17:13:03.000,162,11074754,3605,0,1749661982,13151.742892389993,24.6387532200024,53334.25684872 2025-06-11,17:13:04.000,162,11074665,4004,0,1749661983,13151.621638809993,24.6387532200024,53334.33370704001 2025-06-11,17:13:05.000,162,11074670,3645,0,1749661984,13151.486912610002,24.64580235000176,53334.242874480005 2025-06-11,17:13:06.000,162,11074646,3525,0,1749661985,13151.331977479997,24.652851480001118,53334.15902904 2025-06-11,17:13:07.000,162,11074686,3645,0,1749661986,13151.1433608,24.673998869999195,53334.242874480005 2025-06-11,17:13:08.000,162,11074761,3165,0,1749661987,13150.96148043,24.652851480001118,53334.1799904 2025-06-11,17:13:09.000,162,11074800,3245,0,1749661988,13150.73244588999,24.87137451000308,53334.173003280004 2025-06-11,17:13:10.000,162,11074620,3485,0,1749661989,13150.489938729988,24.81498147000093,53334.20793888 2025-06-11,17:13:11.000,162,11074707,3525,0,1749661990,13150.213750019997,24.87137451000308,53334.124093440005 2025-06-11,17:13:12.000,162,11074776,3325,0,1749661991,13149.88367083,24.941865810003947,53334.040248 2025-06-11,17:13:13.000,162,11074718,3285,0,1749661992,13149.688317839995,24.9841605900001,53334.06819648001 2025-06-11,17:13:14.000,162,11074675,3725,0,1749661993,13149.358238649998,25.082848409998405,53334.03326088 2025-06-11,17:13:15.000,162,11074705,3605,0,1749661994,13149.088786250002,25.146290579999913,53333.99832528001 2025-06-11,17:13:16.000,162,11074498,3485,0,1749661995,13148.778915989991,25.16038883999863,53333.92146696 2025-06-11,17:13:17.000,162,11074680,3245,0,1749661996,13148.529672519995,25.22383101000014,53333.99133816 2025-06-11,17:13:18.000,162,11074766,3365,0,1749661997,13148.233274879989,25.27317492000293,53333.92146696 2025-06-11,17:13:19.000,162,11074753,3765,0,1749661998,13148.010976649988,25.322518829998444,53333.86557 2025-06-11,17:13:20.000,162,11074782,3285,0,1749661999,13147.741524249992,25.294322310001007,53333.84460864 2025-06-11,17:13:21.000,162,11074689,3605,0,1749662000,13147.5057534,25.343666220003797,53333.83063440001 2025-06-11,17:13:22.000,162,11074750,3245,0,1749662001,13147.17567420999,25.28022405000229,53333.77473744 2025-06-11,17:13:23.000,162,11074640,3444,0,1749662002,13146.919694429998,25.294322310001007,53333.76076320001 2025-06-11,17:13:24.000,162,11074544,3085,0,1749662003,13146.677187269997,25.2308801399995,53333.76775032 2025-06-11,17:13:25.000,162,11074767,3485,0,1749662004,13146.461625349992,25.237929269998858,53333.62800792 2025-06-11,17:13:26.000,162,11074755,3725,0,1749662005,13146.192172949995,25.0969466700044,53333.61403368001 2025-06-11,17:13:27.000,162,11074714,3165,0,1749662006,13145.97661102999,25.00530797999818,53333.53018824 2025-06-11,17:13:28.000,162,11074727,4045,0,1749662007,13145.666740769993,24.977111460000742,53333.50922688 2025-06-11,17:13:29.000,162,11074641,4165,0,1749662008,13145.538750879998,24.850227119997726,53333.48826552 2025-06-11,17:13:30.000,162,11074774,3165,0,1749662009,13145.242353239992,24.850227119997726,53333.341536 2025-06-11,17:13:31.000,162,11074700,3285,0,1749662010,13145.06720918,24.80793234000157,53333.187819360006 2025-06-11,17:13:32.000,162,11074686,3725,0,1749662011,13144.851647259995,24.659900610000477,53333.166858000004 2025-06-11,17:13:33.000,162,11074741,4165,0,1749662012,13144.595667479989,24.6387532200024,53333.117948160005 2025-06-11,17:13:34.000,162,11074653,4004,0,1749662013,13144.359896629998,24.561212790002173,53333.00615424 2025-06-11,17:13:35.000,162,11074694,3645,0,1749662014,13144.144334709992,24.504819750000024,53332.92230880001 2025-06-11,17:13:36.000,162,11074605,3804,0,1749662015,13144.043290059992,24.448426709997875,53332.89436032001 2025-06-11,17:13:37.000,162,11074597,3685,0,1749662016,13143.861409689991,24.342689760000212,53332.72666944001 2025-06-11,17:13:38.000,162,11074724,3325,0,1749662017,13143.672793009995,24.314493240002776,53332.65679824001 2025-06-11,17:13:39.000,162,11074625,3765,0,1749662018,13143.47744001999,24.279247589998704,53332.58692704001 2025-06-11,17:13:40.000,162,11074652,3245,0,1749662019,13143.315768579989,24.208756289997837,53332.496094480004 2025-06-11,17:13:41.000,162,11074679,3645,0,1749662020,13143.174306069988,24.067773690003378,53332.42622328 2025-06-11,17:13:42.000,162,11074764,3685,0,1749662021,13142.952007840002,24.039577169998665,53332.34237784001 2025-06-11,17:13:43.000,162,11074763,3525,0,1749662022,13142.736445919996,24.01138065000123,53332.20962256 2025-06-11,17:13:44.000,162,11074651,3645,0,1749662023,13142.52762031,23.99728239000251,53332.160712720004 2025-06-11,17:13:45.000,162,11074733,3725,0,1749662024,13142.39963041999,23.95498760999908,53332.09782864 2025-06-11,17:13:46.000,162,11074715,3765,0,1749662025,13142.211013739994,23.912692830002925,53332.12577712001 2025-06-11,17:13:47.000,162,11074710,3325,0,1749662026,13142.042605989998,23.806955879997986,53332.0489188 2025-06-11,17:13:48.000,162,11074713,3605,0,1749662027,13141.955033959988,23.792857619999268,53331.96507336001 2025-06-11,17:13:49.000,162,11074648,3405,0,1749662028,13141.867461929993,23.77171023000119,53331.83231808 2025-06-11,17:13:50.000,162,11074790,3165,0,1749662029,13141.739472039997,23.792857619999268,53331.81834384001 2025-06-11,17:13:51.000,162,11074695,3685,0,1749662030,13141.692317870002,23.687120670001605,53331.81135672 2025-06-11,17:13:52.000,162,11074810,3285,0,1749662031,13141.557591669996,23.687120670001605,53331.69257568 2025-06-11,17:13:53.000,162,11074667,3605,0,1749662032,13141.40939285,23.673022410002886,53331.657640080004 2025-06-11,17:13:54.000,162,11074711,3885,0,1749662033,13141.294875579995,23.687120670001605,53331.62969160001 2025-06-11,17:13:55.000,162,11074700,3765,0,1749662034,13141.20730355,23.616629370000737,53331.54584616 2025-06-11,17:13:56.000,162,11074727,4085,0,1749662035,13141.16014937999,23.59548198000266,53331.54584616 2025-06-11,17:13:57.000,162,11074669,4004,0,1749662036,13141.09952258999,23.59548198000266,53331.47597496 2025-06-11,17:13:58.000,162,11074700,3525,0,1749662037,13141.052368419994,23.616629370000737,53331.441039360005 2025-06-11,17:13:59.000,162,11074682,3485,0,1749662038,13140.937851149989,23.55318719999923,53331.37116816 2025-06-11,17:14:00.000,162,11074673,4405,0,1749662039,13140.964796389999,23.517941550002433,53331.343219680006 2025-06-11,17:14:01.000,162,11074768,3405,0,1749662040,13140.991741629994,23.48269589999836,53331.28732272001 2025-06-11,17:14:02.000,162,11074748,3405,0,1749662041,13140.931114839994,23.36990982000134,53331.21745152001 2025-06-11,17:14:03.000,162,11074737,3804,0,1749662042,13140.964796389999,23.3769589500007,53331.2803356 2025-06-11,17:14:04.000,162,11074699,3565,0,1749662043,13141.01868686999,23.278271130002395,53331.23841288 2025-06-11,17:14:05.000,162,11074741,3645,0,1749662044,13140.99847793999,23.214828960000887,53331.11264472 2025-06-11,17:14:06.000,162,11074600,3405,0,1749662045,13141.025423179999,23.250074609997682,53331.19649016001 2025-06-11,17:14:07.000,162,11074759,4004,0,1749662046,13140.99847793999,23.066797229999793,53331.20347728 2025-06-11,17:14:08.000,162,11074746,3245,0,1749662047,13141.032159489994,23.010404189997644,53331.11264472 2025-06-11,17:14:09.000,162,11074724,3165,0,1749662048,13141.03889579999,22.91171636999934,53331.16854168001 2025-06-11,17:14:10.000,162,11074636,3365,0,1749662049,13141.05910472999,22.84827419999783,53331.105657600005 2025-06-11,17:14:11.000,162,11074697,3965,0,1749662050,13141.092786279994,22.798930290002318,53331.070722 2025-06-11,17:14:12.000,162,11074527,3645,0,1749662051,13141.12646783,22.67909507999866,53331.11264472 2025-06-11,17:14:13.000,162,11074526,3405,0,1749662052,13141.214039859995,22.601554649998434,53331.11963184001 2025-06-11,17:14:14.000,162,11074701,3924,0,1749662053,13141.28813927,22.55925987000228,53331.11963184001 2025-06-11,17:14:15.000,162,11074808,3405,0,1749662054,13141.315084509995,22.55221074000292,53331.07770912001 2025-06-11,17:14:16.000,162,11074690,3165,0,1749662055,13141.34876606,22.44647378999798,53331.070722 2025-06-11,17:14:17.000,162,11074700,3485,0,1749662056,13141.315084509995,22.425326399999904,53330.95194096001 2025-06-11,17:14:18.000,162,11074701,3725,0,1749662057,13141.38918392,22.390080750003108,53331.00085080001 2025-06-11,17:14:19.000,162,11074753,3885,0,1749662058,13141.557591669996,22.206803369997942,53331.007837920006 2025-06-11,17:14:20.000,162,11074751,3605,0,1749662059,13141.564327979992,22.227950760003296,53331.07770912001 2025-06-11,17:14:21.000,162,11074793,3804,0,1749662060,13141.611482150001,22.15745946000243,53331.007837920006 2025-06-11,17:14:22.000,162,11074565,4085,0,1749662061,13141.766417279992,22.227950760003296,53331.01482504 2025-06-11,17:14:23.000,162,11074744,3685,0,1749662062,13141.725999419992,22.13631207000435,53331.154567440004 2025-06-11,17:14:24.000,162,11074621,3804,0,1749662063,13141.847252999993,22.09401729000092,53331.11264472 2025-06-11,17:14:25.000,162,11074777,3565,0,1749662064,13141.833780380002,21.91778904000239,53331.04277352 2025-06-11,17:14:26.000,162,11074630,3405,0,1749662065,13141.981979199998,21.945985559999826,53331.056747760005 2025-06-11,17:14:27.000,162,11074652,3365,0,1749662066,13141.921352409998,21.74860992000322,53331.16155456 2025-06-11,17:14:28.000,162,11074712,3325,0,1749662067,13141.948297649993,21.62877470999956,53331.175528800006 2025-06-11,17:14:29.000,162,11074718,3365,0,1749662068,13142.029133369993,21.544185149999976,53331.1405932 2025-06-11,17:14:30.000,162,11074737,3965,0,1749662069,13142.042605989998,21.487792109997827,53331.154567440004 2025-06-11,17:14:31.000,162,11074707,3565,0,1749662070,13142.103232779999,21.417300810004235,53331.18251592 2025-06-11,17:14:32.000,162,11074736,3444,0,1749662071,13142.130178019994,21.396153419998882,53331.11264472 2025-06-11,17:14:33.000,162,11074712,3405,0,1749662072,13142.103232779999,21.353858640002727,53331.16854168001 2025-06-11,17:14:34.000,162,11074689,3804,0,1749662073,13142.062814919998,21.33976038000401,53331.273348480005 2025-06-11,17:14:35.000,162,11074716,3205,0,1749662074,13142.002188129998,21.24107255999843,53331.25238712 2025-06-11,17:14:36.000,162,11074748,3085,0,1749662075,13141.955033959988,21.248121689997788,53331.23841288 2025-06-11,17:14:37.000,162,11074655,3804,0,1749662076,13141.901143479998,21.191728650002915,53331.31527120001 2025-06-11,17:14:38.000,162,11074725,3725,0,1749662077,13141.887670859993,21.078942569998617,53331.31527120001 2025-06-11,17:14:39.000,162,11074628,3325,0,1749662078,13141.739472039997,21.071893439999258,53331.38514240001 2025-06-11,17:14:40.000,162,11074691,3885,0,1749662079,13141.725999419992,21.0648443099999,53331.441039360005 2025-06-11,17:14:41.000,162,11074795,3765,0,1749662080,13141.638427389997,21.015500400004385,53331.392129520005 2025-06-11,17:14:42.000,162,11074694,3325,0,1749662081,13141.530646430001,21.036647790002462,53331.489949200004 2025-06-11,17:14:43.000,162,11074664,3365,0,1749662082,13141.375711299996,20.945009100003517,53331.41309088001 2025-06-11,17:14:44.000,162,11074727,3565,0,1749662083,13141.20056723999,20.980254750000313,53331.43405224001 2025-06-11,17:14:45.000,162,11074671,3645,0,1749662084,13141.08604997,20.902714320000086,53331.489949200004 2025-06-11,17:14:46.000,162,11074686,3645,0,1749662085,13140.964796389999,20.909763449999446,53331.37116816 2025-06-11,17:14:47.000,162,11074653,3765,0,1749662086,13140.796388639988,20.895665190000727,53331.46200072001 2025-06-11,17:14:48.000,162,11074657,3565,0,1749662087,13140.654926130002,20.87451780000265,53331.43405224001 2025-06-11,17:14:49.000,162,11074738,3605,0,1749662088,13140.540408859997,20.86746867000329,53331.5248848 2025-06-11,17:14:50.000,162,11074701,4165,0,1749662089,13140.405682659992,20.83927214999858,53331.53885904 2025-06-11,17:14:51.000,162,11074670,3725,0,1749662090,13140.297901699996,20.909763449999446,53331.46898784 2025-06-11,17:14:52.000,162,11074767,4245,0,1749662091,13140.264220149991,20.82517388999986,53331.441039360005 2025-06-11,17:14:53.000,162,11074640,3365,0,1749662092,13140.203593359991,20.923861709998164,53331.44802648 2025-06-11,17:14:54.000,162,11074699,3565,0,1749662093,13140.08907609,20.937959970004158,53331.47597496 2025-06-11,17:14:55.000,162,11074666,3405,0,1749662094,13140.075603469995,21.00140213999839,53331.45501360001 2025-06-11,17:14:56.000,162,11074654,3085,0,1749662095,13139.974558819995,21.04369692000182,53331.46898784 2025-06-11,17:14:57.000,162,11074478,3165,0,1749662096,13139.96782251,21.10713909000333,53331.489949200004 2025-06-11,17:14:58.000,162,11074581,3804,0,1749662097,13139.90719572,21.191728650002915,53331.38514240001 2025-06-11,17:14:59.000,162,11074517,3885,0,1749662098,13139.913932029995,21.367956900001445,53331.43405224001 2025-06-11,17:15:00.000,162,11074771,3924,0,1749662099,13139.86004154999,21.431399070002954,53331.45501360001 2025-06-11,17:15:01.000,162,11074661,3924,0,1749662100,13139.806151069999,21.572381670004688,53331.53187192001 2025-06-11,17:15:02.000,162,11074817,3725,0,1749662101,13139.86004154999,21.593529060002766,53331.54584616 2025-06-11,17:15:03.000,162,11074675,3645,0,1749662102,13139.84656893,21.819101220004086,53331.441039360005 2025-06-11,17:15:04.000,162,11074670,3285,0,1749662103,13140.0284493,21.797953829998733,53331.6646272 2025-06-11,17:15:05.000,162,11074909,3885,0,1749662104,13139.873514169994,21.80500295999809,53331.58776888 2025-06-11,17:15:06.000,162,11074654,3525,0,1749662105,13139.84656893,21.783855570000014,53331.594756 2025-06-11,17:15:07.000,162,11074591,3725,0,1749662106,13139.893723099995,21.826150350003445,53331.594756 2025-06-11,17:15:08.000,162,11074630,3245,0,1749662107,13139.96782251,21.790904699999373,53331.608730240005 2025-06-11,17:15:09.000,162,11074651,3885,0,1749662108,13139.94087726999,21.889592519997677,53331.58776888 2025-06-11,17:15:10.000,162,11074768,3245,0,1749662109,13139.92740465,21.86139600000024,53331.44802648 2025-06-11,17:15:11.000,162,11074720,3285,0,1749662110,13139.88698679,21.840248610002163,53331.67161432001 2025-06-11,17:15:12.000,162,11074611,3845,0,1749662111,13139.86677786,21.92483817000175,53331.58776888 2025-06-11,17:15:13.000,162,11074555,3645,0,1749662112,13139.691633799994,21.896641650004312,53331.57379464 2025-06-11,17:15:14.000,162,11074720,3405,0,1749662113,13139.523226049998,21.945985559999826,53331.78340824 2025-06-11,17:15:15.000,162,11074971,3725,0,1749662114,13139.765733209999,21.91073991000303,53331.55283328001 2025-06-11,17:15:16.000,162,11074572,3165,0,1749662115,13139.523226049998,21.840248610002163,53331.65065296001 2025-06-11,17:15:17.000,162,11074705,4045,0,1749662116,13139.536698669988,21.882543389998318,53331.727511280005 2025-06-11,17:15:18.000,162,11074767,3565,0,1749662117,13139.348081989992,21.812052090004727,53331.68558856 2025-06-11,17:15:19.000,162,11074632,3405,0,1749662118,13139.334609370002,21.896641650004312,53331.65065296001 2025-06-11,17:15:20.000,162,11074699,3845,0,1749662119,13139.287455199992,21.833199480002804,53331.69257568 2025-06-11,17:15:21.000,162,11074697,3725,0,1749662120,13139.240301029997,21.755659050002578,53331.727511280005 2025-06-11,17:15:22.000,162,11074765,3725,0,1749662121,13139.159465309996,21.68516775000171,53331.678601440006 2025-06-11,17:15:23.000,162,11074696,3405,0,1749662122,13139.078629589996,21.7345116600045,53331.678601440006 2025-06-11,17:15:24.000,162,11074626,3165,0,1749662123,13138.977584939996,21.656971230004274,53331.76244688 2025-06-11,17:15:25.000,162,11074773,4004,0,1749662124,13138.916958149995,21.558283409998694,53331.70654992 2025-06-11,17:15:26.000,162,11074563,3765,0,1749662125,13138.80244087999,21.586479930003406,53331.62969160001 2025-06-11,17:15:27.000,162,11074606,3205,0,1749662126,13138.674450989995,21.558283409998694,53331.657640080004 2025-06-11,17:15:28.000,162,11074617,3645,0,1749662127,13138.586878959999,21.50893950000318,53331.67161432001 2025-06-11,17:15:29.000,162,11074675,3645,0,1749662128,13138.418471209989,21.49484124000446,53331.6646272 2025-06-11,17:15:30.000,162,11074681,3485,0,1749662129,13138.297217629988,21.46664471999975,53331.65065296001 2025-06-11,17:15:31.000,162,11074684,3485,0,1749662130,13138.196172980002,21.49484124000446,53331.678601440006 2025-06-11,17:15:32.000,162,11074682,3405,0,1749662131,13138.068183089992,21.410251680004876,53331.608730240005 2025-06-11,17:15:33.000,162,11074748,3245,0,1749662132,13137.933456890001,21.438448200002313,53331.608730240005 2025-06-11,17:15:34.000,162,11074690,3525,0,1749662133,13137.852621170001,21.410251680004876,53331.58776888 2025-06-11,17:15:35.000,162,11074686,3285,0,1749662134,13137.71115866,21.360907770002086,53331.58078176001 2025-06-11,17:15:36.000,162,11074657,3924,0,1749662135,13137.63032294,21.382055160000164,53331.50392344001 2025-06-11,17:15:37.000,162,11074729,3765,0,1749662136,13137.54948722,21.360907770002086,53331.559820400005 2025-06-11,17:15:38.000,162,11074708,3525,0,1749662137,13137.38107946999,21.33976038000401,53331.46200072001 2025-06-11,17:15:39.000,162,11074746,3325,0,1749662138,13137.266562199999,21.304514729999937,53331.489949200004 2025-06-11,17:15:40.000,162,11074668,3485,0,1749662139,13137.138572309988,21.28336734000186,53331.46898784 2025-06-11,17:15:41.000,162,11074659,4004,0,1749662140,13136.970164559993,21.22697429999971,53331.46200072001 2025-06-11,17:15:42.000,162,11074699,3645,0,1749662141,13136.889328839992,21.198777780002274,53331.44802648 2025-06-11,17:15:43.000,162,11074655,3725,0,1749662142,13136.700712159996,21.184679520003556,53331.45501360001 2025-06-11,17:15:44.000,162,11074678,3365,0,1749662143,13136.50535916999,21.163532129998202,53331.45501360001 2025-06-11,17:15:45.000,162,11074733,3845,0,1749662144,13136.40431451999,21.156482999998843,53331.40610376 2025-06-11,17:15:46.000,162,11074690,3325,0,1749662145,13136.16180735999,21.149433869999484,53331.37116816 2025-06-11,17:15:47.000,162,11074709,4004,0,1749662146,13136.040553779989,21.11418822000269,53331.38514240001 2025-06-11,17:15:48.000,162,11074690,3165,0,1749662147,13135.865409719998,21.11418822000269,53331.29430984001 2025-06-11,17:15:49.000,162,11074707,3645,0,1749662148,13135.737419830002,21.05779518000054,53331.23841288 2025-06-11,17:15:50.000,162,11074602,3485,0,1749662149,13135.582484699997,21.015500400004385,53331.25937424 2025-06-11,17:15:51.000,162,11074706,3325,0,1749662150,13135.434285880001,20.987303879999672,53331.26636136001 2025-06-11,17:15:52.000,162,11074608,3525,0,1749662151,13135.32650491999,20.937959970004158,53331.2104644 2025-06-11,17:15:53.000,162,11074536,3485,0,1749662152,13135.19177872,20.9309108400048,53331.18251592 2025-06-11,17:15:54.000,162,11074502,3245,0,1749662153,13135.036843589995,20.86746867000329,53331.19649016001 2025-06-11,17:15:55.000,162,11074633,3804,0,1749662154,13134.861699529989,20.804026500001783,53331.2104644 2025-06-11,17:15:56.000,162,11074695,3804,0,1749662155,13134.673082849993,20.754682589998993,53331.16854168001 2025-06-11,17:15:57.000,162,11074688,3005,0,1749662156,13134.518147720002,20.712387810002838,53331.06373488 2025-06-11,17:15:58.000,162,11074710,3285,0,1749662157,13134.336267350001,20.70533868000348,53331.0357864 2025-06-11,17:15:59.000,162,11074679,3685,0,1749662158,13134.181332219996,20.627798250003252,53330.99386368 2025-06-11,17:16:00.000,162,11074714,3525,0,1749662159,13134.04660601999,20.578454340000462,53330.91700536 2025-06-11,17:16:01.000,162,11074667,3965,0,1749662160,13133.92535243999,20.515012169998954,53330.90303112 2025-06-11,17:16:02.000,162,11074699,4045,0,1749662161,13133.777153619994,20.45861913000408,53330.937966720005 2025-06-11,17:16:03.000,162,11074700,3525,0,1749662162,13133.662636349989,20.437471739998728,53330.91001824001 2025-06-11,17:16:04.000,162,11074713,3725,0,1749662163,13133.548119079998,20.345833049999783,53330.90303112 2025-06-11,17:16:05.000,162,11074726,3325,0,1749662164,13133.487492289998,20.310587400002987,53330.896044 2025-06-11,17:16:06.000,162,11074741,3765,0,1749662165,13133.393183949993,20.17665393000061,53330.81219856001 2025-06-11,17:16:07.000,162,11074690,3405,0,1749662166,13133.325820849997,20.099113500000385,53330.840147040006 2025-06-11,17:16:08.000,162,11074719,3845,0,1749662167,13133.238248820002,19.986327420003363,53330.79123720001 2025-06-11,17:16:09.000,162,11074685,3845,0,1749662168,13133.184358339997,19.887639599997783,53330.79822432 2025-06-11,17:16:10.000,162,11074719,3885,0,1749662169,13133.110258929992,19.760755260002043,53330.78425008001 2025-06-11,17:16:11.000,162,11074690,3405,0,1749662170,13133.009214279991,19.66206744000374,53330.73534024 2025-06-11,17:16:12.000,162,11074660,3405,0,1749662171,13133.015950590001,19.54928135999944,53330.67944328 2025-06-11,17:16:13.000,162,11074680,3605,0,1749662172,13132.982269039996,19.443544410001778,53330.60957208 2025-06-11,17:16:14.000,162,11074719,3885,0,1749662173,13132.968796419991,19.295512680000684,53330.651494800004 2025-06-11,17:16:15.000,162,11074671,4004,0,1749662174,13132.90816962999,19.168628339997667,53330.65848192 2025-06-11,17:16:16.000,162,11074680,3285,0,1749662175,13132.88796069999,19.08403877999808,53330.69341752001 2025-06-11,17:16:17.000,162,11074682,3485,0,1749662176,13132.93511487,18.9642035700017,53330.63053344 2025-06-11,17:16:18.000,162,11074701,3885,0,1749662177,13132.928378559991,18.85141749000468,53330.61655920001 2025-06-11,17:16:19.000,162,11074649,3924,0,1749662178,13132.948587489991,18.766827929997817,53330.672456160006 2025-06-11,17:16:20.000,162,11074691,3765,0,1749662179,13132.968796419991,18.717484020002303,53330.69341752001 2025-06-11,17:16:21.000,162,11074662,3444,0,1749662180,13132.948587489991,18.639943590002076,53330.70040464 2025-06-11,17:16:22.000,162,11074675,3924,0,1749662181,13132.91490594,18.583550549999927,53330.64450768001 2025-06-11,17:16:23.000,162,11074656,3205,0,1749662182,13132.881224389996,18.52010837999842,53330.60957208 2025-06-11,17:16:24.000,162,11074729,3645,0,1749662183,13132.881224389996,18.442567949998192,53330.66546904001 2025-06-11,17:16:25.000,162,11074680,3444,0,1749662184,13132.87448808,18.400273170002038,53330.73534024 2025-06-11,17:16:26.000,162,11074708,3444,0,1749662185,13132.901433319996,18.34388012999989,53330.70040464 2025-06-11,17:16:27.000,162,11074749,3845,0,1749662186,13132.989005349991,18.259290570000303,53330.70040464 2025-06-11,17:16:28.000,162,11074615,3645,0,1749662187,13133.002477969996,18.160602750002,53330.651494800004 2025-06-11,17:16:29.000,162,11074641,3725,0,1749662188,13132.995741660001,18.068964060003054,53330.77726296 2025-06-11,17:16:30.000,162,11074673,3605,0,1749662189,13133.056368450001,1403.9279220600001,53330.81219856001 2025-06-11,17:16:31.000,162,11074647,4045,0,1749662190,13133.036159520001,1403.8574307599993,53330.81219856001 2025-06-11,17:16:32.000,162,11074703,3965,0,1749662191,13133.022686899996,1865.7939687899998,53330.85412128 2025-06-11,17:16:33.000,162,11074664,3085,0,1749662192,13133.002477969996,1865.7728214000017,53330.81219856001 2025-06-11,17:16:34.000,162,11074679,3605,0,1749662193,13132.989005349991,3713.6458578599995,53330.889056880005 2025-06-11,17:16:35.000,162,11074703,3804,0,1749662194,13132.995741660001,6485.45541255,53330.90303112 2025-06-11,17:16:36.000,162,11074661,3725,0,1749662195,13132.941851179996,6947.384901450001,53330.97988944001 2025-06-11,17:16:37.000,162,11074722,3565,0,1749662196,13132.86775176999,6947.377852320002,53330.95194096001 2025-06-11,17:16:38.000,162,11074713,3885,0,1749662197,13132.820597599995,11105.053414139998,53330.93097960001 2025-06-11,17:16:39.000,162,11074716,3444,0,1749662198,13132.739761879995,14800.771290539997,53330.97290232 2025-06-11,17:16:40.000,162,11074648,3365,0,1749662199,13132.70608032999,18496.43982303,53331.04976064001 2025-06-11,17:16:41.000,162,11074693,3685,0,1749662200,13132.67239878,24963.974303249997,53330.937966720005 2025-06-11,17:16:42.000,162,11074679,3924,0,1749662201,13132.63198092,24963.868566300007,53331.07770912001 2025-06-11,17:16:43.000,162,11074673,3885,0,1749662202,13132.62524460999,26349.727524300004,53331.06373488 2025-06-11,17:16:44.000,162,11074721,3765,0,1749662203,13132.618508299995,32817.29020104,53331.02181216 2025-06-11,17:16:45.000,162,11074666,3285,0,1749662204,13132.61177199,24963.720534570006,53331.06373488 2025-06-11,17:16:46.000,162,11074692,3444,0,1749662205,13132.618508299995,33279.09985473,53331.11264472 2025-06-11,17:16:47.000,162,11074744,3525,0,1749662206,13132.57135413,24963.579551970004,53331.08469624 2025-06-11,17:16:48.000,162,11074703,3924,0,1749662207,13132.530936269999,26349.494903009996,53331.1405932 2025-06-11,17:16:49.000,162,11074624,3525,0,1749662208,13132.52419995999,30045.1634355,53331.07770912001 2025-06-11,17:16:50.000,162,11074646,2925,0,1749662209,13132.456836859994,30045.114091590003,53331.070722 2025-06-11,17:16:51.000,162,11074661,3725,0,1749662210,13132.423155309989,28197.22695687,53331.105657600005 2025-06-11,17:16:52.000,162,11074691,3924,0,1749662211,13132.402946379989,29121.022492500008,53331.1405932 2025-06-11,17:16:53.000,162,11074665,3725,0,1749662212,13132.389473759999,35126.54994339,53331.154567440004 2025-06-11,17:16:54.000,162,11074651,3845,0,1749662213,13132.268220179998,26349.11424999,53331.13360608 2025-06-11,17:16:55.000,162,11074721,3804,0,1749662214,13132.214329699993,26811.001444110007,53331.16155456 2025-06-11,17:16:56.000,162,11074690,3485,0,1749662215,13132.180648150003,32816.535944129995,53331.18950304 2025-06-11,17:16:57.000,162,11074708,3405,0,1749662216,13132.113285049993,30506.5994853,53331.154567440004 2025-06-11,17:16:58.000,162,11074721,3765,0,1749662217,13132.099812430002,33278.324450429995,53331.16854168001 2025-06-11,17:16:59.000,162,11074699,4004,0,1749662218,13132.106548739997,27734.613702360002,53331.13360608 2025-06-11,17:17:00.000,162,11074676,3405,0,1749662219,13132.059394570002,25424.712489180005,53331.18950304 2025-06-11,17:17:01.000,162,11074725,3685,0,1749662220,13132.032449329992,28658.437434510008,53331.154567440004 2025-06-11,17:17:02.000,162,11074679,3765,0,1749662221,13132.039185640002,29582.359854480004,53331.12661896001 2025-06-11,17:17:03.000,162,11074633,3725,0,1749662222,13132.012240399992,29120.31053037,53331.19649016001 2025-06-11,17:17:04.000,162,11074650,3444,0,1749662223,13131.985295159997,25424.564457450004,53331.16155456 2025-06-11,17:17:05.000,162,11074606,3525,0,1749662224,13131.978558850002,29582.155429709994,53331.23142576 2025-06-11,17:17:06.000,162,11074685,3804,0,1749662225,13131.971822539992,30506.014407509996,53331.23841288 2025-06-11,17:17:07.000,162,11074701,3804,0,1749662226,13131.944877299997,26810.197843290007,53331.23142576 2025-06-11,17:17:08.000,162,11074688,3205,0,1749662227,13131.965086229997,27734.049771959995,53331.24540000001 2025-06-11,17:17:09.000,162,11074739,3804,0,1749662228,13131.958349920002,30505.746540570006,53331.30828408 2025-06-11,17:17:10.000,162,11074653,3685,0,1749662229,13131.958349920002,23576.275522320007,53331.28732272001 2025-06-11,17:17:11.000,162,11074706,3605,0,1749662230,13131.951613609992,31429.619616630007,53331.2803356 2025-06-11,17:17:12.000,162,11074730,3605,0,1749662231,13131.924668369997,26348.035733099998,53331.28732272001 2025-06-11,17:17:13.000,162,11074698,3405,0,1749662232,13131.938140990002,29581.718383650004,53331.35719392 2025-06-11,17:17:14.000,162,11074694,3165,0,1749662233,13131.897723130001,28657.810061940007,53331.273348480005 2025-06-11,17:17:15.000,162,11074697,3924,0,1749662234,13131.904459439997,27733.894691099995,53331.33623256001 2025-06-11,17:17:16.000,162,11074671,3845,0,1749662235,13131.931404679992,34663.3304637,53331.343219680006 2025-06-11,17:17:17.000,162,11074758,3565,0,1749662236,13131.958349920002,37897.01311425,53331.343219680006 2025-06-11,17:17:18.000,162,11074706,3565,0,1749662237,13131.998767780002,30505.598508840005,53331.41309088001 2025-06-11,17:17:19.000,162,11074617,3965,0,1749662238,13132.045921949997,32815.422181589995,53331.41309088001 2025-06-11,17:17:20.000,162,11074715,3924,0,1749662239,13132.086339809997,28195.824179999996,53331.44802648 2025-06-11,17:17:21.000,162,11074728,3285,0,1749662240,13132.173911839993,30967.549145130004,53331.42706512 2025-06-11,17:17:22.000,162,11074687,3725,0,1749662241,13132.214329699993,31429.450437509993,53331.50392344001 2025-06-11,17:17:23.000,162,11074688,3325,0,1749662242,13132.335583279993,28657.662030210005,53331.53885904 2025-06-11,17:17:24.000,162,11074707,3725,0,1749662243,13132.423155309989,30967.408162530002,53331.51789768 2025-06-11,17:17:25.000,162,11074690,3405,0,1749662244,13132.517463649994,29119.51397868,53331.53885904 2025-06-11,17:17:26.000,162,11074689,3645,0,1749662245,13132.61177199,29119.471683900003,53331.5248848 2025-06-11,17:17:27.000,162,11074735,3685,0,1749662246,13132.699344019995,31891.126157730003,53331.58078176001 2025-06-11,17:17:28.000,162,11074715,4045,0,1749662247,13132.79365236,30043.23902301,53331.53885904 2025-06-11,17:17:29.000,162,11074648,3325,0,1749662248,13132.86775176999,29581.217895420006,53331.58078176001 2025-06-11,17:17:30.000,162,11074701,3645,0,1749662249,13132.84754283999,29119.274308260006,53331.57379464 2025-06-11,17:17:31.000,162,11074741,3765,0,1749662250,13132.87448808,26809.429488120004,53331.60174312001 2025-06-11,17:17:32.000,162,11074668,3405,0,1749662251,13132.820597599995,32814.823005540005,53331.53885904 2025-06-11,17:17:33.000,162,11074727,3565,0,1749662252,13132.84754283999,29119.076932619995,53331.608730240005 2025-06-11,17:17:34.000,162,11074710,3485,0,1749662253,13132.73302557,28195.14041439,53331.58078176001 2025-06-11,17:17:35.000,162,11074721,3645,0,1749662254,13132.68587139999,28194.99943179,53331.62270448001 2025-06-11,17:17:36.000,162,11074675,3885,0,1749662255,13132.679135089995,30504.801957150004,53331.69257568 2025-06-11,17:17:37.000,162,11074702,3085,0,1749662256,13132.71281664,29118.823163940004,53331.69956280001 2025-06-11,17:17:38.000,162,11074638,3405,0,1749662257,13132.67239878,27270.886685310004,53331.68558856 2025-06-11,17:17:39.000,162,11074714,3165,0,1749662258,13132.699344019995,33276.21676056,53331.72052416001 2025-06-11,17:17:40.000,162,11074690,3365,0,1749662259,13132.739761879995,26808.738673379994,53331.81135672 2025-06-11,17:17:41.000,162,11074650,3365,0,1749662260,13132.7532345,30504.336714570003,53331.75545976 2025-06-11,17:17:42.000,162,11074774,3085,0,1749662261,13132.74649818999,31890.04059171,53331.86725368001 2025-06-11,17:17:43.000,162,11074690,3444,0,1749662262,13132.73302557,30966.047680439995,53331.86026656 2025-06-11,17:17:44.000,162,11074631,3685,0,1749662263,13132.719552949995,30503.991307200005,53331.88821504001 2025-06-11,17:17:45.000,162,11074728,3325,0,1749662264,13132.73302557,27270.336853169996,53331.75545976 2025-06-11,17:17:46.000,162,11074820,3365,0,1749662265,13132.62524460999,29580.216918959995,53331.83930520001 2025-06-11,17:17:47.000,162,11074692,3485,0,1749662266,13132.63198092,25884.379207349994,53331.86026656 2025-06-11,17:17:48.000,162,11074740,3444,0,1749662267,13132.618508299995,28194.132388800004,53331.88821504001 2025-06-11,17:17:49.000,162,11074814,3365,0,1749662268,13132.63198092,30503.843275470004,53331.91616352001 2025-06-11,17:17:50.000,162,11074378,3605,0,1749662269,13132.477045789994,31427.857334130007,53332.00699608001 2025-06-11,17:17:51.000,162,11074689,3645,0,1749662270,13132.54440888999,28656.061877700005,53331.95808624001 2025-06-11,17:17:52.000,162,11074689,3725,0,1749662271,13132.52419995999,29118.118250939995,53331.95109912 2025-06-11,17:17:53.000,162,11074694,3325,0,1749662272,13132.530936269999,30503.913766769998,53331.825330960004 2025-06-11,17:17:54.000,162,11074857,3685,0,1749662273,13132.510727339999,30041.857393529994,53331.86725368001 2025-06-11,17:17:55.000,162,11074615,3605,0,1749662274,13132.497254719994,26808.252283409995,53331.846292320006 2025-06-11,17:17:56.000,162,11074652,3565,0,1749662275,13132.5511452,29118.118250939995,53331.895202160005 2025-06-11,17:17:57.000,162,11074743,4004,0,1749662276,13132.60503567999,30042.019523519994,53331.95808624001 2025-06-11,17:17:58.000,162,11074725,3924,0,1749662277,13132.57135413,25884.46379691,53331.98603472001 2025-06-11,17:17:59.000,162,11074637,3685,0,1749662278,13132.578090439994,27270.266361870003,53331.93013776 2025-06-11,17:18:00.000,162,11074541,3924,0,1749662279,13132.72628925999,27270.224067090006,53331.95808624001 2025-06-11,17:18:01.000,162,11074689,3565,0,1749662280,13132.759970809995,30042.033621780007,53332.09084152 2025-06-11,17:18:02.000,162,11074551,3685,0,1749662281,13132.81386129,32813.84317647001,53332.07686728 2025-06-11,17:18:03.000,162,11074691,3924,0,1749662282,13132.82733390999,26808.548346869997,53332.09084152 2025-06-11,17:18:04.000,162,11074710,3285,0,1749662283,13132.840806529995,29580.294459390003,53332.21660968 2025-06-11,17:18:05.000,162,11074634,3444,0,1749662284,13132.76670711999,31428.167495849993,53332.30045512001 2025-06-11,17:18:06.000,162,11074585,3885,0,1749662285,13132.699344019995,36047.81484135,53332.21660968 2025-06-11,17:18:07.000,162,11074591,3685,0,1749662286,13132.658926159995,27270.77389923,53332.24455816 2025-06-11,17:18:08.000,162,11074669,4165,0,1749662287,13132.67239878,34200.06868923,53332.24455816 2025-06-11,17:18:09.000,162,11074780,3765,0,1749662288,13132.74649818999,30966.759642570003,53332.30045512001 2025-06-11,17:18:10.000,162,11074770,3565,0,1749662289,13132.759970809995,27733.0487955,53332.29346800001 2025-06-11,17:18:11.000,162,11074566,3365,0,1749662290,13132.800388669995,32352.597453180002,53332.38430056 2025-06-11,17:18:12.000,162,11074663,4245,0,1749662291,13132.70608032999,28195.161561779998,53332.47513312 2025-06-11,17:18:13.000,162,11074688,3365,0,1749662292,13132.74649818999,29119.18266957,53332.58692704001 2025-06-11,17:18:14.000,162,11074755,3605,0,1749662293,13132.64545353999,29581.217895420006,53332.42622328 2025-06-11,17:18:15.000,162,11074720,3444,0,1749662294,13132.598299369994,35124.688973070006,53332.55199144 2025-06-11,17:18:16.000,162,11074617,3765,0,1749662295,13132.54440888999,32815.02743031,53332.461158879996 2025-06-11,17:18:17.000,162,11074781,3965,0,1749662296,13132.497254719994,30043.337710830005,53332.45417176 2025-06-11,17:18:18.000,162,11074631,3804,0,1749662297,13132.54440888999,28657.464654569994,53332.45417176 2025-06-11,17:18:19.000,162,11074823,3965,0,1749662298,13132.557881509994,31891.30943511,53332.55199144 2025-06-11,17:18:20.000,162,11074862,3365,0,1749662299,13132.409682689999,27733.767806760006,53332.53103008 2025-06-11,17:18:21.000,162,11074821,3885,0,1749662300,13132.456836859994,24962.071038149996,53332.45417176 2025-06-11,17:18:22.000,162,11074982,3365,0,1749662301,13132.5511452,26347.789013550006,53332.32141648001 2025-06-11,17:18:23.000,162,11074379,3725,0,1749662302,13132.308638039998,25885.880672040003,53332.4332104 2025-06-11,17:18:24.000,162,11074588,3405,0,1749662303,13132.227802319998,26809.697355059994,53332.60788840001 2025-06-11,17:18:25.000,162,11074898,3525,0,1749662304,13132.187384459998,26809.838337659996,53332.496094480004 2025-06-11,17:18:26.000,162,11074663,3685,0,1749662305,13132.160439220002,25424.063969220006,53332.517055840006 2025-06-11,17:18:27.000,162,11074666,3405,0,1749662306,13132.018976710002,30505.690147529996,53332.48910736001 2025-06-11,17:18:28.000,162,11074746,3444,0,1749662307,13131.958349920002,29119.915779090006,53332.5030816 2025-06-11,17:18:29.000,162,11074708,3405,0,1749662308,13131.850568959992,28195.908769560003,53332.52404296 2025-06-11,17:18:30.000,162,11074639,4085,0,1749662309,13131.702370139996,26348.148519180002,53332.52404296 2025-06-11,17:18:31.000,162,11074623,3885,0,1749662310,13131.55417132,30043.661970810004,53332.26551952 2025-06-11,17:18:32.000,162,11074622,3444,0,1749662311,13131.560907629995,27733.922887620007,53332.461158879996 2025-06-11,17:18:33.000,162,11074789,3845,0,1749662312,13131.45312667,26348.035733099998,53332.40526192 2025-06-11,17:18:34.000,162,11074702,3444,0,1749662313,13131.311664159999,33739.309355909994,53332.37032632001 2025-06-11,17:18:35.000,162,11074742,3485,0,1749662314,13131.170201649998,33739.24591374,53332.4332104 2025-06-11,17:18:36.000,162,11074775,3885,0,1749662315,13130.995057589993,30505.584410580006,53332.41923616001 2025-06-11,17:18:37.000,162,11074699,3605,0,1749662316,13130.907485559997,32815.21775682,53332.33539072 2025-06-11,17:18:38.000,162,11074737,3885,0,1749662317,13130.833386149992,25423.838397059997,53332.3633392 2025-06-11,17:18:39.000,162,11074646,3804,0,1749662318,13130.678451020001,32815.0485777,53332.447184640005 2025-06-11,17:18:40.000,162,11074562,3605,0,1749662319,13130.597615300001,29119.35889782,53332.5030816 2025-06-11,17:18:41.000,162,11074756,3645,0,1749662320,13130.55719744,23575.775034089995,53332.46814600001 2025-06-11,17:18:42.000,162,11074728,3685,0,1749662321,13130.41573493,24037.732719510008,53332.46814600001 2025-06-11,17:18:43.000,162,11074680,3645,0,1749662322,13130.281008729995,30043.168531710005,53332.48910736001 2025-06-11,17:18:44.000,162,11074641,3565,0,1749662323,13130.16649145999,33738.77362203,53332.52404296 2025-06-11,17:18:45.000,162,11074677,3765,0,1749662324,13129.984611089989,28195.415330460004,53332.53103008 2025-06-11,17:18:46.000,162,11074669,3605,0,1749662325,13129.836412269993,31891.133206860002,53332.496094480004 2025-06-11,17:18:47.000,162,11074670,3485,0,1749662326,13129.681477140002,28195.44352698,53332.41224904 2025-06-11,17:18:48.000,162,11074650,3405,0,1749662327,13129.620850350002,32815.21775682,53332.39128768001 2025-06-11,17:18:49.000,162,11074697,3685,0,1749662328,13129.432233669992,31891.076813820007,53332.496094480004 2025-06-11,17:18:50.000,162,11074659,3645,0,1749662329,13129.418761050001,25423.711512719994,53332.41923616001 2025-06-11,17:18:51.000,162,11074868,3365,0,1749662330,13129.27056222999,30043.295416049994,53332.40526192 2025-06-11,17:18:52.000,162,11074722,3285,0,1749662331,13129.284034849996,29119.380045209997,53332.42622328 2025-06-11,17:18:53.000,162,11074721,4004,0,1749662332,13129.182990199995,31429.21781622,53332.35635208 2025-06-11,17:18:54.000,162,11074537,3685,0,1749662333,13129.23014436999,29119.34479956,53332.4332104 2025-06-11,17:18:55.000,162,11074825,3725,0,1749662334,13129.03479138,26809.80309201,53332.37731344 2025-06-11,17:18:56.000,162,11074862,3205,0,1749662335,13129.001109829995,29119.35184869,53332.44019752001 2025-06-11,17:18:57.000,162,11074657,4004,0,1749662336,13128.84617469999,31429.267160129995,53332.38430056 2025-06-11,17:18:58.000,162,11074758,3405,0,1749662337,13128.86638362999,30967.28127819,53332.41923616001 2025-06-11,17:18:59.000,162,11074847,3965,0,1749662338,13128.738393739994,28195.46467437,53332.27250664001 2025-06-11,17:19:00.000,162,11074732,3365,0,1749662339,13128.873119939999,25885.683296400006,53332.447184640005 2025-06-11,17:19:01.000,162,11074573,3885,0,1749662340,13128.765338979989,25885.549362930004,53332.40526192 2025-06-11,17:19:02.000,162,11074663,4325,0,1749662341,13128.832702079999,31429.168472310004,53332.3633392 2025-06-11,17:19:03.000,162,11074704,3525,0,1749662342,13128.637349089993,32353.133187059997,53332.40526192 2025-06-11,17:19:04.000,162,11074685,3924,0,1749662343,13128.596931229993,28195.260249600004,53332.41923616001 2025-06-11,17:19:05.000,162,11074763,3885,0,1749662344,13128.522831820002,30505.133266260003,53332.24455816 2025-06-11,17:19:06.000,162,11074654,3365,0,1749662345,13128.482413960002,32814.85120206,53332.28648088 2025-06-11,17:19:07.000,162,11074670,3444,0,1749662346,13128.489150269997,32352.77368143,53332.35635208 2025-06-11,17:19:08.000,162,11074691,3645,0,1749662347,13128.462205030002,24961.4013708,53332.328403600004 2025-06-11,17:19:09.000,162,11074763,3885,0,1749662348,13128.468941339997,31890.625669500005,53332.30744224 2025-06-11,17:19:10.000,162,11074720,3365,0,1749662349,13128.361160380002,32352.548109270007,53332.24455816 2025-06-11,17:19:11.000,162,11074749,3845,0,1749662350,13128.334215139992,24961.21809342,53332.29346800001 2025-06-11,17:19:12.000,162,11074735,4004,0,1749662351,13128.165807389996,28194.738613980007,53332.27250664001 2025-06-11,17:19:13.000,162,11074784,3444,0,1749662352,13128.381369310002,27270.738653580003,53332.32141648001 2025-06-11,17:19:14.000,162,11074640,3405,0,1749662353,13128.300533590002,30966.209810429995,53332.160712720004 2025-06-11,17:19:15.000,162,11074791,3765,0,1749662354,13128.138862150001,27732.795026820007,53332.34237784001 2025-06-11,17:19:16.000,162,11074764,3444,0,1749662355,13128.084971669996,30966.442431720003,53332.349364960006 2025-06-11,17:19:17.000,162,11074806,3645,0,1749662356,13128.071499049991,32814.132190799995,53332.28648088 2025-06-11,17:19:18.000,162,11074691,4245,0,1749662357,13128.05802643,29580.400196339993,53332.29346800001 2025-06-11,17:19:19.000,162,11074739,3685,0,1749662358,13128.05129011999,29580.301508520002,53332.26551952 2025-06-11,17:19:20.000,162,11074644,3205,0,1749662359,13128.004135949996,30966.174564779998,53332.30744224 2025-06-11,17:19:21.000,162,11074649,4004,0,1749662360,13127.97045439999,32813.88547125,53332.349364960006 2025-06-11,17:19:22.000,162,11074590,3285,0,1749662361,13127.93677285,36971.40595221,53332.398274800005 2025-06-11,17:19:23.000,162,11074708,3365,0,1749662362,13127.93003653999,27732.294538589995,53332.40526192 2025-06-11,17:19:24.000,162,11074702,3685,0,1749662363,13127.84920081999,30503.977208940007,53332.40526192 2025-06-11,17:19:25.000,162,11074484,3325,0,1749662364,13127.8357282,26808.435560790007,53332.40526192 2025-06-11,17:19:26.000,162,11074624,3165,0,1749662365,13127.822255579995,27732.09011382,53332.39128768001 2025-06-11,17:19:27.000,162,11074601,3765,0,1749662366,13127.78857402999,30503.695243740003,53332.37731344 2025-06-11,17:19:28.000,162,11074630,2605,0,1749662367,13127.78857402999,26346.08312409,53332.30045512001 2025-06-11,17:19:29.000,162,11074645,4085,0,1749662368,13127.78857402999,28655.822207279998,53332.30045512001 2025-06-11,17:19:30.000,162,11074653,3845,0,1749662369,13127.75489248,31889.40617001,53332.28648088 2025-06-11,17:19:31.000,162,11074628,3245,0,1749662370,13127.85593713,30503.55426114,53332.29346800001 2025-06-11,17:19:32.000,162,11074706,3245,0,1749662371,13127.80878295999,30041.674116149996,53332.33539072 2025-06-11,17:19:33.000,162,11074677,3885,0,1749662372,13127.84920081999,33737.30740299,53332.398274800005 2025-06-11,17:19:34.000,162,11074675,3885,0,1749662373,13127.842464509995,33737.370845159996,53332.28648088 2025-06-11,17:19:35.000,162,11074730,3405,0,1749662374,13127.77510141,33275.652830160005,53332.230583920005 2025-06-11,17:19:36.000,162,11074728,3205,0,1749662375,13127.79531034,30965.920796100007,53332.21660968 2025-06-11,17:19:37.000,162,11074695,3965,0,1749662376,13127.741419859994,28194.209929229997,53332.28648088 2025-06-11,17:19:38.000,162,11074659,3765,0,1749662377,13127.76836509999,30504.082945889997,53332.28648088 2025-06-11,17:19:39.000,162,11074627,3605,0,1749662378,13127.73468355,29580.30855765,53332.26551952 2025-06-11,17:19:40.000,162,11074645,3765,0,1749662379,13127.761628789995,30042.42837306,53332.34237784001 2025-06-11,17:19:41.000,162,11074714,3325,0,1749662380,13127.781837719995,29580.47773677,53332.27250664001 2025-06-11,17:19:42.000,162,11074704,3685,0,1749662381,13127.72794723999,29118.773820029994,53332.30045512001 2025-06-11,17:19:43.000,162,11074675,3885,0,1749662382,13127.701001999994,25423.274466660005,53332.33539072 2025-06-11,17:19:44.000,162,11074659,3645,0,1749662383,13127.68752937999,33738.53395161001,53332.32141648001 2025-06-11,17:19:45.000,162,11074660,3444,0,1749662384,13127.69426569,32814.72431772,53332.30045512001 2025-06-11,17:19:46.000,162,11074688,3405,0,1749662385,13127.62690258999,32814.71021946,53332.28648088 2025-06-11,17:19:47.000,162,11074692,3405,0,1749662386,13127.613429969999,32352.79482882,53332.28648088 2025-06-11,17:19:48.000,162,11074735,3804,0,1749662387,13127.573012109999,29119.083981749995,53332.34237784001 2025-06-11,17:19:49.000,162,11074667,3924,0,1749662388,13127.593221039999,23113.655218679996,53332.328403600004 2025-06-11,17:19:50.000,162,11074693,3885,0,1749662389,13127.599957349994,23575.69749366,53332.328403600004 2025-06-11,17:19:51.000,162,11074726,3325,0,1749662390,13127.62690258999,31428.956998409994,53332.349364960006 2025-06-11,17:19:52.000,162,11074640,3165,0,1749662391,13127.593221039999,34200.68901267,53332.37032632001 2025-06-11,17:19:53.000,162,11074710,3205,0,1749662392,13127.60669365999,29581.076912820005,53332.42622328 2025-06-11,17:19:54.000,162,11074670,3165,0,1749662393,13127.599957349994,29580.98527413,53332.328403600004 2025-06-11,17:19:55.000,162,11074712,3444,0,1749662394,13127.573012109999,22651.556550659996,53332.33539072 2025-06-11,17:19:56.000,162,11074701,4004,0,1749662395,13127.660584139994,30042.724436520002,53332.34237784001 2025-06-11,17:19:57.000,162,11074675,3645,0,1749662396,13127.613429969999,29118.794967420006,53332.328403600004 2025-06-11,17:19:58.000,162,11074671,3924,0,1749662397,13127.674056759999,24499.1194254,53332.24455816 2025-06-11,17:19:59.000,162,11074662,3365,0,1749662398,13127.68752937999,26808.738673379994,53332.32141648001 2025-06-11,17:20:00.000,162,11074677,3924,0,1749662399,13127.70773830999,26346.73869318,53332.349364960006 2025-06-11,17:20:01.000,162,11074729,3804,0,1749662400,13127.69426569,30504.139338930006,53332.37032632001 2025-06-11,17:20:02.000,162,11074695,3765,0,1749662401,13127.741419859994,37895.328372179996,53332.35635208 2025-06-11,17:20:03.000,162,11074707,4004,0,1749662402,13127.75489248,27270.372098820008,53332.30744224 2025-06-11,17:20:04.000,162,11074710,3605,0,1749662403,13127.822255579995,26808.3439221,53332.24455816 2025-06-11,17:20:05.000,162,11074684,3365,0,1749662404,13127.882882369995,28194.132388800004,53332.28648088 2025-06-11,17:20:06.000,162,11074718,3525,0,1749662405,13127.983927019995,31427.659958489996,53332.30744224 2025-06-11,17:20:07.000,162,11074669,3885,0,1749662406,13128.11865322,31427.681105879994,53332.25154528001 2025-06-11,17:20:08.000,162,11074686,3405,0,1749662407,13128.219697870001,24036.336991770004,53332.20263544001 2025-06-11,17:20:09.000,162,11074682,3565,0,1749662408,13128.327478829997,29117.808089219994,53332.21660968 2025-06-11,17:20:10.000,162,11074679,3965,0,1749662409,13128.415050859992,30041.6388705,53332.27250664001 2025-06-11,17:20:11.000,162,11074718,3444,0,1749662410,13128.495886579993,28655.80810902,53332.25154528001 2025-06-11,17:20:12.000,162,11074696,3365,0,1749662411,13128.644085399988,33737.272157340005,53332.30744224 2025-06-11,17:20:13.000,162,11074674,3405,0,1749662412,13128.711448499998,31427.504877629995,53332.32141648001 2025-06-11,17:20:14.000,162,11074739,3525,0,1749662413,13128.758602669994,31427.526025019994,53332.25154528001 2025-06-11,17:20:15.000,162,11074687,3605,0,1749662414,13128.86638362999,27269.96324928,53332.26551952 2025-06-11,17:20:16.000,162,11074706,3365,0,1749662415,13128.879856249994,27731.942082089998,53332.279493760005 2025-06-11,17:20:17.000,162,11074674,3565,0,1749662416,13128.88659255999,27269.998494929998,53332.25154528001 2025-06-11,17:20:18.000,162,11074728,3525,0,1749662417,13128.900065179994,30503.681145480004,53332.23757104 2025-06-11,17:20:19.000,162,11074666,3245,0,1749662418,13128.839438389994,29579.84331507,53332.34237784001 2025-06-11,17:20:20.000,162,11074660,3325,0,1749662419,13128.819229459994,30503.808029820008,53332.23757104 2025-06-11,17:20:21.000,162,11074733,4165,0,1749662420,13128.859647319994,28193.984357070003,53332.22359680001 2025-06-11,17:20:22.000,162,11074697,3924,0,1749662421,13128.879856249994,30503.74458765,53332.32141648001 2025-06-11,17:20:23.000,162,11074720,3285,0,1749662422,13128.90680148999,31889.56125087,53332.31442936 2025-06-11,17:20:24.000,162,11074658,3565,0,1749662423,13128.96742827999,26346.174762780007,53332.328403600004 2025-06-11,17:20:25.000,162,11074697,3685,0,1749662424,13129.09541817,25422.2029989,53332.37032632001 2025-06-11,17:20:26.000,162,11074693,3845,0,1749662425,13129.09541817,25884.188880839996,53332.35635208 2025-06-11,17:20:27.000,162,11074566,3285,0,1749662426,13129.09541817,29117.75874531,53332.39128768001 2025-06-11,17:20:28.000,162,11074577,3845,0,1749662427,13129.04826399999,26346.217057560003,53332.32141648001 2025-06-11,17:20:29.000,162,11074670,3485,0,1749662428,13129.03479138,28193.977307940004,53332.47513312 2025-06-11,17:20:30.000,162,11074701,3645,0,1749662429,13128.980900899995,31889.5683,53332.461158879996 2025-06-11,17:20:31.000,162,11074704,3365,0,1749662430,13128.852911009999,31427.638811099998,53332.48910736001 2025-06-11,17:20:32.000,162,11074498,3005,0,1749662431,13128.765338979989,26346.358040160005,53332.35635208 2025-06-11,17:20:33.000,162,11074726,3045,0,1749662432,13128.671030639998,30041.709361800007,53332.37731344 2025-06-11,17:20:34.000,162,11074535,3765,0,1749662433,13128.509359199998,27270.245214480005,53332.517055840006 2025-06-11,17:20:35.000,162,11074632,3405,0,1749662434,13128.475677649993,35585.29322553,53332.398274800005 2025-06-11,17:20:36.000,162,11074599,3725,0,1749662435,13128.287060969997,30041.977228739997,53332.3633392 2025-06-11,17:20:37.000,162,11074767,3804,0,1749662436,13128.09844429,30042.12526047,53332.46814600001 2025-06-11,17:20:38.000,162,11074571,4004,0,1749662437,13127.963718089995,31427.737498920003,53332.496094480004 2025-06-11,17:20:39.000,162,11074734,3365,0,1749662438,13127.93677285,30966.00538566,53332.33539072 2025-06-11,17:20:40.000,162,11074683,3885,0,1749662439,13127.80878295999,30504.005405460004,53332.37032632001 2025-06-11,17:20:41.000,162,11074622,3405,0,1749662440,13127.74815616999,31889.793872160008,53332.40526192 2025-06-11,17:20:42.000,162,11074703,3765,0,1749662441,13127.599957349994,30965.963090880003,53332.44019752001 2025-06-11,17:20:43.000,162,11074731,3645,0,1749662442,13127.579748419994,32351.751557580006,53332.41224904 2025-06-11,17:20:44.000,162,11074795,3725,0,1749662443,13127.418076979993,31889.88551085,53332.349364960006 2025-06-11,17:20:45.000,162,11074709,3885,0,1749662444,13127.357450189993,31427.885530650005,53332.398274800005 2025-06-11,17:20:46.000,162,11074733,3965,0,1749662445,13127.222723990002,32351.80795062,53332.349364960006 2025-06-11,17:20:47.000,162,11074714,3285,0,1749662446,13127.162097200002,31427.885530650005,53332.31442936 2025-06-11,17:20:48.000,162,11074687,3924,0,1749662447,13127.141888270002,33737.589368190005,53332.31442936 2025-06-11,17:20:49.000,162,11074606,3444,0,1749662448,13127.067788859997,26346.343941900006,53332.30045512001 2025-06-11,17:20:50.000,162,11074719,3485,0,1749662449,13127.013898379992,30503.765735039997,53332.279493760005 2025-06-11,17:20:51.000,162,11074695,3804,0,1749662450,13127.027370999996,28655.97023901,53332.23757104 2025-06-11,17:20:52.000,162,11074679,4085,0,1749662451,13126.973480519991,29579.786922030005,53332.26551952 2025-06-11,17:20:53.000,162,11074746,3444,0,1749662452,13126.960007900001,27270.019642319996,53332.29346800001 2025-06-11,17:20:54.000,162,11074803,3885,0,1749662453,13126.933062659991,30965.51194656,53332.23757104 2025-06-11,17:20:55.000,162,11074750,3365,0,1749662454,13126.966744209996,31889.427317399997,53332.12577712001 2025-06-11,17:20:56.000,162,11074737,3485,0,1749662455,13126.87917218,26807.88572865,53332.13276424001 2025-06-11,17:20:57.000,162,11074785,3845,0,1749662456,13126.85896325,23112.18195051,53332.160712720004 2025-06-11,17:20:58.000,162,11074688,3325,0,1749662457,13126.825281699996,29579.462662050006,53332.06988016 2025-06-11,17:20:59.000,162,11074717,3765,0,1749662458,13126.926326349996,28193.589605789995,53332.05590592001 2025-06-11,17:21:00.000,162,11074721,3565,0,1749662459,13126.89938111,30041.31461052,53332.09084152 2025-06-11,17:21:01.000,162,11074780,3405,0,1749662460,13126.926326349996,24497.758943310007,53332.00000896 2025-06-11,17:21:02.000,162,11074693,3924,0,1749662461,13127.034107309992,31426.933898100004,53331.90218928 2025-06-11,17:21:03.000,162,11074765,3645,0,1749662462,13127.074525169992,31888.884534390003,53331.92315064 2025-06-11,17:21:04.000,162,11074754,3285,0,1749662463,13127.087997789997,28193.279444069994,53331.895202160005 2025-06-11,17:21:05.000,162,11074532,3405,0,1749662464,13127.296823399993,28655.208932969996,53331.895202160005 2025-06-11,17:21:06.000,162,11074677,3645,0,1749662465,13127.317032329993,32812.595480460004,53331.93013776 2025-06-11,17:21:07.000,162,11074672,3444,0,1749662466,13127.471967459998,30502.884593790004,53332.013983200006 2025-06-11,17:21:08.000,162,11074802,3605,0,1749662467,13127.539330559994,30040.778876640004,53331.92315064 2025-06-11,17:21:09.000,162,11074787,3885,0,1749662468,13127.701001999994,34660.33458345001,53331.79039536001 2025-06-11,17:21:10.000,162,11074714,3565,0,1749662469,13127.721210929994,28654.877623859997,53331.78340824 2025-06-11,17:21:11.000,162,11074642,3444,0,1749662470,13127.862673439995,28654.743690389994,53331.74847264001 2025-06-11,17:21:12.000,162,11074651,3924,0,1749662471,13127.88961867999,27730.80717216,53331.95808624001 2025-06-11,17:21:13.000,162,11074574,3444,0,1749662472,13127.93677285,25421.09628549,53331.93712488001 2025-06-11,17:21:14.000,162,11074760,3405,0,1749662473,13127.903091299995,26807.096226089998,53331.86026656 2025-06-11,17:21:15.000,162,11074748,3245,0,1749662474,13127.862673439995,31426.19373945,53331.93712488001 2025-06-11,17:21:16.000,162,11074737,3765,0,1749662475,13127.862673439995,33274.08087417,53331.85327944 2025-06-11,17:21:17.000,162,11074725,4004,0,1749662476,13127.82899188999,26806.849506540006,53331.825330960004 2025-06-11,17:21:18.000,162,11074959,3685,0,1749662477,13127.70773830999,26344.673298089998,53331.72052416001 2025-06-11,17:21:19.000,162,11074620,3245,0,1749662478,13127.72794723999,32812.19368005,53331.86725368001 2025-06-11,17:21:20.000,162,11074638,3485,0,1749662479,13127.660584139994,28192.637973239995,53331.8043696 2025-06-11,17:21:21.000,162,11074629,4004,0,1749662480,13127.566275799989,25882.828398750004,53331.776421120005 2025-06-11,17:21:22.000,162,11074737,3804,0,1749662481,13127.445022219988,34659.78475131,53331.86026656 2025-06-11,17:21:23.000,162,11074756,3325,0,1749662482,13127.323768640003,32811.97515702,53331.70654992 2025-06-11,17:21:24.000,162,11074680,3165,0,1749662483,13127.229460299997,30040.34183058,53331.76244688 2025-06-11,17:21:25.000,162,11074706,3325,0,1749662484,13127.135151959992,30040.250191889994,53331.76943400001 2025-06-11,17:21:26.000,162,11074696,3325,0,1749662485,13127.067788859997,32349.961078559994,53331.74847264001 2025-06-11,17:21:27.000,162,11074607,3885,0,1749662486,13126.933062659991,29578.299555599995,53331.74148552 2025-06-11,17:21:28.000,162,11074701,3845,0,1749662487,13126.73097335999,30502.193779049994,53331.78340824 2025-06-11,17:21:29.000,162,11074635,3924,0,1749662488,13126.704028119995,24496.927145969996,53331.75545976 2025-06-11,17:21:30.000,162,11074667,3965,0,1749662489,13126.582774539995,35121.594404999996,53331.70654992 2025-06-11,17:21:31.000,162,11074723,3845,0,1749662490,13126.5558293,29116.278428010002,53331.776421120005 2025-06-11,17:21:32.000,162,11074682,3245,0,1749662491,13126.50867512999,28192.363057170005,53331.75545976 2025-06-11,17:21:33.000,162,11074664,3285,0,1749662492,13126.441312029994,29578.186769520005,53331.776421120005 2025-06-11,17:21:34.000,162,11074792,3605,0,1749662493,13126.353739999999,32349.791899439995,53331.74847264001 2025-06-11,17:21:35.000,162,11074633,4325,0,1749662494,13126.272904279998,32811.629749650005,53331.81834384001 2025-06-11,17:21:36.000,162,11074648,3485,0,1749662495,13126.144914389988,29115.961217160002,53331.69956280001 2025-06-11,17:21:37.000,162,11074693,3725,0,1749662496,13126.205541179988,29115.99646281,53331.678601440006 2025-06-11,17:21:38.000,162,11074764,3405,0,1749662497,13126.111232839998,30963.714418410003,53331.678601440006 2025-06-11,17:21:39.000,162,11074790,3405,0,1749662498,13126.077551289993,29115.763841520005,53331.71353704 2025-06-11,17:21:40.000,162,11074469,3645,0,1749662499,13125.963034020002,29577.735625200003,53331.67161432001 2025-06-11,17:21:41.000,162,11074500,3285,0,1749662500,13126.057342359993,27729.911932650008,53331.68558856 2025-06-11,17:21:42.000,162,11074662,3444,0,1749662501,13126.023660810002,30039.22101891,53331.62270448001 2025-06-11,17:21:43.000,162,11074614,3245,0,1749662502,13126.003451880002,28653.446650469996,53331.70654992 2025-06-11,17:21:44.000,162,11074689,3845,0,1749662503,13125.983242950002,29577.13644915,53331.50392344001 2025-06-11,17:21:45.000,162,11074750,3645,0,1749662504,13125.969770329997,33272.445476010005,53331.58078176001 2025-06-11,17:21:46.000,162,11074740,3405,0,1749662505,13125.922616160002,23571.57375261,53331.57379464 2025-06-11,17:21:47.000,162,11074756,3245,0,1749662506,13125.956297709992,34195.88855514,53331.46200072001 2025-06-11,17:21:48.000,162,11074668,3405,0,1749662507,13125.909143539997,30038.382172440004,53331.46898784 2025-06-11,17:21:49.000,162,11074723,3924,0,1749662508,13125.963034020002,30500.022647010002,53331.489949200004 2025-06-11,17:21:50.000,162,11074721,3804,0,1749662509,13126.091023909998,29114.093197709997,53331.50392344001 2025-06-11,17:21:51.000,162,11074663,3525,0,1749662510,13126.158387009993,27728.121453629996,53331.58776888 2025-06-11,17:21:52.000,162,11074714,3325,0,1749662511,13126.279640589994,27728.022765810005,53331.63667872 2025-06-11,17:21:53.000,162,11074792,3405,0,1749662512,13126.326794759989,28189.776026460007,53331.70654992 2025-06-11,17:21:54.000,162,11074833,3725,0,1749662513,13126.394157859999,29575.472854470005,53331.70654992 2025-06-11,17:21:55.000,162,11074687,3804,0,1749662514,13126.380685239994,30499.24019358,53331.75545976 2025-06-11,17:21:56.000,162,11074675,3525,0,1749662515,13126.47499358,30961.127387700006,53331.74148552 2025-06-11,17:21:57.000,162,11074773,3645,0,1749662516,13126.46825726999,31884.951119849997,53331.81135672 2025-06-11,17:21:58.000,162,11074739,4045,0,1749662517,13126.40763047999,26803.649201520006,53331.92315064 2025-06-11,17:21:59.000,162,11074696,3165,0,1749662518,13126.394157859999,30037.099230780004,53331.78340824 2025-06-11,17:22:00.000,162,11074721,3885,0,1749662519,13126.387421549989,29575.04285754,53331.8742408 2025-06-11,17:22:01.000,162,11074643,4085,0,1749662520,13126.367212619989,27727.339000199994,53331.86026656 2025-06-11,17:22:02.000,162,11074703,4165,0,1749662521,13126.353739999999,24955.6210842,53331.8742408 2025-06-11,17:22:03.000,162,11074718,3485,0,1749662522,13126.279640589994,29112.993533429995,53331.86725368001 2025-06-11,17:22:04.000,162,11074702,3485,0,1749662523,13126.259431659993,32808.47173941,53331.93013776 2025-06-11,17:22:05.000,162,11074713,4085,0,1749662524,13126.158387009993,30498.774951,53331.90218928 2025-06-11,17:22:06.000,162,11074784,3565,0,1749662525,13126.091023909998,31422.577535760007,53331.95109912 2025-06-11,17:22:07.000,162,11074554,3725,0,1749662526,13125.963034020002,27265.296725220003,53331.895202160005 2025-06-11,17:22:08.000,162,11074572,3165,0,1749662527,13125.794626269992,33270.309589619996,53331.9091764 2025-06-11,17:22:09.000,162,11074651,3804,0,1749662528,13125.747472099996,30036.930051660005,53331.93712488001 2025-06-11,17:22:10.000,162,11074679,3725,0,1749662529,13125.585800659996,29113.014680819993,53332.04193168 2025-06-11,17:22:11.000,162,11074714,3005,0,1749662530,13125.484756009995,30498.965277509997,53331.944112000005 2025-06-11,17:22:12.000,162,11074672,3325,0,1749662531,13125.30961194999,28651.381255379994,53331.98603472001 2025-06-11,17:22:13.000,162,11074768,3245,0,1749662532,13125.195094679999,29113.381235580004,53332.11879 2025-06-11,17:22:14.000,162,11074686,3125,0,1749662533,13125.026686929989,28651.430599290004,53332.13276424001 2025-06-11,17:22:15.000,162,11074686,3205,0,1749662534,13124.939114899993,26803.776085859994,53332.0489188 2025-06-11,17:22:16.000,162,11074785,3605,0,1749662535,13124.851542869998,26341.94528478,53332.12577712001 2025-06-11,17:22:17.000,162,11074751,4004,0,1749662536,13124.595563089992,30499.444618349997,53332.013983200006 2025-06-11,17:22:18.000,162,11074708,3444,0,1749662537,13124.507991059996,29113.691397300005,53332.062893040005 2025-06-11,17:22:19.000,162,11074709,3645,0,1749662538,13124.33958331,29575.67727924,53332.05590592001 2025-06-11,17:22:20.000,162,11074735,3605,0,1749662539,13124.21832973,30037.712505090007,53332.02097032 2025-06-11,17:22:21.000,162,11074586,3165,0,1749662540,13124.09707615,30037.811192909998,53331.96507336001 2025-06-11,17:22:22.000,162,11074734,3525,0,1749662541,13123.982558879994,25880.523333239995,53332.013983200006 2025-06-11,17:22:23.000,162,11074723,3765,0,1749662542,13123.901723159994,30037.895782470005,53332.02795744 2025-06-11,17:22:24.000,162,11074782,3444,0,1749662543,13123.834360059998,28190.297662080004,53332.00699608001 2025-06-11,17:22:25.000,162,11074758,3605,0,1749662544,13123.733315409998,28190.368153379997,53332.00000896 2025-06-11,17:22:26.000,162,11074635,3885,0,1749662545,13123.753524339998,31885.86045762,53331.95808624001 2025-06-11,17:22:27.000,162,11074717,4125,0,1749662546,13123.598589209992,30500.079040049997,53331.9790476 2025-06-11,17:22:28.000,162,11074779,4045,0,1749662547,13123.443654080002,27266.805239039997,53331.88122792 2025-06-11,17:22:29.000,162,11074596,3685,0,1749662548,13123.356082049992,27728.798170110007,53331.92315064 2025-06-11,17:22:30.000,162,11074592,3365,0,1749662549,13123.228092159996,30962.424427620004,53331.97206048 2025-06-11,17:22:31.000,162,11074750,3685,0,1749662550,13123.11357488999,35119.78277859,53331.93013776 2025-06-11,17:22:32.000,162,11074849,3924,0,1749662551,13123.05294809999,28190.917985520005,53331.93712488001 2025-06-11,17:22:33.000,162,11074643,3804,0,1749662552,13122.97884869,31424.445555209997,53331.88821504001 2025-06-11,17:22:34.000,162,11074736,2965,0,1749662553,13122.904749279995,30962.579508480005,53331.85327944 2025-06-11,17:22:35.000,162,11074758,3085,0,1749662554,13122.85759511,29576.882680470007,53331.86725368001 2025-06-11,17:22:36.000,162,11074722,3085,0,1749662555,13122.904749279995,26343.432651209994,53331.825330960004 2025-06-11,17:22:37.000,162,11074675,3605,0,1749662556,13122.729605219989,30500.981328690003,53331.76244688 2025-06-11,17:22:38.000,162,11074781,3605,0,1749662557,13122.588142709988,27729.390297029997,53331.86026656 2025-06-11,17:22:39.000,162,11074794,3365,0,1749662558,13122.662242119994,23572.109486490008,53331.81135672 2025-06-11,17:22:40.000,162,11074814,3485,0,1749662559,13122.635296879998,31424.946043439995,53331.76244688 2025-06-11,17:22:41.000,162,11074814,4045,0,1749662560,13122.668978429989,25419.95432643,53331.86026656 2025-06-11,17:22:42.000,162,11074711,3845,0,1749662561,13122.736341529999,32348.93190558,53331.79039536001 2025-06-11,17:22:43.000,162,11074644,3125,0,1749662562,13122.776759389999,29577.474807389997,53331.86026656 2025-06-11,17:22:44.000,162,11074765,3725,0,1749662563,13122.796968319999,32349.065839050003,53331.75545976 2025-06-11,17:22:45.000,162,11074758,3205,0,1749662564,13122.743077839994,25881.968404889994,53331.678601440006 2025-06-11,17:22:46.000,162,11074845,3725,0,1749662565,13122.756550459999,31887.361922309996,53331.657640080004 2025-06-11,17:22:47.000,162,11074659,3525,0,1749662566,13122.85085879999,36506.847137820005,53331.86026656 2025-06-11,17:22:48.000,162,11074730,3005,0,1749662567,13122.99232130999,28191.93306024,53331.75545976 2025-06-11,17:22:49.000,162,11074736,3165,0,1749662568,13123.046211789995,26344.250350290007,53331.86026656 2025-06-11,17:22:50.000,162,11074830,3325,0,1749662569,13123.05968441,26806.186888320008,53331.88122792 2025-06-11,17:22:51.000,162,11074781,3605,0,1749662570,13123.255037399991,31887.64388751,53331.79738248001 2025-06-11,17:22:52.000,162,11074767,4325,0,1749662571,13123.356082049992,29115.918922380006,53331.92315064 2025-06-11,17:22:53.000,162,11074886,3565,0,1749662572,13123.356082049992,27268.06703331,53331.86026656 2025-06-11,17:22:54.000,162,11074676,3444,0,1749662573,13123.544698730002,25420.546453350005,53331.76244688 2025-06-11,17:22:55.000,162,11074543,4085,0,1749662574,13123.524489800002,28192.045846320005,53331.846292320006 2025-06-11,17:22:56.000,162,11074643,3845,0,1749662575,13123.564907660002,33735.53807136,53331.85327944 2025-06-11,17:22:57.000,162,11074669,3804,0,1749662576,13123.632270759997,27268.186868520002,53331.75545976 2025-06-11,17:22:58.000,162,11074681,4045,0,1749662577,13123.706370170003,25882.342008780004,53331.7344984 2025-06-11,17:22:59.000,162,11074544,3205,0,1749662578,13123.713106479998,30501.82017516,53331.86725368001 2025-06-11,17:23:00.000,162,11074687,3765,0,1749662579,13123.935404709999,29115.925971510005,53331.86725368001 2025-06-11,17:23:01.000,162,11074939,3645,0,1749662580,13123.96908625999,27268.165721130004,53331.93013776 2025-06-11,17:23:02.000,162,11074786,3365,0,1749662581,13123.96908625999,27730.32078219,53332.013983200006 2025-06-11,17:23:03.000,162,11074735,3804,0,1749662582,13123.962349949994,25420.475962049997,53331.96507336001 2025-06-11,17:23:04.000,162,11074747,3685,0,1749662583,13123.915195779999,30501.777880380003,53331.98603472001 2025-06-11,17:23:05.000,162,11074554,3444,0,1749662584,13123.935404709999,30039.876588,53332.02097032 2025-06-11,17:23:06.000,162,11074678,3365,0,1749662585,13123.921932089994,34197.390019829996,53331.9790476 2025-06-11,17:23:07.000,162,11074511,4085,0,1749662586,13123.928668399989,28192.222074570003,53331.91616352001 2025-06-11,17:23:08.000,162,11074685,4405,0,1749662587,13123.942141019994,31887.64388751,53331.993021840004 2025-06-11,17:23:09.000,162,11074758,3405,0,1749662588,13123.894986849999,27268.334900250004,53331.9790476 2025-06-11,17:23:10.000,162,11074683,3165,0,1749662589,13123.888250539989,28192.40535195,53331.993021840004 2025-06-11,17:23:11.000,162,11074708,3765,0,1749662590,13123.888250539989,27730.433568270004,53331.93013776 2025-06-11,17:23:12.000,162,11074852,2965,0,1749662591,13123.746788029988,33735.735447,53331.96507336001 2025-06-11,17:23:13.000,162,11074782,3725,0,1749662592,13123.659215999993,33273.65792637,53332.00000896 2025-06-11,17:23:14.000,162,11074656,3605,0,1749662593,13123.578380279992,27730.63094391,53331.98603472001 2025-06-11,17:23:15.000,162,11074654,3645,0,1749662594,13123.423445150001,30040.405272749995,53331.85327944 2025-06-11,17:23:16.000,162,11074700,2725,0,1749662595,13123.26177371,30502.158533399997,53331.88821504001 2025-06-11,17:23:17.000,162,11074671,4285,0,1749662596,13123.127047509995,26344.708543739995,53331.8742408 2025-06-11,17:23:18.000,162,11074872,3685,0,1749662597,13122.99905762,29116.398263220006,53331.76943400001 2025-06-11,17:23:19.000,162,11074782,3685,0,1749662598,13122.93169451999,29116.46170539,53331.70654992 2025-06-11,17:23:20.000,162,11074623,3965,0,1749662599,13122.95863976,27730.31373306,53331.88122792 2025-06-11,17:23:21.000,162,11074903,4325,0,1749662600,13122.93169451999,32349.7355064,53331.88821504001 2025-06-11,17:23:22.000,162,11074743,4085,0,1749662601,13122.945167139995,29578.25021169,53331.776421120005 2025-06-11,17:23:23.000,162,11074668,3485,0,1749662602,13122.985584999995,24496.828458150005,53331.95808624001 2025-06-11,17:23:24.000,162,11074763,3285,0,1749662603,13122.89801297,30502.236073830005,53331.895202160005 2025-06-11,17:23:25.000,162,11074729,4085,0,1749662604,13122.87780404,27268.69440588,53331.85327944 2025-06-11,17:23:26.000,162,11074786,3804,0,1749662605,13122.763286769994,23111.272612739995,53331.85327944 2025-06-11,17:23:27.000,162,11074692,3444,0,1749662606,13122.736341529999,30964.348840110004,53331.92315064 2025-06-11,17:23:28.000,162,11074812,3365,0,1749662607,13122.642033189994,31426.264230750006,53331.776421120005 2025-06-11,17:23:29.000,162,11074714,3444,0,1749662608,13122.487098060003,27268.955223690005,53331.92315064 2025-06-11,17:23:30.000,162,11074632,3005,0,1749662609,13122.581406399993,29116.835309279995,53331.993021840004 2025-06-11,17:23:31.000,162,11074642,3365,0,1749662610,13122.446680200002,22649.646236429995,53331.993021840004 2025-06-11,17:23:32.000,162,11074791,3605,0,1749662611,13122.392789719997,30502.842299009993,53332.02097032 2025-06-11,17:23:33.000,162,11074679,3804,0,1749662612,13122.285008760002,30041.039694449995,53331.79738248001 2025-06-11,17:23:34.000,162,11074751,4165,0,1749662613,13122.197436729992,28193.342886240003,53331.86725368001 2025-06-11,17:23:35.000,162,11074738,2844,0,1749662614,13122.096392079991,31888.806993959995,53331.76943400001 2025-06-11,17:23:36.000,162,11074851,3645,0,1749662615,13122.143546250001,30041.420347470004,53331.727511280005 2025-06-11,17:23:37.000,162,11074760,3325,0,1749662616,13122.210909349997,28193.469770580006,53331.74847264001 2025-06-11,17:23:38.000,162,11074640,3765,0,1749662617,13122.096392079991,27269.702431469996,53331.78340824 2025-06-11,17:23:39.000,162,11074623,3804,0,1749662618,13122.008820049996,29579.476760310004,53331.81135672 2025-06-11,17:23:40.000,162,11074649,3045,0,1749662619,13122.035765289991,30041.589526590004,53331.71353704 2025-06-11,17:23:41.000,162,11074786,2325,0,1749662620,13122.055974219991,33275.173489320005,53331.81135672 2025-06-11,17:23:42.000,162,11074647,3365,0,1749662621,13122.109864699996,27732.202899900003,53331.75545976 2025-06-11,17:23:43.000,162,11074712,3165,0,1749662622,13122.103128390001,32351.878441919995,53331.76244688 2025-06-11,17:23:44.000,162,11074703,4405,0,1749662623,13122.055974219991,27270.45668838,53331.776421120005 2025-06-11,17:23:45.000,162,11074748,3165,0,1749662624,13122.0425016,29118.36497049,53331.727511280005 2025-06-11,17:23:46.000,162,11074743,3685,0,1749662625,13122.035765289991,30504.322616310004,53331.678601440006 2025-06-11,17:23:47.000,162,11074790,2644,0,1749662626,13122.089655769996,29580.618719370003,53331.72052416001 2025-06-11,17:23:48.000,162,11074737,4085,0,1749662627,13121.95492956999,29580.80199675,53331.678601440006 2025-06-11,17:23:49.000,162,11074694,3725,0,1749662628,13121.907775399995,28656.964166339996,53331.67161432001 2025-06-11,17:23:50.000,162,11074817,4165,0,1749662629,13121.887566469995,30504.99228366,53331.69956280001 2025-06-11,17:23:51.000,162,11074530,2405,0,1749662630,13121.82020337,29119.147423920003,53331.63667872 2025-06-11,17:23:52.000,162,11074538,2565,0,1749662631,13121.766312889995,28195.358937419995,53331.67161432001 2025-06-11,17:23:53.000,162,11074704,3405,0,1749662632,13121.73263133999,29581.330681499996,53331.71353704 2025-06-11,17:23:54.000,162,11074723,2764,0,1749662633,13121.746103959995,25885.817229869994,53331.678601440006 2025-06-11,17:23:55.000,162,11074564,3485,0,1749662634,13121.73263133999,32353.41515226,53331.678601440006 2025-06-11,17:23:56.000,162,11074736,3005,0,1749662635,13121.71242240999,30505.739491440007,53331.6646272 2025-06-11,17:23:57.000,162,11074814,3205,0,1749662636,13121.665268239994,26810.063909820004,53331.79738248001 2025-06-11,17:23:58.000,162,11074840,3725,0,1749662637,13121.597905139999,30043.810002540005,53331.79039536001 2025-06-11,17:23:59.000,162,11074809,3165,0,1749662638,13121.57095989999,30967.859306850005,53331.67161432001 2025-06-11,17:24:00.000,162,11074788,2725,0,1749662639,13121.402552149993,35125.67585127,53331.67161432001 2025-06-11,17:24:01.000,162,11074502,2685,0,1749662640,13121.301507499993,29120.197744289995,53331.60174312001 2025-06-11,17:24:02.000,162,11074583,3205,0,1749662641,13121.207199160002,29120.381021670008,53331.56680752 2025-06-11,17:24:03.000,162,11074653,2685,0,1749662642,13121.092681889997,28658.564318849996,53331.53187192001 2025-06-11,17:24:04.000,162,11074566,3525,0,1749662643,13121.059000339992,27734.705341049994,53331.47597496 2025-06-11,17:24:05.000,162,11074788,2444,0,1749662644,13121.025318790002,27734.768783220003,53331.43405224001 2025-06-11,17:24:06.000,162,11074785,3525,0,1749662645,13121.038791409992,27272.85339258,53331.51789768 2025-06-11,17:24:07.000,162,11074972,3485,0,1749662646,13121.126363440002,20343.318932160008,53331.47597496 2025-06-11,17:24:08.000,162,11074638,3765,0,1749662647,13121.079209269992,24963.14250591,53331.37815528 2025-06-11,17:24:09.000,162,11074743,3804,0,1749662648,13121.085945580002,29583.03657096,53331.392129520005 2025-06-11,17:24:10.000,162,11074705,3005,0,1749662649,13121.079209269992,30969.085855469995,53331.343219680006 2025-06-11,17:24:11.000,162,11074731,3845,0,1749662650,13121.092681889997,27273.32568429,53331.26636136001 2025-06-11,17:24:12.000,162,11074727,4004,0,1749662651,13121.045527720002,30045.212779409994,53331.30828408 2025-06-11,17:24:13.000,162,11074742,3325,0,1749662652,13121.106154510002,25887.586561500008,53331.24540000001 2025-06-11,17:24:14.000,162,11074845,3645,0,1749662653,13121.038791409992,24501.66416133,53331.23841288 2025-06-11,17:24:15.000,162,11074651,4045,0,1749662654,13121.032055099997,18958.157838030005,53331.16854168001 2025-06-11,17:24:16.000,162,11074738,3205,0,1749662655,13121.011846169997,24039.74877069,53331.14758032001 2025-06-11,17:24:17.000,162,11074665,3645,0,1749662656,13121.112890819997,24501.755800020008,53331.12661896001 2025-06-11,17:24:18.000,162,11074786,3444,0,1749662657,13121.059000339992,24963.78397674,53330.99386368 2025-06-11,17:24:19.000,162,11074784,3325,0,1749662658,13121.072472959997,25425.833300850005,53331.07770912001 2025-06-11,17:24:20.000,162,11074759,3924,0,1749662659,13121.139836059992,18496.341135209994,53330.937966720005 2025-06-11,17:24:21.000,162,11074856,3285,0,1749662660,13121.186990230002,25887.882624959995,53330.91001824001 2025-06-11,17:24:22.000,162,11074782,3005,0,1749662661,13121.166781300002,18034.362302399997,53330.9659152 2025-06-11,17:24:23.000,162,11074799,3765,0,1749662662,13121.133099749997,25887.854428439998,53330.99386368 2025-06-11,17:24:24.000,162,11074792,3645,0,1749662663,13121.139836059992,15724.658464859996,53330.937966720005 2025-06-11,17:24:25.000,162,11074774,3285,0,1749662664,13121.045527720002,13876.84182144,53330.91700536 2025-06-11,17:24:26.000,162,11074803,3725,0,1749662665,13121.005109860002,8795.250888780007,53330.88206976001 2025-06-11,17:24:27.000,162,11074755,4004,0,1749662666,13120.971428309997,5561.511845189998,53330.80521144 2025-06-11,17:24:28.000,162,11074744,3325,0,1749662667,13120.917537829991,3251.744565480003,53330.74931448 2025-06-11,17:24:29.000,162,11074794,3605,0,1749662668,13120.917537829991,1865.8785583499994,53330.78425008001 2025-06-11,17:24:30.000,162,11074762,3365,0,1749662669,13121.005109860002,1403.9702168400036,53330.8261728 2025-06-11,17:24:31.000,162,11074702,2965,0,1749662670,13121.052264029997,18.14650449000328,53330.83315992001 2025-06-11,17:24:32.000,162,11074720,3685,0,1749662671,13121.072472959997,480.2028777300002,53330.87508264 2025-06-11,17:24:33.000,162,11074771,3485,0,1749662672,13121.059000339992,18.308634480003093,53330.8261728 2025-06-11,17:24:34.000,162,11074791,4245,0,1749662673,13121.092681889997,18.357978389998607,53330.819185680004 2025-06-11,17:24:35.000,162,11074789,3965,0,1749662674,13121.072472959997,18.428469689999474,53330.81219856001 2025-06-11,17:24:36.000,162,11074823,3965,0,1749662675,13121.052264029997,18.527157509997778,53330.66546904001 2025-06-11,17:24:37.000,162,11074820,3605,0,1749662676,13121.072472959997,18.618796200004,53330.72835312 2025-06-11,17:24:38.000,162,11074750,3325,0,1749662677,13121.146572370002,18.73158228000102,53330.79123720001 2025-06-11,17:24:39.000,162,11074790,4004,0,1749662678,13121.099418199992,18.809122710001247,53330.7563016 2025-06-11,17:24:40.000,162,11074734,3444,0,1749662679,13121.099418199992,18.886663140001474,53330.80521144 2025-06-11,17:24:41.000,162,11074733,3924,0,1749662680,13121.160044989992,18.992400089999137,53330.81219856001 2025-06-11,17:24:42.000,162,11074823,4365,0,1749662681,13121.160044989992,19.14748094999959,53330.8261728 2025-06-11,17:24:43.000,162,11074788,3725,0,1749662682,13121.173517609997,19.295512680000684,53330.7563016 2025-06-11,17:24:44.000,162,11074733,3125,0,1749662683,13121.166781300002,19.457642670000496,53330.79822432 2025-06-11,17:24:45.000,162,11074801,3005,0,1749662684,13121.200462849993,19.633870919999026,53330.81219856001 2025-06-11,17:24:46.000,162,11074757,3765,0,1749662685,13121.186990230002,19.760755260002043,53330.79822432 2025-06-11,17:24:47.000,162,11074777,4125,0,1749662686,13121.173517609997,19.887639599997783,53330.69341752001 2025-06-11,17:24:48.000,162,11074707,3725,0,1749662687,13121.173517609997,19.986327420003363,53330.70739176 2025-06-11,17:24:49.000,162,11074699,4085,0,1749662688,13121.186990230002,20.06386785000359,53330.77726296 2025-06-11,17:24:50.000,162,11074789,3845,0,1749662689,13121.166781300002,20.120260889998463,53330.721366000005 2025-06-11,17:24:51.000,162,11074738,3765,0,1749662690,13121.072472959997,20.141408280003816,53330.721366000005 2025-06-11,17:24:52.000,162,11074770,3845,0,1749662691,13121.052264029997,20.19075218999933,53330.71437888001 2025-06-11,17:24:53.000,162,11074738,3125,0,1749662692,13120.984900930001,20.19780131999869,53330.73534024 2025-06-11,17:24:54.000,162,11074794,3525,0,1749662693,13120.877119969991,20.169604800001252,53330.73534024 2025-06-11,17:24:55.000,162,11074781,3045,0,1749662694,13120.84343842,20.141408280003816,53330.69341752001 2025-06-11,17:24:56.000,162,11074738,2844,0,1749662695,13120.7626027,20.113211759999103,53330.651494800004 2025-06-11,17:24:57.000,162,11074741,4165,0,1749662696,13120.668294359995,20.06386785000359,53330.59559784001 2025-06-11,17:24:58.000,162,11074719,4125,0,1749662697,13120.63461280999,19.95108176999929,53330.56764936 2025-06-11,17:24:59.000,162,11074732,3685,0,1749662698,13120.53356815999,19.887639599997783,53330.504765280006 2025-06-11,17:25:00.000,162,11074716,3285,0,1749662699,13120.47967768,19.78190265000012,53330.52572664001 2025-06-11,17:25:01.000,162,11074720,3325,0,1749662700,13120.41231457999,19.732558740004606,53330.483803920004 2025-06-11,17:25:02.000,162,11074662,3365,0,1749662701,13120.291060999989,19.676165700002457,53330.4418812 2025-06-11,17:25:03.000,162,11074713,3765,0,1749662702,13120.216961589998,19.584527010003512,53330.41393272 2025-06-11,17:25:04.000,162,11074730,3645,0,1749662703,13120.176543729998,19.485839189997932,53330.39995848 2025-06-11,17:25:05.000,162,11074708,3365,0,1749662704,13120.190016349989,19.38715136999963,53330.35803576001 2025-06-11,17:25:06.000,162,11074767,3845,0,1749662705,13120.129389559988,19.260267030003888,53330.385984240005 2025-06-11,17:25:07.000,162,11074685,3685,0,1749662706,13120.082235389993,19.175677470004302,53330.22528048 2025-06-11,17:25:08.000,162,11074741,3924,0,1749662707,13119.960981809993,19.055842260000645,53330.148422160004 2025-06-11,17:25:09.000,162,11074745,4004,0,1749662708,13119.886882400002,18.95715444000234,53330.19034488001 2025-06-11,17:25:10.000,162,11074734,3325,0,1749662709,13119.785837750002,18.900761400000192,53330.12047368001 2025-06-11,17:25:11.000,162,11074760,3525,0,1749662710,13119.806046680002,18.73863141000038,53330.148422160004 2025-06-11,17:25:12.000,162,11074735,4004,0,1749662711,13119.806046680002,18.661090980000154,53330.050602480005 2025-06-11,17:25:13.000,162,11074746,3405,0,1749662712,13119.839728229992,18.56945229000121,53329.9877184 2025-06-11,17:25:14.000,162,11074713,3725,0,1749662713,13119.880146089992,18.491911860000982,53330.050602480005 2025-06-11,17:25:15.000,162,11074739,3804,0,1749662714,13119.974454429997,18.3720766500046,53329.94579568001 2025-06-11,17:25:16.000,162,11074670,3485,0,1749662715,13120.048553840003,18.315683610002452,53329.980731280004 2025-06-11,17:25:17.000,162,11074852,3325,0,1749662716,13120.183280039993,4637.9559799800045,53329.93880856 2025-06-11,17:25:18.000,162,11074778,3405,0,1749662717,13120.250643139989,2327.9913246299984,53329.89688584 2025-06-11,17:25:19.000,162,11074696,3165,0,1749662718,13120.338215169999,5099.7021915000005,53329.97374416001 2025-06-11,17:25:20.000,162,11074773,3645,0,1749662719,13120.445996129994,9257.384802450004,53329.94579568001 2025-06-11,17:25:21.000,162,11074921,3845,0,1749662720,13120.526831849995,17110.510373729994,53329.980731280004 2025-06-11,17:25:22.000,162,11074763,3725,0,1749662721,13120.49988661,11567.088639990005,53329.92483432001 2025-06-11,17:25:23.000,162,11074782,3205,0,1749662722,13120.587458639995,11567.018148689996,53329.94579568001 2025-06-11,17:25:24.000,162,11074761,3924,0,1749662723,13120.64134912,16186.623199409994,53329.95976992 2025-06-11,17:25:25.000,162,11074705,3965,0,1749662724,13120.627876499995,13414.891185150002,53329.86195024 2025-06-11,17:25:26.000,162,11074713,3725,0,1749662725,13120.65482173999,13414.862988630004,53329.89688584 2025-06-11,17:25:27.000,162,11074680,3245,0,1749662726,13120.63461280999,12952.870057559994,53329.847976 2025-06-11,17:25:28.000,162,11074615,3965,0,1749662727,13120.937746759992,12028.982883239994,53330.07156384001 2025-06-11,17:25:29.000,162,11074880,3205,0,1749662728,13120.998373549992,15262.609140750006,53330.03662824 2025-06-11,17:25:30.000,162,11074696,3405,0,1749662729,13121.092681889997,18034.439842830005,53330.07855096 2025-06-11,17:25:31.000,162,11074594,3525,0,1749662730,13121.308243809988,17110.489226339996,53330.2322676 2025-06-11,17:25:32.000,162,11074797,2844,0,1749662731,13121.395815839998,16186.489265940007,53330.2322676 2025-06-11,17:25:33.000,162,11074790,3365,0,1749662732,13121.416024769998,14800.623258809996,53330.28816456001 2025-06-11,17:25:34.000,162,11074762,3205,0,1749662733,13121.429497389989,13414.764300809999,53330.25322896 2025-06-11,17:25:35.000,162,11074725,3645,0,1749662734,13121.382343219993,17572.461010020008,53330.337074400006 2025-06-11,17:25:36.000,162,11074898,3085,0,1749662735,13121.335189049998,16648.49629527,53330.40694560001 2025-06-11,17:25:37.000,162,11074818,3325,0,1749662736,13121.328452739988,15262.637337270004,53330.316113040004 2025-06-11,17:25:38.000,162,11074614,3285,0,1749662737,13121.112890819997,13876.785428400006,53330.39297136 2025-06-11,17:25:39.000,162,11074843,3565,0,1749662738,13120.998373549992,11104.87718589,53330.28816456001 2025-06-11,17:25:40.000,162,11074608,3325,0,1749662739,13120.816493179991,9719.145112230006,53330.483803920004 2025-06-11,17:25:41.000,162,11074606,3405,0,1749662740,13120.45273243999,14800.686700980004,53330.39995848 2025-06-11,17:25:42.000,162,11074771,3485,0,1749662741,13120.405578269994,15262.580944229994,53330.37899712001 2025-06-11,17:25:43.000,162,11074822,3245,0,1749662742,13120.210225279989,14800.552767510002,53330.39297136 2025-06-11,17:25:44.000,162,11074768,3565,0,1749662743,13120.122653249993,19882.26353538,53330.316113040004 2025-06-11,17:25:45.000,162,11074764,3645,0,1749662744,13119.981190739993,20806.164807959998,53330.36502288 2025-06-11,17:25:46.000,162,11074789,4004,0,1749662745,13119.853200849997,24039.784016339996,53330.44886832001 2025-06-11,17:25:47.000,162,11074636,3765,0,1749662746,13119.738683579992,24039.537296790004,53330.434894080005 2025-06-11,17:25:48.000,162,11074475,4045,0,1749662747,13119.630902619996,28197.128269049994,53330.4418812 2025-06-11,17:25:49.000,162,11074726,3685,0,1749662748,13119.52312166,20805.276617580006,53330.25322896 2025-06-11,17:25:50.000,162,11074765,3885,0,1749662749,13119.449022249995,28658.416287119995,53330.337074400006 2025-06-11,17:25:51.000,162,11074732,3485,0,1749662750,13119.47596748999,29120.254137330005,53330.34406152 2025-06-11,17:25:52.000,162,11074617,4125,0,1749662751,13119.388395459995,26348.303600040002,53330.46982968 2025-06-11,17:25:53.000,162,11074669,4085,0,1749662752,13119.327768669995,26348.085077010008,53330.41393272 2025-06-11,17:25:54.000,162,11074688,2565,0,1749662753,13119.26040557,26809.866534179993,53330.39995848 2025-06-11,17:25:55.000,162,11074688,2885,0,1749662754,13119.21325139999,26809.739649840005,53330.37201 2025-06-11,17:25:56.000,162,11074737,3965,0,1749662755,13119.17283353999,29581.28133759,53330.37201 2025-06-11,17:25:57.000,162,11074736,3765,0,1749662756,13119.038107339999,33738.75952377,53330.385984240005 2025-06-11,17:25:58.000,162,11074695,4165,0,1749662757,13119.004425789994,28195.027628309996,53330.42790696001 2025-06-11,17:25:59.000,162,11074737,2885,0,1749662758,13118.910117449988,31428.625689299995,53330.40694560001 2025-06-11,17:26:00.000,162,11074711,4125,0,1749662759,13118.876435899998,29118.773820029994,53330.45585544001 2025-06-11,17:26:01.000,162,11074752,3365,0,1749662760,13118.815809109998,27270.78799749,53330.44886832001 2025-06-11,17:26:02.000,162,11074613,4004,0,1749662761,13118.795600179998,27270.77389923,53330.434894080005 2025-06-11,17:26:03.000,162,11074697,3965,0,1749662762,13118.708028150002,32352.118112340002,53330.46284256 2025-06-11,17:26:04.000,162,11074853,3045,0,1749662763,13118.708028150002,29118.301528320007,53330.53271376 2025-06-11,17:26:05.000,162,11074725,3325,0,1749662764,13118.728237080002,27732.365029890003,53330.49079104 2025-06-11,17:26:06.000,162,11074760,2725,0,1749662765,13118.660873979992,28194.238125749995,53330.4418812 2025-06-11,17:26:07.000,162,11074757,3965,0,1749662766,13118.681082909992,29579.8503642,53330.59559784001 2025-06-11,17:26:08.000,162,11074861,4165,0,1749662767,13118.613719809997,27732.125359469996,53330.483803920004 2025-06-11,17:26:09.000,162,11074766,3325,0,1749662768,13118.674346599997,28194.35796096,53330.64450768001 2025-06-11,17:26:10.000,162,11074623,4165,0,1749662769,13118.620456119992,30503.836226340005,53330.46982968 2025-06-11,17:26:11.000,162,11074693,3685,0,1749662770,13118.714764459997,31427.702253270007,53330.56764936 2025-06-11,17:26:12.000,162,11074934,3565,0,1749662771,13118.708028150002,28655.885649450007,53330.51873952 2025-06-11,17:26:13.000,162,11074943,3965,0,1749662772,13118.741709699992,29117.73054879,53330.46982968 2025-06-11,17:26:14.000,162,11074953,4445,0,1749662773,13118.708028150002,31427.476681109998,53330.63053344 2025-06-11,17:26:15.000,162,11074832,3965,0,1749662774,13118.775391249997,33737.229862559994,53330.651494800004 2025-06-11,17:26:16.000,162,11074697,3444,0,1749662775,13118.721500769992,27269.695382339996,53330.63752056 2025-06-11,17:26:17.000,162,11075023,4365,0,1749662776,13118.681082909992,29579.490858570003,53330.553675120005 2025-06-11,17:26:18.000,162,11074843,4125,0,1749662777,13118.701291839992,30503.25114855,53330.553675120005 2025-06-11,17:26:19.000,162,11074777,4365,0,1749662778,13118.559829329992,29579.300532060006,53330.5117524 2025-06-11,17:26:20.000,162,11074737,3245,0,1749662779,13118.593510879997,31427.265207210003,53330.58861072 2025-06-11,17:26:21.000,162,11074719,3125,0,1749662780,13118.505938850001,31427.103077220003,53330.672456160006 2025-06-11,17:26:22.000,162,11074746,2605,0,1749662781,13118.418366819991,33274.98316281001,53330.57463648001 2025-06-11,17:26:23.000,162,11074701,3804,0,1749662782,13118.418366819991,26345.667225419995,53330.67944328 2025-06-11,17:26:24.000,162,11074783,4125,0,1749662783,13118.38468527,33274.856278470004,53330.63053344 2025-06-11,17:26:25.000,162,11074732,2685,0,1749662784,13118.28364062,30041.497887899997,53330.6864304 2025-06-11,17:26:26.000,162,11074700,3365,0,1749662785,13118.128705489995,34661.01834906,53330.70739176 2025-06-11,17:26:27.000,162,11074731,3165,0,1749662786,13118.03439714999,32351.455494120004,53330.65848192 2025-06-11,17:26:28.000,162,11074791,3765,0,1749662787,13117.926616189994,31427.807990219997,53330.66546904001 2025-06-11,17:26:29.000,162,11074679,3205,0,1749662788,13117.778417369998,31427.991267599995,53330.64450768001 2025-06-11,17:26:30.000,162,11074681,4085,0,1749662789,13117.670636409988,30042.25919394,53330.7563016 2025-06-11,17:26:31.000,162,11074770,3725,0,1749662790,13117.596536999998,25884.95723601,53330.721366000005 2025-06-11,17:26:32.000,162,11074681,4205,0,1749662791,13117.401184009992,31428.660934950007,53330.6864304 2025-06-11,17:26:33.000,162,11074811,3725,0,1749662792,13117.367502460002,30504.907694099995,53330.70739176 2025-06-11,17:26:34.000,162,11074810,3205,0,1749662793,13117.199094709991,36048.80876868,53330.721366000005 2025-06-11,17:26:35.000,162,11074803,4245,0,1749662794,13117.06436851,31429.492732290004,53330.66546904001 2025-06-11,17:26:36.000,162,11074805,3444,0,1749662795,13116.848806589995,29581.845267990007,53330.72835312 2025-06-11,17:26:37.000,162,11074773,3285,0,1749662796,13116.73428931999,26810.402268060003,53330.76328872001 2025-06-11,17:26:48.000,162,11074687,3525,0,1749662807,13114.861595139992,18.357978389998607,53330.770275840005 2025-06-11,17:26:49.000,162,11074728,3765,0,1749662808,13114.63929690999,480.38615510999807,53330.79822432 2025-06-11,17:26:50.000,162,11074827,3885,0,1749662809,13114.50457071,480.48484293000365,53330.79822432 2025-06-11,17:26:51.000,162,11074688,3365,0,1749662810,13114.37658081999,18.54830490000313,53330.83315992001 2025-06-11,17:26:52.000,162,11074744,2565,0,1749662811,13114.268799859994,18.54830490000313,53330.77726296 2025-06-11,17:26:53.000,162,11074676,3605,0,1749662812,13114.140809969998,18.597648809998645,53330.819185680004 2025-06-11,17:26:54.000,162,11074851,3205,0,1749662813,13114.006083769993,18.583550549999927,53330.7563016 2025-06-11,17:26:55.000,162,11074784,3325,0,1749662814,13113.931984360002,18.54830490000313,53330.7563016 2025-06-11,17:26:56.000,162,11074650,3405,0,1749662815,13113.777049229997,480.52008858000045,53330.7563016 2025-06-11,17:26:57.000,162,11074735,3605,0,1749662816,13113.615377789996,18.491911860000982,53330.74232736001 2025-06-11,17:26:58.000,162,11074755,3444,0,1749662817,13113.48065158999,18.5060101199997,53330.721366000005 2025-06-11,17:26:59.000,162,11074615,3885,0,1749662818,13113.251617049995,18.49896099000034,53330.770275840005 2025-06-11,17:27:00.000,162,11074698,3325,0,1749662819,13113.103418229999,18.56945229000121,53330.7563016 2025-06-11,17:27:01.000,162,11074723,4245,0,1749662820,13112.975428339989,18.56945229000121,53330.70040464 2025-06-11,17:27:02.000,162,11074717,4085,0,1749662821,13112.793547969988,18.56945229000121,53330.61655920001 2025-06-11,17:27:03.000,162,11074678,3485,0,1749662822,13112.665558079992,18.604697939998005,53330.52572664001 2025-06-11,17:27:04.000,162,11074740,3845,0,1749662823,13112.544304499992,18.717484020002303,53330.54668800001 2025-06-11,17:27:05.000,162,11074759,4085,0,1749662824,13112.503886639992,18.74568053999974,53330.46982968 2025-06-11,17:27:06.000,162,11074743,3965,0,1749662825,13112.348951510001,18.73158228000102,53330.602584960005 2025-06-11,17:27:07.000,162,11074787,4325,0,1749662826,13112.22769793,18.809122710001247,53330.54668800001 2025-06-11,17:27:08.000,162,11074682,3565,0,1749662827,13112.14686221,18.844368359998043,53330.434894080005 2025-06-11,17:27:09.000,162,11074662,3765,0,1749662828,13112.072762799995,18.893712270000833,53330.39297136 2025-06-11,17:27:10.000,162,11074721,3885,0,1749662829,13111.931300289994,18.91485965999891,53330.33008728001 2025-06-11,17:27:11.000,162,11074713,3885,0,1749662830,13111.884146119999,19.006498349997855,53330.29515168 2025-06-11,17:27:12.000,162,11074610,3285,0,1749662831,13111.810046709994,19.105186170003435,53330.30912592001 2025-06-11,17:27:13.000,162,11074729,3725,0,1749662832,13111.85720087999,19.217972250000457,53330.27419032 2025-06-11,17:27:14.000,162,11074653,3924,0,1749662833,13111.749419919994,19.31666006999876,53330.18335776 2025-06-11,17:27:15.000,162,11074693,3885,0,1749662834,13111.776365159989,19.450593540001137,53330.2322676 2025-06-11,17:27:16.000,162,11074690,3085,0,1749662835,13111.729210989994,19.59157614000287,53330.13444792 2025-06-11,17:27:17.000,162,11074674,2485,0,1749662836,13111.634902649988,19.669116570003098,53330.17637064 2025-06-11,17:27:28.000,162,11074750,3645,0,1749662847,13110.934326409995,20.47976652000216,53329.75714344001 2025-06-11,17:27:29.000,162,11074699,4085,0,1749662848,13110.792863899995,20.550257820003026,53329.72919496 2025-06-11,17:27:30.000,162,11074719,3325,0,1749662849,13110.792863899995,20.543208690003667,53329.666310880006 2025-06-11,17:27:31.000,162,11074680,3045,0,1749662850,13110.833281759995,20.59255259999918,53329.6034268 2025-06-11,17:27:32.000,162,11074595,3924,0,1749662851,13110.893908549995,20.64189651000197,53329.63137528 2025-06-11,17:27:33.000,162,11074683,3525,0,1749662852,13110.88043592999,20.726486070001556,53329.58945256001 2025-06-11,17:27:34.000,162,11074753,4325,0,1749662853,13110.873699619995,20.82517388999986,53329.55451696 2025-06-11,17:27:35.000,162,11074696,3685,0,1749662854,13110.84001806999,20.902714320000086,53329.62438816 2025-06-11,17:27:36.000,162,11074789,3165,0,1749662855,13110.833281759995,20.902714320000086,53329.61740104001 2025-06-11,17:27:37.000,162,11074677,4004,0,1749662856,13110.80633652,20.952058230002876,53329.57547832 2025-06-11,17:27:38.000,162,11074680,3885,0,1749662857,13110.813072829995,20.980254750000313,53329.61041392001 2025-06-11,17:27:39.000,162,11074823,3005,0,1749662858,13110.853490689995,21.0648443099999,53329.547529840005 2025-06-11,17:27:40.000,162,11074632,3205,0,1749662859,13110.90738117,21.05074605000118,53329.51259424 2025-06-11,17:27:41.000,162,11074748,2485,0,1749662860,13111.02189843999,21.121237350002048,53329.54054272001 2025-06-11,17:27:42.000,162,11074725,3125,0,1749662861,13111.082525229991,21.121237350002048,53329.5335556 2025-06-11,17:27:43.000,162,11074628,3325,0,1749662862,13111.176833569996,21.205826910001633,53329.5335556 2025-06-11,17:27:44.000,162,11074685,3725,0,1749662863,13111.304823459992,21.24107255999843,53329.498620000006 2025-06-11,17:27:45.000,162,11074739,2764,0,1749662864,13111.331768700002,21.26926908000314,53329.57547832 2025-06-11,17:27:46.000,162,11074768,3924,0,1749662865,13111.378922869997,21.205826910001633,53329.54054272001 2025-06-11,17:27:47.000,162,11074746,4004,0,1749662866,13111.560803239998,21.248121689997788,53329.55451696 2025-06-11,17:27:48.000,162,11074671,4645,0,1749662867,13111.715738369989,21.248121689997788,53329.58246544 2025-06-11,17:27:49.000,162,11074678,2644,0,1749662868,13111.850464569994,21.212876040000992,53329.49163288001 2025-06-11,17:27:50.000,162,11074860,3365,0,1749662869,13112.01887231999,21.177630390004197,53329.645349520004 2025-06-11,17:27:51.000,162,11074698,3405,0,1749662870,13112.06602649,21.085991699997976,53329.62438816 2025-06-11,17:27:52.000,162,11074707,3885,0,1749662871,13112.173807449995,21.09304083000461,53329.68028512 2025-06-11,17:27:53.000,162,11074704,3405,0,1749662872,13112.30853365,21.0648443099999,53329.62438816 2025-06-11,17:27:54.000,162,11074651,4165,0,1749662873,13112.375896749996,21.05074605000118,53329.596439680005 2025-06-11,17:27:55.000,162,11074683,4004,0,1749662874,13112.443259849992,21.05779518000054,53329.72220784 2025-06-11,17:27:56.000,162,11074666,3525,0,1749662875,13112.476941399997,21.085991699997976,53329.75015632 2025-06-11,17:27:57.000,162,11074785,4165,0,1749662876,13112.537568189997,21.198777780002274,53329.70124648 2025-06-11,17:27:58.000,162,11074742,3924,0,1749662877,13112.544304499992,21.191728650002915,53329.61041392001 2025-06-11,17:27:59.000,162,11074755,3365,0,1749662878,13112.618403909997,21.262219950003782,53329.673298 2025-06-11,17:28:00.000,162,11074742,2844,0,1749662879,13112.732921180002,21.33976038000401,53329.72220784 2025-06-11,17:28:01.000,162,11074708,2925,0,1749662880,13112.827229519993,21.33976038000401,53329.7431692 2025-06-11,17:28:02.000,162,11074721,4365,0,1749662881,13112.793547969988,21.417300810004235,53329.764130560005 2025-06-11,17:28:03.000,162,11074724,4045,0,1749662882,13112.975428339989,21.551234279999335,53329.70823360001 2025-06-11,17:28:04.000,162,11074784,3685,0,1749662883,13113.029318819994,21.664020360003633,53329.79906616 2025-06-11,17:28:05.000,162,11074645,4365,0,1749662884,13113.022582509999,21.783855570000014,53329.77111768 2025-06-11,17:28:06.000,162,11074727,3125,0,1749662885,13113.069736679994,21.833199480002804,53329.72220784 2025-06-11,17:28:07.000,162,11074813,3965,0,1749662886,13113.103418229999,21.953034689999186,53329.86893736 2025-06-11,17:28:08.000,162,11074747,4085,0,1749662887,13113.17751763999,22.023525990000053,53329.84098888 2025-06-11,17:28:09.000,162,11074783,4285,0,1749662888,13113.231408119995,22.129262939997716,53330.01566688 2025-06-11,17:28:10.000,162,11074753,3804,0,1749662889,13113.14383609,22.31958945000224,53330.00867976 2025-06-11,17:28:11.000,162,11074676,3444,0,1749662890,13113.211199189995,22.411228140001185,53329.980731280004 2025-06-11,17:28:12.000,162,11074763,3645,0,1749662891,13113.22467181,22.48876857000141,53329.95976992 2025-06-11,17:28:13.000,162,11074756,2644,0,1749662892,13113.292034909995,22.601554649998434,53330.02265400001 2025-06-11,17:28:14.000,162,11074819,3125,0,1749662893,13113.292034909995,22.67909507999866,53330.06457672 2025-06-11,17:28:15.000,162,11074678,3645,0,1749662894,13113.31898014999,22.629751170003146,53330.04361536001 2025-06-11,17:28:16.000,162,11074703,4004,0,1749662895,13113.393079559995,22.749586379999528,53330.169383520006 2025-06-11,17:28:17.000,162,11074714,3645,0,1749662896,13113.42002479999,22.693193340004655,53330.17637064 2025-06-11,17:28:18.000,162,11074732,3325,0,1749662897,13113.453706349996,22.707291600003373,53330.17637064 2025-06-11,17:28:19.000,162,11074677,3725,0,1749662898,13113.554750999996,22.72138986000209,53330.32310016 2025-06-11,17:28:20.000,162,11074714,3685,0,1749662899,13113.574959929996,22.7848320300036,53330.36502288 2025-06-11,17:28:21.000,162,11074541,3205,0,1749662900,13113.669268270001,22.834175939999113,53330.434894080005 2025-06-11,17:28:22.000,162,11074657,4004,0,1749662901,13113.709686130002,22.756635509998887,53330.42091984 2025-06-11,17:28:23.000,162,11074767,3365,0,1749662902,13113.676004579997,22.855323330004467,53330.36502288 2025-06-11,17:28:24.000,162,11074693,3525,0,1749662903,13113.649059340001,22.876470720002544,53330.385984240005 2025-06-11,17:28:25.000,162,11074704,2885,0,1749662904,13113.588432550001,23.010404189997644,53330.47681680001 2025-06-11,17:28:26.000,162,11074691,3365,0,1749662905,13113.48065158999,23.073846359999152,53330.35803576001 2025-06-11,17:28:27.000,162,11074791,4205,0,1749662906,13113.453706349996,23.109092010003224,53330.45585544001 2025-06-11,17:28:28.000,162,11074826,3405,0,1749662907,13113.37960693999,23.13728853000066,53330.53970088 2025-06-11,17:28:29.000,162,11074774,3685,0,1749662908,13113.292034909995,23.094993750004505,53330.47681680001 2025-06-11,17:28:30.000,162,11074654,2925,0,1749662909,13113.103418229999,23.278271130002395,53330.47681680001 2025-06-11,17:28:31.000,162,11074778,3725,0,1749662910,13113.009109889994,23.31351677999919,53330.44886832001 2025-06-11,17:28:32.000,162,11074703,3804,0,1749662911,13112.894592619989,23.250074609997682,53330.385984240005 2025-06-11,17:28:33.000,162,11074890,3165,0,1749662912,13112.786811659993,23.228927219999605,53330.5117524 2025-06-11,17:28:34.000,162,11074684,3285,0,1749662913,13112.645349149992,23.348762430003262,53330.37899712001 2025-06-11,17:28:35.000,162,11074699,3924,0,1749662914,13112.537568189997,23.348762430003262,53330.39297136 2025-06-11,17:28:36.000,162,11074778,3444,0,1749662915,13112.409578300001,23.3769589500007,53330.24624184 2025-06-11,17:28:37.000,162,11074591,3845,0,1749662916,13112.429787230001,23.30646764999983,53330.23925472001 2025-06-11,17:28:38.000,162,11074692,3325,0,1749662917,13112.369160440001,23.42630286000349,53330.28117744001 2025-06-11,17:28:39.000,162,11074690,3125,0,1749662918,13112.503886639992,23.348762430003262,53330.46284256 2025-06-11,17:28:40.000,162,11074704,3525,0,1749662919,13112.618403909997,23.48974502999772,53330.56764936 2025-06-11,17:28:41.000,162,11074682,3285,0,1749662920,13112.631876530002,23.41925373000413,53330.57463648001 2025-06-11,17:28:42.000,162,11074708,3245,0,1749662921,13112.530831880002,23.433351990002848,53330.60957208 2025-06-11,17:28:43.000,162,11074749,3685,0,1749662922,13112.497150329997,23.560236329998588,53330.57463648001 2025-06-11,17:28:44.000,162,11074570,3125,0,1749662923,13112.355687819996,23.5884328500033,53330.53970088 2025-06-11,17:28:45.000,162,11074682,3165,0,1749662924,13112.22769793,23.701218930000323,53330.5117524 2025-06-11,17:28:46.000,162,11074881,3765,0,1749662925,13112.0053997,23.736464580004395,53330.40694560001 2025-06-11,17:28:47.000,162,11074873,3845,0,1749662926,13111.783101469999,23.77171023000119,53330.42091984 2025-06-11,17:28:48.000,162,11074700,3365,0,1749662927,13111.749419919994,23.708268059999682,53330.316113040004 2025-06-11,17:28:49.000,162,11074780,3645,0,1749662928,13111.830255639994,23.680071540002245,53330.37899712001 2025-06-11,17:28:50.000,162,11074744,3565,0,1749662929,13111.90435505,23.644825889998174,53330.267203200005 2025-06-11,17:28:51.000,162,11074701,4125,0,1749662930,13111.97845445999,23.623678500000096,53330.32310016 2025-06-11,17:28:52.000,162,11074730,3485,0,1749662931,13112.01887231999,23.574334590004582,53330.434894080005 2025-06-11,17:28:53.000,162,11074630,3205,0,1749662932,13112.0053997,23.475646769999003,53330.39995848 2025-06-11,17:28:54.000,162,11074721,3685,0,1749662933,13111.971718149995,23.468597639999643,53330.44886832001 2025-06-11,17:28:55.000,162,11074727,3725,0,1749662934,13111.92456398,23.440401120002207,53330.46982968 2025-06-11,17:28:56.000,162,11074676,3485,0,1749662935,13111.863937189999,23.391057209999417,53330.56764936 2025-06-11,17:28:57.000,162,11074751,3885,0,1749662936,13111.789837779994,23.348762430003262,53330.39297136 2025-06-11,17:28:58.000,162,11074603,3765,0,1749662937,13111.634902649988,23.341713300003903,53330.56764936 2025-06-11,17:28:59.000,162,11074672,3365,0,1749662938,13111.540594309998,23.334664170004544,53330.46982968 2025-06-11,17:29:00.000,162,11074669,4125,0,1749662939,13111.412604420002,23.384008080000058,53330.39297136 2025-06-11,17:29:01.000,162,11074817,3965,0,1749662940,13111.345241319992,23.228927219999605,53330.41393272 2025-06-11,17:29:02.000,162,11074707,4365,0,1749662941,13111.230724050001,23.102042880003864,53330.35803576001 2025-06-11,17:29:03.000,162,11074588,3845,0,1749662942,13111.136415709996,23.038600710002356,53330.36502288 2025-06-11,17:29:04.000,162,11074728,3485,0,1749662943,13111.136415709996,22.939912890004052,53330.45585544001 2025-06-11,17:29:05.000,162,11074691,3965,0,1749662944,13111.203778809991,22.883519850001903,53330.483803920004 2025-06-11,17:29:06.000,162,11074835,3405,0,1749662945,13111.02189843999,22.89761811000062,53330.39297136 2025-06-11,17:29:07.000,162,11074745,3965,0,1749662946,13110.873699619995,22.89761811000062,53330.44886832001 2025-06-11,17:29:08.000,162,11074732,3725,0,1749662947,13110.82654545,22.805979420001677,53330.30912592001 2025-06-11,17:29:09.000,162,11074636,2644,0,1749662948,13110.69855555999,22.763684639998246,53330.37899712001 2025-06-11,17:29:10.000,162,11074618,2725,0,1749662949,13110.584038289999,22.77073377000488,53330.45585544001 2025-06-11,17:29:11.000,162,11074641,3965,0,1749662950,13110.388685299993,22.67909507999866,53330.49079104 2025-06-11,17:29:12.000,162,11074562,2764,0,1749662951,13110.200068619997,22.700242470004014,53330.39995848 2025-06-11,17:29:13.000,162,11074650,3725,0,1749662952,13110.159650759997,22.643849430001865,53330.45585544001 2025-06-11,17:29:14.000,162,11074685,3525,0,1749662953,13109.950825150001,22.650898560001224,53330.4418812 2025-06-11,17:29:15.000,162,11074679,3845,0,1749662954,13109.74199953999,22.707291600003373,53330.337074400006 2025-06-11,17:29:16.000,162,11074825,3924,0,1749662955,13109.553382859995,22.481719440002053,53330.47681680001 2025-06-11,17:29:17.000,162,11074508,3845,0,1749662956,13109.452338209994,22.615652910004428,53330.40694560001 2025-06-11,17:29:18.000,162,11074687,4085,0,1749662957,13109.358029869989,22.49581770000077,53330.42790696001 2025-06-11,17:29:19.000,162,11074719,3205,0,1749662958,13109.378238799989,22.72843899000145,53330.39297136 2025-06-11,17:29:20.000,162,11074559,4045,0,1749662959,13109.331084629994,22.622702040003787,53330.35104864 2025-06-11,17:29:21.000,162,11074595,4325,0,1749662960,13109.344557249999,22.6720459499993,53330.35104864 2025-06-11,17:29:22.000,162,11074644,2805,0,1749662961,13109.263721529998,22.629751170003146,53330.37899712001 2025-06-11,17:29:23.000,162,11074815,3485,0,1749662962,13109.236776289988,22.601554649998434,53330.32310016 2025-06-11,17:29:24.000,162,11074785,2925,0,1749662963,13109.304139389998,22.580407260000356,53330.3021388 2025-06-11,17:29:25.000,162,11074742,3525,0,1749662964,13109.310875699994,22.531063350004843,53330.32310016 2025-06-11,17:29:26.000,162,11074701,3205,0,1749662965,13109.351293559994,22.425326399999904,53330.33008728001 2025-06-11,17:29:27.000,162,11074757,3245,0,1749662966,13109.371502489994,22.347785969999677,53330.30912592001 2025-06-11,17:29:28.000,162,11074809,3965,0,1749662967,13109.364766179999,22.31254032000288,53330.29515168 2025-06-11,17:29:29.000,162,11074717,4004,0,1749662968,13109.405184039999,22.298442060004163,53330.316113040004 2025-06-11,17:29:30.000,162,11074615,3245,0,1749662969,13109.452338209994,22.33368771000096,53330.385984240005 2025-06-11,17:29:31.000,162,11074758,2764,0,1749662970,13109.39844772999,22.192705109999224,53330.42790696001 2025-06-11,17:29:32.000,162,11074775,3285,0,1749662971,13109.371502489994,22.242049020002014,53330.337074400006 2025-06-11,17:29:33.000,162,11074799,4365,0,1749662972,13109.344557249999,22.28434379999817,53330.35803576001 2025-06-11,17:29:34.000,162,11074742,3725,0,1749662973,13109.250248909993,22.171557720001147,53330.28816456001 2025-06-11,17:29:35.000,162,11074747,4445,0,1749662974,13109.075104850002,22.305491190003522,53330.316113040004 2025-06-11,17:29:36.000,162,11074791,4045,0,1749662975,13108.974060200002,22.3266385800016,53330.39297136 2025-06-11,17:29:37.000,162,11074752,2725,0,1749662976,13109.001005439997,22.291392930004804,53330.337074400006 2025-06-11,17:29:38.000,162,11074726,3725,0,1749662977,13108.980796509997,22.249098150001373,53330.337074400006 2025-06-11,17:29:39.000,162,11074756,2644,0,1749662978,13108.852806620002,22.27024553999945,53330.44886832001 2025-06-11,17:29:40.000,162,11074816,3685,0,1749662979,13108.758498279996,22.27729466999881,53330.504765280006 2025-06-11,17:29:41.000,162,11074790,2685,0,1749662980,13108.61029946,22.249098150001373,53330.45585544001 2025-06-11,17:29:42.000,162,11074735,3365,0,1749662981,13108.475573259995,22.38303162000375,53330.434894080005 2025-06-11,17:29:43.000,162,11074807,4165,0,1749662982,13108.26001133999,22.33368771000096,53330.4418812 2025-06-11,17:29:44.000,162,11074776,4004,0,1749662983,13108.105076209999,22.368933359997754,53330.483803920004 2025-06-11,17:29:45.000,162,11074827,4085,0,1749662984,13107.956877389988,22.33368771000096,53330.53970088 2025-06-11,17:29:46.000,162,11074741,4485,0,1749662985,13107.795205950002,22.397129880002467,53330.41393272 2025-06-11,17:29:47.000,162,11074731,3365,0,1749662986,13107.640270819997,22.354835099999036,53330.40694560001 2025-06-11,17:29:48.000,162,11074753,4045,0,1749662987,13107.586380339992,22.347785969999677,53330.47681680001 2025-06-11,17:29:49.000,162,11074811,4045,0,1749662988,13107.525753549991,22.291392930004804,53330.42790696001 2025-06-11,17:29:50.000,162,11074708,3685,0,1749662989,13107.593116650001,22.31254032000288,53330.54668800001 2025-06-11,17:29:51.000,162,11074735,3365,0,1749662990,13107.539226169996,22.305491190003522,53330.53970088 2025-06-11,17:29:52.000,162,11074617,4165,0,1749662991,13107.438181519996,22.27729466999881,53330.49079104 2025-06-11,17:29:53.000,162,11074792,3845,0,1749662992,13107.39102735,22.185655979999865,53330.553675120005 2025-06-11,17:29:54.000,162,11074844,3765,0,1749662993,13107.2899827,22.164508590001788,53330.56764936 2025-06-11,17:29:55.000,162,11074855,4205,0,1749662994,13107.256301149995,22.10811554999964,53330.5117524 2025-06-11,17:29:56.000,162,11074726,3285,0,1749662995,13107.20914698,22.072869900002843,53330.5816236 2025-06-11,17:29:57.000,162,11074658,3085,0,1749662996,13107.054211849994,22.079919030002202,53330.56764936 2025-06-11,17:29:58.000,162,11074784,3444,0,1749662997,13106.926221959999,21.981231210003898,53330.57463648001 2025-06-11,17:29:59.000,162,11074810,3444,0,1749662998,13106.825177309998,21.960083819998545,53330.553675120005 2025-06-11,17:30:00.000,162,11074829,4325,0,1749662999,13106.804968379998,21.967132949997904,53330.602584960005 2025-06-11,17:30:01.000,162,11074574,3725,0,1749663000,13106.569197529992,22.030575119999412,53330.553675120005 2025-06-11,17:30:02.000,162,11074728,3645,0,1749663001,13106.488361809992,22.065820770003484,53330.54668800001 2025-06-11,17:30:03.000,162,11074628,2885,0,1749663002,13106.239118339996,22.03762424999877,53330.57463648001 2025-06-11,17:30:04.000,162,11074794,3325,0,1749663003,13106.037029039995,22.079919030002202,53330.45585544001 2025-06-11,17:30:05.000,162,11074622,3765,0,1749663004,13105.80125818999,22.10811554999964,53330.47681680001 2025-06-11,17:30:06.000,162,11074687,3804,0,1749663005,13105.545278409998,22.10811554999964,53330.47681680001 2025-06-11,17:30:07.000,162,11074585,4125,0,1749663006,13105.242144459997,22.164508590001788,53330.21130624001 2025-06-11,17:30:08.000,162,11074719,4004,0,1749663007,13104.98616467999,22.199754239998583,53330.13444792 2025-06-11,17:30:09.000,162,11074686,3485,0,1749663008,13104.96595574999,22.27729466999881,53330.19034488001 2025-06-11,17:30:10.000,162,11074797,3245,0,1749663009,13105.114154570001,22.368933359997754,53330.18335776 2025-06-11,17:30:11.000,162,11074730,3845,0,1749663010,13105.221935529997,22.234999890002655,53330.19034488001 2025-06-11,17:30:12.000,162,11074743,3765,0,1749663011,13105.457706380002,22.199754239998583,53330.35803576001 2025-06-11,17:30:13.000,162,11074724,3485,0,1749663012,13105.706949849999,22.192705109999224,53330.3021388 2025-06-11,17:30:14.000,162,11074769,3245,0,1749663013,13105.996611179995,22.26319641000009,53330.483803920004 2025-06-11,17:30:15.000,162,11074760,2764,0,1749663014,13106.239118339996,22.115164679998998,53330.49777816001 2025-06-11,17:30:16.000,162,11074771,4245,0,1749663015,13106.353635610001,22.31958945000224,53330.64450768001 2025-06-11,17:30:17.000,162,11074862,3885,0,1749663016,13106.468152879992,22.305491190003522,53330.74931448 2025-06-11,17:30:18.000,162,11074761,4245,0,1749663017,13106.636560630002,22.37598249000439,53330.7563016 2025-06-11,17:30:19.000,162,11074697,4125,0,1749663018,13106.582670149997,22.573358130000997,53330.70040464 2025-06-11,17:30:20.000,162,11074660,2844,0,1749663019,13106.535515980002,22.700242470004014,53330.7563016 2025-06-11,17:30:21.000,162,11074639,3725,0,1749663020,13106.387317159992,22.841225069998472,53330.71437888001 2025-06-11,17:30:22.000,162,11074759,2965,0,1749663021,13106.394053470001,22.84827419999783,53330.74931448 2025-06-11,17:30:23.000,162,11074705,4085,0,1749663022,13106.27279989,22.96810941000149,53330.73534024 2025-06-11,17:30:24.000,162,11074793,3165,0,1749663023,13106.427735019992,23.045649840001715,53330.74232736001 2025-06-11,17:30:25.000,162,11074672,2644,0,1749663024,13106.562461219997,23.15138678999938,53330.80521144 2025-06-11,17:30:26.000,162,11074727,3804,0,1749663025,13106.683714799998,23.228927219999605,53330.8261728 2025-06-11,17:30:27.000,162,11074627,3125,0,1749663026,13106.852122549994,23.17253418000473,53330.97290232 2025-06-11,17:30:28.000,162,11074673,3885,0,1749663027,13107.14852019,23.299418520000472,53331.02879928001 2025-06-11,17:30:29.000,162,11074669,4004,0,1749663028,13107.438181519996,23.235976349998964,53331.04976064001 2025-06-11,17:30:30.000,162,11074772,2965,0,1749663029,13107.626798199992,23.292369390001113,53331.16155456 2025-06-11,17:30:31.000,162,11074695,2805,0,1749663030,13107.774997020002,23.41925373000413,53331.19649016001 2025-06-11,17:30:32.000,162,11074774,3605,0,1749663031,13107.862569049998,23.468597639999643,53331.23841288 2025-06-11,17:30:33.000,162,11074659,4245,0,1749663032,13107.983822629998,23.468597639999643,53331.30129696 2025-06-11,17:30:34.000,162,11074677,3245,0,1749663033,13108.071394659994,23.510892420003074,53331.40610376 2025-06-11,17:30:35.000,162,11074791,4245,0,1749663034,13108.26001133999,23.55318719999923,53331.53885904 2025-06-11,17:30:36.000,162,11074755,3485,0,1749663035,13108.253275029994,23.524990680001792,53331.510910560006 2025-06-11,17:30:37.000,162,11074725,3365,0,1749663036,13108.165702999999,23.53203981000115,53331.559820400005 2025-06-11,17:30:38.000,162,11074655,4085,0,1749663037,13108.071394659994,23.658924150004168,53331.60174312001 2025-06-11,17:30:39.000,162,11074763,3965,0,1749663038,13108.024240489998,23.567285459997947,53331.50392344001 2025-06-11,17:30:40.000,162,11074706,3045,0,1749663039,13107.936668459988,23.630727629999456,53331.65065296001 2025-06-11,17:30:41.000,162,11074782,2885,0,1749663040,13108.010767869993,23.623678500000096,53331.67161432001 2025-06-11,17:30:42.000,162,11074761,4004,0,1749663041,13108.044449419998,23.53908894000051,53331.63667872 2025-06-11,17:30:43.000,162,11074511,3965,0,1749663042,13108.132021449994,23.503843290003715,53331.76943400001 2025-06-11,17:30:44.000,162,11074582,3045,0,1749663043,13108.354319679995,23.36286069000198,53331.86725368001 2025-06-11,17:30:45.000,162,11074647,4365,0,1749663044,13108.643981009991,23.41925373000413,53331.8742408 2025-06-11,17:30:46.000,162,11074721,4125,0,1749663045,13108.711344110001,23.3769589500007,53332.09084152 2025-06-11,17:30:47.000,162,11074762,2965,0,1749663046,13108.893224480002,23.250074609997682,53332.02097032 2025-06-11,17:30:48.000,162,11074723,3645,0,1749663047,13109.054895920002,23.243025479998323,53332.13276424001 2025-06-11,17:30:49.000,162,11074685,3645,0,1749663048,13109.196358429988,23.30646764999983,53332.181674080006 2025-06-11,17:30:50.000,162,11074716,3325,0,1749663049,13109.384975109999,23.398106339998776,53332.17468696001 2025-06-11,17:30:51.000,162,11074636,3325,0,1749663050,13109.614009649995,23.30646764999983,53332.30045512001 2025-06-11,17:30:52.000,162,11074571,3845,0,1749663051,13109.78241739999,23.35581156000262,53332.3633392 2025-06-11,17:30:53.000,162,11074707,3885,0,1749663052,13109.930616220001,23.447450250001566,53332.38430056 2025-06-11,17:30:54.000,162,11074523,4045,0,1749663053,13109.971034080001,23.468597639999643,53332.44019752001 2025-06-11,17:30:55.000,162,11074674,3485,0,1749663054,13110.085551349992,23.41220460000477,53332.496094480004 2025-06-11,17:30:56.000,162,11074822,3485,0,1749663055,13110.024924559992,23.503843290003715,53332.51006872001 2025-06-11,17:30:57.000,162,11074773,3765,0,1749663056,13110.227013859992,23.59548198000266,53332.42622328 2025-06-11,17:30:58.000,162,11074691,4285,0,1749663057,13110.375212679988,23.609580240001378,53332.58692704001 2025-06-11,17:30:59.000,162,11074726,3205,0,1749663058,13110.509938879994,23.59548198000266,53332.55897856001 2025-06-11,17:31:00.000,162,11074727,4525,0,1749663059,13110.624456149999,23.440401120002207,53332.69173384 2025-06-11,17:31:01.000,162,11074744,3645,0,1749663060,13110.77939127999,23.41220460000477,53332.782566400005 2025-06-11,17:31:02.000,162,11074732,3085,0,1749663061,13110.853490689995,23.228927219999605,53332.88038608 2025-06-11,17:31:03.000,162,11074787,4165,0,1749663062,13111.055579989996,23.08089548999851,53333.01314136001 2025-06-11,17:31:04.000,162,11074720,3045,0,1749663063,13111.223987739992,22.996305929998925,53333.0969868 2025-06-11,17:31:05.000,162,11074693,3565,0,1749663064,13111.365450249992,22.90466723999998,53333.03410272 2025-06-11,17:31:06.000,162,11074782,3885,0,1749663065,13111.513649070002,22.798930290002318,53333.2017936 2025-06-11,17:31:07.000,162,11074738,2965,0,1749663066,13111.675320509989,22.707291600003373,53333.25070344 2025-06-11,17:31:08.000,162,11074705,4245,0,1749663067,13111.93803659999,22.608603779997793,53333.37647160001 2025-06-11,17:31:09.000,162,11074850,2885,0,1749663068,13112.14012589999,22.460572050003975,53333.467304159996 2025-06-11,17:31:10.000,162,11074777,3965,0,1749663069,13112.234434239996,22.368933359997754,53333.47429128001 2025-06-11,17:31:11.000,162,11074833,4125,0,1749663070,13112.369160440001,22.256147280000732,53333.57909808 2025-06-11,17:31:12.000,162,11074736,3405,0,1749663071,13112.510622950002,22.206803369997942,53333.60005944 2025-06-11,17:31:13.000,162,11074738,3645,0,1749663072,13112.604931289992,22.10106642000028,53333.690892000006 2025-06-11,17:31:14.000,162,11074743,3045,0,1749663073,13112.753130110003,21.995329470002616,53333.75377608 2025-06-11,17:31:15.000,162,11074742,2525,0,1749663074,13112.894592619989,21.953034689999186,53333.86557 2025-06-11,17:31:16.000,162,11074720,2605,0,1749663075,13112.982164649999,21.896641650004312,53333.98435104 2025-06-11,17:31:17.000,162,11074773,4004,0,1749663076,13113.251617049995,21.826150350003445,53333.94941544001 2025-06-11,17:31:18.000,162,11074762,3525,0,1749663077,13113.42002479999,21.790904699999373,53334.06120936 2025-06-11,17:31:19.000,162,11074730,3685,0,1749663078,13113.595168859996,21.755659050002578,53334.25684872 2025-06-11,17:31:20.000,162,11074818,2485,0,1749663079,13113.642323029992,21.720413399998506,53334.20095176 2025-06-11,17:31:21.000,162,11074929,3765,0,1749663080,13113.830939710002,21.727462529997865,53334.27082296 2025-06-11,17:31:22.000,162,11074681,4045,0,1749663081,13113.817467089997,21.840248610002163,53334.389604 2025-06-11,17:31:23.000,162,11074793,4645,0,1749663082,13113.871357570002,21.776806440000655,53334.51537216 2025-06-11,17:31:24.000,162,11074801,4405,0,1749663083,13113.952193290002,21.85434687000088,53334.48742368 2025-06-11,17:31:25.000,162,11074751,3005,0,1749663084,13113.999347459998,21.819101220004086,53334.53633352 2025-06-11,17:31:26.000,162,11074794,3845,0,1749663085,13114.012820079988,21.783855570000014,53334.55030776001 2025-06-11,17:31:27.000,162,11074835,4125,0,1749663086,13114.086919489993,21.720413399998506,53334.627166080005 2025-06-11,17:31:28.000,162,11074760,3444,0,1749663087,13114.214909379989,21.63582383999892,53334.808831199996 2025-06-11,17:31:29.000,162,11074785,4045,0,1749663088,13114.262063549999,21.671069490002992,53334.7738956 2025-06-11,17:31:30.000,162,11074863,4165,0,1749663089,13114.44394392,21.537136020000617,53334.85075392 2025-06-11,17:31:31.000,162,11074711,3645,0,1749663090,13114.55846118999,21.49484124000446,53334.96953496 2025-06-11,17:31:32.000,162,11074786,3965,0,1749663091,13114.774023109996,21.480742979998467,53335.032419040006 2025-06-11,17:31:33.000,162,11074743,4165,0,1749663092,13114.915485619997,21.346809510003368,53335.04639328 2025-06-11,17:31:34.000,162,11074818,3885,0,1749663093,13114.996321339997,21.2763182100025,53335.12325160001 2025-06-11,17:31:35.000,162,11074737,4245,0,1749663094,13115.144520159993,21.21992517000035,53335.09530312 2025-06-11,17:31:36.000,162,11074733,4045,0,1749663095,13115.252301119988,21.11418822000269,53335.25600688 2025-06-11,17:31:37.000,162,11074842,2725,0,1749663096,13115.319664219998,20.980254750000313,53335.38876216001 2025-06-11,17:31:38.000,162,11074845,3965,0,1749663097,13115.420708869999,20.789928240003064,53335.3328652 2025-06-11,17:31:39.000,162,11074767,3365,0,1749663098,13115.481335659999,20.754682589998993,53335.45164624 2025-06-11,17:31:40.000,162,11074955,4165,0,1749663099,13115.55543506999,20.59960172999854,53335.45863336001 2025-06-11,17:31:41.000,162,11074781,3645,0,1749663100,13115.53522613999,20.46566826000344,53335.5424788 2025-06-11,17:31:42.000,162,11074703,4045,0,1749663101,13115.78446961,20.437471739998728,53335.5424788 2025-06-11,17:31:43.000,162,11074832,3765,0,1749663102,13115.74405175,20.113211759999103,53335.76606664 2025-06-11,17:31:44.000,162,11074999,3885,0,1749663103,13115.629534479995,19.95108176999929,53335.72414392001 2025-06-11,17:31:45.000,162,11074899,4285,0,1749663104,13115.67668864999,19.79600090999884,53335.7171568 2025-06-11,17:31:46.000,162,11074899,4125,0,1749663105,13115.65647971999,481.71844068000064,53335.8568992 2025-06-11,17:31:47.000,162,11074592,2764,0,1749663106,13115.568907689994,1867.415268689998,53335.66125984 2025-06-11,17:31:48.000,162,11074679,3885,0,1749663107,13115.72384282,943.358915249999,53336.00362872 2025-06-11,17:31:49.000,162,11074566,2805,0,1749663108,13115.61606185999,3252.7666893300047,53335.77305376001 2025-06-11,17:31:50.000,162,11074574,3565,0,1749663109,13115.56217138,3252.73849281,53335.82895072 2025-06-11,17:31:51.000,162,11074807,3804,0,1749663110,13115.501544589999,2790.569333489999,53335.94773176 2025-06-11,17:31:52.000,162,11074589,3965,0,1749663111,13115.51501720999,4638.696138630003,53336.07349992 2025-06-11,17:31:53.000,162,11074712,2725,0,1749663112,13115.56217138,6486.343602930006,53336.038564320006 2025-06-11,17:31:54.000,162,11074616,4125,0,1749663113,13115.589116619994,6024.139197960001,53335.98965448001 2025-06-11,17:31:55.000,162,11074669,3205,0,1749663114,13115.55543506999,5562.012333420003,53336.19926808001 2025-06-11,17:31:56.000,162,11074843,4085,0,1749663115,13115.434181489989,8795.885310480007,53336.26913928 2025-06-11,17:31:57.000,162,11074633,4325,0,1749663116,13115.481335659999,7409.709141629995,53336.1713196 2025-06-11,17:31:58.000,162,11074569,4004,0,1749663117,13115.413972559989,12953.081531460004,53336.43683016 2025-06-11,17:31:59.000,162,11074702,3645,0,1749663118,13115.508280899994,8333.300252490008,53336.255165040006 2025-06-11,17:32:00.000,162,11074649,4205,0,1749663119,13115.508280899994,13414.862988630004,53336.31804912 2025-06-11,17:32:01.000,162,11074649,3365,0,1749663120,13115.333136839989,9719.04642441,53336.32503624001 2025-06-11,17:32:02.000,162,11074730,2885,0,1749663121,13115.232092189988,15724.61617008,53336.36695896001 2025-06-11,17:32:03.000,162,11074688,3685,0,1749663122,13115.043475509992,18958.235378459998,53336.27612640001 2025-06-11,17:32:04.000,162,11074695,4205,0,1749663123,13114.955903479997,19882.143700169996,53336.39490744001 2025-06-11,17:32:05.000,162,11074577,3845,0,1749663124,13114.908749310001,17571.953472659996,53336.33202336 2025-06-11,17:32:06.000,162,11074695,3525,0,1749663125,13114.63929690999,21267.657250799995,53336.29708776001 2025-06-11,17:32:07.000,162,11074740,3845,0,1749663126,13114.60561536,28197.07187601,53336.22022944 2025-06-11,17:32:08.000,162,11074696,3565,0,1749663127,13114.531515949995,30506.43735531,53336.24817792001 2025-06-11,17:32:09.000,162,11074739,3365,0,1749663128,13114.592142739995,26810.677184130007,53336.29708776001 2025-06-11,17:32:10.000,162,11074668,3885,0,1749663129,13114.807704660001,31892.12713419,53336.43683016 2025-06-11,17:32:11.000,162,11074636,3485,0,1749663130,13115.117574919997,30043.922788619995,53336.401894560004 2025-06-11,17:32:12.000,162,11074651,3765,0,1749663131,13115.265773739993,27733.958133270004,53336.45779152 2025-06-11,17:32:13.000,162,11074757,2925,0,1749663132,13115.400499939999,31429.513879680002,53336.4508044 2025-06-11,17:32:14.000,162,11074718,3485,0,1749663133,13115.454390419989,31891.288287720003,53336.52766272 2025-06-11,17:32:15.000,162,11074640,3645,0,1749663134,13115.57564399999,27733.485841560003,53336.56259832001 2025-06-11,17:32:16.000,162,11074835,4205,0,1749663135,13115.770996989995,31890.858290789998,53336.51368848001 2025-06-11,17:32:17.000,162,11074777,3205,0,1749663136,13115.831623779995,31890.794848620004,53336.709327840006 2025-06-11,17:32:18.000,162,11074751,4125,0,1749663137,13115.872041639996,28195.020579179996,53336.71631496 2025-06-11,17:32:19.000,162,11074628,3125,0,1749663138,13115.8450964,27732.971255070006,53336.59753392 2025-06-11,17:32:20.000,162,11074752,2925,0,1749663139,13115.89898687999,35124.10389528,53336.66740512 2025-06-11,17:32:21.000,162,11074766,3765,0,1749663140,13115.831623779995,27270.872587050006,53336.61849528 2025-06-11,17:32:22.000,162,11074927,4004,0,1749663141,13115.72384282,29118.273331799996,53336.43683016 2025-06-11,17:32:23.000,162,11074752,3565,0,1749663142,13115.750788059995,27732.463717709994,53336.520675600004 2025-06-11,17:32:24.000,162,11074706,2805,0,1749663143,13115.8450964,28656.146467259998,53336.590546800006 2025-06-11,17:32:25.000,162,11074621,4045,0,1749663144,13115.919195809991,29117.90677704,53336.56259832001 2025-06-11,17:32:26.000,162,11074770,2844,0,1749663145,13115.939404739991,33275.279226269995,53336.66041800001 2025-06-11,17:32:27.000,162,11074652,3525,0,1749663146,13116.053922009996,29117.638910099995,53336.70234072001 2025-06-11,17:32:28.000,162,11074725,3845,0,1749663147,13116.114548799997,25883.639048700003,53336.70234072001 2025-06-11,17:32:29.000,162,11074789,4125,0,1749663148,13116.161702969992,27269.434564530005,53336.78618616 2025-06-11,17:32:30.000,162,11074733,2965,0,1749663149,13116.235802379997,30040.962154020002,53336.82810888001 2025-06-11,17:32:31.000,162,11074671,4165,0,1749663150,13116.262747619992,29578.849387740003,53336.81413464 2025-06-11,17:32:32.000,162,11074729,3765,0,1749663151,13116.235802379997,27268.87063413,53336.68137936001 2025-06-11,17:32:33.000,162,11074664,3444,0,1749663152,13116.229066070002,27268.828339350002,53336.78618616 2025-06-11,17:32:34.000,162,11074693,3885,0,1749663153,13116.195384519997,28192.42649934,53336.73028920001 2025-06-11,17:32:35.000,162,11074746,3365,0,1749663154,13116.202120829992,28192.236172830002,53336.81413464 2025-06-11,17:32:36.000,162,11074728,3365,0,1749663155,13116.208857140002,26806.222133970005,53336.84907024001 2025-06-11,17:32:37.000,162,11074685,3405,0,1749663156,13116.229066070002,30963.509993640007,53336.81413464 2025-06-11,17:32:38.000,162,11074822,3924,0,1749663157,13116.350319650002,32348.995347749995,53336.86304448 2025-06-11,17:32:39.000,162,11074764,3605,0,1749663158,13116.363792269993,33272.74858860001,53336.84208312 2025-06-11,17:32:40.000,162,11074698,3885,0,1749663159,13116.410946440003,30500.960181300004,53336.94688992001 2025-06-11,17:32:41.000,162,11074850,3845,0,1749663160,13116.464836919993,28652.861572680005,53336.925928560006 2025-06-11,17:32:42.000,162,11074806,3845,0,1749663161,13116.511991089988,27728.854563150002,53336.9399028 2025-06-11,17:32:43.000,162,11074809,3605,0,1749663162,13116.552408949989,28652.551410960004,53336.96086416 2025-06-11,17:32:44.000,162,11074884,4004,0,1749663163,13116.626508359994,24494.939291310002,53337.00278688 2025-06-11,17:32:45.000,162,11074690,3845,0,1749663164,13116.653453599989,24494.756013930004,53337.03073536 2025-06-11,17:32:46.000,162,11074793,4245,0,1749663165,13116.73428931999,31423.543266570006,53336.98881264 2025-06-11,17:32:47.000,162,11074552,3885,0,1749663166,13116.727553009994,33271.127288699994,53337.12156792 2025-06-11,17:32:48.000,162,11074916,3285,0,1749663167,13116.889224449995,29113.712544690003,53336.96086416 2025-06-11,17:32:49.000,162,11074719,4045,0,1749663168,13116.79491610999,29575.585640549994,53336.925928560006 2025-06-11,17:32:50.000,162,11074652,3565,0,1749663169,13116.970060169995,31885.021611150005,53337.01676112001 2025-06-11,17:32:51.000,162,11074830,3485,0,1749663170,13117.07784112999,29113.395333840002,53337.044709600006 2025-06-11,17:32:52.000,162,11074882,4004,0,1749663171,13117.172149469996,31422.908844870006,53336.9399028 2025-06-11,17:32:53.000,162,11074828,3725,0,1749663172,13117.320348289992,29113.042877340005,53336.94688992001 2025-06-11,17:32:54.000,162,11074838,3845,0,1749663173,13117.468547110002,25879.529405909998,53337.08663232001 2025-06-11,17:32:55.000,162,11074763,4165,0,1749663174,13117.731263199988,27726.95834718,53337.03772248001 2025-06-11,17:32:56.000,162,11074731,3965,0,1749663175,13117.946825119994,32346.04176228,53337.01676112001 2025-06-11,17:32:57.000,162,11074730,3565,0,1749663176,13118.11523286999,30036.253335179994,53336.96785128001 2025-06-11,17:32:58.000,162,11074622,3325,0,1749663177,13118.351003719996,25878.662362920004,53336.93291568 2025-06-11,17:32:59.000,162,11074650,3565,0,1749663178,13118.593510879997,28650.013724160002,53336.98182552 2025-06-11,17:33:00.000,162,11074725,3965,0,1749663179,13118.862963279993,32345.10422799,53337.044709600006 2025-06-11,17:33:01.000,162,11074727,4165,0,1749663180,13119.19304246999,27725.604914220006,53337.13554216001 2025-06-11,17:33:02.000,162,11074796,3485,0,1749663181,13119.47596748999,31420.73771283,53337.12855504 2025-06-11,17:33:03.000,162,11074723,4045,0,1749663182,13119.779101439992,24953.760113879995,53337.30323304001 2025-06-11,17:33:04.000,162,11074678,3725,0,1749663183,13119.981190739993,27263.118544049998,53337.20541336001 2025-06-11,17:33:05.000,162,11074601,4325,0,1749663184,13120.169807419989,30034.328922689994,53337.310220160005 2025-06-11,17:33:06.000,162,11074730,3165,0,1749663185,13120.39210564999,26338.7308815,53337.33816864 2025-06-11,17:33:07.000,162,11074721,3965,0,1749663186,13120.668294359995,33267.24321807,53337.38707848 2025-06-11,17:33:08.000,162,11074790,3565,0,1749663187,13120.984900930001,28185.934250610007,53337.54079512001 2025-06-11,17:33:09.000,162,11074840,2844,0,1749663188,13121.139836059992,28185.86375931,53337.58271784 2025-06-11,17:33:10.000,162,11074619,4485,0,1749663189,13121.402552149993,29109.490115819994,53337.65957616 2025-06-11,17:33:11.000,162,11074827,4445,0,1749663190,13121.638323,30033.074177550006,53337.79233144 2025-06-11,17:33:12.000,162,11074700,2685,0,1749663191,13121.79999444,28647.363251279996,53337.77137008 2025-06-11,17:33:13.000,162,11074751,3165,0,1749663192,13121.927984329996,32342.580639449996,53337.94604808 2025-06-11,17:33:14.000,162,11074768,2925,0,1749663193,13122.008820049996,26799.814474800005,53337.932073840006 2025-06-11,17:33:15.000,162,11074791,3965,0,1749663194,13122.062710530001,31880.644101419995,53337.813292800005 2025-06-11,17:33:16.000,162,11074811,4004,0,1749663195,13122.177227799992,29571.081246479996,53337.92508672001 2025-06-11,17:33:17.000,162,11074809,3965,0,1749663196,13122.177227799992,27723.560666520003,53337.9879708 2025-06-11,17:33:18.000,162,11074728,3205,0,1749663197,13122.244590900002,26799.673492200003,53338.01591928 2025-06-11,17:33:19.000,162,11074630,3685,0,1749663198,13122.264799830002,25875.927300480005,53338.057842 2025-06-11,17:33:20.000,162,11074753,3245,0,1749663199,13122.237854589992,29109.24339627,53338.13470032 2025-06-11,17:33:21.000,162,11074699,4045,0,1749663200,13122.305217690002,28185.560646719998,53338.21155864001 2025-06-11,17:33:22.000,162,11074739,4045,0,1749663201,13122.251327209997,34190.30564418,53338.18361016 2025-06-11,17:33:23.000,162,11074749,4285,0,1749663202,13122.237854589992,24490.279816380003,53338.1277132 2025-06-11,17:33:24.000,162,11074802,3565,0,1749663203,13122.170491489996,24952.223403540003,53338.197584400004 2025-06-11,17:33:25.000,162,11074559,3965,0,1749663204,13122.109864699996,26799.786278280008,53338.218545760006 2025-06-11,17:33:26.000,162,11074732,3845,0,1749663205,13122.143546250001,29109.476017559995,53338.26046848001 2025-06-11,17:33:27.000,162,11074712,2764,0,1749663206,13122.217645659992,33266.58764898,53338.20457152 2025-06-11,17:33:28.000,162,11074701,3645,0,1749663207,13122.291745069997,33728.53828527,53338.25348136 2025-06-11,17:33:29.000,162,11074744,3485,0,1749663208,13122.298481379992,30495.208091220004,53338.316365440005 2025-06-11,17:33:30.000,162,11074730,3565,0,1749663209,13122.412998649997,26338.209245880003,53338.34431392 2025-06-11,17:33:31.000,162,11074739,4004,0,1749663210,13122.480361749993,30495.292680779996,53338.365275280004 2025-06-11,17:33:32.000,162,11074810,3565,0,1749663211,13122.682451049994,28185.807366270004,53338.30937832001 2025-06-11,17:33:33.000,162,11074714,4165,0,1749663212,13122.89801297,26338.24449153,53338.45610784001 2025-06-11,17:33:34.000,162,11074686,3885,0,1749663213,13123.10010227,29571.609931230007,53338.4421336 2025-06-11,17:33:35.000,162,11074683,4645,0,1749663214,13123.416708839992,30957.391348799996,53338.42117224 2025-06-11,17:33:36.000,162,11074744,3645,0,1749663215,13123.632270759997,29109.807326669994,53338.53995328 2025-06-11,17:33:37.000,162,11074683,4165,0,1749663216,13123.868041609989,25876.434837840003,53338.47706920001 2025-06-11,17:33:38.000,162,11074523,3965,0,1749663217,13124.11728508,29109.687491460005,53338.484056320005 2025-06-11,17:33:39.000,162,11074743,4085,0,1749663218,13124.39347378999,28185.891955829997,53338.56790176 2025-06-11,17:33:40.000,162,11074776,3125,0,1749663219,13124.609035709997,28185.814415400004,53338.58886312 2025-06-11,17:33:41.000,162,11074835,4285,0,1749663220,13124.986269069988,30957.243317069995,53338.56091464 2025-06-11,17:33:42.000,162,11074760,3605,0,1749663221,13125.242248849994,29571.483046890004,53338.6168116 2025-06-11,17:33:43.000,162,11074799,4045,0,1749663222,13125.565591729996,30495.165796440007,53338.6866828 2025-06-11,17:33:44.000,162,11074808,3605,0,1749663223,13125.861989370002,28647.546528659994,53338.72860552 2025-06-11,17:33:45.000,162,11074706,3045,0,1749663224,13126.070814979998,27723.532470000006,53338.73559264 2025-06-11,17:33:46.000,162,11074702,2844,0,1749663225,13126.320058449994,27723.41968392,53338.79148960001 2025-06-11,17:33:47.000,162,11074710,2885,0,1749663226,13126.461520959994,25413.71584638,53338.80546384 2025-06-11,17:33:48.000,162,11074674,3685,0,1749663227,13126.60971977999,30956.38332321,53338.85437368 2025-06-11,17:33:49.000,162,11074759,4205,0,1749663228,13126.744445979995,31880.073121890004,53338.95219336 2025-06-11,17:33:50.000,162,11074788,3645,0,1749663229,13126.83875432,30956.143652789993,53338.93123200001 2025-06-11,17:33:51.000,162,11074742,2885,0,1749663230,13126.933062659991,29108.369304149994,53338.93123200001 2025-06-11,17:33:52.000,162,11074772,3765,0,1749663231,13127.047579929997,31879.657223219998,53339.01507744 2025-06-11,17:33:53.000,162,11074755,3125,0,1749663232,13127.189042439997,24951.025051439996,53339.057000160006 2025-06-11,17:33:54.000,162,11074646,3845,0,1749663233,13127.377659119993,31879.389356280008,53338.95219336 2025-06-11,17:33:55.000,162,11074724,3045,0,1749663234,13127.620166279994,31417.318884780005,53339.203729680004 2025-06-11,17:33:56.000,162,11074759,3485,0,1749663235,13127.842464509995,25874.446983179994,53339.12687136001 2025-06-11,17:33:57.000,162,11074828,3965,0,1749663236,13128.064762739996,28183.854757260007,53339.23866528 2025-06-11,17:33:58.000,162,11074773,4085,0,1749663237,13128.347687759997,30493.213187429996,53339.28757512 2025-06-11,17:33:59.000,162,11074825,3485,0,1749663238,13128.563249680003,29107.50226116,53339.273600880006 2025-06-11,17:34:00.000,162,11074660,4004,0,1749663239,13128.751866359999,28645.558674,53339.392381920006 2025-06-11,17:34:01.000,162,11074638,3845,0,1749663240,13128.97416459,28183.481153369998,53339.47622736 2025-06-11,17:34:02.000,162,11074679,3205,0,1749663241,13129.304243779996,33726.09223716,53339.441291760006 2025-06-11,17:34:03.000,162,11074872,3605,0,1749663242,13129.472651529992,31416.72675786,53339.51815008 2025-06-11,17:34:04.000,162,11074691,3804,0,1749663243,13129.600641420002,27721.49527143,53339.51815008 2025-06-11,17:34:05.000,162,11074789,3885,0,1749663244,13129.775785479993,31878.51526416,53339.65090536001 2025-06-11,17:34:06.000,162,11074805,4125,0,1749663245,13129.822939649988,25412.002907789996,53339.5950084 2025-06-11,17:34:07.000,162,11074765,4045,0,1749663246,13129.944193229989,31878.472969380004,53339.64391824 2025-06-11,17:34:08.000,162,11074713,3845,0,1749663247,13130.004820019989,32802.32489805001,53339.74872504001 2025-06-11,17:34:09.000,162,11074870,3565,0,1749663248,13130.099128359994,33725.87371412999,53339.76269928 2025-06-11,17:34:10.000,162,11074712,3725,0,1749663249,13130.11260098,26797.502360159997,53339.78366064 2025-06-11,17:34:11.000,162,11074856,3845,0,1749663250,13130.200173009995,30492.51532356,53339.895454560006 2025-06-11,17:34:12.000,162,11074776,3924,0,1749663251,13130.30795396999,28644.75507318,53339.83257048 2025-06-11,17:34:13.000,162,11074778,3645,0,1749663252,13130.33489921,30030.310918589996,53339.895454560006 2025-06-11,17:34:14.000,162,11074898,3645,0,1749663253,13130.53698851,30491.993687940005,53339.8395576 2025-06-11,17:34:15.000,162,11074770,3804,0,1749663254,13130.617824230001,28644.522451890007,53339.93039016 2025-06-11,17:34:16.000,162,11074786,3405,0,1749663255,13130.644769469996,29106.409646009997,53339.95135152 2025-06-11,17:34:17.000,162,11074779,4285,0,1749663256,13130.678451020001,25411.31914218,53339.874493200005 2025-06-11,17:34:18.000,162,11074566,3525,0,1749663257,13130.725605189997,28182.66345429,53339.85353184 2025-06-11,17:34:19.000,162,11074686,3605,0,1749663258,13130.853595079992,29106.325056450005,53339.895454560006 2025-06-11,17:34:20.000,162,11074632,3725,0,1749663259,13130.853595079992,24487.558852200003,53339.93039016 2025-06-11,17:34:21.000,162,11074726,3645,0,1749663260,13131.096102239993,28182.64935603,53339.95135152 2025-06-11,17:34:22.000,162,11074717,4325,0,1749663261,13131.257773679994,30953.98661901,53339.9793 2025-06-11,17:34:23.000,162,11074703,4245,0,1749663262,13131.45312667,33725.373225899995,53340.063145440006 2025-06-11,17:34:24.000,162,11074819,3924,0,1749663263,13131.63500704,29568.437822730004,53340.1190424 2025-06-11,17:34:25.000,162,11074691,3685,0,1749663264,13131.762996929996,25873.26272934,53340.30070752001 2025-06-11,17:34:26.000,162,11074784,3605,0,1749663265,13131.837096340001,27720.783309299994,53340.377565840005 2025-06-11,17:34:27.000,162,11074768,2885,0,1749663266,13131.783205859996,28644.628188839997,53340.38455296 2025-06-11,17:34:28.000,162,11074690,3765,0,1749663267,13131.729315379991,29106.635218170006,53340.35660448 2025-06-11,17:34:29.000,162,11074677,3485,0,1749663268,13131.71584276,24025.854935459996,53340.40551432 2025-06-11,17:34:30.000,162,11074754,3125,0,1749663269,13131.661952279996,26335.417790399995,53340.35660448 2025-06-11,17:34:31.000,162,11074672,2565,0,1749663270,13131.71584276,26797.220394959993,53340.26577192 2025-06-11,17:34:32.000,162,11074720,3444,0,1749663271,13131.709106449991,30954.021864659997,53340.328656000005 2025-06-11,17:34:33.000,162,11074719,4004,0,1749663272,13131.749524309991,34187.316813059995,53340.377565840005 2025-06-11,17:34:34.000,162,11074661,3365,0,1749663273,13131.762996929996,31877.803302030006,53340.30769464 2025-06-11,17:34:35.000,162,11074739,4085,0,1749663274,13131.823623719996,28182.64935603,53340.22384920001 2025-06-11,17:34:36.000,162,11074726,3285,0,1749663275,13131.985295159997,33725.13355548,53340.27275904001 2025-06-11,17:34:37.000,162,11074736,3525,0,1749663276,13132.126757669997,29106.36735123,53340.30070752001 2025-06-11,17:34:38.000,162,11074694,3645,0,1749663277,13132.382737449989,26796.564825869995,53340.35660448 2025-06-11,17:34:39.000,162,11074741,3965,0,1749663278,13132.557881509994,29106.021943860003,53340.503334 2025-06-11,17:34:40.000,162,11074611,3845,0,1749663279,13132.57135413,29105.951452559995,53340.53128248 2025-06-11,17:34:41.000,162,11074780,3444,0,1749663280,13132.638717229995,28182.15591693,53340.594166560004 2025-06-11,17:34:42.000,162,11074825,3245,0,1749663281,13132.73302557,30029.697644279993,53340.60814080001 2025-06-11,17:34:43.000,162,11074666,3565,0,1749663282,13132.86775176999,30029.63420211,53340.712947600005 2025-06-11,17:34:44.000,162,11074718,3885,0,1749663283,13132.759970809995,26334.289929599996,53340.5732052 2025-06-11,17:34:45.000,162,11074704,3804,0,1749663284,13132.82733390999,24486.846890069995,53340.65006352 2025-06-11,17:34:46.000,162,11074752,3405,0,1749663285,13132.73302557,31877.049045120002,53340.53826960001 2025-06-11,17:34:47.000,162,11074628,3924,0,1749663286,13132.71281664,25872.367489829994,53340.46141128 2025-06-11,17:34:48.000,162,11074729,4125,0,1749663287,13132.81386129,31414.717755809994,53340.56621808001 2025-06-11,17:34:49.000,162,11074789,4285,0,1749663288,13132.948587489991,30490.865827140005,53340.56621808001 2025-06-11,17:34:50.000,162,11074712,4004,0,1749663289,13133.096786310001,29105.049163920005,53340.45442416 2025-06-11,17:34:51.000,162,11074715,4325,0,1749663290,13133.285402989997,29566.71078588,53340.545256720005 2025-06-11,17:34:52.000,162,11074635,3605,0,1749663291,13133.325820849997,32799.76606386001,53340.48935976001 2025-06-11,17:34:53.000,162,11074709,4165,0,1749663292,13133.467283359998,30490.337142389995,53340.545256720005 2025-06-11,17:34:54.000,162,11074671,4325,0,1749663293,13133.588536939998,31875.95642997,53340.62910216 2025-06-11,17:34:55.000,162,11074469,3165,0,1749663294,13133.649163729999,30028.294867410004,53340.65705064001 2025-06-11,17:34:56.000,162,11074780,3965,0,1749663295,13133.628954799999,28642.53459723,53340.60115368 2025-06-11,17:34:57.000,162,11074660,3605,0,1749663296,13133.736735759994,29104.739002200004,53340.72692184001 2025-06-11,17:34:58.000,162,11074681,3845,0,1749663297,13133.709790519999,27719.013977669994,53340.71993472 2025-06-11,17:34:59.000,162,11074713,3885,0,1749663298,13133.72326313999,32337.998704950005,53340.73390896001 2025-06-11,17:35:00.000,162,11074720,2605,0,1749663299,13133.689581589999,29104.830640889995,53340.712947600005 2025-06-11,17:35:01.000,162,11074782,3645,0,1749663300,13133.676108969994,28643.035085459996,53340.78980592 2025-06-11,17:35:02.000,162,11074773,3804,0,1749663301,13133.622218489989,30028.858797809997,53340.72692184001 2025-06-11,17:35:03.000,162,11074747,3804,0,1749663302,13133.72326313999,24948.170153789993,53340.76884456 2025-06-11,17:35:04.000,162,11074786,3485,0,1749663303,13133.74347206999,25871.99388594,53340.782818800006 2025-06-11,17:35:05.000,162,11074801,3125,0,1749663304,13133.837780409995,26795.916305909996,53340.77583168001 2025-06-11,17:35:06.000,162,11074775,4125,0,1749663305,13133.817571479995,31414.562674949993,53340.80378016001 2025-06-11,17:35:07.000,162,11074619,4405,0,1749663306,13133.90514350999,30028.97158389,53340.77583168001 2025-06-11,17:35:08.000,162,11074905,4285,0,1749663307,13133.95229768,28643.563770210007,53340.84570288 2025-06-11,17:35:09.000,162,11074543,4445,0,1749663308,13134.12744173999,27719.76823458,53340.72692184001 2025-06-11,17:35:10.000,162,11074717,3405,0,1749663309,13134.248695319991,31876.788227309997,53340.85269000001 2025-06-11,17:35:11.000,162,11074743,3325,0,1749663310,13134.275640560001,30953.147772540004,53340.831728640005 2025-06-11,17:35:12.000,162,11074687,4525,0,1749663311,13134.417103070002,24024.973794210004,53340.83871576 2025-06-11,17:35:13.000,162,11074810,3205,0,1749663312,13134.437312000002,30029.683546019995,53340.90858696 2025-06-11,17:35:14.000,162,11074763,4365,0,1749663313,13134.430575689992,33724.97142549,53340.86666424 2025-06-11,17:35:15.000,162,11074704,3804,0,1749663314,13134.437312000002,27258.642346499997,53340.87365136001 2025-06-11,17:35:16.000,162,11074725,4245,0,1749663315,13134.470993549992,32801.40851115,53340.77583168001 2025-06-11,17:35:17.000,162,11074688,3924,0,1749663316,13134.518147720002,30954.064159440008,53340.831728640005 2025-06-11,17:35:18.000,162,11074596,3444,0,1749663317,13134.538356650002,27720.755112779996,53340.79679304 2025-06-11,17:35:19.000,162,11074665,3444,0,1749663318,13134.572038199993,27258.994802999994,53340.82474152001 2025-06-11,17:35:20.000,162,11074805,4045,0,1749663319,13134.693291779993,29106.635218170006,53340.87365136001 2025-06-11,17:35:21.000,162,11074814,3165,0,1749663320,13134.720237019988,26335.319102580004,53341.03435512 2025-06-11,17:35:22.000,162,11074792,3365,0,1749663321,13134.828017979999,28644.874908390004,53340.950509680006 2025-06-11,17:35:23.000,162,11074761,3645,0,1749663322,13134.868435839999,33725.845517609996,53340.99243240001 2025-06-11,17:35:24.000,162,11074756,3405,0,1749663323,13134.895381079994,28183.030009049995,53340.92256120001 2025-06-11,17:35:25.000,162,11074660,2685,0,1749663324,13135.04357989999,26797.368426689995,53340.97147104001 2025-06-11,17:35:26.000,162,11074774,3525,0,1749663325,13135.14462454999,34187.71156434,53341.00640664 2025-06-11,17:35:27.000,162,11074692,3725,0,1749663326,13135.29282337,23102.292021119996,53341.00640664 2025-06-11,17:35:28.000,162,11074828,3685,0,1749663327,13135.434285880001,33263.916028709995,53341.00640664 2025-06-11,17:35:29.000,162,11074792,2885,0,1749663328,13135.535330530001,30030.649276829994,53341.12518768 2025-06-11,17:35:30.000,162,11074691,3845,0,1749663329,13135.622902559997,27721.149864060004,53341.08326496 2025-06-11,17:35:31.000,162,11074718,2685,0,1749663330,13135.730683519992,30954.45891072,53341.17409752 2025-06-11,17:35:32.000,162,11074735,3245,0,1749663331,13135.824991859998,31878.19805331,53341.19505888 2025-06-11,17:35:33.000,162,11074688,3804,0,1749663332,13135.892354959993,31416.24036789,53341.097239200004 2025-06-11,17:35:34.000,162,11074763,4205,0,1749663333,13135.973190679993,32339.951313960002,53341.14614904 2025-06-11,17:35:35.000,162,11074674,3045,0,1749663334,13136.027081159998,29568.607001850003,53341.16012328001 2025-06-11,17:35:36.000,162,11074724,2885,0,1749663335,13136.027081159998,32801.93014677,53341.22300736 2025-06-11,17:35:37.000,162,11074738,3804,0,1749663336,13136.175279979994,30492.416635739995,53341.264930080004 2025-06-11,17:35:38.000,162,11074679,4205,0,1749663337,13136.26958832,31416.205122240004,53341.25794296001 2025-06-11,17:35:39.000,162,11074724,4045,0,1749663338,13136.14159842999,34649.316793260004,53341.24396872 2025-06-11,17:35:40.000,162,11074759,4165,0,1749663339,13136.040553779989,32801.866704600005,53341.35576264001 2025-06-11,17:35:41.000,162,11074722,3804,0,1749663340,13135.952981749993,31416.191023980005,53341.36973688 2025-06-11,17:35:42.000,162,11074604,3525,0,1749663341,13135.899091269988,33725.52125763,53341.30685280001 2025-06-11,17:35:43.000,162,11074705,3885,0,1749663342,13136.013608539994,29568.607001850003,53341.383711120005 2025-06-11,17:35:44.000,162,11074795,3725,0,1749663343,13135.946245439998,25873.347318900007,53341.43960808 2025-06-11,17:35:45.000,162,11074714,3325,0,1749663344,13135.979926989989,33263.591768729995,53341.37672400001 2025-06-11,17:35:46.000,162,11074782,3165,0,1749663345,13135.959718059989,30492.233358359998,53341.29986568 2025-06-11,17:35:47.000,162,11074667,3924,0,1749663346,13136.013608539994,29106.592923389995,53341.27890432001 2025-06-11,17:35:48.000,162,11074679,3845,0,1749663347,13135.899091269988,32801.78211504,53341.36973688 2025-06-11,17:35:49.000,162,11074758,3725,0,1749663348,13135.865409719998,30492.254505749996,53341.32781416001 2025-06-11,17:35:50.000,162,11074751,4125,0,1749663349,13135.791310309993,31416.134630939996,53341.32781416001 2025-06-11,17:35:51.000,162,11074595,4125,0,1749663350,13135.643111489997,27721.04412711,53341.383711120005 2025-06-11,17:35:52.000,162,11074712,3605,0,1749663351,13135.649847799992,28644.91720317,53341.37672400001 2025-06-11,17:35:53.000,162,11074617,3965,0,1749663352,13135.555539460001,28645.044087510003,53341.37672400001 2025-06-11,17:35:54.000,162,11074722,3485,0,1749663353,13135.595957320002,29106.980625540004,53341.40467248001 2025-06-11,17:35:55.000,162,11074750,3685,0,1749663354,13135.569012079992,28645.156873590007,53341.36274976 2025-06-11,17:35:56.000,162,11074757,3804,0,1749663355,13135.515121600001,28645.24146315,53341.3417884 2025-06-11,17:35:57.000,162,11074790,3405,0,1749663356,13135.521857909996,30492.804337890004,53341.46755656 2025-06-11,17:35:58.000,162,11074725,3765,0,1749663357,13135.555539460001,25873.89715104,53341.453582320006 2025-06-11,17:35:59.000,162,11074755,4205,0,1749663358,13135.744156139997,30492.790239630005,53341.5164664 2025-06-11,17:36:00.000,162,11074853,4165,0,1749663359,13135.838464480003,27721.460025780005,53341.50947928 2025-06-11,17:36:01.000,162,11074745,3525,0,1749663360,13135.723947209997,36959.337841650005,53341.42563384001 2025-06-11,17:36:02.000,162,11074833,3444,0,1749663361,13135.723947209997,30031.163863320005,53341.57236336001 2025-06-11,17:36:03.000,162,11074805,3165,0,1749663362,13135.663320419997,30493.086303090007,53341.41864672 2025-06-11,17:36:04.000,162,11074832,3685,0,1749663363,13135.609429939992,33726.536332350006,53341.4116596 2025-06-11,17:36:05.000,162,11074765,3804,0,1749663364,13135.649847799992,26336.17909644,53341.3417884 2025-06-11,17:36:06.000,162,11074692,3485,0,1749663365,13135.670056729992,28645.741951379998,53341.40467248001 2025-06-11,17:36:07.000,162,11074845,4045,0,1749663366,13135.717210900002,29107.51635942,53341.50947928 2025-06-11,17:36:08.000,162,11074718,3725,0,1749663367,13135.804782929998,28645.636214430007,53341.41864672 2025-06-11,17:36:09.000,162,11074641,4325,0,1749663368,13135.851937099993,30031.283698529995,53341.453582320006 2025-06-11,17:36:10.000,162,11074568,2725,0,1749663369,13135.986663299998,29569.28371833,53341.42563384001 2025-06-11,17:36:11.000,162,11074802,2965,0,1749663370,13136.30326986999,31416.613971779996,53341.5164664 2025-06-11,17:36:12.000,162,11074567,4165,0,1749663371,13136.37063297,27259.537586010003,53341.36274976 2025-06-11,17:36:13.000,162,11074535,3365,0,1749663372,13136.54577702999,28645.100480549998,53341.453582320006 2025-06-11,17:36:14.000,162,11074660,3565,0,1749663373,13136.707448469992,26797.431868860003,53341.30685280001 2025-06-11,17:36:15.000,162,11074753,4125,0,1749663374,13136.862383599997,29106.670463820003,53341.4815308 2025-06-11,17:36:16.000,162,11074708,3605,0,1749663375,13136.990373489993,28644.550648410004,53341.46056944 2025-06-11,17:36:17.000,162,11074722,3924,0,1749663376,13137.064472899998,26334.980744340006,53341.453582320006 2025-06-11,17:36:18.000,162,11074684,3525,0,1749663377,13137.185726479998,28644.219339300005,53341.4815308 2025-06-11,17:36:19.000,162,11074667,4125,0,1749663378,13137.455178879994,30491.697624480003,53341.4116596 2025-06-11,17:36:20.000,162,11074801,4565,0,1749663379,13137.74484020999,31415.28168621,53341.47454368001 2025-06-11,17:36:21.000,162,11074717,4085,0,1749663380,13137.987347369992,28643.930324970002,53341.61428608001 2025-06-11,17:36:22.000,162,11074954,4045,0,1749663381,13138.021028919997,29105.782273439996,53341.67717016 2025-06-11,17:36:23.000,162,11074799,4245,0,1749663382,13138.297217629988,34648.49204505001,53341.72608 2025-06-11,17:36:24.000,162,11074839,4125,0,1749663383,13138.391525969993,25410.593081789993,53341.670183040005 2025-06-11,17:36:25.000,162,11074912,3205,0,1749663384,13138.532988479994,28181.775263910007,53341.74704136 2025-06-11,17:36:26.000,162,11074812,4004,0,1749663385,13138.66771468,35110.01973354,53341.80293832 2025-06-11,17:36:27.000,162,11074805,3365,0,1749663386,13138.815913499995,29105.380473030003,53341.78197696001 2025-06-11,17:36:28.000,162,11074708,3444,0,1749663387,13138.92369445999,28181.606084789993,53341.91473224 2025-06-11,17:36:29.000,162,11074786,3525,0,1749663388,13139.098838519996,28181.465102190006,53341.82389968 2025-06-11,17:36:30.000,162,11074722,3725,0,1749663389,13139.199883169997,25410.099642689995,53341.92870648001 2025-06-11,17:36:31.000,162,11074694,3485,0,1749663390,13139.280718889997,27719.27479548,53341.85184816 2025-06-11,17:36:32.000,162,11074864,3325,0,1749663391,13139.381763539997,32338.322964930005,53341.94268072 2025-06-11,17:36:33.000,162,11074718,2844,0,1749663392,13139.469335569993,27719.042174190006,53341.81691256 2025-06-11,17:36:34.000,162,11074730,3845,0,1749663393,13139.597325459988,27257.232520499994,53341.837873920005 2025-06-11,17:36:35.000,162,11074743,3924,0,1749663394,13139.637743319989,27719.12676375,53341.90075800001 2025-06-11,17:36:36.000,162,11074732,3685,0,1749663395,13139.75899689999,27256.957604430005,53341.94268072 2025-06-11,17:36:37.000,162,11074761,4004,0,1749663396,13139.88025047999,27718.8095529,53341.92171936 2025-06-11,17:36:38.000,162,11074829,3725,0,1749663397,13139.974558819995,30951.857781750005,53342.01953904 2025-06-11,17:36:39.000,162,11074604,3444,0,1749663398,13140.264220149991,29104.231464840006,53342.08242312 2025-06-11,17:36:40.000,162,11074732,2885,0,1749663399,13140.452836830002,33722.94832518,53342.15229432 2025-06-11,17:36:41.000,162,11074835,3645,0,1749663400,13140.560617789997,29104.15392441,53342.16626856001 2025-06-11,17:36:42.000,162,11074649,4085,0,1749663401,13140.749234469993,29566.034069400004,53342.19421704001 2025-06-11,17:36:43.000,162,11074699,3765,0,1749663402,13140.803124949998,33723.018816480006,53342.24312688001 2025-06-11,17:36:44.000,162,11074810,2844,0,1749663403,13140.931114839994,28180.492322250007,53342.27806248 2025-06-11,17:36:45.000,162,11074785,3885,0,1749663404,13140.931114839994,31413.822516300002,53342.25710112 2025-06-11,17:36:46.000,162,11074789,4485,0,1749663405,13140.958060079989,28180.72494354,53342.32697232 2025-06-11,17:36:47.000,162,11074719,4125,0,1749663406,13141.025423179999,28642.555744619996,53342.41081776001 2025-06-11,17:36:48.000,162,11074865,3965,0,1749663407,13141.07931365999,27718.915289850003,53342.36889504 2025-06-11,17:36:49.000,162,11074859,4125,0,1749663408,13141.16688569,33723.441764279996,53342.40383064001 2025-06-11,17:36:50.000,162,11074688,3685,0,1749663409,13141.20730355,29566.449968069996,53342.3549208 2025-06-11,17:36:51.000,162,11074691,3565,0,1749663410,13141.22751248,29566.54865589,53342.340946560005 2025-06-11,17:36:52.000,162,11074464,4045,0,1749663411,13141.30161188999,29566.41472242,53342.52959880001 2025-06-11,17:36:53.000,162,11074905,4125,0,1749663412,13141.18709462,29104.513430039995,53342.47370184 2025-06-11,17:36:54.000,162,11074722,3725,0,1749663413,13141.28140295999,29104.435889610002,53342.44575336 2025-06-11,17:36:55.000,162,11074942,3085,0,1749663414,13141.28140295999,27256.943506170006,53342.41081776001 2025-06-11,17:36:56.000,162,11074726,3885,0,1749663415,13141.355502369996,27718.753159860004,53342.47370184 2025-06-11,17:36:57.000,162,11074682,3645,0,1749663416,13141.443074399991,29104.562773950005,53342.424792 2025-06-11,17:36:59.000,162,11074663,3045,0,1749663418,13141.496964879996,26794.978771619993,53342.45274048001 2025-06-11,17:37:00.000,162,11074782,3205,0,1749663419,13141.699054179997,26795.2325403,53342.69728968001 2025-06-11,17:37:01.000,162,11074870,3565,0,1749663420,13141.712526800002,24947.881139460005,53342.62043136001 2025-06-11,17:37:02.000,162,11074752,3525,0,1749663421,13141.651900010002,24486.191320979997,53342.5645344 2025-06-11,17:37:03.000,162,11074622,3525,0,1749663422,13141.840516689997,29105.26063782,53342.58549576 2025-06-11,17:37:04.000,162,11074780,2885,0,1749663423,13141.860725619998,27257.7964509,53342.74619952001 2025-06-11,17:37:05.000,162,11074730,2605,0,1749663424,13141.941561339998,29567.338158450002,53342.6344056 2025-06-11,17:37:06.000,162,11074688,3605,0,1749663425,13142.035869679989,29567.5143867,53342.557547280005 2025-06-11,17:37:07.000,162,11074826,3565,0,1749663426,13142.116705399989,31877.049045120002,53342.57850864001 2025-06-11,17:37:08.000,162,11074760,3285,0,1749663427,13142.271640529994,30029.669447759996,53342.5645344 2025-06-11,17:37:09.000,162,11074713,3965,0,1749663428,13142.473729829995,27258.318086519997,53342.59947000001 2025-06-11,17:37:10.000,162,11074675,4125,0,1749663429,13142.749918540001,34186.717637010006,53342.64139272 2025-06-11,17:37:11.000,162,11074829,3325,0,1749663430,13143.026107249992,27720.430852799997,53342.71825104001 2025-06-11,17:37:12.000,162,11074738,3725,0,1749663431,13143.288823339994,25410.973734810002,53342.7042768 2025-06-11,17:37:13.000,162,11074653,3245,0,1749663432,13143.376395369989,31415.662339229995,53342.78812224001 2025-06-11,17:37:14.000,162,11074729,3565,0,1749663433,13143.54480312,30953.916127710007,53342.81607072001 2025-06-11,17:37:15.000,162,11074724,3725,0,1749663434,13143.70647456,27720.712818,53342.87196768 2025-06-11,17:37:16.000,162,11074628,3045,0,1749663435,13143.814255519996,26796.874987589996,53342.91389040001 2025-06-11,17:37:17.000,162,11074849,4325,0,1749663436,13143.969190650001,31416.08528703,53342.91389040001 2025-06-11,17:37:18.000,162,11074763,4485,0,1749663437,13144.029817440001,33263.69045655,53342.91389040001 2025-06-11,17:37:19.000,162,11074811,3765,0,1749663438,13144.157807329997,30030.41665554,53342.88594192001 2025-06-11,17:37:20.000,162,11074528,3005,0,1749663439,13144.171279950002,27721.04412711,53342.85100632 2025-06-11,17:37:21.000,162,11074895,4125,0,1749663440,13144.137598399997,35573.26740975,53342.91389040001 2025-06-11,17:37:22.000,162,11074736,3085,0,1749663441,13144.036553749997,28644.952448819997,53343.05363280001 2025-06-11,17:37:23.000,162,11074741,2965,0,1749663442,13144.117389469997,33263.82439002,53342.948826 2025-06-11,17:37:24.000,162,11074773,3165,0,1749663443,13144.097180539997,27721.149864060004,53342.948826 2025-06-11,17:37:25.000,162,11074703,3885,0,1749663444,13144.070235300002,32801.91604851,53342.90690328001 2025-06-11,17:37:26.000,162,11074742,3525,0,1749663445,13144.130862090002,31416.24036789,53343.03267144001 2025-06-11,17:37:27.000,162,11074707,3165,0,1749663446,13144.171279950002,33263.78209524001,53343.011710080005 2025-06-11,17:37:28.000,162,11074754,2805,0,1749663447,13144.184752569992,27721.02297972,53342.962800240006 2025-06-11,17:37:29.000,162,11074754,3325,0,1749663448,13144.231906740002,25411.530616079996,53342.99074872 2025-06-11,17:37:30.000,162,11074619,3845,0,1749663449,13144.292533530002,33725.61289632,53342.948826 2025-06-11,17:37:31.000,162,11074731,3045,0,1749663450,13144.353160320003,28644.790318829997,53343.02568432 2025-06-11,17:37:32.000,162,11074818,3444,0,1749663451,13144.279060909997,24949.699815,53343.00472296001 2025-06-11,17:37:33.000,162,11074833,3725,0,1749663452,13144.279060909997,30492.21221097,53343.06760704 2025-06-11,17:37:34.000,162,11074735,4085,0,1749663453,13144.218434119997,24949.678667610002,53343.04664568 2025-06-11,17:37:35.000,162,11074750,4004,0,1749663454,13144.157807329997,31416.09233616,53343.060619920005 2025-06-11,17:37:36.000,162,11074749,4085,0,1749663455,13144.056762679997,28182.924272100005,53342.962800240006 2025-06-11,17:37:37.000,162,11074767,3565,0,1749663456,13143.928772790001,27259.10758908,53342.96978736 2025-06-11,17:37:38.000,162,11074812,3924,0,1749663457,13143.773837659995,29568.63519837,53342.99074872 2025-06-11,17:37:39.000,162,11074746,3525,0,1749663458,13143.53806680999,35111.253331290005,53343.00472296001 2025-06-11,17:37:40.000,162,11074837,4285,0,1749663459,13143.403340609999,34649.45072673001,53343.03965856 2025-06-11,17:37:41.000,162,11074757,3605,0,1749663460,13143.234932859988,30492.317947920004,53342.962800240006 2025-06-11,17:37:42.000,162,11074650,3885,0,1749663461,13143.039579869997,25873.446006719998,53342.98376160001 2025-06-11,17:37:43.000,162,11074806,3804,0,1749663462,13142.891381050002,28183.107549480002,53342.95581312001 2025-06-11,17:37:44.000,162,11074801,4365,0,1749663463,13142.749918540001,27259.25562081,53342.85799344 2025-06-11,17:37:45.000,162,11074765,4325,0,1749663464,13142.62866496,30492.487127040004,53342.82305784 2025-06-11,17:37:46.000,162,11074667,3485,0,1749663465,13142.52088399999,30492.465979650005,53342.73921240001 2025-06-11,17:37:47.000,162,11074846,4004,0,1749663466,13142.332267319995,27721.121667540006,53342.795109360006 2025-06-11,17:37:48.000,162,11074707,3405,0,1749663467,13142.150386949994,32340.042952649994,53342.73222528 2025-06-11,17:37:49.000,162,11074731,3924,0,1749663468,13142.096496469989,25411.692746069995,53342.69030256 2025-06-11,17:37:50.000,162,11074773,3085,0,1749663469,13141.961770269998,31878.18395505,53342.52959880001 2025-06-11,17:37:51.000,162,11074755,3845,0,1749663470,13141.901143479998,30492.592863989994,53342.54357304 2025-06-11,17:37:52.000,162,11074725,3645,0,1749663471,13141.833780380002,29106.903085109996,53342.47370184 2025-06-11,17:37:53.000,162,11074751,3605,0,1749663472,13141.806835139992,29568.881917920007,53342.41780488 2025-06-11,17:37:54.000,162,11074742,3005,0,1749663473,13141.766417279992,28183.241482950005,53342.33395944001 2025-06-11,17:37:55.000,162,11074802,3605,0,1749663474,13141.699054179997,28183.12869687,53342.3199852 2025-06-11,17:37:56.000,162,11074800,3365,0,1749663475,13141.658636319997,27721.319043180003,53342.15928144 2025-06-11,17:37:57.000,162,11074787,3205,0,1749663476,13141.591273220001,28183.170991649997,53342.1802428 2025-06-11,17:37:58.000,162,11074665,4325,0,1749663477,13141.604745839992,35573.683308420004,53341.99857768001 2025-06-11,17:37:59.000,162,11074678,3085,0,1749663478,13141.530646430001,25411.876023450008,53342.13133296 2025-06-11,17:38:00.000,162,11074776,3485,0,1749663479,13141.517173809996,30954.670384619996,53342.09639736001 2025-06-11,17:38:01.000,162,11074697,3165,0,1749663480,13141.523910119991,27721.255601009994,53341.96364208 2025-06-11,17:38:02.000,162,11074627,4045,0,1749663481,13141.584536909992,28183.072303830006,53341.91473224 2025-06-11,17:38:03.000,162,11074646,3725,0,1749663482,13141.598009529996,30492.621060510006,53341.91473224 2025-06-11,17:38:04.000,162,11074799,4125,0,1749663483,13141.624954769992,27259.25562081,53341.788964080006 2025-06-11,17:38:05.000,162,11074607,3725,0,1749663484,13141.705790489992,28645.0652349,53341.74005424001 2025-06-11,17:38:06.000,162,11074891,3765,0,1749663485,13141.712526800002,30954.536451149994,53341.6562088 2025-06-11,17:38:07.000,162,11074775,4085,0,1749663486,13141.779889899997,29106.903085109996,53341.719092880005 2025-06-11,17:38:08.000,162,11074593,4085,0,1749663487,13141.752944660002,28183.354269029995,53341.62826032 2025-06-11,17:38:09.000,162,11074886,3765,0,1749663488,13141.725999419992,26797.868914920007,53341.48851792 2025-06-11,17:38:10.000,162,11074813,4045,0,1749663489,13141.779889899997,32340.719669130005,53341.551402000005 2025-06-11,17:38:11.000,162,11074812,4045,0,1749663490,13141.773153590002,30031.297796789993,53341.40467248001 2025-06-11,17:38:12.000,162,11074735,4325,0,1749663491,13141.678845249997,30954.888907650005,53341.48851792 2025-06-11,17:38:13.000,162,11074831,4485,0,1749663492,13141.712526800002,23564.84888259,53341.44659520001 2025-06-11,17:38:14.000,162,11074692,3405,0,1749663493,13141.692317870002,27259.868895120002,53341.39069824 2025-06-11,17:38:15.000,162,11074802,3645,0,1749663494,13141.604745839992,28645.53752661,53341.42563384001 2025-06-11,17:38:16.000,162,11074715,3885,0,1749663495,13141.598009529996,29107.51635942,53341.22300736 2025-06-11,17:38:17.000,162,11074826,3645,0,1749663496,13141.564327979992,22179.00402285,53341.35576264001 2025-06-11,17:38:18.000,162,11074726,3605,0,1749663497,13141.496964879996,31416.832494810005,53341.16012328001 2025-06-11,17:38:19.000,162,11074840,3485,0,1749663498,13141.49022857,29107.128657270005,53341.19505888 2025-06-11,17:38:20.000,162,11074787,4004,0,1749663499,13141.49022857,29568.81847575,53341.18807176001 2025-06-11,17:38:21.000,162,11074536,2685,0,1749663500,13141.463283329991,30954.339075509997,53341.06929072001 2025-06-11,17:38:22.000,162,11074839,3885,0,1749663501,13141.584536909992,26797.241542350006,53341.097239200004 2025-06-11,17:38:23.000,162,11074831,4004,0,1749663502,13141.598009529996,29106.578825129996,53341.08326496 2025-06-11,17:38:24.000,162,11074738,3245,0,1749663503,13141.564327979992,25873.234532820003,53341.09025208001 2025-06-11,17:38:25.000,162,11074780,3325,0,1749663504,13141.577800599996,27258.860869530006,53340.92256120001 2025-06-11,17:38:26.000,162,11074773,4004,0,1749663505,13141.550855360001,29568.32503665,53340.880638480005 2025-06-11,17:38:27.000,162,11074752,3924,0,1749663506,13141.510437500001,27720.790358430007,53340.91557408 2025-06-11,17:38:28.000,162,11074752,3645,0,1749663507,13141.544119049991,34187.366156970005,53340.94352256001 2025-06-11,17:38:29.000,162,11074634,3725,0,1749663508,13141.34202974999,29106.55767774,53340.8876256 2025-06-11,17:38:30.000,162,11074642,3885,0,1749663509,13141.32855713,25411.46717391,53340.89461272001 2025-06-11,17:38:31.000,162,11074723,4205,0,1749663510,13141.28813927,26797.093510620005,53340.8177544 2025-06-11,17:38:32.000,162,11074914,3725,0,1749663511,13141.22751248,27258.994802999994,53340.85269000001 2025-06-11,17:38:33.000,162,11074847,4245,0,1749663512,13141.18709462,32339.739840060007,53340.8177544 2025-06-11,17:38:34.000,162,11074775,4085,0,1749663513,13141.214039859995,31877.951333760007,53340.70596048001 2025-06-11,17:38:35.000,162,11074751,4165,0,1749663514,13141.12646783,30492.184014450002,53340.73390896001 2025-06-11,17:38:36.000,162,11074686,3885,0,1749663515,13141.12646783,31415.9372553,53340.712947600005 2025-06-11,17:38:37.000,162,11074682,3885,0,1749663516,13141.072577349994,29568.32503665,53340.6430764 2025-06-11,17:38:38.000,162,11074643,4165,0,1749663517,13141.09952258999,28644.621139709998,53340.60115368 2025-06-11,17:38:39.000,162,11074709,4004,0,1749663518,13141.092786279994,30953.99366814,53340.58019232 2025-06-11,17:38:40.000,162,11074718,3365,0,1749663519,13141.09952258999,34187.12648655,53340.5732052 2025-06-11,17:38:41.000,162,11074750,2725,0,1749663520,13141.1062589,30030.078297300002,53340.496346880005 2025-06-11,17:38:42.000,162,11074770,3444,0,1749663521,13141.072577349994,29568.219299699995,53340.48935976001 2025-06-11,17:38:43.000,162,11074752,3565,0,1749663522,13141.09952258999,27258.804476489997,53340.51730824001 2025-06-11,17:38:44.000,162,11074785,4045,0,1749663523,13141.011950559994,28182.621159510003,53340.45442416 2025-06-11,17:38:45.000,162,11074693,3965,0,1749663524,13140.910905909994,29106.599972519994,53340.48935976001 2025-06-11,17:38:46.000,162,11074767,3845,0,1749663525,13140.762707089998,28644.811466219995,53340.44044992001 2025-06-11,17:38:47.000,162,11074811,3365,0,1749663526,13140.695343990003,25873.657480619993,53340.38455296 2025-06-11,17:38:48.000,162,11074785,3845,0,1749663527,13140.560617789997,33263.82439002,53340.44044992001 2025-06-11,17:38:49.000,162,11074756,3325,0,1749663528,13140.506727309992,31878.254446349994,53340.41250144 2025-06-11,17:38:50.000,162,11074836,3125,0,1749663529,13140.493254690002,33264.02881479,53340.37057872001 2025-06-11,17:38:51.000,162,11074663,3804,0,1749663530,13140.452836830002,30030.853701600005,53340.398527200006 2025-06-11,17:38:52.000,162,11074840,3405,0,1749663531,13140.459573139997,30492.762043110008,53340.2937204 2025-06-11,17:38:53.000,162,11074884,4045,0,1749663532,13140.439364209997,31878.374281559998,53340.30070752001 2025-06-11,17:38:54.000,162,11074843,3965,0,1749663533,13140.594299340002,30954.663335489997,53340.377565840005 2025-06-11,17:38:55.000,162,11074807,4085,0,1749663534,13140.627980889993,33264.18389565,53340.32166888001 2025-06-11,17:38:56.000,162,11074805,3804,0,1749663535,13140.789652329993,28183.537546410007,53340.30070752001 2025-06-11,17:38:57.000,162,11074730,3885,0,1749663536,13140.870488049994,32340.712620000006,53340.31468176 2025-06-11,17:38:58.000,162,11074672,3804,0,1749663537,13140.910905909994,31417.128558270007,53340.2937204 2025-06-11,17:38:59.000,162,11074857,4004,0,1749663538,13140.931114839994,27722.038054439996,53340.24481056 2025-06-11,17:39:00.000,162,11074781,3965,0,1749663539,13140.877224359989,28184.136722459996,53340.3635916 2025-06-11,17:39:01.000,162,11074836,3645,0,1749663540,13140.803124949998,27260.52446421,53340.40551432 2025-06-11,17:39:02.000,162,11074863,3965,0,1749663541,13140.755970779988,28184.41163853,53340.34961736001 2025-06-11,17:39:03.000,162,11074845,4165,0,1749663542,13140.749234469993,30032.045004569998,53340.38455296 2025-06-11,17:39:04.000,162,11074746,2725,0,1749663543,13140.708816609993,30032.066151959996,53340.33564312 2025-06-11,17:39:05.000,162,11074709,3005,0,1749663544,13140.702080299998,30031.988611530003,53340.328656000005 2025-06-11,17:39:06.000,162,11074692,3605,0,1749663545,13140.702080299998,30955.770048899998,53340.398527200006 2025-06-11,17:39:07.000,162,11074776,3444,0,1749663546,13140.681871369998,28646.009818320003,53340.447437040006 2025-06-11,17:39:08.000,162,11074667,3965,0,1749663547,13140.715552919988,24950.8276758,53340.377565840005 2025-06-11,17:39:09.000,162,11074771,3885,0,1749663548,13140.729025539993,28184.016887250007,53340.46141128 2025-06-11,17:39:10.000,162,11074627,3045,0,1749663549,13140.796388639988,28183.960494209998,53340.46141128 2025-06-11,17:39:11.000,162,11074635,4045,0,1749663550,13140.843542809998,30493.220236559995,53340.45442416 2025-06-11,17:39:12.000,162,11074704,2644,0,1749663551,13140.910905909994,24026.60214324,53340.503334 2025-06-11,17:39:13.000,162,11074550,3485,0,1749663552,13141.07931365999,27259.819551210006,53340.52429536 2025-06-11,17:39:14.000,162,11074613,3085,0,1749663553,13141.173621999995,29569.340111369995,53340.45442416 2025-06-11,17:39:15.000,162,11074768,3685,0,1749663554,13141.11973151999,30954.95234982,53340.60115368 2025-06-11,17:39:16.000,162,11074524,3765,0,1749663555,13141.12646783,29569.333062239995,53340.60115368 2025-06-11,17:39:17.000,162,11074810,3924,0,1749663556,13141.08604997,30031.347140700003,53340.545256720005 2025-06-11,17:39:18.000,162,11074797,3965,0,1749663557,13141.025423179999,30031.318944180006,53340.58019232 2025-06-11,17:39:19.000,162,11074664,3645,0,1749663558,13140.985005319999,30955.25546241,53340.615127920006 2025-06-11,17:39:20.000,162,11074788,3725,0,1749663559,13140.924378529999,30031.417631999997,53340.58019232 2025-06-11,17:39:21.000,162,11074581,3444,0,1749663560,13140.958060079989,30955.09333242,53340.678012 2025-06-11,17:39:22.000,162,11074625,4325,0,1749663561,13141.005214249999,24026.531651940008,53340.58019232 2025-06-11,17:39:23.000,162,11074533,4325,0,1749663562,13141.06584104,30031.093372019997,53340.53128248 2025-06-11,17:39:24.000,162,11074765,4165,0,1749663563,13141.18709462,31416.571677,53340.594166560004 2025-06-11,17:39:25.000,162,11074789,4125,0,1749663564,13141.32182081999,30492.747944849994,53340.71993472 2025-06-11,17:39:26.000,162,11074761,4645,0,1749663565,13141.395920229996,30030.656325959993,53340.69198624 2025-06-11,17:39:27.000,162,11074698,3845,0,1749663566,13141.463283329991,32340.021805259996,53340.76884456 2025-06-11,17:39:28.000,162,11074702,3525,0,1749663567,13141.496964879996,34649.415481079996,53340.79679304 2025-06-11,17:39:29.000,162,11074738,3365,0,1749663568,13141.42960178,30954.071208570007,53340.880638480005 2025-06-11,17:39:30.000,162,11074761,4085,0,1749663569,13141.443074399991,29568.48716664,53340.8177544 2025-06-11,17:39:31.000,162,11074524,3565,0,1749663570,13141.34202974999,30954.085306830006,53340.85967712 2025-06-11,17:39:32.000,162,11074623,3804,0,1749663571,13141.254457719995,30954.085306830006,53340.98544528 2025-06-11,17:39:33.000,162,11074781,4165,0,1749663572,13141.032159489994,30954.148749,53340.93653544 2025-06-11,17:39:34.000,162,11074856,2764,0,1749663573,13140.931114839994,26797.171051049998,53340.90858696 2025-06-11,17:39:35.000,162,11074754,2365,0,1749663574,13140.857015429989,28644.76212231,53340.950509680006 2025-06-11,17:39:36.000,162,11074701,2844,0,1749663575,13140.796388639988,36034.99952301,53340.96448392 2025-06-11,17:39:37.000,162,11074732,3365,0,1749663576,13140.749234469993,28644.536550150005,53341.04134224001 2025-06-11,17:39:38.000,162,11074762,3405,0,1749663577,13140.789652329993,29106.332105580004,53341.048329360005 2025-06-11,17:39:39.000,162,11074612,3645,0,1749663578,13140.850279119994,25411.17111045,53341.048329360005 2025-06-11,17:39:40.000,162,11074791,3645,0,1749663579,13140.951323769994,29568.064218839994,53341.097239200004 2025-06-11,17:39:41.000,162,11074723,4085,0,1749663580,13141.052368419994,27720.416754539998,53341.18108464 2025-06-11,17:39:42.000,162,11074747,4485,0,1749663581,13141.052368419994,26796.65646456,53341.06230360001 2025-06-11,17:39:43.000,162,11074698,2925,0,1749663582,13141.09952258999,27258.45201999,53341.19505888 2025-06-11,17:39:44.000,162,11074691,4445,0,1749663583,13141.092786279994,29106.106533419996,53341.14614904 2025-06-11,17:39:45.000,162,11074713,3365,0,1749663584,13141.052368419994,34186.96435656,53341.25794296001 2025-06-11,17:39:46.000,162,11074758,3885,0,1749663585,13140.971532699994,25873.051255440005,53341.2719172 2025-06-11,17:39:47.000,162,11074792,4165,0,1749663586,13140.951323769994,29106.353252970002,53341.32781416001 2025-06-11,17:39:48.000,162,11074770,3885,0,1749663587,13140.809861259993,26335.333200840003,53341.29287856 2025-06-11,17:39:49.000,162,11074675,4205,0,1749663588,13140.749234469993,31416.339055710007,53341.41864672 2025-06-11,17:39:50.000,162,11074665,4125,0,1749663589,13140.614508270002,24950.03112411,53341.43960808 2025-06-11,17:39:51.000,162,11074827,4165,0,1749663590,13140.607771959993,28645.326052710006,53341.502492160005 2025-06-11,17:39:52.000,162,11074760,3845,0,1749663591,13140.594299340002,29107.318983780002,53341.502492160005 2025-06-11,17:39:53.000,162,11074695,4125,0,1749663592,13140.627980889993,29569.45289745,53341.53044064 2025-06-11,17:39:54.000,162,11074765,3325,0,1749663593,13140.648189819993,28183.826560739995,53341.54441488001 2025-06-11,17:39:55.000,162,11074797,4085,0,1749663594,13140.702080299998,34188.53631255,53341.49550504001 2025-06-11,17:39:56.000,162,11074705,3845,0,1749663595,13140.654926130002,35574.28953360001,53341.60729896 2025-06-11,17:39:57.000,162,11074711,3245,0,1749663596,13140.641453509998,27722.059201829994,53341.6562088 2025-06-11,17:39:58.000,162,11074732,3765,0,1749663597,13140.641453509998,29569.657322219995,53341.71210576001 2025-06-11,17:39:59.000,162,11074822,3325,0,1749663598,13140.567354099992,25874.53157274,53341.72608 2025-06-11,17:40:00.000,162,11074751,3005,0,1749663599,13140.560617789997,28646.129653530006,53341.73306712001 2025-06-11,17:40:01.000,162,11074663,3205,0,1749663600,13140.425891589992,31879.269521070004,53341.72608 2025-06-11,17:40:02.000,162,11074705,3885,0,1749663601,13140.365264799992,31417.51626042,53341.670183040005 2025-06-11,17:40:03.000,162,11074720,3645,0,1749663602,13140.338319559996,30493.777117830003,53341.64223456001 2025-06-11,17:40:04.000,162,11074793,3645,0,1749663603,13140.304638009991,28646.334078300002,53341.73306712001 2025-06-11,17:40:05.000,162,11074679,3845,0,1749663604,13140.196857049996,26798.883989640002,53341.73306712001 2025-06-11,17:40:06.000,162,11074703,3885,0,1749663605,13140.116021329995,26337.187122029994,53341.69813152 2025-06-11,17:40:07.000,162,11074727,4205,0,1749663606,13140.055394539995,31418.305762980002,53341.71210576001 2025-06-11,17:40:08.000,162,11074792,3645,0,1749663607,13139.934140959995,33727.946158349994,53341.670183040005 2025-06-11,17:40:09.000,162,11074874,3205,0,1749663608,13139.732051659994,29109.179954100007,53341.78197696001 2025-06-11,17:40:10.000,162,11074810,3485,0,1749663609,13139.664688559998,27723.687550860006,53341.81691256 2025-06-11,17:40:11.000,162,11074785,4045,0,1749663610,13139.428917709993,33266.785024619996,53341.84486104 2025-06-11,17:40:12.000,162,11074639,4125,0,1749663611,13139.300927819997,25876.406641320005,53341.73306712001 2025-06-11,17:40:13.000,162,11074729,4565,0,1749663612,13139.179674239997,30033.62400969,53341.80293832 2025-06-11,17:40:14.000,162,11074765,4125,0,1749663613,13139.125783759991,32805.13045179,53341.719092880005 2025-06-11,17:40:15.000,162,11074732,3405,0,1749663614,13139.05168435,28647.96947646,53341.70511864 2025-06-11,17:40:16.000,162,11074749,4205,0,1749663615,13139.119047449996,26800.223324339997,53341.74005424001 2025-06-11,17:40:17.000,162,11074713,4085,0,1749663616,13139.172937930001,25876.329100889998,53341.6562088 2025-06-11,17:40:18.000,162,11074750,4004,0,1749663617,13139.233564720002,30495.334975560007,53341.64223456001 2025-06-11,17:40:19.000,162,11074713,3845,0,1749663618,13139.327873059992,26338.131705449996,53341.69813152 2025-06-11,17:40:20.000,162,11074760,3685,0,1749663619,13139.381763539997,33266.65814028001,53341.64223456001 2025-06-11,17:40:21.000,162,11074743,4165,0,1749663620,13139.422181399997,28647.64521648,53341.670183040005 2025-06-11,17:40:22.000,162,11074752,3485,0,1749663621,13139.388499849993,25876.258609590004,53341.67717016 2025-06-11,17:40:23.000,162,11074752,3245,0,1749663622,13139.307664129992,30957.398397929996,53341.69813152 2025-06-11,17:40:24.000,162,11074681,3804,0,1749663623,13139.213355790002,26338.526456730004,53341.60729896 2025-06-11,17:40:25.000,162,11074765,3045,0,1749663624,13139.125783759991,30033.835483589995,53341.670183040005 2025-06-11,17:40:26.000,162,11074750,3485,0,1749663625,13139.098838519996,22643.49939507,53341.60729896 2025-06-11,17:40:27.000,162,11074777,4045,0,1749663626,13139.044948039991,28186.66736013,53341.60729896 2025-06-11,17:40:28.000,162,11074556,3405,0,1749663627,13139.065156969991,28648.681438590007,53341.54441488001 2025-06-11,17:40:29.000,162,11074719,4004,0,1749663628,13139.119047449996,29572.533367259995,53341.52345352001 2025-06-11,17:40:30.000,162,11074779,3125,0,1749663629,13139.166201619992,30958.441669170003,53341.53742776 2025-06-11,17:40:31.000,162,11074696,2485,0,1749663630,13139.307664129992,32806.0961826,53341.59332472001 2025-06-11,17:40:32.000,162,11074766,3525,0,1749663631,13139.455862950002,26801.280693840003,53341.551402000005 2025-06-11,17:40:33.000,162,11074730,3565,0,1749663632,13139.631007009993,30958.561504380006,53341.5164664 2025-06-11,17:40:34.000,162,11074724,3725,0,1749663633,13139.732051659994,26801.30889036,53341.54441488001 2025-06-11,17:40:35.000,162,11074699,3325,0,1749663634,13139.83983261999,32806.24421433,53341.53742776 2025-06-11,17:40:36.000,162,11074746,4004,0,1749663635,13139.84656893,25415.63320974,53341.62826032 2025-06-11,17:40:37.000,162,11074683,4365,0,1749663636,13139.806151069999,30034.935147869997,53341.63524744 2025-06-11,17:40:38.000,162,11074741,4325,0,1749663637,13139.752260589994,29573.097297660002,53341.64223456001 2025-06-11,17:40:39.000,162,11074684,3645,0,1749663638,13139.637743319989,20796.831759840003,53341.61428608001 2025-06-11,17:40:40.000,162,11074765,3965,0,1749663639,13139.604061769998,30035.336948280004,53341.5863376 2025-06-11,17:40:41.000,162,11074786,3405,0,1749663640,13139.583852839998,30497.393321519994,53341.71210576001 2025-06-11,17:40:42.000,162,11074676,3405,0,1749663641,13139.664688559998,30035.576618699997,53341.670183040005 2025-06-11,17:40:43.000,162,11074730,3005,0,1749663642,13139.684897489999,24030.732933420004,53341.621273200006 2025-06-11,17:40:44.000,162,11074790,2805,0,1749663643,13139.79941475999,31883.31572169,53341.551402000005 2025-06-11,17:40:45.000,162,11074713,3245,0,1749663644,13139.94087726999,24030.59899995,53341.59332472001 2025-06-11,17:40:46.000,162,11074791,3165,0,1749663645,13140.075603469995,25878.260562509997,53341.551402000005 2025-06-11,17:40:47.000,162,11074677,4004,0,1749663646,13140.237274909996,27725.83048638,53341.621273200006 2025-06-11,17:40:48.000,162,11074716,3525,0,1749663647,13140.385473729992,26801.96445945,53341.61428608001 2025-06-11,17:40:49.000,162,11074782,3325,0,1749663648,13140.473045760002,27263.844604440004,53341.71210576001 2025-06-11,17:40:50.000,162,11074706,3525,0,1749663649,13140.607771959993,34192.61775881999,53341.670183040005 2025-06-11,17:40:51.000,162,11074710,3485,0,1749663650,13140.681871369998,25416.204189270007,53341.68415728 2025-06-11,17:40:52.000,162,11074723,3165,0,1749663651,13140.695343990003,30035.421537839997,53341.621273200006 2025-06-11,17:40:53.000,162,11074788,3365,0,1749663652,13140.688607679993,25878.302857290008,53341.63524744 2025-06-11,17:40:54.000,162,11074663,3005,0,1749663653,13140.729025539993,33269.259269250004,53341.59332472001 2025-06-11,17:40:55.000,162,11074672,3365,0,1749663654,13140.749234469993,31421.632952340005,53341.61428608001 2025-06-11,17:40:56.000,162,11074729,3965,0,1749663655,13140.702080299998,25878.845640300002,53341.600311840004 2025-06-11,17:40:57.000,162,11074703,4205,0,1749663656,13140.688607679993,33269.93598573,53341.600311840004 2025-06-11,17:40:58.000,162,11074760,3725,0,1749663657,13140.607771959993,28650.859619759998,53341.60729896 2025-06-11,17:40:59.000,162,11074647,4045,0,1749663658,13140.594299340002,27265.219184789996,53341.60729896 2025-06-11,17:41:00.000,162,11074682,3485,0,1749663659,13140.607771959993,32808.39419897999,53341.69813152 2025-06-11,17:41:01.000,162,11074762,3725,0,1749663660,13140.627980889993,20798.47420713,53341.70511864 2025-06-11,17:41:02.000,162,11074769,3605,0,1749663661,13140.681871369998,29575.04990667,53341.64223456001 2025-06-11,17:41:03.000,162,11074768,3725,0,1749663662,13140.715552919988,32808.570427230006,53341.59332472001 2025-06-11,17:41:04.000,162,11074709,4245,0,1749663663,13140.769443399993,29113.240252980002,53341.68415728 2025-06-11,17:41:05.000,162,11074704,3725,0,1749663664,13140.755970779988,32346.760773539994,53341.69813152 2025-06-11,17:41:06.000,162,11074709,3525,0,1749663665,13140.755970779988,28189.36717692,53341.69813152 2025-06-11,17:41:07.000,162,11074779,4445,0,1749663666,13140.755970779988,33270.66909525001,53341.80293832 2025-06-11,17:41:08.000,162,11074770,3605,0,1749663667,13140.789652329993,32346.880608749998,53341.80293832 2025-06-11,17:41:09.000,162,11074747,3325,0,1749663668,13140.830070189993,30037.360048589995,53341.74005424001 2025-06-11,17:41:10.000,162,11074829,4004,0,1749663669,13140.836806499989,26342.029874340005,53341.7959512 2025-06-11,17:41:11.000,162,11074684,3245,0,1749663670,13140.843542809998,32809.077964590004,53341.68415728 2025-06-11,17:41:12.000,162,11074778,3765,0,1749663671,13140.857015429989,29113.75483947,53341.67717016 2025-06-11,17:41:13.000,162,11074670,2725,0,1749663672,13140.857015429989,30037.592669880003,53341.71210576001 2025-06-11,17:41:14.000,162,11074710,3485,0,1749663673,13140.836806499989,27727.952274509997,53341.788964080006 2025-06-11,17:41:15.000,162,11074667,3685,0,1749663674,13140.823333879998,25880.16382761,53341.77498984 2025-06-11,17:41:16.000,162,11074785,3885,0,1749663675,13140.816597569989,29575.67727924,53341.768002720004 2025-06-11,17:41:17.000,162,11074734,3444,0,1749663676,13140.688607679993,30037.46578554,53341.78197696001 2025-06-11,17:41:18.000,162,11074736,3365,0,1749663677,13140.607771959993,26342.10036564,53341.788964080006 2025-06-11,17:41:19.000,162,11074789,4004,0,1749663678,13140.446100519992,27265.867704749995,53341.768002720004 2025-06-11,17:41:20.000,162,11074724,3444,0,1749663679,13140.324846939991,28189.592749079995,53341.768002720004 2025-06-11,17:41:21.000,162,11074733,4085,0,1749663680,13140.14970288,30961.197879,53341.77498984 2025-06-11,17:41:22.000,162,11074782,3525,0,1749663681,13139.98803144,29575.430559689994,53341.71210576001 2025-06-11,17:41:23.000,162,11074719,3924,0,1749663682,13139.785942139999,30499.226095320002,53341.75402848 2025-06-11,17:41:24.000,162,11074755,3804,0,1749663683,13139.637743319989,29575.254331439995,53341.78197696001 2025-06-11,17:41:25.000,162,11074698,3405,0,1749663684,13139.550171289993,27265.536395639996,53341.78197696001 2025-06-11,17:41:26.000,162,11074812,3685,0,1749663685,13139.408708779993,26341.62807393,53341.768002720004 2025-06-11,17:41:27.000,162,11074752,3565,0,1749663686,13139.307664129992,32808.51403419,53341.71210576001 2025-06-11,17:41:28.000,162,11074776,3725,0,1749663687,13139.139256379996,24031.825548570007,53341.64922168 2025-06-11,17:41:29.000,162,11074720,3645,0,1749663688,13139.038211729996,33732.38711025,53341.60729896 2025-06-11,17:41:30.000,162,11074738,3645,0,1749663689,13138.89001291,28189.23324345,53341.719092880005 2025-06-11,17:41:31.000,162,11074736,3685,0,1749663690,13138.694659919995,29113.049926470005,53341.55838912 2025-06-11,17:41:32.000,162,11074690,3645,0,1749663691,13138.586878959999,27265.409511300008,53341.670183040005 2025-06-11,17:41:33.000,162,11074641,4205,0,1749663692,13138.425207519998,31884.824235509994,53341.60729896 2025-06-11,17:41:34.000,162,11074738,3165,0,1749663693,13138.216381910002,29113.296646019997,53341.57236336001 2025-06-11,17:41:35.000,162,11074715,3845,0,1749663694,13138.047974159992,30961.134436830005,53341.55838912 2025-06-11,17:41:36.000,162,11074820,3485,0,1749663695,13137.845884859991,30499.26134097,53341.551402000005 2025-06-11,17:41:37.000,162,11074670,3485,0,1749663696,13137.616850319995,30037.45168728,53341.5164664 2025-06-11,17:41:38.000,162,11074748,3365,0,1749663697,13137.374343159994,31423.45162788,53341.47454368001 2025-06-11,17:41:39.000,162,11074750,3325,0,1749663698,13137.205935409998,28651.938136650002,53341.48851792 2025-06-11,17:41:40.000,162,11074720,3245,0,1749663699,13137.057736590003,30037.78299639,53341.44659520001 2025-06-11,17:41:41.000,162,11074754,3605,0,1749663700,13136.923010389997,30499.832320500005,53341.31383992 2025-06-11,17:41:42.000,162,11074701,3725,0,1749663701,13136.835438360002,30038.057912460004,53341.37672400001 2025-06-11,17:41:43.000,162,11074774,3444,0,1749663702,13136.660294299996,24956.967468029994,53341.4116596 2025-06-11,17:41:44.000,162,11074677,3645,0,1749663703,13136.586194889991,33271.811054310005,53341.25095584 2025-06-11,17:41:45.000,162,11074788,3525,0,1749663704,13136.336951419995,28190.614872930004,53341.32781416001 2025-06-11,17:41:46.000,162,11074636,3405,0,1749663705,13136.30326986999,27728.73472794,53341.30685280001 2025-06-11,17:41:47.000,162,11074751,4125,0,1749663706,13136.175279979994,24495.43273041,53341.27890432001 2025-06-11,17:41:48.000,162,11074553,3965,0,1749663707,13136.12138949999,29576.776943520003,53341.22999448001 2025-06-11,17:41:49.000,162,11074847,3765,0,1749663708,13135.979926989989,32348.516006909995,53341.32781416001 2025-06-11,17:41:50.000,162,11074598,3765,0,1749663709,13135.973190679993,29115.002535480002,53341.25794296001 2025-06-11,17:41:51.000,162,11074666,3565,0,1749663710,13135.750892449993,34196.325601200006,53341.15313616 2025-06-11,17:41:52.000,162,11074617,4285,0,1749663711,13135.595957320002,31424.805060839994,53341.14614904 2025-06-11,17:41:53.000,162,11074650,3605,0,1749663712,13135.461231119996,32348.61469473,53341.16012328001 2025-06-11,17:41:54.000,162,11074661,4285,0,1749663713,13135.33324123,30038.8897098,53340.999419520005 2025-06-11,17:41:55.000,162,11074769,3165,0,1749663714,13135.238932889995,28653.09419397,53341.00640664 2025-06-11,17:41:56.000,162,11074846,3645,0,1749663715,13135.057052519995,29115.242205899995,53341.09025208001 2025-06-11,17:41:57.000,162,11074740,3725,0,1749663716,13134.94253524999,32810.515987110004,53341.097239200004 2025-06-11,17:41:58.000,162,11074714,3645,0,1749663717,13134.828017979999,27267.25638336,53341.19505888 2025-06-11,17:41:59.000,162,11074681,3645,0,1749663718,13134.572038199993,34658.212795319996,53340.950509680006 2025-06-11,17:42:00.000,162,11074820,2844,0,1749663719,13134.444048309997,26343.489044250004,53340.831728640005 2025-06-11,17:42:01.000,162,11074639,2965,0,1749663720,13134.363212589997,29577.051859590007,53340.85269000001 2025-06-11,17:42:02.000,162,11074604,2764,0,1749663721,13134.215013770001,29577.065957850005,53340.8876256 2025-06-11,17:42:03.000,162,11074772,3804,0,1749663722,13134.100496499996,27729.305707470005,53340.76884456 2025-06-11,17:42:04.000,162,11074587,4205,0,1749663723,13133.91187982,31424.776864319996,53340.71993472 2025-06-11,17:42:05.000,162,11074706,3245,0,1749663724,13133.97250661,29115.157616340002,53340.79679304 2025-06-11,17:42:06.000,162,11074658,3285,0,1749663725,13133.77041731,28191.12945942,53340.60814080001 2025-06-11,17:42:07.000,162,11074797,3765,0,1749663726,13133.797362549994,31886.748647999993,53340.73390896001 2025-06-11,17:42:08.000,162,11074708,3325,0,1749663727,13133.70305420999,30038.939053709997,53340.75487032001 2025-06-11,17:42:09.000,162,11074766,3444,0,1749663728,13133.548119079998,30962.664098039997,53340.7478832 2025-06-11,17:42:10.000,162,11074834,3605,0,1749663729,13133.554855389993,29577.002515679997,53340.51032112 2025-06-11,17:42:11.000,162,11074524,3765,0,1749663730,13133.399920260003,27729.115380960007,53340.594166560004 2025-06-11,17:42:12.000,162,11074444,3765,0,1749663731,13133.319084540002,28653.108292229997,53340.70596048001 2025-06-11,17:42:13.000,162,11074739,4125,0,1749663732,13133.319084540002,26343.439700339994,53340.48237264 2025-06-11,17:42:14.000,162,11074766,3685,0,1749663733,13133.278666680002,31424.769815189997,53340.496346880005 2025-06-11,17:42:15.000,162,11074538,3804,0,1749663734,13133.292139299992,27729.249314429995,53340.46141128 2025-06-11,17:42:16.000,162,11074851,4245,0,1749663735,13133.265194059997,26343.432651209994,53340.45442416 2025-06-11,17:42:17.000,162,11074702,3885,0,1749663736,13133.332557159993,33272.410230359994,53340.46141128 2025-06-11,17:42:18.000,162,11074706,3845,0,1749663737,13133.285402989997,30500.650019580004,53340.41250144 2025-06-11,17:42:19.000,162,11074752,3405,0,1749663738,13133.339293470002,26343.05199819,53340.40551432 2025-06-11,17:42:20.000,162,11074498,3685,0,1749663739,13133.426865499998,28652.840425290007,53340.34961736001 2025-06-11,17:42:21.000,162,11074783,3965,0,1749663740,13133.474019669993,27267.122449889997,53340.38455296 2025-06-11,17:42:22.000,162,11074524,3765,0,1749663741,13133.68284527999,28190.784052050003,53340.426475680004 2025-06-11,17:42:23.000,162,11074755,3885,0,1749663742,13133.729999449999,31424.480800859994,53340.1889136 2025-06-11,17:42:24.000,162,11074754,3485,0,1749663743,13133.81083517,32348.353876919995,53340.14699088 2025-06-11,17:42:25.000,162,11074614,3365,0,1749663744,13134.0331334,26343.094292969996,53340.22384920001 2025-06-11,17:42:26.000,162,11074841,3924,0,1749663745,13134.02639708999,29114.664177240003,53340.13301664001 2025-06-11,17:42:27.000,162,11074733,3804,0,1749663746,13134.17459591,27729.066037049997,53340.18192648001 2025-06-11,17:42:28.000,162,11074635,3765,0,1749663747,13134.167859599991,30500.67116697,53340.15397800001 2025-06-11,17:42:29.000,162,11074684,3205,0,1749663748,13134.262167939996,32348.579449080004,53340.15397800001 2025-06-11,17:42:30.000,162,11074603,3885,0,1749663749,13134.349739969992,26805.46787706,53340.07013256 2025-06-11,17:42:31.000,162,11074674,3405,0,1749663750,13134.343003659997,24033.848648879997,53340.230836320006 2025-06-11,17:42:32.000,162,11074780,3525,0,1749663751,13134.329531039992,30501.16460607,53340.1889136 2025-06-11,17:42:33.000,162,11074756,3365,0,1749663752,13134.396894140002,24496.07420124,53340.02122272 2025-06-11,17:42:34.000,162,11074712,3405,0,1749663753,13134.457520930002,30963.10819323,53340.209874960005 2025-06-11,17:42:35.000,162,11074583,4004,0,1749663754,13134.450784619992,29577.495954779995,53340.24481056 2025-06-11,17:42:36.000,162,11074691,3325,0,1749663755,13134.457520930002,30039.55937715,53340.14000376 2025-06-11,17:42:37.000,162,11074831,3325,0,1749663756,13134.343003659997,26805.95426703,53340.09808104 2025-06-11,17:42:38.000,162,11074739,3565,0,1749663757,13134.444048309997,35582.959963500005,53340.091093920004 2025-06-11,17:42:39.000,162,11074647,4085,0,1749663758,13134.282376869996,32349.397148160002,53340.14000376 2025-06-11,17:42:40.000,162,11074904,3405,0,1749663759,13134.221750079996,30039.601671929995,53339.97231288 2025-06-11,17:42:41.000,162,11074769,3444,0,1749663760,13134.235222700001,30501.700339949995,53340.1889136 2025-06-11,17:42:42.000,162,11074680,2844,0,1749663761,13134.09376019,29577.876607800004,53340.0491712 2025-06-11,17:42:43.000,162,11074968,3045,0,1749663762,13134.13417805,23572.624072980005,53340.20288784001 2025-06-11,17:42:44.000,162,11074694,3605,0,1749663763,13134.06681494999,29116.059904980008,53340.112055280006 2025-06-11,17:42:45.000,162,11074558,2844,0,1749663764,13134.039869709995,34197.34067592,53340.30070752001 2025-06-11,17:42:46.000,162,11074502,2885,0,1749663765,13133.99271554,28192.186828920007,53340.03519696001 2025-06-11,17:42:47.000,162,11074822,3485,0,1749663766,13133.99271554,27268.53227589,53340.230836320006 2025-06-11,17:42:48.000,162,11074666,3005,0,1749663767,13133.97250661,27268.489981110004,53340.25179768001 2025-06-11,17:42:49.000,162,11074781,3804,0,1749663768,13133.95229768,32349.74255553,53340.091093920004 2025-06-11,17:42:50.000,162,11074710,3444,0,1749663769,13133.8310441,32811.897616589995,53340.17493936 2025-06-11,17:42:51.000,162,11074659,3885,0,1749663770,13133.857989339995,29116.525147559994,53340.10506816001 2025-06-11,17:42:52.000,162,11074760,3525,0,1749663771,13133.82430778999,30964.369987500002,53340.05615832001 2025-06-11,17:42:53.000,162,11074683,3885,0,1749663772,13133.729999449999,27730.708484339993,53340.230836320006 2025-06-11,17:42:54.000,162,11074621,3645,0,1749663773,13133.716526829994,27730.80012303,53340.1889136 2025-06-11,17:42:55.000,162,11074835,4045,0,1749663774,13133.709790519999,27730.919958240003,53340.17493936 2025-06-11,17:42:56.000,162,11074600,3205,0,1749663775,13133.642427419989,31888.362898770007,53340.10506816001 2025-06-11,17:42:57.000,162,11074459,3765,0,1749663776,13133.635691109994,30040.722483599995,53340.00026136 2025-06-11,17:42:58.000,162,11074712,3285,0,1749663777,13133.568328009998,29578.89168252,53339.98628712001 2025-06-11,17:42:59.000,162,11074812,3605,0,1749663778,13133.608745869999,28655.17368732,53339.95833864 2025-06-11,17:43:00.000,162,11074627,4045,0,1749663779,13133.527910149998,27269.568497999993,53339.93039016 2025-06-11,17:43:01.000,162,11074819,4165,0,1749663780,13133.568328009998,28193.631900570006,53339.91641592001 2025-06-11,17:43:02.000,162,11074771,4205,0,1749663781,13133.527910149998,34660.89146472,53339.98628712001 2025-06-11,17:43:03.000,162,11074741,4325,0,1749663782,13133.554855389993,27731.822246879994,53339.874493200005 2025-06-11,17:43:04.000,162,11074811,3924,0,1749663783,13133.514437529993,30965.490799170002,53339.81859624001 2025-06-11,17:43:05.000,162,11074526,3765,0,1749663784,13133.527910149998,27269.96324928,53339.81160912 2025-06-11,17:43:06.000,162,11074844,3605,0,1749663785,13133.534646459993,31427.511926759995,53339.81859624001 2025-06-11,17:43:07.000,162,11074463,4125,0,1749663786,13133.568328009998,28655.892698580006,53339.84654472001 2025-06-11,17:43:08.000,162,11074775,4004,0,1749663787,13133.527910149998,29117.956120949995,53339.84654472001 2025-06-11,17:43:09.000,162,11074651,4045,0,1749663788,13133.406656569998,27732.047819040003,53339.86750608001 2025-06-11,17:43:10.000,162,11074703,4004,0,1749663789,13133.393183949993,29118.308577450007,53339.88846744001 2025-06-11,17:43:11.000,162,11074918,3605,0,1749663790,13133.346029779997,30504.05474937,53339.93039016 2025-06-11,17:43:12.000,162,11074622,3444,0,1749663791,13133.319084540002,33737.63166297,53339.86051896 2025-06-11,17:43:13.000,162,11074737,3845,0,1749663792,13133.278666680002,36971.44119786,53339.85353184 2025-06-11,17:43:14.000,162,11074813,3725,0,1749663793,13133.002477969996,29118.38611788,53339.895454560006 2025-06-11,17:43:15.000,162,11074812,3565,0,1749663794,13132.91490594,31428.118151939998,53339.923403040004 2025-06-11,17:43:16.000,162,11074712,3725,0,1749663795,13132.81386129,29580.273312000005,53339.993274240005 2025-06-11,17:43:17.000,162,11074600,3525,0,1749663796,13132.76670711999,26808.759820770007,53340.01423560001 2025-06-11,17:43:18.000,162,11074674,3525,0,1749663797,13132.59156306,25884.95018688,53339.93039016 2025-06-11,17:43:19.000,162,11074853,3645,0,1749663798,13132.54440888999,27732.823223340005,53339.88148032 2025-06-11,17:43:20.000,162,11074773,4004,0,1749663799,13132.46357316999,31890.576325589995,53339.98628712001 2025-06-11,17:43:21.000,162,11074657,4045,0,1749663800,13132.477045789994,28656.802036349996,53339.97231288 2025-06-11,17:43:22.000,162,11074751,3804,0,1749663801,13132.295165419993,28195.034677439995,53339.86750608001 2025-06-11,17:43:23.000,162,11074559,3804,0,1749663802,13132.349055899998,26347.175739240003,53339.8395576 2025-06-11,17:43:24.000,162,11074695,4004,0,1749663803,13132.362528519989,32352.759583170002,53339.8395576 2025-06-11,17:43:25.000,162,11074725,4085,0,1749663804,13132.402946379989,30967.140295589998,53339.93039016 2025-06-11,17:43:26.000,162,11074642,3565,0,1749663805,13132.402946379989,30504.907694099995,53339.81859624001 2025-06-11,17:43:27.000,162,11074817,4565,0,1749663806,13132.436627929994,28657.013510250006,53340.00026136 2025-06-11,17:43:28.000,162,11074680,3285,0,1749663807,13132.48378209999,35124.51274482001,53339.90244168 2025-06-11,17:43:29.000,162,11074891,3965,0,1749663808,13132.56461781999,30504.914743229994,53339.95135152 2025-06-11,17:43:30.000,162,11074778,2764,0,1749663809,13132.429891619999,28657.027608510005,53339.923403040004 2025-06-11,17:43:31.000,162,11074718,3685,0,1749663810,13132.416418999994,29118.907753499996,53339.944364400006 2025-06-11,17:43:32.000,162,11074614,3125,0,1749663811,13132.362528519989,30504.67507281,53339.83257048 2025-06-11,17:43:33.000,162,11074788,3645,0,1749663812,13132.369264829998,32352.63269883,53339.97231288 2025-06-11,17:43:34.000,162,11074682,3685,0,1749663813,13132.234538629993,30504.653925420003,53339.9793 2025-06-11,17:43:35.000,162,11074608,3525,0,1749663814,13132.241274939988,28656.661053749995,53339.944364400006 2025-06-11,17:43:36.000,162,11074648,3525,0,1749663815,13132.072867189992,31428.463559309996,53339.88148032 2025-06-11,17:43:37.000,162,11074841,4085,0,1749663816,13132.018976710002,26808.865557719997,53339.81859624001 2025-06-11,17:43:38.000,162,11074734,3645,0,1749663817,13131.944877299997,34199.99114880001,53339.874493200005 2025-06-11,17:43:39.000,162,11074603,3725,0,1749663818,13131.877514200001,28656.45662898,53339.86051896 2025-06-11,17:43:40.000,162,11074729,3565,0,1749663819,13131.722579069996,30965.871452189996,53339.84654472001 2025-06-11,17:43:41.000,162,11074571,3804,0,1749663820,13131.65521597,30042.09706395,53339.86051896 2025-06-11,17:43:42.000,162,11074747,3885,0,1749663821,13131.480071909995,28194.33681357,53339.776673520006 2025-06-11,17:43:43.000,162,11074758,3205,0,1749663822,13131.36555463999,37433.32134285,53339.804622 2025-06-11,17:43:44.000,162,11074699,3605,0,1749663823,13131.298191539994,31889.899609109998,53339.72077656001 2025-06-11,17:43:45.000,162,11074742,2805,0,1749663824,13131.257773679994,24960.668261280007,53339.83257048 2025-06-11,17:43:46.000,162,11074695,4085,0,1749663825,13131.143256409989,30042.230997420003,53339.608982640006 2025-06-11,17:43:47.000,162,11074777,3645,0,1749663826,13131.035475449993,28656.463678109998,53339.71378944 2025-06-11,17:43:48.000,162,11074717,3804,0,1749663827,13130.846858769997,29580.512982419998,53339.67186672 2025-06-11,17:43:49.000,162,11074720,3725,0,1749663828,13130.786231979997,29118.68923047,53339.5950084 2025-06-11,17:43:50.000,162,11074627,4125,0,1749663829,13130.691923639992,32352.343684499996,53339.53212432001 2025-06-11,17:43:51.000,162,11074568,3565,0,1749663830,13130.510043269991,30966.548168669993,53339.608982640006 2025-06-11,17:43:52.000,162,11074665,4125,0,1749663831,13130.38878968999,28656.724495920003,53339.58103416001 2025-06-11,17:43:53.000,162,11074695,4004,0,1749663832,13130.28774503999,29580.759701970004,53339.490201600005 2025-06-11,17:43:54.000,162,11074563,4205,0,1749663833,13130.260799799995,29580.703308929995,53339.57404704 2025-06-11,17:43:55.000,162,11074708,3725,0,1749663834,13130.16649145999,31890.378949949998,53339.560072800006 2025-06-11,17:43:56.000,162,11074649,4165,0,1749663835,13130.099128359994,25885.295594249998,53339.50417584 2025-06-11,17:43:57.000,162,11074744,3565,0,1749663836,13130.031765259999,32814.68907207,53339.39936904 2025-06-11,17:43:58.000,162,11074812,3525,0,1749663837,13130.10586466999,30043.048696500002,53339.455266 2025-06-11,17:43:59.000,162,11074518,3525,0,1749663838,13130.038501569994,26809.48588116,53339.44827888 2025-06-11,17:44:00.000,162,11074800,3444,0,1749663839,13130.06544680999,30043.168531710005,53339.47622736 2025-06-11,17:44:01.000,162,11074633,3365,0,1749663840,13130.004820019989,26809.81014114,53339.55308568001 2025-06-11,17:44:02.000,162,11074922,3765,0,1749663841,13130.078919429994,29581.408221930003,53339.490201600005 2025-06-11,17:44:03.000,162,11074782,3444,0,1749663842,13130.025028949989,30043.37295648,53339.51815008 2025-06-11,17:44:04.000,162,11074803,3685,0,1749663843,13130.20690931999,33277.32347397,53339.54609856 2025-06-11,17:44:05.000,162,11074812,3325,0,1749663844,13130.26753610999,32815.39398507,53339.50417584 2025-06-11,17:44:06.000,162,11074696,3485,0,1749663845,13130.382053379995,29119.746599970007,53339.420330400004 2025-06-11,17:44:07.000,162,11074683,3685,0,1749663846,13130.36858075999,30967.570292520002,53339.490201600005 2025-06-11,17:44:08.000,162,11074773,3685,0,1749663847,13130.483098029996,29581.845267990007,53339.56705992 2025-06-11,17:44:09.000,162,11074711,3685,0,1749663848,13130.570670059991,32353.485643559994,53339.47622736 2025-06-11,17:44:10.000,162,11074668,3165,0,1749663849,13130.624560539996,30043.570332119998,53339.41334328001 2025-06-11,17:44:11.000,162,11074758,3565,0,1749663850,13130.631296849991,27271.781924819996,53339.43430464001 2025-06-11,17:44:12.000,162,11074677,4004,0,1749663851,13130.590878989991,30967.253081670002,53339.5251372 2025-06-11,17:44:13.000,162,11074852,3685,0,1749663852,13130.766023049997,31891.048617299995,53339.49718872 2025-06-11,17:44:14.000,162,11074713,3725,0,1749663853,13130.651505779992,30504.914743229994,53339.43430464001 2025-06-11,17:44:15.000,162,11074614,3085,0,1749663854,13130.638033160001,23113.45079391,53339.42731752 2025-06-11,17:44:16.000,162,11074712,3845,0,1749663855,13130.739077810002,31890.710259059997,53339.55308568001 2025-06-11,17:44:17.000,162,11074795,3965,0,1749663856,13130.745814119997,33738.43526379,53339.490201600005 2025-06-11,17:44:18.000,162,11074794,2885,0,1749663857,13130.563933749996,30504.752613239994,53339.50417584 2025-06-11,17:44:19.000,162,11074856,3725,0,1749663858,13130.664978399996,28656.74564331,53339.56705992 2025-06-11,17:44:20.000,162,11074755,4325,0,1749663859,13130.570670059991,27270.971274869997,53339.560072800006 2025-06-11,17:44:21.000,162,11074503,4165,0,1749663860,13130.543724819996,30966.569316060006,53339.55308568001 2025-06-11,17:44:22.000,162,11074771,4325,0,1749663861,13130.49657065,28195.048775699994,53339.5251372 2025-06-11,17:44:23.000,162,11074693,3365,0,1749663862,13130.503306959996,30042.950008679996,53339.57404704 2025-06-11,17:44:24.000,162,11074698,3924,0,1749663863,13130.44941647999,31890.618620370005,53339.57404704 2025-06-11,17:44:25.000,162,11074677,3444,0,1749663864,13130.442680169996,30042.830173470007,53339.51815008 2025-06-11,17:44:26.000,162,11074701,3205,0,1749663865,13130.40899861999,27733.105188539994,53339.51815008 2025-06-11,17:44:27.000,162,11074642,2365,0,1749663866,13130.35510814,29118.964146540005,53339.490201600005 2025-06-11,17:44:28.000,162,11074650,3285,0,1749663867,13130.40899861999,29580.935930220003,53339.50417584 2025-06-11,17:44:29.000,162,11074713,3765,0,1749663868,13130.35510814,30966.837182999996,53339.47622736 2025-06-11,17:44:30.000,162,11074695,3165,0,1749663869,13130.32816289999,30043.090991279998,53339.49718872 2025-06-11,17:44:31.000,162,11074578,3685,0,1749663870,13130.38878968999,27733.154532450004,53339.47622736 2025-06-11,17:44:32.000,162,11074580,3365,0,1749663871,13130.36858075999,30042.879517380003,53339.51815008 2025-06-11,17:44:33.000,162,11074754,3485,0,1749663872,13130.402262309995,29580.773800230003,53339.49718872 2025-06-11,17:44:34.000,162,11074770,2685,0,1749663873,13130.40899861999,30504.477697170005,53339.55308568001 2025-06-11,17:44:35.000,162,11074713,3085,0,1749663874,13130.44941647999,30966.30144912,53339.490201600005 2025-06-11,17:44:36.000,162,11074745,3765,0,1749663875,13130.51677958,29580.188722439998,53339.46924024 2025-06-11,17:44:37.000,162,11074743,3845,0,1749663876,13130.51677958,27732.040769910003,53339.392381920006 2025-06-11,17:44:38.000,162,11074683,3885,0,1749663877,13130.577406370001,29117.73759792,53339.588021280004 2025-06-11,17:44:39.000,162,11074807,3924,0,1749663878,13130.584142679996,29117.455632719997,53339.55308568001 2025-06-11,17:44:40.000,162,11074714,3765,0,1749663879,13130.685187329997,33736.630686510005,53339.588021280004 2025-06-11,17:44:41.000,162,11074596,2965,0,1749663880,13130.712132569992,30502.75770945,53339.64391824 2025-06-11,17:44:42.000,162,11074708,4004,0,1749663881,13130.725605189997,30040.50396057,53339.69282808 2025-06-11,17:44:43.000,162,11074748,3685,0,1749663882,13130.752550429992,28654.250251289996,53339.657892480005 2025-06-11,17:44:44.000,162,11074730,3685,0,1749663883,13130.786231979997,26806.28557614,53339.69981520001 2025-06-11,17:44:45.000,162,11074750,3765,0,1749663884,13130.833386149992,30039.580524539997,53339.67885384001 2025-06-11,17:44:46.000,162,11074555,4004,0,1749663885,13130.759286740002,28191.679291559994,53339.657892480005 2025-06-11,17:44:47.000,162,11074694,2844,0,1749663886,13130.772759359992,28191.340933319996,53339.69981520001 2025-06-11,17:44:48.000,162,11074685,3165,0,1749663887,13130.752550429992,30038.805120239995,53339.71378944 2025-06-11,17:44:49.000,162,11074620,3525,0,1749663888,13130.718868880002,27266.967369029997,53339.657892480005 2025-06-11,17:44:50.000,162,11074710,3285,0,1749663889,13130.705396259997,30038.375123310005,53339.69981520001 2025-06-11,17:44:51.000,162,11074726,2485,0,1749663890,13130.644769469996,23109.207217650008,53339.657892480005 2025-06-11,17:44:52.000,162,11074776,3525,0,1749663891,13130.691923639992,30037.916929860003,53339.755712160004 2025-06-11,17:44:53.000,162,11074796,3205,0,1749663892,13130.651505779992,30961.67017071,53339.76968640001 2025-06-11,17:44:54.000,162,11074548,2725,0,1749663893,13130.685187329997,28189.902910799996,53339.74872504001 2025-06-11,17:44:55.000,162,11074567,3645,0,1749663894,13130.651505779992,37428.3517062,53339.72077656001 2025-06-11,17:44:56.000,162,11074545,3885,0,1749663895,13130.698659950001,30961.310665080004,53339.74173792 2025-06-11,17:44:57.000,162,11074679,3565,0,1749663896,13130.678451020001,30499.226095320002,53339.74872504001 2025-06-11,17:44:58.000,162,11074729,3485,0,1749663897,13130.678451020001,24032.100464639996,53339.755712160004 2025-06-11,17:44:59.000,162,11074702,3125,0,1749663898,13130.671714709992,34194.45758175,53339.727763680006 2025-06-11,17:45:00.000,162,11074767,3285,0,1749663899,13130.712132569992,33270.478768739995,53339.7347508 2025-06-11,17:45:01.000,162,11074696,4004,0,1749663900,13130.759286740002,29113.226154720003,53339.74872504001 2025-06-11,17:45:02.000,162,11074757,4125,0,1749663901,13130.786231979997,30960.824275110004,53339.7347508 2025-06-11,17:45:03.000,162,11074715,3325,0,1749663902,13130.813177219992,28189.176850410004,53339.755712160004 2025-06-11,17:45:04.000,162,11074691,3285,0,1749663903,13130.799704600002,34194.041683079995,53339.69981520001 2025-06-11,17:45:05.000,162,11074734,2925,0,1749663904,13130.779495670002,28188.972425640008,53339.76968640001 2025-06-11,17:45:06.000,162,11074712,3005,0,1749663905,13130.819913530002,29574.619909739995,53339.76269928 2025-06-11,17:45:07.000,162,11074801,3045,0,1749663906,13130.860331390002,30036.415465169994,53339.86750608001 2025-06-11,17:45:08.000,162,11074747,4165,0,1749663907,13130.914221869993,29112.260423910004,53339.93737728001 2025-06-11,17:45:09.000,162,11074798,3325,0,1749663908,13130.954639729993,29112.098293920004,53339.93737728001 2025-06-11,17:45:10.000,162,11074754,3645,0,1749663909,13131.028739139998,28650.02782242,53340.00724848 2025-06-11,17:45:11.000,162,11074686,2885,0,1749663910,13130.961376040003,31421.407380179997,53340.00724848 2025-06-11,17:45:12.000,162,11074682,2925,0,1749663911,13130.974848659993,28649.745857219998,53340.01423560001 2025-06-11,17:45:13.000,162,11074691,3245,0,1749663912,13130.974848659993,29573.492048939996,53340.07013256 2025-06-11,17:45:14.000,162,11074710,3405,0,1749663913,13131.008530209998,33730.68122079001,53340.09808104 2025-06-11,17:45:15.000,162,11074694,3125,0,1749663914,13131.008530209998,28649.449793759995,53340.24481056 2025-06-11,17:45:16.000,162,11074778,3485,0,1749663915,13131.109574859998,30959.153631299996,53340.1889136 2025-06-11,17:45:17.000,162,11074708,3405,0,1749663916,13131.129783789998,30035.322850020006,53340.17493936 2025-06-11,17:45:18.000,162,11074742,3525,0,1749663917,13131.136520099994,26339.943331860006,53340.063145440006 2025-06-11,17:45:19.000,162,11074763,3725,0,1749663918,13131.190410579999,27725.710651169997,53340.19590072 2025-06-11,17:45:20.000,162,11074706,3245,0,1749663919,13131.244301059989,31421.301643230006,53340.21686208 2025-06-11,17:45:21.000,162,11074700,3245,0,1749663920,13131.237564749994,29573.77401414,53340.258784800004 2025-06-11,17:45:22.000,162,11074658,3405,0,1749663921,13131.298191539994,30035.7176013,53340.26577192 2025-06-11,17:45:23.000,162,11074666,3365,0,1749663922,13131.358818329994,29111.97845871,53340.35660448 2025-06-11,17:45:24.000,162,11074676,3565,0,1749663923,13131.419445119995,33731.139414239995,53340.39154008001 2025-06-11,17:45:25.000,162,11074730,3725,0,1749663924,13131.49354453,32807.37912426,53340.30769464 2025-06-11,17:45:26.000,162,11074691,3924,0,1749663925,13131.56764393999,28650.140608500005,53340.4334628 2025-06-11,17:45:27.000,162,11074762,3725,0,1749663926,13131.709106449991,27726.204090269996,53340.46839840001 2025-06-11,17:45:28.000,162,11074700,3645,0,1749663927,13131.944877299997,23106.810513450007,53340.503334 2025-06-11,17:45:29.000,162,11074756,3645,0,1749663928,13132.086339809997,31883.0126091,53340.46141128 2025-06-11,17:45:30.000,162,11074655,4085,0,1749663929,13132.288429109998,32344.737673230004,53340.52429536 2025-06-11,17:45:31.000,162,11074748,2844,0,1749663930,13132.50399102999,23568.126728040006,53340.62910216 2025-06-11,17:45:32.000,162,11074665,4165,0,1749663931,13132.658926159995,32344.328823689997,53340.664037760005 2025-06-11,17:45:33.000,162,11074743,4165,0,1749663932,13132.85427915,30958.279539180003,53340.77583168001 2025-06-11,17:45:34.000,162,11074712,3804,0,1749663933,13132.968796419991,32343.863581109996,53340.73390896001 2025-06-11,17:45:35.000,162,11074723,4004,0,1749663934,13133.103522619997,27262.76608755,53340.7478832 2025-06-11,17:45:36.000,162,11074739,4165,0,1749663935,13133.191094649992,30034.145645309996,53340.880638480005 2025-06-11,17:45:37.000,162,11074743,3924,0,1749663936,13133.332557159993,32805.44766264,53340.93653544 2025-06-11,17:45:38.000,162,11074713,3965,0,1749663937,13133.474019669993,28186.547524919995,53340.96448392 2025-06-11,17:45:39.000,162,11074719,3725,0,1749663938,13133.581800629989,33729.46877043,53340.97147104001 2025-06-11,17:45:40.000,162,11074743,3725,0,1749663939,13133.709790519999,28186.716704039995,53341.07627784 2025-06-11,17:45:41.000,162,11074535,3565,0,1749663940,13133.86472564999,31881.898846559998,53341.16012328001 2025-06-11,17:45:42.000,162,11074483,3645,0,1749663941,13133.938825059995,30034.314824429995,53341.25095584 2025-06-11,17:45:43.000,162,11074573,3165,0,1749663942,13134.060078639995,31420.039848960005,53341.23698160001 2025-06-11,17:45:44.000,162,11074689,3565,0,1749663943,13134.167859599991,28186.554574049995,53341.36274976 2025-06-11,17:45:45.000,162,11074786,2805,0,1749663944,13134.161123289996,29572.258451190006,53341.44659520001 2025-06-11,17:45:46.000,162,11074807,3565,0,1749663945,13134.268904249991,29572.258451190006,53341.46056944 2025-06-11,17:45:47.000,162,11074766,3444,0,1749663946,13134.302585799996,30033.92712228,53341.52345352001 2025-06-11,17:45:48.000,162,11074825,3885,0,1749663947,13134.329531039992,28186.286707110004,53341.57236336001 2025-06-11,17:45:49.000,162,11074724,3525,0,1749663948,13134.363212589997,29109.962407529994,53341.621273200006 2025-06-11,17:45:50.000,162,11074696,3325,0,1749663949,13134.423839379997,31419.560508120005,53341.66319592001 2025-06-11,17:45:51.000,162,11074643,3245,0,1749663950,13134.585510819998,30957.623970090004,53341.67717016 2025-06-11,17:45:52.000,162,11074659,4085,0,1749663951,13134.693291779993,27262.216255410007,53341.74704136 2025-06-11,17:45:53.000,162,11074748,3165,0,1749663952,13134.780863809989,33728.947134810005,53341.788964080006 2025-06-11,17:45:54.000,162,11074702,2885,0,1749663953,13134.794336429994,31419.363132479994,53341.83088680001 2025-06-11,17:45:55.000,162,11074765,4004,0,1749663954,13134.868435839999,31419.391329000005,53341.8658224 2025-06-11,17:45:56.000,162,11074656,3565,0,1749663955,13134.854963219994,28647.94127994,53341.94966784001 2025-06-11,17:45:57.000,162,11074674,2685,0,1749663956,13134.90211738999,29571.483046890004,53341.956654960006 2025-06-11,17:45:58.000,162,11074719,3885,0,1749663957,13134.915590009994,26799.948408270007,53342.09639736001 2025-06-11,17:45:59.000,162,11074775,3885,0,1749663958,13134.935798939994,25875.96959526,53342.01953904 2025-06-11,17:46:00.000,162,11074792,2965,0,1749663959,13134.996425729994,35575.81919481,53342.11735872001 2025-06-11,17:46:01.000,162,11074717,3285,0,1749663960,13134.908853699999,33266.24224161,53342.20819128 2025-06-11,17:46:02.000,162,11074684,2725,0,1749663961,13134.888644769999,24951.885045300005,53342.1103716 2025-06-11,17:46:03.000,162,11074674,3245,0,1749663962,13134.868435839999,24489.934409010006,53342.22915264 2025-06-11,17:46:04.000,162,11074698,2685,0,1749663963,13134.848226909999,29108.961431069998,53342.29902384 2025-06-11,17:46:05.000,162,11074764,3405,0,1749663964,13134.881908459989,26337.560725920004,53342.389856400005 2025-06-11,17:46:06.000,162,11074783,3885,0,1749663965,13134.895381079994,28185.194091960002,53342.40383064001 2025-06-11,17:46:07.000,162,11074749,2885,0,1749663966,13134.888644769999,31418.630022960002,53342.47370184 2025-06-11,17:46:08.000,162,11074838,3365,0,1749663967,13134.834754289994,26337.77219982,53342.51562456 2025-06-11,17:46:10.000,162,11074717,3804,0,1749663969,13134.753918569993,30494.968420799996,53342.52261168 2025-06-11,17:46:11.000,162,11074725,3645,0,1749663970,13134.572038199993,27261.79330761,53342.53658592 2025-06-11,17:46:12.000,162,11074621,3845,0,1749663971,13134.497938790002,28647.525381269996,53342.59248288 2025-06-11,17:46:13.000,162,11074834,2685,0,1749663972,13134.390157829992,28185.750973229995,53342.6344056 2025-06-11,17:46:14.000,162,11074699,3205,0,1749663973,13134.363212589997,32343.059980289996,53342.59947000001 2025-06-11,17:46:15.000,162,11074689,3365,0,1749663974,13134.295849490001,26800.272668250007,53342.606457120004 2025-06-11,17:46:16.000,162,11074832,3525,0,1749663975,13134.295849490001,30495.518252940004,53342.69030256 2025-06-11,17:46:17.000,162,11074669,4565,0,1749663976,13134.248695319991,28647.849641249995,53342.66235408 2025-06-11,17:46:18.000,162,11074676,3725,0,1749663977,13134.228486389991,25414.632233280005,53342.725238160005 2025-06-11,17:46:19.000,162,11074834,3485,0,1749663978,13134.235222700001,32805.186844829994,53342.69728968001 2025-06-11,17:46:20.000,162,11074701,4045,0,1749663979,13134.255431630001,29109.786179279996,53342.71126392 2025-06-11,17:46:21.000,162,11074776,3645,0,1749663980,13134.275640560001,29571.6733734,53342.69728968001 2025-06-11,17:46:22.000,162,11074799,4085,0,1749663981,13134.309322109992,29109.877817970002,53342.76716088001 2025-06-11,17:46:23.000,162,11074812,3565,0,1749663982,13134.316058420001,26800.286766510006,53342.725238160005 2025-06-11,17:46:24.000,162,11074787,4125,0,1749663983,13134.376685210002,32805.10225527,53342.795109360006 2025-06-11,17:46:25.000,162,11074805,3245,0,1749663984,13134.376685210002,28648.032918629993,53342.8090836 2025-06-11,17:46:26.000,162,11074840,3765,0,1749663985,13134.363212589997,26800.582829969993,53342.844019200005 2025-06-11,17:46:27.000,162,11074792,3525,0,1749663986,13134.343003659997,28648.26553992,53342.86498056001 2025-06-11,17:46:28.000,162,11074753,3645,0,1749663987,13134.275640560001,30496.110379859994,53342.85799344 2025-06-11,17:46:29.000,162,11074723,3845,0,1749663988,13134.282376869996,28648.42766991,53342.85799344 2025-06-11,17:46:30.000,162,11074741,4325,0,1749663989,13134.241959009996,33267.69436239,53342.892929040005 2025-06-11,17:46:31.000,162,11074683,3125,0,1749663990,13134.201541149996,26801.069219940007,53343.0186972 2025-06-11,17:46:32.000,162,11074646,3165,0,1749663991,13134.09376019,28186.956374460002,53342.962800240006 2025-06-11,17:46:33.000,162,11074642,3325,0,1749663992,13134.06681494999,26801.372332529994,53342.962800240006 2025-06-11,17:46:34.000,162,11074668,3205,0,1749663993,13133.94556136999,32344.490953679997,53342.93485176001 2025-06-11,17:46:35.000,162,11074718,3405,0,1749663994,13133.81083517,34654.258233390006,53342.97677448 2025-06-11,17:46:36.000,162,11074664,3205,0,1749663995,13133.777153619994,31420.836400650005,53343.060619920005 2025-06-11,17:46:37.000,162,11074714,4004,0,1749663996,13133.602009559989,33730.60368036,53343.08158128001 2025-06-11,17:46:38.000,162,11074667,4325,0,1749663997,13133.521173839988,30035.294653499994,53343.12350400001 2025-06-11,17:46:39.000,162,11074718,3924,0,1749663998,13133.325820849997,27263.851653570004,53343.07459416001 2025-06-11,17:46:40.000,162,11074720,3525,0,1749663999,13133.224776199997,34192.58251317,53343.179400960005 2025-06-11,17:46:41.000,162,11074703,4245,0,1749664000,13133.177622030002,29573.4356559,53343.21433656 2025-06-11,17:46:42.000,162,11074650,3485,0,1749664001,13133.029423209991,29111.49911787,53343.28420776 2025-06-11,17:46:43.000,162,11074733,3444,0,1749664002,13132.968796419991,25877.985646440007,53343.25625928 2025-06-11,17:46:44.000,162,11074711,3924,0,1749664003,13132.84754283999,27725.710651169997,53343.24927216001 2025-06-11,17:46:45.000,162,11074678,3365,0,1749664004,13132.71281664,29573.393361120005,53343.29119488001 2025-06-11,17:46:46.000,162,11074752,2644,0,1749664005,13132.557881509994,29111.548461779996,53343.347091840005 2025-06-11,17:46:47.000,162,11074728,3525,0,1749664006,13132.315374349993,29573.42860677,53343.24228504001 2025-06-11,17:46:48.000,162,11074753,4085,0,1749664007,13132.146966599998,27263.978537910007,53343.29119488001 2025-06-11,17:46:49.000,162,11074711,3525,0,1749664008,13131.796678480001,30959.386252590004,53343.21433656 2025-06-11,17:46:50.000,162,11074766,3325,0,1749664009,13131.601325489995,32807.132404710006,53343.347091840005 2025-06-11,17:46:51.000,162,11074649,3725,0,1749664010,13131.37229095,29112.013704359997,53343.32613048 2025-06-11,17:46:52.000,162,11074684,3165,0,1749664011,13131.170201649998,30035.929075199994,53343.35407896 2025-06-11,17:46:53.000,162,11074673,3885,0,1749664012,13131.028739139998,29574.055979340003,53343.43792440001 2025-06-11,17:46:54.000,162,11074724,3325,0,1749664013,13130.920958180002,32345.541274050003,53343.35407896 2025-06-11,17:46:55.000,162,11074681,3845,0,1749664014,13130.792968289992,29112.063048270007,53343.298182000006 2025-06-11,17:46:56.000,162,11074700,3485,0,1749664015,13130.772759359992,24954.577812960008,53343.36106608 2025-06-11,17:46:57.000,162,11074710,3245,0,1749664016,13130.813177219992,31421.21000454,53343.4029888 2025-06-11,17:46:58.000,162,11074705,3444,0,1749664017,13130.914221869993,30958.984452179997,53343.29119488001 2025-06-11,17:46:59.000,162,11074782,3285,0,1749664018,13131.062420689988,27263.351165340006,53343.36106608 2025-06-11,17:47:00.000,162,11074868,3365,0,1749664019,13131.042211759988,25877.196143880006,53343.31914336001 2025-06-11,17:47:01.000,162,11074712,2764,0,1749664020,13131.170201649998,26338.963502790008,53343.37504032 2025-06-11,17:47:02.000,162,11074725,4085,0,1749664021,13131.190410579999,35114.84133846,53343.38901456001 2025-06-11,17:47:03.000,162,11074770,3924,0,1749664022,13131.149992719998,28647.828493859997,53343.36805320001 2025-06-11,17:47:04.000,162,11074754,3605,0,1749664023,13131.129783789998,26799.842671320002,53343.465872880006 2025-06-11,17:47:05.000,162,11074624,3405,0,1749664024,13131.028739139998,35113.960197210006,53343.347091840005 2025-06-11,17:47:06.000,162,11074643,4004,0,1749664025,13130.947903419998,31418.48904036,53343.41696304001 2025-06-11,17:47:07.000,162,11074705,3285,0,1749664026,13130.873804009992,25875.574843979994,53343.42395016 2025-06-11,17:47:08.000,162,11074590,3444,0,1749664027,13130.745814119997,26799.299888309994,53343.52875696 2025-06-11,17:47:09.000,162,11074747,3565,0,1749664028,13130.705396259997,28646.85571392,53343.47286 2025-06-11,17:47:11.000,162,11074561,4165,0,1749664030,13130.510043269991,36037.30458852,53343.47286 2025-06-11,17:47:12.000,162,11074687,3165,0,1749664031,13130.489834339991,32804.051934899995,53343.50080848 2025-06-11,17:47:13.000,162,11074723,4085,0,1749664032,13130.49657065,29108.827497599996,53343.38202744 2025-06-11,17:47:14.000,162,11074741,4004,0,1749664033,13130.44941647999,31418.418549060007,53343.38202744 2025-06-11,17:47:15.000,162,11074474,3605,0,1749664034,13130.49657065,32804.199966629996,53343.36805320001 2025-06-11,17:47:16.000,162,11074561,3565,0,1749664035,13130.503306959996,28185.22228848,53343.38901456001 2025-06-11,17:47:17.000,162,11074502,2764,0,1749664036,13130.563933749996,24489.98375292,53343.43792440001 2025-06-11,17:47:18.000,162,11074566,2565,0,1749664037,13130.611087919991,28185.187042830003,53343.45888576001 2025-06-11,17:47:19.000,162,11074652,3365,0,1749664038,13130.550461129991,28185.130649790008,53343.5427312 2025-06-11,17:47:20.000,162,11074744,3685,0,1749664039,13130.577406370001,31880.214104490005,53343.52875696 2025-06-11,17:47:21.000,162,11074675,3685,0,1749664040,13130.483098029996,28646.67243654,53343.577666799996 2025-06-11,17:47:22.000,162,11074710,3645,0,1749664041,13130.35510814,30956.164800180006,53343.60561528001 2025-06-11,17:47:23.000,162,11074782,3285,0,1749664042,13130.34837182999,27722.742967440005,53343.60561528001 2025-06-11,17:47:24.000,162,11074680,3525,0,1749664043,13130.321426589995,24951.074395350006,53343.66849936 2025-06-11,17:47:25.000,162,11074608,3365,0,1749664044,13130.078919429994,25874.827636200003,53343.55670544001 2025-06-11,17:47:26.000,162,11074765,4045,0,1749664045,13129.991347399999,28646.016867450002,53343.68946072 2025-06-11,17:47:27.000,162,11074734,3725,0,1749664046,13129.937456919994,29107.81947201,53343.68946072 2025-06-11,17:47:28.000,162,11074773,4125,0,1749664047,13129.755576549993,33264.81126822,53343.71042208 2025-06-11,17:47:29.000,162,11074701,3245,0,1749664048,13129.641059280002,27722.016907049998,53343.69644784 2025-06-11,17:47:30.000,162,11074560,3645,0,1749664049,13129.519805700002,28645.749000509997,53343.69644784 2025-06-11,17:47:31.000,162,11074576,3325,0,1749664050,13129.364870569996,30031.474025040006,53343.745357679996 2025-06-11,17:47:32.000,162,11074813,3165,0,1749664051,13129.344661639996,33264.705531269996,53343.682473600005 2025-06-11,17:47:33.000,162,11074733,4085,0,1749664052,13129.243616989996,26336.18614557,53343.69644784 2025-06-11,17:47:34.000,162,11074761,3205,0,1749664053,13129.10889078999,31417.100361749995,53343.67548648001 2025-06-11,17:47:35.000,162,11074691,4085,0,1749664054,13129.02805506999,33264.599794320005,53343.60561528001 2025-06-11,17:47:36.000,162,11074802,3165,0,1749664055,13128.99437352,24488.496386490006,53343.57067968 2025-06-11,17:47:37.000,162,11074831,3605,0,1749664056,13128.960691969995,34650.233180159994,53343.38202744 2025-06-11,17:47:38.000,162,11074702,2605,0,1749664057,13128.900065179994,27721.784285760004,53343.49382136 2025-06-11,17:47:39.000,162,11074740,3485,0,1749664058,13128.900065179994,32802.338996310005,53343.347091840005 2025-06-11,17:47:40.000,162,11074689,3965,0,1749664059,13128.920274109994,29568.994703999997,53343.298182000006 2025-06-11,17:47:41.000,162,11074674,3245,0,1749664060,13129.081945549995,35111.46480519,53343.3331176 2025-06-11,17:47:42.000,162,11074654,3245,0,1749664061,13129.27056222999,29568.677493149997,53343.347091840005 2025-06-11,17:47:43.000,162,11074530,3365,0,1749664062,13129.425497359996,28182.81148602,53343.43093728 2025-06-11,17:47:44.000,162,11074495,3605,0,1749664063,13129.587168799997,28644.712778400004,53343.37504032 2025-06-11,17:47:45.000,162,11074561,3405,0,1749664064,13129.694949759993,25873.333220639994,53343.50080848 2025-06-11,17:47:46.000,162,11074586,3365,0,1749664065,13129.620850350002,24025.721001989994,53343.60561528001 2025-06-11,17:47:47.000,162,11074682,2565,0,1749664066,13129.681477140002,29568.367331429996,53343.48683424001 2025-06-11,17:47:48.000,162,11074703,3205,0,1749664067,13129.620850350002,31415.887911390004,53343.43093728 2025-06-11,17:47:49.000,162,11074635,4245,0,1749664068,13129.634322969992,26334.924351299996,53343.577666799996 2025-06-11,17:47:50.000,162,11074632,3725,0,1749664069,13129.587168799997,28182.31804692,53343.57067968 2025-06-11,17:47:51.000,162,11074733,3685,0,1749664070,13129.546750939997,36496.14655848,53343.50080848 2025-06-11,17:47:52.000,162,11074743,4605,0,1749664071,13129.499596770002,30029.486170379998,53343.58465392001 2025-06-11,17:47:53.000,162,11074691,3045,0,1749664072,13129.533278319992,26796.261713279993,53343.43792440001 2025-06-11,17:47:54.000,162,11074547,3645,0,1749664073,13129.506333079997,29567.267667149994,53343.57067968 2025-06-11,17:47:55.000,162,11074769,4365,0,1749664074,13129.688213449997,34186.32288573,53343.52875696 2025-06-11,17:47:56.000,162,11074634,3885,0,1749664075,13129.762312860003,27719.76118545,53343.55670544001 2025-06-11,17:47:57.000,162,11074677,4004,0,1749664076,13130.004820019989,37881.43453694999,53343.58465392001 2025-06-11,17:47:58.000,162,11074532,2605,0,1749664077,13130.092392049999,25410.67767135,53343.52875696 2025-06-11,17:47:59.000,162,11074498,3565,0,1749664078,13130.32816289999,30491.493199710007,53343.53574408001 2025-06-11,17:48:00.000,162,11074710,3525,0,1749664079,13130.590878989991,32339.16886053,53343.577666799996 2025-06-11,17:48:01.000,162,11074674,3285,0,1749664080,13130.927694489998,31415.521356629994,53343.68946072 2025-06-11,17:48:02.000,162,11074636,3485,0,1749664081,13131.237564749994,30491.704673610002,53343.67548648001 2025-06-11,17:48:03.000,162,11074709,3125,0,1749664082,13131.439654049995,28182.043130849997,53343.65452512001 2025-06-11,17:48:04.000,162,11074734,2685,0,1749664083,13131.789942169991,28181.902148249996,53343.81522888 2025-06-11,17:48:05.000,162,11074697,3365,0,1749664084,13132.018976710002,33724.6683129,53343.682473600005 2025-06-11,17:48:06.000,162,11074707,3765,0,1749664085,13132.301901729988,30029.380433430008,53343.850164480005 2025-06-11,17:48:07.000,162,11074724,3685,0,1749664086,13132.429891619999,29567.274716279993,53343.87112584001 2025-06-11,17:48:08.000,162,11074816,3325,0,1749664087,13132.66566246999,30491.035006260005,53343.94099704001 2025-06-11,17:48:09.000,162,11074739,3645,0,1749664088,13132.840806529995,28181.458053060007,53343.86413872 2025-06-11,17:48:10.000,162,11074725,3685,0,1749664089,13132.85427915,30952.72482474,53344.00388112 2025-06-11,17:48:11.000,162,11074762,3365,0,1749664090,13133.076577380001,28181.239530029998,53344.16458488 2025-06-11,17:48:12.000,162,11074673,4004,0,1749664091,13133.164149409997,33261.836535359995,53344.12964928001 2025-06-11,17:48:13.000,162,11074784,3645,0,1749664092,13133.406656569998,27257.303011800002,53344.248430319996 2025-06-11,17:48:14.000,162,11074979,4165,0,1749664093,13133.642427419989,28642.97869242,53344.248430319996 2025-06-11,17:48:15.000,162,11074736,3685,0,1749664094,13133.80409885999,30028.49929218,53344.4859924 2025-06-11,17:48:16.000,162,11074752,3725,0,1749664095,13133.979242919995,28642.781316780005,53344.43708256 2025-06-11,17:48:17.000,162,11074716,3725,0,1749664096,13134.140914359996,31413.956449770005,53344.416121199996 2025-06-11,17:48:18.000,162,11074724,3685,0,1749664097,13134.309322109992,30951.942371309997,53344.47900528 2025-06-11,17:48:19.000,162,11074777,3804,0,1749664098,13134.444048309997,25409.204403180003,53344.42310832001 2025-06-11,17:48:20.000,162,11074779,4045,0,1749664099,13134.585510819998,28642.04115813,53344.52791512 2025-06-11,17:48:21.000,162,11074730,3285,0,1749664100,13134.848226909999,28641.667554240004,53344.639709040006 2025-06-11,17:48:22.000,162,11074611,3725,0,1749664101,13134.96274417999,27255.87908754,53344.64669616 2025-06-11,17:48:23.000,162,11074722,3565,0,1749664102,13135.00989835,34645.77108087001,53344.66765752 2025-06-11,17:48:24.000,162,11074804,3365,0,1749664103,13134.96274417999,19403.613510120005,53344.8353484 2025-06-11,17:48:25.000,162,11074632,2525,0,1749664104,13134.94253524999,26331.36454065,53344.856309760005 2025-06-11,17:48:26.000,162,11074938,3365,0,1749664105,13134.895381079994,25407.554906760008,53345.00303928 2025-06-11,17:48:27.000,162,11074718,3405,0,1749664106,13134.875172149994,30025.982752769996,53345.072910480005 2025-06-11,17:48:28.000,162,11074825,3924,0,1749664107,13134.733709639993,28640.41985823,53345.13579456001 2025-06-11,17:48:29.000,162,11074651,3645,0,1749664108,13134.558565580002,26331.124870230007,53345.12880744 2025-06-11,17:48:30.000,162,11074775,4045,0,1749664109,13134.477729860002,29102.349347130003,53345.34540816 2025-06-11,17:48:31.000,162,11074632,3245,0,1749664110,13134.417103070002,28640.42690736,53345.31745968 2025-06-11,17:48:32.000,162,11074760,3245,0,1749664111,13134.376685210002,30026.017998420008,53345.47117632001 2025-06-11,17:48:33.000,162,11074821,3885,0,1749664112,13134.403630449997,26792.885180009995,53345.49912480001 2025-06-11,17:48:34.000,162,11074768,3485,0,1749664113,13134.444048309997,34644.56567964,53345.527073280005 2025-06-11,17:48:35.000,162,11074747,3765,0,1749664114,13134.524884029997,30949.637305800003,53345.61790584001 2025-06-11,17:48:36.000,162,11074822,3605,0,1749664115,13134.598983440002,32797.016903159994,53345.68078992 2025-06-11,17:48:37.000,162,11074728,2885,0,1749664116,13134.625928679998,30025.432920630003,53345.72969976 2025-06-11,17:48:38.000,162,11074548,3485,0,1749664117,13134.700028089988,27715.933507859998,53345.70175128 2025-06-11,17:48:39.000,162,11074952,3645,0,1749664118,13134.888644769999,31410.671555189998,53345.85546792001 2025-06-11,17:48:40.000,162,11074912,3685,0,1749664119,13134.956007869994,29101.10165112,53345.862455040005 2025-06-11,17:48:41.000,162,11074693,3645,0,1749664120,13134.96948049,32333.804472599993,53345.862455040005 2025-06-11,17:48:42.000,162,11074727,4285,0,1749664121,13135.00316203999,33257.339190419996,53345.95328760001 2025-06-11,17:48:43.000,162,11074832,2805,0,1749664122,13135.09073407,29562.06540921,53346.10001712001 2025-06-11,17:48:44.000,162,11074682,3685,0,1749664123,13135.218723959995,30023.578999439997,53346.11399136 2025-06-11,17:48:45.000,162,11074780,3525,0,1749664124,13135.319768609996,28637.649550140006,53346.148926960006 2025-06-11,17:48:46.000,162,11074944,3605,0,1749664125,13135.447758499991,29099.205435149997,53346.246746640005 2025-06-11,17:48:47.000,162,11074665,3804,0,1749664126,13135.555539460001,27713.381722799997,53346.25373376 2025-06-11,17:48:48.000,162,11074827,3885,0,1749664127,13135.643111489997,30022.41589299,53346.37950192 2025-06-11,17:48:49.000,162,11074654,3685,0,1749664128,13135.804782929998,30022.021141710007,53346.49129584 2025-06-11,17:48:50.000,162,11074994,3365,0,1749664129,13135.885618649998,29560.091652810006,53346.56116704 2025-06-11,17:48:51.000,162,11074611,3485,0,1749664130,13135.973190679993,28636.26792066,53346.64501248001 2025-06-11,17:48:52.000,162,11074718,3085,0,1749664131,13135.885618649998,31869.182216040004,53346.65898672 2025-06-11,17:48:53.000,162,11074839,3605,0,1749664132,13136.047290089999,25864.895412030004,53346.79174200001 2025-06-11,17:48:54.000,162,11074722,3245,0,1749664133,13136.040553779989,32330.420890199995,53346.85462608 2025-06-11,17:48:55.000,162,11074688,3525,0,1749664134,13136.16180735999,29097.27397353,53346.847638960004 2025-06-11,17:48:56.000,162,11074728,3444,0,1749664135,13136.195488909994,31406.265848940006,53346.93847152001 2025-06-11,17:48:57.000,162,11074745,4165,0,1749664136,13136.357160349995,29096.724141390005,53347.0013556 2025-06-11,17:48:58.000,162,11074740,2685,0,1749664137,13136.606403819991,31867.525670489995,53347.00834272001 2025-06-11,17:48:59.000,162,11074757,4045,0,1749664138,13136.788284189992,31867.123870080002,53347.02231696 2025-06-11,17:49:00.000,162,11074727,3845,0,1749664139,13136.936483010002,23091.908652629994,53347.12712376001 2025-06-11,17:49:01.000,162,11074540,3525,0,1749664140,13137.125099689998,29095.51169103,53347.2808404 2025-06-11,17:49:02.000,162,11074519,3965,0,1749664141,13137.259825889989,27247.695047610003,53347.31577600001 2025-06-11,17:49:03.000,162,11074720,3405,0,1749664142,13137.253089579994,34636.60016274,53347.371672960006 2025-06-11,17:49:04.000,162,11074832,3924,0,1749664143,13137.239616959989,24475.948935089997,53347.48346688001 2025-06-11,17:49:05.000,162,11074725,4285,0,1749664144,13137.286771129999,28631.975000489998,53347.56032520001 2025-06-11,17:49:06.000,162,11074768,3565,0,1749664145,13137.273298509994,35097.169169550005,53347.63019640001 2025-06-11,17:49:07.000,162,11074703,4205,0,1749664146,13137.280034819989,31863.979958099997,53347.637183520004 2025-06-11,17:49:08.000,162,11074687,3565,0,1749664147,13137.266562199999,28169.079780779997,53347.65115776001 2025-06-11,17:49:09.000,162,11074743,3725,0,1749664148,13137.192462789993,24012.299458470006,53347.7350032 2025-06-11,17:49:10.000,162,11074828,3085,0,1749664149,13137.111627069993,31401.155229690004,53347.81884864001 2025-06-11,17:49:11.000,162,11074691,3605,0,1749664150,13137.104890759998,27706.233904980007,53347.83282288 2025-06-11,17:49:12.000,162,11074811,3845,0,1749664151,13137.158781239988,31400.619495809995,53347.84679712001 2025-06-11,17:49:13.000,162,11074632,3405,0,1749664152,13137.152044929993,29553.09891585,53347.93064256 2025-06-11,17:49:14.000,162,11074742,2285,0,1749664153,13137.098154449988,24934.903691130006,53347.993526640006 2025-06-11,17:49:15.000,162,11074771,3804,0,1749664154,13137.010582419993,28629.169446750006,53348.06339784001 2025-06-11,17:49:16.000,162,11074807,3845,0,1749664155,13136.923010389997,33708.899409089994,53348.02846224 2025-06-11,17:49:17.000,162,11074757,3165,0,1749664156,13136.788284189992,27243.57835569,53348.0494236 2025-06-11,17:49:18.000,162,11074736,3444,0,1749664157,13136.599667509996,27243.458520479995,53348.07038496 2025-06-11,17:49:19.000,162,11074736,3525,0,1749664158,13136.48515023999,27705.077847659995,53348.19615312 2025-06-11,17:49:20.000,162,11074681,4405,0,1749664159,13136.36389665999,30013.94283873,53348.210127360006 2025-06-11,17:49:21.000,162,11074777,3645,0,1749664160,13136.22917046,28166.520946589997,53348.15423040001 2025-06-11,17:49:22.000,162,11074679,3924,0,1749664161,13136.027081159998,30475.498723740006,53348.18217888001 2025-06-11,17:49:23.000,162,11074814,3645,0,1749664162,13135.912563889993,30936.948871800007,53348.140256160004 2025-06-11,17:49:24.000,162,11074533,3365,0,1749664163,13135.723947209997,26780.753627280006,53348.09833344 2025-06-11,17:49:25.000,162,11074748,3444,0,1749664164,13135.703738279997,29089.57632357,53348.189166000004 2025-06-11,17:49:26.000,162,11074682,3485,0,1749664165,13135.609429939992,26318.499878400005,53348.20314024001 2025-06-11,17:49:27.000,162,11074777,3965,0,1749664166,13135.441022189996,32783.58126137999,53348.10532056 2025-06-11,17:49:28.000,162,11074708,3485,0,1749664167,13135.33324123,30474.44840337,53348.14724328 2025-06-11,17:49:29.000,162,11074728,3725,0,1749664168,13135.24566919999,29088.948951,53348.21711448 2025-06-11,17:49:30.000,162,11074749,3485,0,1749664169,13135.09073407,36015.783594630004,53348.14724328 2025-06-11,17:49:31.000,162,11074608,3125,0,1749664170,13134.96948049,29088.963049259997,53348.19615312 2025-06-11,17:49:32.000,162,11074757,4045,0,1749664171,13134.888644769999,24470.866512360008,53348.07737208 2025-06-11,17:49:33.000,162,11074570,3485,0,1749664172,13134.774127499993,27703.534088190005,53348.23807584 2025-06-11,17:49:34.000,162,11074707,3804,0,1749664173,13134.733709639993,29550.681064260003,53348.1192948 2025-06-11,17:49:35.000,162,11074534,3165,0,1749664174,13134.605719749998,31397.764598160007,53348.19615312 2025-06-11,17:49:36.000,162,11074866,3285,0,1749664175,13134.592247129993,29550.441393839996,53348.17519176 2025-06-11,17:49:37.000,162,11074809,4085,0,1749664176,13134.518147720002,31859.179500569997,53348.13326904001 2025-06-11,17:49:38.000,162,11074694,3205,0,1749664177,13134.511411409992,27702.815076929997,53348.161217520006 2025-06-11,17:49:39.000,162,11074656,3405,0,1749664178,13134.390157829992,32320.77768036,53348.14724328 2025-06-11,17:49:40.000,162,11074768,3485,0,1749664179,13134.403630449997,30011.55318366,53348.140256160004 2025-06-11,17:49:41.000,162,11074895,3725,0,1749664180,13134.289113179992,28164.060800220002,53348.13326904001 2025-06-11,17:49:42.000,162,11074766,3285,0,1749664181,13134.241959009996,27702.251146530005,53348.12628192 2025-06-11,17:49:43.000,162,11074716,3325,0,1749664182,13134.09376019,32320.086865620004,53348.23108872001 2025-06-11,17:49:44.000,162,11074753,4045,0,1749664183,13133.918616129995,29549.29238565,53348.16820464 2025-06-11,17:49:45.000,162,11074718,3605,0,1749664184,13133.81083517,28625.69422566,53348.23108872001 2025-06-11,17:49:46.000,162,11074717,3965,0,1749664185,13133.689581589999,29087.581419780006,53348.26602432 2025-06-11,17:49:47.000,162,11074747,4045,0,1749664186,13133.541382769989,29087.64486195,53348.19615312 2025-06-11,17:49:48.000,162,11074722,3485,0,1749664187,13133.366238709998,29549.616645629998,53348.091346320005 2025-06-11,17:49:49.000,162,11074808,3765,0,1749664188,13133.218039890002,27702.554259120006,53348.140256160004 2025-06-11,17:49:50.000,162,11074866,3525,0,1749664189,13133.164149409997,26779.04773782,53348.10532056 2025-06-11,17:49:51.000,162,11074724,3165,0,1749664190,13133.110258929992,31858.855240589997,53348.11230768001 2025-06-11,17:49:52.000,162,11074738,3285,0,1749664191,13133.083313689996,26779.23806433,53348.09833344 2025-06-11,17:49:53.000,162,11074677,3965,0,1749664192,13133.110258929992,32320.890466440003,53348.042436480006 2025-06-11,17:49:54.000,162,11074761,3845,0,1749664193,13133.150676789992,33244.48862643,53348.10532056 2025-06-11,17:49:55.000,162,11074726,3325,0,1749664194,13133.184358339997,30935.58838971,53348.01448800001 2025-06-11,17:49:56.000,162,11074662,2245,0,1749664195,13133.271930369992,31859.186549699996,53348.021475120004 2025-06-11,17:49:57.000,162,11074816,3365,0,1749664196,13133.433601809993,30473.687097329996,53348.05641072 2025-06-11,17:49:58.000,162,11074694,3485,0,1749664197,13133.487492289998,32320.960957739997,53347.91666832001 2025-06-11,17:49:59.000,162,11074753,3924,0,1749664198,13133.602009559989,24008.662107390002,53347.93064256 2025-06-11,17:50:00.000,162,11074866,3205,0,1749664199,13133.628954799999,25855.759739550005,53347.88871984 2025-06-11,17:50:01.000,162,11074781,4004,0,1749664200,13133.75020838,25855.80203433,53347.95859104 2025-06-11,17:50:02.000,162,11074690,2725,0,1749664201,13133.84451671999,30012.060721019996,53347.88173272 2025-06-11,17:50:03.000,162,11074769,4045,0,1749664202,13133.96577029999,28626.765693420006,53347.825835760006 2025-06-11,17:50:04.000,162,11074547,3605,0,1749664203,13134.019660779995,25855.999409969998,53347.78391304 2025-06-11,17:50:05.000,162,11074545,3645,0,1749664204,13134.100496499996,24932.598625619998,53347.74897744001 2025-06-11,17:50:06.000,162,11074514,3405,0,1749664205,13134.17459591,27241.724434500007,53347.658144880006 2025-06-11,17:50:07.000,162,11074657,3725,0,1749664206,13134.289113179992,24932.90173821,53347.62320928 2025-06-11,17:50:08.000,162,11074744,3845,0,1749664207,13134.383421519997,29550.991225980004,53347.665132 2025-06-11,17:50:09.000,162,11074744,3645,0,1749664208,13134.437312000002,28165.921770539993,53347.70006760001 2025-06-11,17:50:10.000,162,11074554,3804,0,1749664209,13134.484466169997,26780.443465560005,53347.58128656001 2025-06-11,17:50:11.000,162,11074859,3485,0,1749664210,13134.572038199993,31860.56817918,53347.665132 2025-06-11,17:50:12.000,162,11074654,3165,0,1749664211,13134.545092959997,28627.971094649998,53347.5952608 2025-06-11,17:50:13.000,162,11074698,3245,0,1749664212,13134.538356650002,29090.105008319995,53347.72801608001 2025-06-11,17:50:14.000,162,11074553,3765,0,1749664213,13134.578774510002,33246.363695010004,53347.71404184 2025-06-11,17:50:15.000,162,11074769,3924,0,1749664214,13134.619192370003,28166.527995719996,53347.56731232 2025-06-11,17:50:16.000,162,11074666,3405,0,1749664215,13134.726973329998,26319.395117909997,53347.57429944 2025-06-11,17:50:17.000,162,11074627,3725,0,1749664216,13134.821281669989,27704.88047202,53347.56032520001 2025-06-11,17:50:18.000,162,11074645,3685,0,1749664217,13134.868435839999,28166.725371360008,53347.54635096 2025-06-11,17:50:19.000,162,11074655,3924,0,1749664218,13134.956007869994,32323.139138910003,53347.51141536001 2025-06-11,17:50:20.000,162,11074728,3565,0,1749664219,13135.158097169995,29552.372855459995,53347.58128656001 2025-06-11,17:50:21.000,162,11074718,3365,0,1749664220,13135.238932889995,30476.147243700005,53347.5952608 2025-06-11,17:50:22.000,162,11074839,3885,0,1749664221,13135.26587812999,30476.337570210002,53347.71404184 2025-06-11,17:50:23.000,162,11074569,4205,0,1749664222,13135.198515029995,35094.250829729994,53347.637183520004 2025-06-11,17:50:24.000,162,11074694,3365,0,1749664223,13135.23219658,31400.25294105,53347.588273680005 2025-06-11,17:50:25.000,162,11074634,3405,0,1749664224,13135.279350749996,33709.49858514,53347.518402480004 2025-06-11,17:50:26.000,162,11074760,3205,0,1749664225,13135.19177872,29091.465490410003,53347.53237672001 2025-06-11,17:50:27.000,162,11074786,2965,0,1749664226,13135.18504240999,29091.627620400002,53347.5253896 2025-06-11,17:50:28.000,162,11074712,3125,0,1749664227,13135.14462454999,29553.662846249994,53347.40660856 2025-06-11,17:50:29.000,162,11074746,3165,0,1749664228,13135.158097169995,30939.289182959998,53347.39263432001 2025-06-11,17:50:30.000,162,11074709,3645,0,1749664229,13135.21198765,27244.868346479998,53347.36468584001 2025-06-11,17:50:31.000,162,11074788,3485,0,1749664230,13135.33324123,27706.875375810007,53347.322763120006 2025-06-11,17:50:32.000,162,11074838,3485,0,1749664231,13135.380395399996,30016.092823379993,53347.23891768 2025-06-11,17:50:33.000,162,11074730,3485,0,1749664232,13135.501648979996,31401.578177489995,53347.252891920005 2025-06-11,17:50:34.000,162,11074779,4165,0,1749664233,13135.542066839997,28168.952896439994,53347.27385328001 2025-06-11,17:50:35.000,162,11074563,4045,0,1749664234,13135.683529349997,32787.17631768,53347.19000784 2025-06-11,17:50:36.000,162,11074508,3525,0,1749664235,13135.730683519992,30478.078705320004,53347.26686616 2025-06-11,17:50:37.000,162,11074699,4165,0,1749664236,13135.865409719998,28630.84713969,53347.301801760004 2025-06-11,17:50:38.000,162,11074834,3685,0,1749664237,13136.040553779989,28169.04453513,53347.24590480001 2025-06-11,17:50:39.000,162,11074713,4205,0,1749664238,13136.094444259994,30478.226737050005,53347.16904648 2025-06-11,17:50:40.000,162,11074844,3645,0,1749664239,13136.18201628999,32325.528793980004,53347.155072240006 2025-06-11,17:50:41.000,162,11074697,3845,0,1749664240,13136.417787139995,26321.77772385,53347.203982080006 2025-06-11,17:50:42.000,162,11074597,3965,0,1749664241,13136.48515023999,29554.607429669995,53347.322763120006 2025-06-11,17:50:43.000,162,11074593,4004,0,1749664242,13136.626612749991,26322.031492530004,53347.32975024 2025-06-11,17:50:44.000,162,11074650,3365,0,1749664243,13136.687239539991,27707.481600989995,53347.27385328001 2025-06-11,17:50:45.000,162,11074619,3885,0,1749664244,13136.788284189992,26322.186573390005,53347.37866008 2025-06-11,17:50:46.000,162,11074834,3045,0,1749664245,13136.781547879997,29093.136134219996,53347.32975024 2025-06-11,17:50:47.000,162,11074798,3125,0,1749664246,13136.801756809997,28631.48861052,53347.34372448001 2025-06-11,17:50:48.000,162,11074751,3885,0,1749664247,13136.761338949997,27707.91159792,53347.350711600004 2025-06-11,17:50:49.000,162,11074690,3645,0,1749664248,13136.727657399992,24475.229923830004,53347.322763120006 2025-06-11,17:50:50.000,162,11074763,3885,0,1749664249,13136.768075259992,31864.466348069996,53347.28782752 2025-06-11,17:50:51.000,162,11074828,3405,0,1749664250,13136.687239539991,29093.481541589994,53347.19000784 2025-06-11,17:50:52.000,162,11074890,2685,0,1749664251,13136.855647290002,25860.905604450003,53347.27385328001 2025-06-11,17:50:53.000,162,11074768,3444,0,1749664252,13136.929746699992,30941.065563719996,53347.21795632 2025-06-11,17:50:54.000,162,11074794,3685,0,1749664253,13137.030791349993,24937.54711488,53347.19699496001 2025-06-11,17:50:55.000,162,11074686,3765,0,1749664254,13137.145308619998,28170.306329400002,53347.183020720004 2025-06-11,17:50:56.000,162,11074695,4045,0,1749664255,13137.131835999993,29555.770536120006,53347.02231696 2025-06-11,17:50:57.000,162,11074715,3885,0,1749664256,13137.057736590003,27708.440282669995,53346.98039424001 2025-06-11,17:50:58.000,162,11074691,3605,0,1749664257,13137.104890759998,37406.6403858,53347.04327832 2025-06-11,17:50:59.000,162,11074763,4205,0,1749664258,13137.226144339998,29093.58022941,53347.07821392001 2025-06-11,17:51:00.000,162,11074759,4245,0,1749664259,13137.374343159994,30017.093799840004,53347.05725256001 2025-06-11,17:51:01.000,162,11074731,3765,0,1749664260,13137.58316876999,30478.868207880005,53347.085201040005 2025-06-11,17:51:02.000,162,11074694,3685,0,1749664261,13137.805466999991,26322.24296643,53347.19000784 2025-06-11,17:51:03.000,162,11074699,3645,0,1749664262,13138.007556299992,29093.016299010007,53347.10616240001 2025-06-11,17:51:04.000,162,11074725,4045,0,1749664263,13138.175964050002,30478.360670520007,53347.0712268 2025-06-11,17:51:05.000,162,11074839,4205,0,1749664264,13138.263536079998,31863.578157690004,53347.19000784 2025-06-11,17:51:06.000,162,11074722,3804,0,1749664265,13138.290481319993,27245.33358906,53347.12712376001 2025-06-11,17:51:07.000,162,11074762,3605,0,1749664266,13138.418471209989,26783.495738850004,53347.23193056 2025-06-11,17:51:08.000,162,11074695,2764,0,1749664267,13138.418471209989,28168.826012100006,53347.23193056 2025-06-11,17:51:09.000,162,11074687,3485,0,1749664268,13138.404998589998,32786.87320509,53347.23891768 2025-06-11,17:51:10.000,162,11074817,3725,0,1749664269,13138.371317039993,28630.311405810004,53347.2109692 2025-06-11,17:51:11.000,162,11074638,3085,0,1749664270,13138.283745009998,30939.24688818,53347.17603360001 2025-06-11,17:51:12.000,162,11074728,3165,0,1749664271,13138.371317039993,26320.868386079994,53347.07821392001 2025-06-11,17:51:13.000,162,11074846,3444,0,1749664272,13138.283745009998,26320.593470010004,53347.19699496001 2025-06-11,17:51:14.000,162,11074660,3605,0,1749664273,13138.378053349988,31862.393903849996,53347.19000784 2025-06-11,17:51:15.000,162,11074712,3165,0,1749664274,13138.324162869998,31862.16833169,53347.0712268 2025-06-11,17:51:16.000,162,11074717,3685,0,1749664275,13138.216381910002,35094.68082666,53347.183020720004 2025-06-11,17:51:17.000,162,11074701,4085,0,1749664276,13138.303953939998,29552.922687600003,53347.14808512001 2025-06-11,17:51:18.000,162,11074725,4045,0,1749664277,13138.357844419988,30476.52084759,53347.203982080006 2025-06-11,17:51:19.000,162,11074760,3485,0,1749664278,13138.337635489988,29552.922687600003,53347.183020720004 2025-06-11,17:51:20.000,162,11074628,3325,0,1749664279,13138.404998589998,33709.223669069994,53347.16904648 2025-06-11,17:51:21.000,162,11074781,3845,0,1749664280,13138.236590840002,33709.32940602,53347.23891768 2025-06-11,17:51:22.000,162,11074728,2764,0,1749664281,13138.229854529993,30938.429189100003,53347.2109692 2025-06-11,17:51:23.000,162,11074618,3605,0,1749664282,13138.115337260002,29553.056621070005,53347.203982080006 2025-06-11,17:51:24.000,162,11074854,3205,0,1749664283,13138.021028919997,30938.61951561,53347.26686616 2025-06-11,17:51:25.000,162,11074754,3605,0,1749664284,13138.007556299992,28167.691102170007,53347.203982080006 2025-06-11,17:51:26.000,162,11074632,2644,0,1749664285,13137.872830100001,31862.309314290003,53347.22494344001 2025-06-11,17:51:27.000,162,11074756,3765,0,1749664286,13137.906511649991,33247.71712797,53347.44853128 2025-06-11,17:51:28.000,162,11074614,2925,0,1749664287,13137.825675929991,28629.789770190007,53347.26686616 2025-06-11,17:51:29.000,162,11074743,3565,0,1749664288,13137.919984269996,27706.332592799998,53347.35769872 2025-06-11,17:51:30.000,162,11074736,3725,0,1749664289,13137.73136759,31862.52078819,53347.35769872 2025-06-11,17:51:31.000,162,11074652,3085,0,1749664290,13137.81220331,34171.90036575,53347.2808404 2025-06-11,17:51:32.000,162,11074867,3924,0,1749664291,13137.717894969996,28629.937801919994,53347.36468584001 2025-06-11,17:51:33.000,162,11074501,3085,0,1749664292,13137.758312829996,31400.816871450006,53347.36468584001 2025-06-11,17:51:34.000,162,11074830,3485,0,1749664293,13137.758312829996,29553.45137235,53347.350711600004 2025-06-11,17:51:35.000,162,11074705,3924,0,1749664294,13137.73136759,29091.66286605,53347.36468584001 2025-06-11,17:51:36.000,162,11074708,3245,0,1749664295,13137.738103899996,28629.775671929994,53347.39263432001 2025-06-11,17:51:37.000,162,11074792,3205,0,1749664296,13137.74484020999,33709.62546948,53347.5253896 2025-06-11,17:51:38.000,162,11074701,3565,0,1749664297,13137.71115866,32785.98501470999,53347.56032520001 2025-06-11,17:51:39.000,162,11074719,3885,0,1749664298,13137.74484020999,31400.5701519,53347.47647976 2025-06-11,17:51:40.000,162,11074616,3605,0,1749664299,13137.798730689996,24935.192705459995,53347.56731232 2025-06-11,17:51:41.000,162,11074699,3845,0,1749664300,13137.872830100001,30476.809861920003,53347.56032520001 2025-06-11,17:51:42.000,162,11074726,3605,0,1749664301,13137.926720579992,30476.718223229997,53347.5952608 2025-06-11,17:51:43.000,162,11074729,3804,0,1749664302,13138.047974159992,32785.660754729994,53347.60923504001 2025-06-11,17:51:44.000,162,11074646,3525,0,1749664303,13138.101864639997,27243.846222630003,53347.755964560005 2025-06-11,17:51:45.000,162,11074821,3765,0,1749664304,13138.061446779997,31400.133105839996,53347.70006760001 2025-06-11,17:51:46.000,162,11074756,3565,0,1749664305,13138.108600949992,29552.93678586,53347.63019640001 2025-06-11,17:51:47.000,162,11074575,4045,0,1749664306,13138.041237849997,32323.766511480004,53347.72801608001 2025-06-11,17:51:48.000,162,11074694,3725,0,1749664307,13138.074919400002,27243.803927850007,53347.84679712001 2025-06-11,17:51:49.000,162,11074723,4245,0,1749664308,13137.940193199996,26320.297406550002,53347.81884864001 2025-06-11,17:51:50.000,162,11074732,3565,0,1749664309,13137.83241224,29091.120083040005,53347.83282288 2025-06-11,17:51:51.000,162,11074637,3685,0,1749664310,13137.805466999991,29552.94383499,53347.83282288 2025-06-11,17:51:52.000,162,11074687,3804,0,1749664311,13137.697686039995,29091.225819989995,53347.93762968 2025-06-11,17:51:53.000,162,11074663,4085,0,1749664312,13137.637059249995,26320.31855394,53347.89570696001 2025-06-11,17:51:54.000,162,11074671,3525,0,1749664313,13137.52927829,30014.859225630003,53347.91666832001 2025-06-11,17:51:55.000,162,11074771,3924,0,1749664314,13137.515805669995,31862.393903849996,53347.9096812 2025-06-11,17:51:56.000,162,11074746,3085,0,1749664315,13137.42823364,28629.761573669995,53347.972565280004 2025-06-11,17:51:57.000,162,11074803,3444,0,1749664316,13137.333925299994,27706.332592799998,53347.923655440005 2025-06-11,17:51:58.000,162,11074778,3165,0,1749664317,13137.239616959989,31862.584230360007,53347.93762968 2025-06-11,17:51:59.000,162,11074774,3165,0,1749664318,13137.185726479998,32786.57714163,53347.93762968 2025-06-11,17:52:00.000,162,11074650,2365,0,1749664319,13137.131835999993,32324.816831849996,53347.95160392 2025-06-11,17:52:01.000,162,11074700,3365,0,1749664320,13137.098154449988,26321.305432139998,53347.993526640006 2025-06-11,17:52:02.000,162,11074641,3045,0,1749664321,13137.098154449988,28630.410093629995,53347.95859104 2025-06-11,17:52:03.000,162,11074748,2764,0,1749664322,13136.929746699992,30477.726248820007,53347.98653952001 2025-06-11,17:52:04.000,162,11074714,3365,0,1749664323,13136.929746699992,30016.03643034,53348.042436480006 2025-06-11,17:52:05.000,162,11074804,3165,0,1749664324,13136.869119909992,30477.860182289995,53348.02846224 2025-06-11,17:52:06.000,162,11074716,3205,0,1749664325,13136.734393710001,28630.551076229996,53347.993526640006 2025-06-11,17:52:07.000,162,11074768,3565,0,1749664326,13136.660294299996,27244.974083430003,53347.98653952001 2025-06-11,17:52:08.000,162,11074730,3365,0,1749664327,13136.579458579996,30477.683954039996,53347.993526640006 2025-06-11,17:52:09.000,162,11074709,3885,0,1749664328,13136.498622859996,29554.036450140004,53347.95859104 2025-06-11,17:52:10.000,162,11074653,3804,0,1749664329,13136.36389665999,32324.91551967,53348.1192948 2025-06-11,17:52:11.000,162,11074645,4245,0,1749664330,13136.22917046,25859.361844979998,53347.993526640006 2025-06-11,17:52:12.000,162,11074672,3685,0,1749664331,13136.14159842999,24935.714341080005,53347.9795524 2025-06-11,17:52:13.000,162,11074590,3525,0,1749664332,13136.000135919989,26782.960004969995,53347.93064256 2025-06-11,17:52:14.000,162,11074650,3165,0,1749664333,13135.932772819993,25397.446454339995,53347.9795524 2025-06-11,17:52:15.000,162,11074725,3804,0,1749664334,13135.804782929998,26321.12215476,53347.95160392 2025-06-11,17:52:16.000,162,11074639,3005,0,1749664335,13135.643111489997,25397.460552599994,53347.93064256 2025-06-11,17:52:17.000,162,11074686,2605,0,1749664336,13135.663320419997,34171.963807919994,53347.90269408 2025-06-11,17:52:18.000,162,11074650,3444,0,1749664337,13135.515121600001,27706.494722789997,53347.88173272 2025-06-11,17:52:19.000,162,11074609,3645,0,1749664338,13135.400604329996,27244.67801997,53347.86775848001 2025-06-11,17:52:20.000,162,11074702,2565,0,1749664339,13135.30629598999,30939.204593400005,53347.79788728001 2025-06-11,17:52:21.000,162,11074743,4045,0,1749664340,13135.04357989999,24935.693193690007,53347.853784240004 2025-06-11,17:52:22.000,162,11074648,3444,0,1749664341,13134.996425729994,30015.676924710002,53347.83981 2025-06-11,17:52:23.000,162,11074593,2844,0,1749664342,13134.908853699999,28168.487653860007,53347.86775848001 2025-06-11,17:52:24.000,162,11074746,2565,0,1749664343,13134.646137609998,28168.466506469995,53347.71404184 2025-06-11,17:52:25.000,162,11074679,3804,0,1749664344,13134.538356650002,27706.741442340004,53347.686093360004 2025-06-11,17:52:26.000,162,11074768,2365,0,1749664345,13134.403630449997,30015.944791650007,53347.67910624001 2025-06-11,17:52:27.000,162,11074675,3605,0,1749664346,13134.228486389991,30477.916575330004,53347.707054720006 2025-06-11,17:52:28.000,162,11074779,3365,0,1749664347,13134.08702387999,29554.480545330007,53347.57429944 2025-06-11,17:52:29.000,162,11074642,3605,0,1749664348,13133.86472564999,30939.91655553,53347.4555184 2025-06-11,17:52:30.000,162,11074710,3365,0,1749664349,13133.75020838,32325.528793980004,53347.39263432001 2025-06-11,17:52:31.000,162,11074835,3885,0,1749664350,13133.8310441,28169.298303810006,53347.56032520001 2025-06-11,17:52:32.000,162,11074719,3085,0,1749664351,13133.91187982,29092.847119889993,53347.3856472 2025-06-11,17:52:33.000,162,11074753,3965,0,1749664352,13134.019660779995,28631.107957500004,53347.41359568001 2025-06-11,17:52:34.000,162,11074699,3765,0,1749664353,13134.09376019,33711.14808155999,53347.37866008 2025-06-11,17:52:35.000,162,11074855,3845,0,1749664354,13134.100496499996,35096.492453069994,53347.350711600004 2025-06-11,17:52:36.000,162,11074663,3645,0,1749664355,13134.201541149996,24474.7999269,53347.40660856 2025-06-11,17:52:37.000,162,11074806,3045,0,1749664356,13134.349739969992,30478.410014430003,53347.33673736 2025-06-11,17:52:38.000,162,11074740,2205,0,1749664357,13134.349739969992,31401.895388339995,53347.23891768 2025-06-11,17:52:39.000,162,11074664,3245,0,1749664358,13134.423839379997,29092.6144986,53347.31577600001 2025-06-11,17:52:40.000,162,11074624,2405,0,1749664359,13134.497938790002,29554.24087491,53347.36468584001 2025-06-11,17:52:41.000,162,11074643,3765,0,1749664360,13134.450784619992,26783.404100159998,53347.35769872 2025-06-11,17:52:42.000,162,11074498,2805,0,1749664361,13134.538356650002,23550.405215220002,53347.134110880004 2025-06-11,17:52:43.000,162,11074775,3685,0,1749664362,13134.470993549992,26321.002319549996,53347.11314952 2025-06-11,17:52:44.000,162,11074711,3885,0,1749664363,13134.518147720002,29553.500716259994,53347.134110880004 2025-06-11,17:52:45.000,162,11074625,3085,0,1749664364,13134.585510819998,34171.29414057,53347.04327832 2025-06-11,17:52:46.000,162,11074841,3645,0,1749664365,13134.652873919993,32785.533870390005,53347.05026544 2025-06-11,17:52:47.000,162,11074683,4045,0,1749664366,13134.841490599989,32785.322396489995,53346.966420000004 2025-06-11,17:52:48.000,162,11074711,3965,0,1749664367,13134.92232631999,29552.372855459995,53346.94545864 2025-06-11,17:52:49.000,162,11074673,3605,0,1749664368,13134.98968942,29090.161401360005,53346.90353592 2025-06-11,17:52:50.000,162,11074712,3444,0,1749664369,13135.137888239995,29551.787777670004,53346.84065184001 2025-06-11,17:52:51.000,162,11074736,2764,0,1749664370,13135.218723959995,30013.273171380002,53346.78475488 2025-06-11,17:52:52.000,162,11074724,3165,0,1749664371,13135.29282337,33707.40499353,53346.7568064 2025-06-11,17:52:53.000,162,11074784,3325,0,1749664372,13135.33324123,29089.167474030008,53346.798729120004 2025-06-11,17:52:54.000,162,11074753,3085,0,1749664373,13135.33324123,25394.36598453,53346.80571624 2025-06-11,17:52:55.000,162,11074738,3285,0,1749664374,13135.339977539996,27703.12523865,53346.81270336001 2025-06-11,17:52:56.000,162,11074688,3325,0,1749664375,13135.380395399996,31858.84114233,53346.71488368 2025-06-11,17:52:57.000,162,11074854,2485,0,1749664376,13135.41407695,27240.667065,53346.70789656 2025-06-11,17:52:58.000,162,11074870,2725,0,1749664377,13135.575748390002,33705.45238452,53346.71488368 2025-06-11,17:52:59.000,162,11074581,2844,0,1749664378,13135.562275769997,32781.67799628001,53346.74283216001 2025-06-11,17:53:00.000,162,11074556,3205,0,1749664379,13135.562275769997,32319.537033479995,53346.62405112001 2025-06-11,17:53:01.000,162,11074561,4285,0,1749664380,13135.609429939992,31395.501827429995,53346.49828296 2025-06-11,17:53:02.000,162,11074706,3405,0,1749664381,13135.39386802,26315.595636840008,53346.50527008001 2025-06-11,17:53:03.000,162,11074907,4045,0,1749664382,13135.542066839997,32780.59947939,53346.47732160001 2025-06-11,17:53:04.000,162,11074609,3685,0,1749664383,13135.319768609996,29086.129299000007,53346.63802536 2025-06-11,17:53:05.000,162,11074545,3685,0,1749664384,13135.434285880001,27238.559375130004,53346.5471928 2025-06-11,17:53:06.000,162,11074702,3365,0,1749664385,13135.595957320002,27238.42544166,53346.512257200004 2025-06-11,17:53:07.000,162,11074999,3685,0,1749664386,13135.481440049996,29085.382091220003,53346.44937312 2025-06-11,17:53:08.000,162,11074724,2565,0,1749664387,13135.589221009992,30008.923858170005,53346.42841176 2025-06-11,17:53:09.000,162,11074567,3924,0,1749664388,13135.643111489997,30470.317613189996,53346.484308720006 2025-06-11,17:53:10.000,162,11074615,3924,0,1749664389,13135.616166250002,26775.8474328,53346.47033448 2025-06-11,17:53:11.000,162,11074736,3325,0,1749664390,13135.609429939992,26775.586614989996,53346.43539888001 2025-06-11,17:53:12.000,162,11074701,3005,0,1749664391,13135.649847799992,31393.175614530002,53346.484308720006 2025-06-11,17:53:13.000,162,11074713,4045,0,1749664392,13135.548803149992,30931.26727302,53346.47033448 2025-06-11,17:53:14.000,162,11074790,2605,0,1749664393,13135.589221009992,26775.191863710003,53346.484308720006 2025-06-11,17:53:15.000,162,11074742,3565,0,1749664394,13135.481440049996,34163.455508009996,53346.414437520005 2025-06-11,17:53:16.000,162,11074701,3045,0,1749664395,13135.521857909996,30007.471737390006,53346.47033448 2025-06-11,17:53:17.000,162,11074740,3444,0,1749664396,13135.467967429991,32777.970153899994,53346.414437520005 2025-06-11,17:53:18.000,162,11074750,3245,0,1749664397,13135.427549569991,35548.59545475,53346.365527680005 2025-06-11,17:53:19.000,162,11074752,3085,0,1749664398,13135.39386802,34625.07483519,53346.40046328 2025-06-11,17:53:20.000,162,11074717,3885,0,1749664399,13135.434285880001,29545.42946241,53346.40745040001 2025-06-11,17:53:21.000,162,11074701,3045,0,1749664400,13135.346713849991,30468.99942588,53346.32360496 2025-06-11,17:53:22.000,162,11074766,3645,0,1749664401,13135.27261444,31854.273306090006,53346.28866936001 2025-06-11,17:53:23.000,162,11074819,2805,0,1749664402,13135.20525133999,25851.01567506,53346.316617840006 2025-06-11,17:53:24.000,162,11074657,3804,0,1749664403,13135.26587812999,30006.90075786,53346.33059208 2025-06-11,17:53:25.000,162,11074689,3725,0,1749664404,13135.17156979,30468.654018510002,53346.3026436 2025-06-11,17:53:26.000,162,11074718,3325,0,1749664405,13135.110943,28621.591631999996,53346.316617840006 2025-06-11,17:53:27.000,162,11074810,3525,0,1749664406,13135.057052519995,31853.970193500005,53346.26770800001 2025-06-11,17:53:28.000,162,11074746,3365,0,1749664407,13135.08399775999,29545.182742859994,53346.26072088 2025-06-11,17:53:29.000,162,11074796,2764,0,1749664408,13135.05031621,26774.599736789998,53346.28168224 2025-06-11,17:53:30.000,162,11074767,3605,0,1749664409,13135.097470379995,30930.646949579997,53346.19084968001 2025-06-11,17:53:31.000,162,11074755,3924,0,1749664410,13135.05031621,35548.398079110004,53346.10001712001 2025-06-11,17:53:32.000,162,11074484,3605,0,1749664411,13135.117679309995,34163.08895325,53346.12097848001 2025-06-11,17:53:33.000,162,11074387,3045,0,1749664412,13135.04357989999,32316.195745859994,53346.127965600004 2025-06-11,17:53:34.000,162,11074843,3525,0,1749664413,13135.00316203999,29545.464708059997,53345.813545200006 2025-06-11,17:53:35.000,162,11074720,3245,0,1749664414,13135.036843589995,32316.026566739994,53345.981236080006 2025-06-11,17:53:36.000,162,11074663,2925,0,1749664415,13135.03010728,30468.802050240003,53345.97424896001 2025-06-11,17:53:37.000,162,11074710,3405,0,1749664416,13135.097470379995,28621.69736895,53345.97424896001 2025-06-11,17:53:38.000,162,11074720,3205,0,1749664417,13135.09073407,27236.35299744,53345.862455040005 2025-06-11,17:53:39.000,162,11074904,2965,0,1749664418,13135.137888239995,30006.795020909994,53345.960274720004 2025-06-11,17:53:40.000,162,11074769,3205,0,1749664419,13135.097470379995,30930.386131770007,53346.02315880001 2025-06-11,17:53:41.000,162,11074830,2805,0,1749664420,13135.09073407,29083.126369620004,53346.07206864001 2025-06-11,17:53:42.000,162,11074770,3125,0,1749664421,13135.06378882999,27698.014619399997,53345.93931336 2025-06-11,17:53:43.000,162,11074641,3645,0,1749664422,13135.05031621,28159.697388750006,53345.9882232 2025-06-11,17:53:44.000,162,11074586,3245,0,1749664423,13135.06378882999,29545.027662000008,53346.030145920005 2025-06-11,17:53:45.000,162,11074694,3085,0,1749664424,13135.00316203999,31853.681179170002,53346.01617168 2025-06-11,17:53:46.000,162,11074696,3005,0,1749664425,13135.016634659994,30006.611743529997,53346.07206864001 2025-06-11,17:53:47.000,162,11074614,3205,0,1749664426,13135.016634659994,29544.837335489996,53346.0580944 2025-06-11,17:53:48.000,162,11074863,3965,0,1749664427,13134.976216799994,26312.501068769998,53346.1629012 2025-06-11,17:53:49.000,162,11074706,3165,0,1749664428,13134.90211738999,29544.837335489996,53346.148926960006 2025-06-11,17:53:50.000,162,11074811,3845,0,1749664429,13134.726973329998,31391.92791852,53346.25373376 2025-06-11,17:53:51.000,162,11074533,3765,0,1749664430,13134.565301889997,25389.050940510002,53346.176875440004 2025-06-11,17:53:52.000,162,11074604,3125,0,1749664431,13134.417103070002,30006.87961047,53346.25373376 2025-06-11,17:53:53.000,162,11074807,2725,0,1749664432,13134.167859599991,27698.176749389997,53346.16988832001 2025-06-11,17:53:54.000,162,11074813,3685,0,1749664433,13133.97250661,30930.689244359994,53346.18386256 2025-06-11,17:53:55.000,162,11074766,2805,0,1749664434,13133.777153619994,28160.141483939995,53346.18386256 2025-06-11,17:53:56.000,162,11074719,3965,0,1749664435,13133.581800629989,31854.51297651,53346.06508152 2025-06-11,17:53:57.000,162,11074723,3725,0,1749664436,13133.406656569998,30007.612719990007,53346.04412016 2025-06-11,17:53:58.000,162,11074722,2885,0,1749664437,13133.211303579992,30007.732555199997,53346.07206864001 2025-06-11,17:53:59.000,162,11074789,3885,0,1749664438,13133.029423209991,34163.81501364001,53345.981236080006 2025-06-11,17:54:00.000,162,11074767,3885,0,1749664439,13132.948587489991,30931.556287350002,53345.95328760001 2025-06-11,17:54:01.000,162,11074625,2885,0,1749664440,13132.86775176999,28161.276393869994,53345.97424896001 2025-06-11,17:54:02.000,162,11074550,2565,0,1749664441,13132.901433319996,31393.69020102,53345.981236080006 2025-06-11,17:54:03.000,162,11074741,3565,0,1749664442,13132.74649818999,31393.979215350002,53345.89040352 2025-06-11,17:54:04.000,162,11074637,3965,0,1749664443,13132.71281664,30470.684167950007,53345.918352 2025-06-11,17:54:05.000,162,11074783,3685,0,1749664444,13132.76670711999,33241.52094269999,53345.84149368 2025-06-11,17:54:06.000,162,11074903,3485,0,1749664445,13132.7532345,30470.874494460004,53345.8484808 2025-06-11,17:54:07.000,162,11074876,2925,0,1749664446,13132.78691604999,28162.044749039997,53345.73668688001 2025-06-11,17:54:08.000,162,11074706,2965,0,1749664447,13132.759970809995,27700.834271400003,53345.813545200006 2025-06-11,17:54:09.000,162,11074695,3685,0,1749664448,13132.86775176999,30009.671065949995,53345.65284144 2025-06-11,17:54:10.000,162,11074719,3565,0,1749664449,13132.81386129,34166.035489589995,53345.77162248 2025-06-11,17:54:11.000,162,11074701,4004,0,1749664450,13132.800388669995,27239.503958550005,53345.72969976 2025-06-11,17:54:12.000,162,11074695,3045,0,1749664451,13132.739761879995,29548.714356990007,53345.645854320006 2025-06-11,17:54:13.000,162,11074652,3405,0,1749664452,13132.598299369994,31396.122150869996,53345.6039316 2025-06-11,17:54:14.000,162,11074706,3245,0,1749664453,13132.52419995999,29549.28533652,53345.56200888 2025-06-11,17:54:15.000,162,11074670,2764,0,1749664454,13132.369264829998,30934.883476710005,53345.47117632001 2025-06-11,17:54:16.000,162,11074677,3685,0,1749664455,13132.349055899998,27702.674094329996,53345.43624072 2025-06-11,17:54:17.000,162,11074540,3365,0,1749664456,13132.133493979993,27241.111160190005,53345.33842104 2025-06-11,17:54:18.000,162,11074794,3605,0,1749664457,13131.870777889992,28165.132267980007,53345.240601360005 2025-06-11,17:54:19.000,162,11074748,2444,0,1749664458,13131.749524309991,24009.042760409997,53345.121820320004 2025-06-11,17:54:20.000,162,11074626,3485,0,1749664459,13131.709106449991,30012.744486630007,53345.17771728 2025-06-11,17:54:21.000,162,11074655,4365,0,1749664460,13131.843832649996,31398.504756809998,53345.0798976 2025-06-11,17:54:22.000,162,11074733,3725,0,1749664461,13132.106548739997,27704.246050319998,53345.240601360005 2025-06-11,17:54:23.000,162,11074684,3325,0,1749664462,13132.355792209994,32322.342587220002,53345.289511200004 2025-06-11,17:54:24.000,162,11074674,3085,0,1749664463,13132.477045789994,30475.498723740006,53345.408292240005 2025-06-11,17:54:25.000,162,11074695,2885,0,1749664464,13132.490518409999,29552.337609809998,53345.28252408001 2025-06-11,17:54:26.000,162,11074701,3685,0,1749664465,13132.497254719994,30014.534965650004,53345.34540816 2025-06-11,17:54:27.000,162,11074499,3085,0,1749664466,13132.207593389998,27244.156384350004,53345.22662712 2025-06-11,17:54:28.000,162,11074620,2725,0,1749664467,13132.059394570002,27244.53703737,53345.086884719996 2025-06-11,17:54:29.000,162,11074855,3485,0,1749664468,13131.62827072999,30015.87430035,53344.89823248001 2025-06-11,17:54:30.000,162,11074711,3525,0,1749664469,13131.480071909995,28169.19961599,53344.905219600005 2025-06-11,17:54:31.000,162,11074859,3645,0,1749664470,13131.48680821999,32787.712051559996,53344.77945144001 2025-06-11,17:54:32.000,162,11074746,2965,0,1749664471,13131.439654049995,27246.087845970003,53344.75849008001 2025-06-11,17:54:33.000,162,11074672,3085,0,1749664472,13131.419445119995,27708.278152679995,53344.72355448 2025-06-11,17:54:34.000,162,11074710,2925,0,1749664473,13131.4733356,32788.64253672,53344.695606 2025-06-11,17:54:35.000,162,11074681,3485,0,1749664474,13131.63500704,31403.45324607,53344.77246432 2025-06-11,17:54:36.000,162,11074795,3245,0,1749664475,13131.66868858999,29556.595284330004,53344.81438704 2025-06-11,17:54:37.000,162,11074675,3565,0,1749664476,13131.68889751999,25862.562149999998,53344.856309760005 2025-06-11,17:54:38.000,162,11074557,3525,0,1749664477,13131.702370139996,31866.418957079994,53344.73054160001 2025-06-11,17:54:39.000,162,11074637,3485,0,1749664478,13131.702370139996,33252.46824159,53344.60477344 2025-06-11,17:54:40.000,162,11074678,2485,0,1749664479,13131.75626062,28172.72418099,53344.64669616 2025-06-11,17:54:41.000,162,11074775,3205,0,1749664480,13131.823623719996,30020.625413970003,53344.60477344 2025-06-11,17:54:42.000,162,11074900,3365,0,1749664481,13131.796678480001,30482.93555589,53344.50695376 2025-06-11,17:54:43.000,162,11074778,2685,0,1749664482,13131.843832649996,29097.830854800006,53344.37419848001 2025-06-11,17:54:44.000,162,11074679,3645,0,1749664483,13131.870777889992,30945.80962821,53344.34625000001 2025-06-11,17:54:45.000,162,11074663,3845,0,1749664484,13131.917932060001,30484.19030103,53344.37419848001 2025-06-11,17:54:46.000,162,11074759,3165,0,1749664485,13132.005504089997,30022.73310384,53344.22048184 2025-06-11,17:54:47.000,162,11074730,3645,0,1749664486,13131.971822539992,30023.113756859995,53344.21349472 2025-06-11,17:54:48.000,162,11074629,3645,0,1749664487,13132.106548739997,31409.015009640003,53344.171572 2025-06-11,17:54:49.000,162,11074754,2644,0,1749664488,13132.187384459998,28638.150038370004,53344.21349472 2025-06-11,17:54:50.000,162,11074775,3804,0,1749664489,13132.221066009988,27252.960747720004,53344.22746896001 2025-06-11,17:54:51.000,162,11074680,3765,0,1749664490,13132.295165419993,32333.71988304,53344.234456080005 2025-06-11,17:54:52.000,162,11074776,3325,0,1749664491,13132.288429109998,30486.403727850004,53344.10868792001 2025-06-11,17:54:53.000,162,11074741,3485,0,1749664492,13132.362528519989,26791.975842240005,53344.26939168 2025-06-11,17:54:54.000,162,11074757,3605,0,1749664493,13132.349055899998,31410.904176480006,53344.283365920004 2025-06-11,17:54:55.000,162,11074731,3645,0,1749664494,13132.355792209994,27716.123834369995,53344.066765200005 2025-06-11,17:54:56.000,162,11074718,3165,0,1749664495,13132.443364239989,25868.94866178,53344.136636400006 2025-06-11,17:54:57.000,162,11074739,3765,0,1749664496,13132.490518409999,28640.497398659994,53344.26240456 2025-06-11,17:54:58.000,162,11074742,2444,0,1749664497,13132.56461781999,27255.07548672,53344.066765200005 2025-06-11,17:54:59.000,162,11074745,3485,0,1749664498,13132.66566246999,30026.631272729996,53344.26939168 2025-06-11,17:55:00.000,162,11074669,3485,0,1749664499,13132.618508299995,30950.518447049995,53344.16458488 2025-06-11,17:55:01.000,162,11074758,3245,0,1749664500,13132.72628925999,28179.667574039995,53343.996894 2025-06-11,17:55:02.000,162,11074637,3045,0,1749664501,13132.679135089995,28179.702819690006,53344.05279096 2025-06-11,17:55:03.000,162,11074710,3685,0,1749664502,13132.759970809995,32798.666399580005,53344.02484248 2025-06-11,17:55:04.000,162,11074510,2644,0,1749664503,13132.72628925999,35108.25745104,53344.15759776001 2025-06-11,17:55:05.000,162,11074800,2685,0,1749664504,13132.80712497999,27718.407752490006,53344.05279096 2025-06-11,17:55:06.000,162,11074763,4325,0,1749664505,13132.9553238,34184.645192790005,53344.066765200005 2025-06-11,17:55:07.000,162,11074855,3085,0,1749664506,13133.022686899996,29103.949499640003,53344.03881672001 2025-06-11,17:55:08.000,162,11074808,3525,0,1749664507,13133.063104759996,30027.575856149997,53343.947984160004 2025-06-11,17:55:09.000,162,11074466,2844,0,1749664508,13133.211303579992,26794.295006009997,53344.01086824001 2025-06-11,17:55:10.000,162,11074756,3685,0,1749664509,13133.218039890002,24022.91544825,53344.03881672001 2025-06-11,17:55:11.000,162,11074740,3645,0,1749664510,13133.433601809993,30488.955512910004,53344.10868792001 2025-06-11,17:55:12.000,162,11074873,3085,0,1749664511,13133.474019669993,26331.84388149,53344.03881672001 2025-06-11,17:55:13.000,162,11074766,3325,0,1749664512,13133.467283359998,26331.470277600005,53344.12964928001 2025-06-11,17:55:14.000,162,11074799,4004,0,1749664513,13133.500964909988,29102.194266270002,53344.08772656001 2025-06-11,17:55:15.000,162,11074875,4205,0,1749664514,13133.615482179994,33720.68555445,53344.07375232 2025-06-11,17:55:16.000,162,11074746,2725,0,1749664515,13133.729999449999,28639.665601319997,53344.0318296 2025-06-11,17:55:17.000,162,11074809,3765,0,1749664516,13133.857989339995,26791.8489579,53343.996894 2025-06-11,17:55:18.000,162,11074661,3804,0,1749664517,13133.857989339995,30024.248666789994,53344.15061064 2025-06-11,17:55:19.000,162,11074772,4165,0,1749664518,13133.94556136999,31871.289905910002,53344.15061064 2025-06-11,17:55:20.000,162,11074625,4165,0,1749664519,13134.00618815999,30023.311132500006,53344.22048184 2025-06-11,17:55:21.000,162,11074676,3325,0,1749664520,13133.98597922999,31408.267801859998,53344.15061064 2025-06-11,17:55:22.000,162,11074666,3205,0,1749664521,13133.99271554,30484.408824059996,53344.17855912001 2025-06-11,17:55:23.000,162,11074666,3485,0,1749664522,13134.09376019,31869.365493420002,53344.10868792001 2025-06-11,17:55:24.000,162,11074523,3845,0,1749664523,13133.99271554,35101.610121449994,53344.07375232 2025-06-11,17:55:25.000,162,11074939,2605,0,1749664524,13133.959033989995,30944.71701306,53344.15759776001 2025-06-11,17:55:26.000,162,11074758,3285,0,1749664525,13133.97250661,30020.702954399996,53344.248430319996 2025-06-11,17:55:27.000,162,11074582,3804,0,1749664526,13133.94556136999,27711.027313380007,53344.16458488 2025-06-11,17:55:28.000,162,11074711,3205,0,1749664527,13133.87146196,27710.710102530007,53344.12266216 2025-06-11,17:55:29.000,162,11074841,4205,0,1749664528,13133.797362549994,28634.329409910002,53344.080739439996 2025-06-11,17:55:30.000,162,11074684,2685,0,1749664529,13133.72326313999,26786.470471709996,53344.05977808001 2025-06-11,17:55:31.000,162,11074637,4004,0,1749664530,13133.608745869999,30018.792640169995,53344.07375232 2025-06-11,17:55:32.000,162,11074611,3965,0,1749664531,13133.655900039994,31403.862095610006,53344.136636400006 2025-06-11,17:55:33.000,162,11074696,2644,0,1749664532,13133.494228599993,24938.061701369996,53344.15061064 2025-06-11,17:55:34.000,162,11074878,3685,0,1749664533,13133.514437529993,30941.36162718,53344.017855360005 2025-06-11,17:55:35.000,162,11074673,4004,0,1749664534,13133.426865499998,31402.903413930006,53344.05279096 2025-06-11,17:55:36.000,162,11074819,4165,0,1749664535,13133.352766089993,34173.909367800006,53344.02484248 2025-06-11,17:55:37.000,162,11074561,4045,0,1749664536,13133.325820849997,27707.827008360007,53344.115675040004 2025-06-11,17:55:38.000,162,11074717,3924,0,1749664537,13133.204567269997,34173.18330741,53344.12266216 2025-06-11,17:55:39.000,162,11074692,3645,0,1749664538,13133.123731549997,32325.528793980004,53344.1017008 2025-06-11,17:55:40.000,162,11074502,2444,0,1749664539,13133.042895829996,34634.2880481,53344.01086824001 2025-06-11,17:55:41.000,162,11074934,3444,0,1749664540,13132.995741660001,30477.691003169995,53343.95497128 2025-06-11,17:55:42.000,162,11074809,3765,0,1749664541,13132.968796419991,25397.54514216,53344.03881672001 2025-06-11,17:55:43.000,162,11074671,3645,0,1749664542,13132.91490594,28630.01534235,53343.95497128 2025-06-11,17:55:44.000,162,11074622,3485,0,1749664543,13132.72628925999,25858.945946310007,53344.03881672001 2025-06-11,17:55:45.000,162,11074810,3605,0,1749664544,13132.699344019995,29091.359753459998,53344.14362352 2025-06-11,17:55:46.000,162,11074624,2525,0,1749664545,13132.63198092,27243.825075240005,53344.05977808001 2025-06-11,17:55:47.000,162,11074727,3924,0,1749664546,13132.362528519989,33708.95580213,53344.066765200005 2025-06-11,17:55:48.000,162,11074763,3845,0,1749664547,13132.241274939988,25857.89562594,53344.080739439996 2025-06-11,17:55:49.000,162,11074757,2885,0,1749664548,13132.133493979993,25857.684152040005,53344.02484248 2025-06-11,17:55:50.000,162,11074688,3444,0,1749664549,13131.911195749992,27242.838197040008,53344.1017008 2025-06-11,17:55:51.000,162,11074736,3605,0,1749664550,13131.742787999996,28627.978143779997,53344.066765200005 2025-06-11,17:55:52.000,162,11074724,3285,0,1749664551,13131.66868858999,25856.972189909997,53343.98291976 2025-06-11,17:55:53.000,162,11074734,2644,0,1749664552,13131.49354453,27703.928839469998,53344.0318296 2025-06-11,17:55:54.000,162,11074711,4004,0,1749664553,13131.33187309,30474.525943800007,53343.90606144 2025-06-11,17:55:55.000,162,11074591,3085,0,1749664554,13131.26450998999,25394.288444100006,53343.94099704001 2025-06-11,17:55:56.000,162,11074646,3804,0,1749664555,13131.197146889994,27703.216877340004,53343.88510008 2025-06-11,17:55:57.000,162,11074785,4004,0,1749664556,13131.116311169993,31859.116058400003,53343.87112584001 2025-06-11,17:55:58.000,162,11074781,3804,0,1749664557,13131.042211759988,27702.899666490004,53343.80824176 2025-06-11,17:55:59.000,162,11074671,3165,0,1749664558,13130.995057589993,28164.349814550005,53343.899074320005 2025-06-11,17:56:00.000,162,11074653,4045,0,1749664559,13131.075893309993,29087.80699194,53343.801254640006 2025-06-11,17:56:01.000,162,11074617,3965,0,1749664560,13131.089365929998,31396.38296868,53343.86413872 2025-06-11,17:56:02.000,162,11074661,3645,0,1749664561,13130.968112349998,30472.749563039994,53343.8571516 2025-06-11,17:56:03.000,162,11074490,3565,0,1749664562,13131.075893309993,29548.686160469995,53343.7872804 2025-06-11,17:56:04.000,162,11074569,3965,0,1749664563,13131.183674269989,33704.53599762,53343.899074320005 2025-06-11,17:56:05.000,162,11074763,2725,0,1749664564,13131.170201649998,30009.826146809995,53343.67548648001 2025-06-11,17:56:06.000,162,11074749,3485,0,1749664565,13131.163465339989,27238.996421189993,53343.68946072 2025-06-11,17:56:07.000,162,11074754,3165,0,1749664566,13131.163465339989,30471.170557920006,53343.71042208 2025-06-11,17:56:08.000,162,11074702,3045,0,1749664567,13131.129783789998,25391.32076037,53343.69644784 2025-06-11,17:56:09.000,162,11074749,3325,0,1749664568,13131.237564749994,26776.362019289998,53343.62657664001 2025-06-11,17:56:10.000,162,11074656,3365,0,1749664569,13131.291455229999,33240.879471869994,53343.647538 2025-06-11,17:56:11.000,162,11074679,4325,0,1749664570,13131.338609399994,30931.89464559,53343.65452512001 2025-06-11,17:56:12.000,162,11074618,2605,0,1749664571,13131.45312667,30469.711388009993,53343.70343496001 2025-06-11,17:56:13.000,162,11074713,3885,0,1749664572,13131.500280839995,32778.336708660005,53343.69644784 2025-06-11,17:56:14.000,162,11074730,2605,0,1749664573,13131.59458918,29545.570445010002,53343.68946072 2025-06-11,17:56:15.000,162,11074640,2565,0,1749664574,13131.709106449991,32315.927878920003,53343.66849936 2025-06-11,17:56:16.000,162,11074688,3285,0,1749664575,13131.776469550001,27236.35299744,53343.58465392001 2025-06-11,17:56:17.000,162,11074708,3725,0,1749664576,13131.830360029991,30930.231050910006,53343.59862816 2025-06-11,17:56:18.000,162,11074604,3325,0,1749664577,13131.857305270001,25388.938154429998,53343.62657664001 2025-06-11,17:56:19.000,162,11074691,4285,0,1749664578,13131.965086229997,31391.843328960007,53343.57067968 2025-06-11,17:56:20.000,162,11074658,3565,0,1749664579,13132.025713019997,25388.719631400003,53343.514782720005 2025-06-11,17:56:22.000,162,11074759,4004,0,1749664581,13132.106548739997,26312.16271053,53343.57067968 2025-06-11,17:56:23.000,162,11074772,3365,0,1749664582,13132.180648150003,31391.737592010002,53343.59862816 2025-06-11,17:56:24.000,162,11074760,2685,0,1749664583,13132.160439220002,32776.91983353,53343.59862816 2025-06-11,17:56:25.000,162,11074802,3685,0,1749664584,13132.221066009988,32315.16657288,53343.647538 2025-06-11,17:56:26.000,162,11074736,3565,0,1749664585,13132.301901729988,32776.835243969996,53343.647538 2025-06-11,17:56:27.000,162,11074622,3125,0,1749664586,13132.268220179998,34161.94699419,53343.71042208 2025-06-11,17:56:28.000,162,11074725,3765,0,1749664587,13132.342319589989,33700.04570181,53343.612602400004 2025-06-11,17:56:29.000,162,11074793,3125,0,1749664588,13132.48378209999,34161.6438816,53343.69644784 2025-06-11,17:56:30.000,162,11074727,3245,0,1749664589,13132.308638039998,34161.31962162,53343.731383440005 2025-06-11,17:56:31.000,162,11074756,3085,0,1749664590,13132.322110659989,31852.299549689997,53343.65452512001 2025-06-11,17:56:32.000,162,11074727,4004,0,1749664591,13132.268220179998,30005.046836669993,53343.73837056 2025-06-11,17:56:33.000,162,11074874,2965,0,1749664592,13132.126757669997,30928.496964930004,53343.75933192 2025-06-11,17:56:34.000,162,11074750,3045,0,1749664593,13132.032449329992,29081.209006260004,53343.82221600001 2025-06-11,17:56:35.000,162,11074677,3924,0,1749664594,13131.938140990002,29081.039827140004,53343.81522888 2025-06-11,17:56:36.000,162,11074777,3565,0,1749664595,13131.789942169991,31851.658078859997,53343.81522888 2025-06-11,17:56:37.000,162,11074652,3405,0,1749664596,13131.709106449991,32775.15755103,53343.92003568001 2025-06-11,17:56:38.000,162,11074748,3085,0,1749664597,13131.46659928999,29081.060974530003,53343.92003568001 2025-06-11,17:56:39.000,162,11074719,3765,0,1749664598,13131.28471891999,32775.04476495,53343.94099704001 2025-06-11,17:56:40.000,162,11074707,3085,0,1749664599,13131.129783789998,30466.391247780004,53343.780293280004 2025-06-11,17:56:41.000,162,11074853,3405,0,1749664600,13130.995057589993,32313.510027330005,53343.899074320005 2025-06-11,17:56:42.000,162,11074786,2805,0,1749664601,13130.961376040003,22616.62106238,53343.850164480005 2025-06-11,17:56:43.000,162,11074813,3645,0,1749664602,13130.860331390002,30004.99044363,53343.87811296 2025-06-11,17:56:44.000,162,11074793,3804,0,1749664603,13130.860331390002,30466.7719008,53343.801254640006 2025-06-11,17:56:45.000,162,11074739,3045,0,1749664604,13130.826649839997,30928.53221058,53343.90606144 2025-06-11,17:56:46.000,162,11074772,3845,0,1749664605,13130.745814119997,30466.793048189997,53343.86413872 2025-06-11,17:56:47.000,162,11074751,4004,0,1749664606,13130.644769469996,27234.386290170005,53343.88510008 2025-06-11,17:56:48.000,162,11074739,3685,0,1749664607,13130.611087919991,28619.688366899994,53343.87112584001 2025-06-11,17:56:49.000,162,11074755,3804,0,1749664608,13130.617824230001,28619.582629950004,53343.81522888 2025-06-11,17:56:50.000,162,11074756,3165,0,1749664609,13130.597615300001,34160.748642089995,53343.899074320005 2025-06-11,17:56:51.000,162,11074787,4004,0,1749664610,13130.49657065,30004.764871470004,53343.87112584001 2025-06-11,17:56:52.000,162,11074673,2965,0,1749664611,13130.45615279,26310.689442360002,53343.92003568001 2025-06-11,17:56:53.000,162,11074564,3205,0,1749664612,13130.301217659995,29543.124396900006,53343.89208720001 2025-06-11,17:56:54.000,162,11074661,3444,0,1749664613,13130.1934367,26772.611882130004,53343.780293280004 2025-06-11,17:56:55.000,162,11074683,3485,0,1749664614,13130.031765259999,30928.426473629996,53343.82221600001 2025-06-11,17:56:56.000,162,11074581,3725,0,1749664615,13129.795994409993,31390.370060789995,53343.8571516 2025-06-11,17:56:57.000,162,11074765,3405,0,1749664616,13129.580432490002,26772.929092980004,53343.84317736001 2025-06-11,17:56:58.000,162,11074742,3205,0,1749664617,13129.459178910001,29543.561442959995,53343.82221600001 2025-06-11,17:56:59.000,162,11074760,3365,0,1749664618,13129.3177164,29543.744720339993,53343.86413872 2025-06-11,17:57:00.000,162,11074695,3525,0,1749664619,13129.19646282,27696.745775999996,53343.82221600001 2025-06-11,17:57:01.000,162,11074738,3205,0,1749664620,13128.980900899995,27235.211038380003,53343.801254640006 2025-06-11,17:57:02.000,162,11074731,3285,0,1749664621,13128.799020529994,25850.028796860002,53343.75234480001 2025-06-11,17:57:03.000,162,11074710,3525,0,1749664622,13128.691239569998,28159.091163570003,53343.70343496001 2025-06-11,17:57:04.000,162,11074728,3325,0,1749664623,13128.482413960002,30006.322729199994,53343.69644784 2025-06-11,17:57:05.000,162,11074728,3485,0,1749664624,13128.300533590002,31391.631855059997,53343.57067968 2025-06-11,17:57:06.000,162,11074735,4245,0,1749664625,13128.064762739996,32777.09606178,53343.60561528001 2025-06-11,17:57:07.000,162,11074736,3645,0,1749664626,13127.93003653999,30006.498957450007,53343.577666799996 2025-06-11,17:57:08.000,162,11074875,3165,0,1749664627,13127.640375209994,30006.618792659996,53343.59862816 2025-06-11,17:57:09.000,162,11074681,3085,0,1749664628,13127.546066869989,29082.985387020002,53343.52875696 2025-06-11,17:57:10.000,162,11074706,3365,0,1749664629,13127.397868049993,32315.279358960004,53343.53574408001 2025-06-11,17:57:11.000,162,11074715,3645,0,1749664630,13127.215987679992,30006.336827460007,53343.48683424001 2025-06-11,17:57:12.000,162,11074869,3045,0,1749664631,13127.229460299997,29082.802109640004,53343.45189864 2025-06-11,17:57:13.000,162,11074730,3525,0,1749664632,13127.121679340002,29544.506026379997,53343.38901456001 2025-06-11,17:57:14.000,162,11074606,3245,0,1749664633,13127.114943029992,30006.146500949995,53343.4029888 2025-06-11,17:57:15.000,162,11074807,3444,0,1749664634,13126.919590040001,29544.31569987,53343.38901456001 2025-06-11,17:57:16.000,162,11074668,3085,0,1749664635,13126.892644799991,30006.174697470007,53343.47286 2025-06-11,17:57:17.000,162,11074752,2925,0,1749664636,13126.77812753,28159.225097040005,53343.35407896 2025-06-11,17:57:18.000,162,11074646,3365,0,1749664637,13126.623192399995,27697.478885520002,53343.36805320001 2025-06-11,17:57:19.000,162,11074814,3165,0,1749664638,13126.54909298999,25388.726680530002,53343.3331176 2025-06-11,17:57:20.000,162,11074896,2605,0,1749664639,13126.40763047999,27235.908902249997,53343.298182000006 2025-06-11,17:57:21.000,162,11074715,4325,0,1749664640,13126.192068559998,32315.582471550006,53343.36805320001 2025-06-11,17:57:23.000,162,11074706,3045,0,1749664642,13125.922616160002,29083.33079439,53343.30516912 2025-06-11,17:57:24.000,162,11074803,3085,0,1749664643,13125.727263169996,25389.339954840005,53343.23529792 2025-06-11,17:57:25.000,162,11074693,3885,0,1749664644,13125.53191017999,31854.223962179996,53343.27023352001 2025-06-11,17:57:26.000,162,11074720,3485,0,1749664645,13125.41065659999,24466.009661789998,53343.23529792 2025-06-11,17:57:27.000,162,11074584,3285,0,1749664646,13125.302875639994,34163.27223063,53343.04664568 2025-06-11,17:57:28.000,162,11074658,3525,0,1749664647,13125.147940509989,30930.92891478,53343.09555552 2025-06-11,17:57:29.000,162,11074691,3685,0,1749664648,13125.067104789989,33701.363889119995,53343.12350400001 2025-06-11,17:57:30.000,162,11074660,2644,0,1749664649,13124.993005379998,28160.000501340008,53343.130491120006 2025-06-11,17:57:31.000,162,11074657,2965,0,1749664650,13124.905433350003,33239.462596740006,53342.95581312001 2025-06-11,17:57:32.000,162,11074725,3804,0,1749664651,13124.865015490002,29083.366040039997,53343.00472296001 2025-06-11,17:57:33.000,162,11074673,4004,0,1749664652,13124.851542869998,36009.77068674,53342.90690328001 2025-06-11,17:57:34.000,162,11074649,3125,0,1749664653,13124.804388700002,28159.74673266,53342.96978736 2025-06-11,17:57:35.000,162,11074748,2925,0,1749664654,13124.763970840002,33239.152435020005,53342.892929040005 2025-06-11,17:57:36.000,162,11074735,4325,0,1749664655,13124.703344050002,24003.706569,53342.91389040001 2025-06-11,17:57:37.000,162,11074721,3804,0,1749664656,13124.669662499997,30468.456642870005,53342.88594192001 2025-06-11,17:57:38.000,162,11074644,2885,0,1749664657,13124.575354159992,32315.596569810004,53342.78113512 2025-06-11,17:57:39.000,162,11074682,2485,0,1749664658,13124.534936299991,28621.408354619998,53342.71126392 2025-06-11,17:57:40.000,162,11074679,2764,0,1749664659,13124.433891649991,28621.422452879997,53342.78812224001 2025-06-11,17:57:41.000,162,11074736,3405,0,1749664660,13124.38000117,30006.851413950004,53342.795109360006 2025-06-11,17:57:42.000,162,11074746,2205,0,1749664661,13124.386737479996,25851.057969839996,53342.74619952001 2025-06-11,17:57:43.000,162,11074588,3005,0,1749664662,13124.305901759995,31854.118225230006,53342.65536696 2025-06-11,17:57:44.000,162,11074651,3685,0,1749664663,13124.27222020999,32777.695237830005,53342.61344424 2025-06-11,17:57:45.000,162,11074687,3765,0,1749664664,13124.225066039995,30469.034671529997,53342.6344056 2025-06-11,17:57:46.000,162,11074719,3845,0,1749664665,13124.124021389995,28160.07099264,53342.57850864001 2025-06-11,17:57:47.000,162,11074706,2605,0,1749664666,13124.17791187,35086.757604540006,53342.59947000001 2025-06-11,17:57:48.000,162,11074793,4165,0,1749664667,13124.09033983999,30468.907787189994,53342.54357304 2025-06-11,17:57:49.000,162,11074703,4125,0,1749664668,13124.04992197999,33701.32864347,53342.438766240004 2025-06-11,17:57:50.000,162,11074680,3765,0,1749664669,13124.03644936,27236.557422209997,53342.39684352 2025-06-11,17:57:51.000,162,11074707,4125,0,1749664670,13123.942141019994,29083.683250889997,53342.33395944001 2025-06-11,17:57:52.000,162,11074662,3405,0,1749664671,13123.928668399989,34624.764673469996,53342.424792 2025-06-11,17:57:53.000,162,11074770,3444,0,1749664672,13123.814151129998,29545.28143068,53342.424792 2025-06-11,17:57:54.000,162,11074675,4004,0,1749664673,13123.800678509993,28621.71146721,53342.340946560005 2025-06-11,17:57:55.000,162,11074727,3125,0,1749664674,13123.740051719993,29545.26028329,53342.29902384 2025-06-11,17:57:56.000,162,11074662,3804,0,1749664675,13123.699633859993,30930.47072133,53342.29902384 2025-06-11,17:57:57.000,162,11074735,3804,0,1749664676,13123.645743380002,24465.748843980007,53342.22915264 2025-06-11,17:57:58.000,162,11074765,4045,0,1749664677,13123.585116590002,28159.91591178,53342.25710112 2025-06-11,17:57:59.000,162,11074663,4165,0,1749664678,13123.504280870002,29545.203890250006,53342.13133296 2025-06-11,17:58:00.000,162,11074579,3924,0,1749664679,13123.430181459997,31392.379062840002,53342.13133296 2025-06-11,17:58:01.000,162,11074665,4365,0,1749664680,13123.288718949996,29545.309627199997,53342.08242312 2025-06-11,17:58:02.000,162,11074698,3405,0,1749664681,13123.207883229996,28159.92296091,53342.14530720001 2025-06-11,17:58:03.000,162,11074647,3605,0,1749664682,13123.05294809999,26774.557442010002,53342.0405004 2025-06-11,17:58:04.000,162,11074637,3924,0,1749664683,13122.985584999995,31392.357915450004,53342.04748752001 2025-06-11,17:58:05.000,162,11074650,3485,0,1749664684,13122.904749279995,29083.556366549994,53342.124345840006 2025-06-11,17:58:06.000,162,11074852,3365,0,1749664685,13122.864331419994,26774.712522870002,53342.03351328 2025-06-11,17:58:07.000,162,11074662,3605,0,1749664686,13122.77002307999,26313.311718719997,53341.94268072 2025-06-11,17:58:08.000,162,11074870,3525,0,1749664687,13122.729605219989,30931.10514303,53341.8658224 2025-06-11,17:58:09.000,162,11074487,3565,0,1749664688,13122.736341529999,30931.161536069994,53341.77498984 2025-06-11,17:58:10.000,162,11074686,3365,0,1749664689,13122.77002307999,33240.25209930001,53341.72608 2025-06-11,17:58:11.000,162,11074799,3885,0,1749664690,13122.884540349994,25390.073064359996,53341.72608 2025-06-11,17:58:12.000,162,11074811,3804,0,1749664691,13122.945167139995,28160.74065999,53341.551402000005 2025-06-11,17:58:13.000,162,11074750,3725,0,1749664692,13123.026002859995,31854.858383879997,53341.68415728 2025-06-11,17:58:14.000,162,11074734,3765,0,1749664693,13123.14052013,25851.82632501,53341.56537624001 2025-06-11,17:58:15.000,162,11074575,4165,0,1749664694,13123.26177371,30007.70435868,53341.53044064 2025-06-11,17:58:16.000,162,11074678,3085,0,1749664695,13123.187674299996,27698.733630660005,53341.59332472001 2025-06-11,17:58:17.000,162,11074729,3125,0,1749664696,13123.248301089996,29083.894724790007,53341.48851792 2025-06-11,17:58:18.000,162,11074601,4125,0,1749664697,13123.281982640001,27236.888731319996,53341.49550504001 2025-06-11,17:58:19.000,162,11074706,2764,0,1749664698,13123.315664189991,28622.211955439998,53341.43960808 2025-06-11,17:58:20.000,162,11074664,3645,0,1749664699,13123.335873119991,32316.188696729994,53341.41864672 2025-06-11,17:58:21.000,162,11074722,3325,0,1749664700,13123.22135585,30007.54927782,53341.551402000005 2025-06-11,17:58:22.000,162,11074708,2844,0,1749664701,13123.22135585,23542.481993099995,53341.42563384001 2025-06-11,17:58:23.000,162,11074714,3565,0,1749664702,13123.228092159996,27698.45871459,53341.4116596 2025-06-11,17:58:24.000,162,11074778,3924,0,1749664703,13123.228092159996,26775.283502399994,53341.2719172 2025-06-11,17:58:25.000,162,11074671,3045,0,1749664704,13123.187674299996,27698.76887631,53341.3417884 2025-06-11,17:58:26.000,162,11074708,3525,0,1749664705,13123.167465369996,26313.41745567,53341.097239200004 2025-06-11,17:58:27.000,162,11074515,2764,0,1749664706,13123.20114692,26313.361062630007,53341.202046 2025-06-11,17:58:28.000,162,11074789,4045,0,1749664707,13123.20114692,29545.732575,53341.04134224001 2025-06-11,17:58:29.000,162,11074739,3845,0,1749664708,13123.207883229996,31392.668077170005,53341.18807176001 2025-06-11,17:58:30.000,162,11074805,3005,0,1749664709,13123.22135585,29545.42241328,53340.97147104001 2025-06-11,17:58:31.000,162,11074913,3645,0,1749664710,13123.09336595999,26313.10729395,53340.97845816 2025-06-11,17:58:32.000,162,11074562,2525,0,1749664711,13123.09336595999,27698.28953547,53340.84570288 2025-06-11,17:58:33.000,162,11074715,3485,0,1749664712,13123.01926655,26312.867623529994,53340.75487032001 2025-06-11,17:58:34.000,162,11074600,2764,0,1749664713,13122.99232130999,30930.505966979996,53340.92256120001 2025-06-11,17:58:35.000,162,11074736,2525,0,1749664714,13122.87106772999,33700.95503958,53340.9574968 2025-06-11,17:58:36.000,162,11074757,4045,0,1749664715,13122.783495699994,28159.859518740006,53340.78980592 2025-06-11,17:58:37.000,162,11074564,3804,0,1749664716,13122.642033189994,33700.83520437,53340.7478832 2025-06-11,17:58:38.000,162,11074802,3725,0,1749664717,13122.534252229998,26312.536314419995,53340.69198624 2025-06-11,17:58:39.000,162,11074633,3205,0,1749664718,13122.520779609993,31391.638904189997,53340.81076728 2025-06-11,17:58:40.000,162,11074854,3685,0,1749664719,13122.311953999997,29544.77389332,53340.48237264 2025-06-11,17:58:41.000,162,11074885,4325,0,1749664720,13122.379317099992,26312.176808789998,53340.52429536 2025-06-11,17:58:42.000,162,11074681,4045,0,1749664721,13122.237854589992,29082.590635739994,53340.62211504 2025-06-11,17:58:43.000,162,11074761,3725,0,1749664722,13122.197436729992,28620.703441620004,53340.58019232 2025-06-11,17:58:44.000,162,11074672,3645,0,1749664723,13122.143546250001,28620.682294230006,53340.4334628 2025-06-11,17:58:45.000,162,11074571,3924,0,1749664724,13121.968402189996,27235.295627939995,53340.41948856001 2025-06-11,17:58:46.000,162,11074674,2885,0,1749664725,13122.00208374,30467.582550749998,53340.38455296 2025-06-11,17:58:47.000,162,11074516,3645,0,1749664726,13121.927984329996,29082.266375759995,53340.22384920001 2025-06-11,17:58:48.000,162,11074794,3565,0,1749664727,13121.86062123,28158.745756200005,53340.31468176 2025-06-11,17:58:49.000,162,11074551,4004,0,1749664728,13121.847148609995,27696.936102509993,53340.20288784001 2025-06-11,17:58:50.000,162,11074727,3645,0,1749664729,13121.71915872,29543.885702939995,53340.08410680001 2025-06-11,17:58:51.000,162,11074582,3325,0,1749664730,13121.71242240999,28158.675264899997,53340.10506816001 2025-06-11,17:58:52.000,162,11074726,3525,0,1749664731,13121.557487279999,26311.67632056,53340.07711968 2025-06-11,17:58:53.000,162,11074777,3565,0,1749664732,13121.483387869994,30929.455646610004,53340.05615832001 2025-06-11,17:58:54.000,162,11074858,3365,0,1749664733,13121.409288459989,30005.744700540003,53340.0491712 2025-06-11,17:58:55.000,162,11074771,3685,0,1749664734,13121.469915249989,26773.500072509996,53339.9793 2025-06-11,17:58:56.000,162,11074569,3685,0,1749664735,13121.368870599988,31853.025610080003,53340.0491712 2025-06-11,17:58:57.000,162,11074703,3845,0,1749664736,13121.382343219993,29082.562439219997,53339.91641592001 2025-06-11,17:58:58.000,162,11074902,3765,0,1749664737,13121.308243809988,27235.619887919995,53339.97231288 2025-06-11,17:58:59.000,162,11074643,4085,0,1749664738,13121.207199160002,25850.395351619998,53339.825583360005 2025-06-11,17:59:00.000,162,11074647,4165,0,1749664739,13121.106154510002,25388.790122699997,53339.88846744001 2025-06-11,17:59:01.000,162,11074528,3845,0,1749664740,13121.153308679997,32315.187720269998,53339.88846744001 2025-06-11,17:59:02.000,162,11074569,4125,0,1749664741,13121.146572370002,27235.760870519996,53339.81859624001 2025-06-11,17:59:03.000,162,11074596,3565,0,1749664742,13120.991637239997,30930.047773529994,53339.67885384001 2025-06-11,17:59:04.000,162,11074769,3845,0,1749664743,13120.984900930001,29082.84440442,53339.895454560006 2025-06-11,17:59:05.000,162,11074677,3965,0,1749664744,13120.897328899991,31391.737592010002,53339.755712160004 2025-06-11,17:59:06.000,162,11074790,3444,0,1749664745,13120.75586638999,30929.765808330005,53339.67186672 2025-06-11,17:59:07.000,162,11074708,3485,0,1749664746,13120.728921149996,24465.283601400006,53339.62994400001 2025-06-11,17:59:08.000,162,11074795,4004,0,1749664747,13120.769339009996,31853.441508749995,53339.68584096 2025-06-11,17:59:09.000,162,11074725,4165,0,1749664748,13120.60093126,27235.648084440007,53339.608982640006 2025-06-11,17:59:10.000,162,11074700,3645,0,1749664749,13120.52009554,29082.661127040003,53339.608982640006 2025-06-11,17:59:11.000,162,11074757,3804,0,1749664750,13120.365160409994,30929.561383559994,53339.69981520001 2025-06-11,17:59:12.000,162,11074811,4165,0,1749664751,13120.243906829994,30929.67416964,53339.85353184 2025-06-11,17:59:13.000,162,11074698,3325,0,1749664752,13120.088971699988,26311.775008380006,53339.58103416001 2025-06-11,17:59:14.000,162,11074690,2644,0,1749664753,13119.940772879992,27697.084134239994,53339.63693112 2025-06-11,17:59:15.000,162,11074605,3845,0,1749664754,13119.752156199997,30005.61076707,53339.490201600005 2025-06-11,17:59:16.000,162,11074656,3245,0,1749664755,13119.50291273,30929.067944459995,53339.64391824 2025-06-11,17:59:17.000,162,11074638,3285,0,1749664756,13119.51638534999,32314.229038589998,53339.5251372 2025-06-11,17:59:18.000,162,11074736,3205,0,1749664757,13119.49617641999,30928.898765339996,53339.58103416001 2025-06-11,17:59:19.000,162,11074692,2605,0,1749664758,13119.368186529995,30005.208966660008,53339.455266 2025-06-11,17:59:20.000,162,11074637,3965,0,1749664759,13119.41534069999,28158.054941459995,53339.50417584 2025-06-11,17:59:21.000,162,11074685,4365,0,1749664760,13119.24019664,32313.777894269995,53339.51815008 2025-06-11,17:59:22.000,162,11074577,4085,0,1749664761,13119.159360919999,29543.089151249995,53339.44827888 2025-06-11,17:59:23.000,162,11074762,3565,0,1749664762,13119.065052579994,28157.85756582,53339.392381920006 2025-06-11,17:59:24.000,162,11074701,3565,0,1749664763,13119.004425789994,26310.661245840005,53339.40635616 2025-06-11,17:59:25.000,162,11074771,3325,0,1749664764,13118.937062689998,31389.904818209994,53339.32949784 2025-06-11,17:59:26.000,162,11074614,3685,0,1749664765,13118.829281730003,30927.918936269998,53339.3504592 2025-06-11,17:59:27.000,162,11074737,3725,0,1749664766,13118.829281730003,29080.835402369994,53339.371420560004 2025-06-11,17:59:28.000,162,11074759,4365,0,1749664767,13118.809072800002,28619.180829539997,53339.441291760006 2025-06-11,17:59:29.000,162,11074571,3285,0,1749664768,13118.741709699992,26772.02680434,53339.34347208001 2025-06-11,17:59:30.000,162,11074654,3365,0,1749664769,13118.647401360002,29542.53931911,53339.273600880006 2025-06-11,17:59:31.000,162,11074535,4125,0,1749664770,13118.633928739997,24462.893946330005,53339.40635616 2025-06-11,17:59:32.000,162,11074612,2885,0,1749664771,13118.492466229996,32774.69935758,53339.28757512 2025-06-11,17:59:33.000,162,11074657,3804,0,1749664772,13118.330794789996,33236.33983215,53339.30154936 2025-06-11,17:59:34.000,162,11074732,3405,0,1749664773,13118.512675159996,30004.045860209997,53339.23866528 2025-06-11,17:59:35.000,162,11074695,3725,0,1749664774,13118.32405848,29542.489975200006,53339.17578120001 2025-06-11,17:59:36.000,162,11074780,3365,0,1749664775,13118.28364062,27695.223163920004,53339.21770392001 2025-06-11,17:59:37.000,162,11074609,3804,0,1749664776,13118.28364062,23077.718753940004,53339.28757512 2025-06-11,17:59:38.000,162,11074645,3804,0,1749664777,13118.24322276,30927.59467629,53339.31552360001 2025-06-11,17:59:39.000,162,11074696,3165,0,1749664778,13118.28364062,21230.670465689996,53339.42731752 2025-06-11,17:59:40.000,162,11074641,3085,0,1749664779,13118.15565072999,30465.904857810005,53339.24565240001 2025-06-11,17:59:41.000,162,11074663,2925,0,1749664780,13118.07481500999,30927.686314980005,53339.252639520004 2025-06-11,17:59:42.000,162,11074838,3285,0,1749664781,13117.97377035999,30465.911906940004,53339.273600880006 2025-06-11,17:59:43.000,162,11074719,3965,0,1749664782,13117.91314356999,34159.937992139996,53339.23167816 2025-06-11,17:59:44.000,162,11074661,3685,0,1749664783,13117.940088809999,30004.03176195,53339.2107168 2025-06-11,17:59:45.000,162,11074703,3725,0,1749664784,13117.906407259994,32312.706426510005,53339.28757512 2025-06-11,17:59:46.000,162,11074809,3165,0,1749664785,13117.771681059989,29542.123420439995,53339.16180696 2025-06-11,17:59:47.000,162,11074707,4004,0,1749664786,13117.751472129989,31388.932038269995,53339.23866528 2025-06-11,17:59:48.000,162,11074720,3205,0,1749664787,13117.650427479988,28618.440670890006,53339.16180696 2025-06-11,17:59:49.000,162,11074552,2685,0,1749664788,13117.583064379993,28618.278540900006,53339.23167816 2025-06-11,17:59:50.000,162,11074736,3325,0,1749664789,13117.522437589992,31388.741711759998,53339.1408456 2025-06-11,17:59:51.000,162,11074882,3444,0,1749664790,13117.488756040002,30926.882714160005,53339.25962664 2025-06-11,17:59:52.000,162,11074666,3285,0,1749664791,13117.407920320002,26770.75091181,53339.12687136001 2025-06-11,17:59:53.000,162,11074576,3924,0,1749664792,13117.367502460002,28156.031841150005,53339.23167816 2025-06-11,17:59:54.000,162,11074599,3765,0,1749664793,13117.387711390002,32773.204942020006,53339.1408456 2025-06-11,17:59:55.000,162,11074670,3485,0,1749664794,13117.340557219992,29079.31279029,53339.30853648 2025-06-11,17:59:56.000,162,11074719,3685,0,1749664795,13117.293403049996,25384.969494239995,53339.11289712 2025-06-11,17:59:57.000,162,11074631,3365,0,1749664796,13117.300139359992,27231.651227730006,53339.23167816 2025-06-11,17:59:58.000,162,11074743,3804,0,1749664797,13117.199094709991,29078.375256,53339.273600880006 2025-06-11,17:59:59.000,162,11074678,3405,0,1749664798,13117.1249953,26307.69356211,53339.252639520004 2025-06-11,18:00:00.000,162,11074652,2565,0,1749664799,13117.091313749996,29539.705568849997,53339.322510720005 2025-06-11,18:00:01.000,162,11074620,3045,0,1749664800,13117.05763219999,31386.61992363,53339.203729680004 2025-06-11,18:00:02.000,162,11074798,2925,0,1749664801,13116.95658754999,34618.66717602,53339.057000160006 2025-06-11,18:00:03.000,162,11074687,3685,0,1749664802,13117.030686959995,27692.38941366,53339.24565240001 2025-06-11,18:00:04.000,162,11074659,3645,0,1749664803,13117.111522679996,30001.219159080007,53339.11988424 2025-06-11,18:00:05.000,162,11074623,3444,0,1749664804,13117.01721433999,29077.529360400003,53339.252639520004 2025-06-11,18:00:06.000,162,11074407,3444,0,1749664805,13116.93637861999,27230.502219539994,53339.154819840005 2025-06-11,18:00:07.000,162,11074486,3365,0,1749664806,13117.030686959995,31847.985482129996,53339.0709744 2025-06-11,18:00:08.000,162,11074645,4004,0,1749664807,13116.970060169995,27692.262529319996,53339.17578120001 2025-06-11,18:00:09.000,162,11074849,3845,0,1749664808,13117.03742326999,32309.315794979993,53338.889309280006 2025-06-11,18:00:10.000,162,11074593,3685,0,1749664809,13117.1249953,27691.769090219997,53338.917257760004 2025-06-11,18:00:11.000,162,11074712,3245,0,1749664810,13117.212567329996,30462.027836309993,53339.07796152001 2025-06-11,18:00:12.000,162,11074712,3565,0,1749664811,13117.226039950001,28615.240365870006,53338.99411608 2025-06-11,18:00:13.000,162,11074689,3965,0,1749664812,13117.387711390002,27691.353191550006,53338.97315472 2025-06-11,18:00:14.000,162,11074841,3804,0,1749664813,13117.428129250002,28614.584796780007,53338.88232216001 2025-06-11,18:00:15.000,162,11074757,3845,0,1749664814,13117.522437589992,31384.88583765,53338.92424488 2025-06-11,18:00:16.000,162,11074777,3924,0,1749664815,13117.576328069998,28152.40858833,53338.987128960005 2025-06-11,18:00:17.000,162,11074786,3165,0,1749664816,13117.556119139997,33693.11640702,53338.98014184001 2025-06-11,18:00:18.000,162,11074753,3924,0,1749664817,13117.663900099993,31384.265514209997,53338.95219336 2025-06-11,18:00:19.000,162,11074872,3605,0,1749664818,13117.596536999998,32307.433677270004,53338.90328352 2025-06-11,18:00:20.000,162,11074727,3804,0,1749664819,13117.610009620003,27228.281743590007,53338.94520624 2025-06-11,18:00:21.000,162,11074727,3405,0,1749664820,13117.623482239993,31845.264517949996,53339.105910000006 2025-06-11,18:00:22.000,162,11074664,3005,0,1749664821,13117.596536999998,31383.553552080004,53339.06398728 2025-06-11,18:00:23.000,162,11074731,3565,0,1749664822,13117.623482239993,27689.597958180006,53339.00809032001 2025-06-11,18:00:24.000,162,11074701,3245,0,1749664823,13117.677372719998,24919.12773819,53339.05001304001 2025-06-11,18:00:25.000,162,11074606,3444,0,1749664824,13117.818835229999,27227.675518410004,53338.9661676 2025-06-11,18:00:26.000,162,11074740,2325,0,1749664825,13117.886198329994,31844.982552750007,53338.92424488 2025-06-11,18:00:27.000,162,11074781,2885,0,1749664826,13117.940088809999,28612.935300359997,53339.02206456 2025-06-11,18:00:28.000,162,11074664,3245,0,1749664827,13118.128705489995,31844.954356229995,53339.057000160006 2025-06-11,18:00:29.000,162,11074728,3605,0,1749664828,13118.169123349995,26766.154879049995,53339.07796152001 2025-06-11,18:00:30.000,162,11074756,2644,0,1749664829,13118.148914419995,31844.940257969996,53339.09193576 2025-06-11,18:00:31.000,162,11074701,3804,0,1749664830,13118.34426741,29997.92721537,53339.105910000006 2025-06-11,18:00:32.000,162,11074707,3685,0,1749664831,13118.23648644999,31844.545506690003,53339.02905168001 2025-06-11,18:00:33.000,162,11074686,3444,0,1749664832,13118.290376929996,26303.696705399998,53339.105910000006 2025-06-11,18:00:34.000,162,11074722,3005,0,1749664833,13118.425103130001,27226.956507149996,53339.19674256001 2025-06-11,18:00:35.000,162,11074760,2685,0,1749664834,13118.425103130001,30458.57376261,53339.13385848 2025-06-11,18:00:36.000,162,11074718,3525,0,1749664835,13118.546356710001,31381.50225525,53339.252639520004 2025-06-11,18:00:37.000,162,11074833,3965,0,1749664836,13118.647401360002,31381.234388309997,53339.24565240001 2025-06-11,18:00:38.000,162,11074689,3005,0,1749664837,13118.701291839992,32765.965485509994,53339.40635616 2025-06-11,18:00:39.000,162,11074583,4445,0,1749664838,13118.856226969998,30457.13574009,53339.392381920006 2025-06-11,18:00:40.000,162,11074801,3005,0,1749664839,13118.896644829998,28148.207306850003,53339.34347208001 2025-06-11,18:00:41.000,162,11074649,3605,0,1749664840,13118.930326379988,25377.751185119996,53339.43430464001 2025-06-11,18:00:42.000,162,11074660,2844,0,1749664841,13118.943798999993,23992.442059260007,53339.37840768 2025-06-11,18:00:43.000,162,11074700,3405,0,1749664842,13118.829281730003,33688.32299862,53339.38539480001 2025-06-11,18:00:44.000,162,11074602,3444,0,1749664843,13118.687819220002,25839.32821752,53339.32949784 2025-06-11,18:00:45.000,162,11074716,2325,0,1749664844,13118.559829329992,29994.592976879998,53339.50417584 2025-06-11,18:00:46.000,162,11074660,3365,0,1749664845,13118.499202539992,30918.261628170003,53339.490201600005 2025-06-11,18:00:47.000,162,11074673,3765,0,1749664846,13118.499202539992,27224.616195990006,53339.490201600005 2025-06-11,18:00:48.000,162,11074708,2124,0,1749664847,13118.377948959991,29994.755106869998,53339.441291760006 2025-06-11,18:00:49.000,162,11074717,2525,0,1749664848,13118.33753109999,32303.105511450005,53339.36443344001 2025-06-11,18:00:50.000,162,11074670,3365,0,1749664849,13118.377948959991,30456.092468849994,53339.441291760006 2025-06-11,18:00:51.000,162,11074690,2245,0,1749664850,13118.418366819991,31379.338172339994,53339.61596976 2025-06-11,18:00:52.000,162,11074584,3485,0,1749664851,13118.539620399992,21221.767414500006,53339.51116296001 2025-06-11,18:00:53.000,162,11074563,3924,0,1749664852,13118.580038259992,28146.931414320003,53339.54609856 2025-06-11,18:00:54.000,162,11074631,3845,0,1749664853,13118.546356710001,29993.408723040004,53339.47622736 2025-06-11,18:00:55.000,162,11074713,3965,0,1749664854,13118.539620399992,31378.337195879998,53339.420330400004 2025-06-11,18:00:56.000,162,11074810,2925,0,1749664855,13118.526147780001,28607.676649379995,53339.51116296001 2025-06-11,18:00:57.000,162,11074739,4165,0,1749664856,13118.519411469992,34147.820537670006,53339.54609856 2025-06-11,18:00:58.000,162,11074697,3845,0,1749664857,13118.31732216999,33224.24352507001,53339.55308568001 2025-06-11,18:00:59.000,162,11074747,3845,0,1749664858,13118.270167999995,25375.432021350003,53339.588021280004 2025-06-11,18:01:00.000,162,11074605,3804,0,1749664859,13118.148914419995,33685.65842748,53339.60199552001 2025-06-11,18:01:01.000,162,11074511,3804,0,1749664860,13117.98050667,31377.315072030004,53339.53212432001 2025-06-11,18:01:02.000,162,11074749,3804,0,1749664861,13117.859253089999,26298.69887223,53339.54609856 2025-06-11,18:01:03.000,162,11074684,3005,0,1749664862,13117.899670949999,27683.986850700006,53339.57404704 2025-06-11,18:01:04.000,162,11074641,3325,0,1749664863,13117.724526889993,27222.191295270008,53339.53212432001 2025-06-11,18:01:05.000,162,11074490,3125,0,1749664864,13117.690845339988,27222.353425260007,53339.54609856 2025-06-11,18:01:06.000,162,11074689,4045,0,1749664865,13117.677372719998,28145.655521790002,53339.49718872 2025-06-11,18:01:07.000,162,11074603,3645,0,1749664866,13117.731263199988,28145.704865699998,53339.588021280004 2025-06-11,18:01:08.000,162,11074643,3085,0,1749664867,13117.684109029993,29992.49233614,53339.48321448001 2025-06-11,18:01:09.000,162,11074614,2485,0,1749664868,13117.589800690002,32300.842740720007,53339.49718872 2025-06-11,18:01:10.000,162,11074704,2365,0,1749664869,13117.542646519993,31377.258678989994,53339.49718872 2025-06-11,18:01:11.000,162,11074738,3485,0,1749664870,13117.488756040002,31838.842760519998,53339.57404704 2025-06-11,18:01:12.000,162,11074680,3485,0,1749664871,13117.327084600001,34609.080359219995,53339.490201600005 2025-06-11,18:01:13.000,162,11074754,2764,0,1749664872,13117.09805005999,28145.140935300005,53339.63693112 2025-06-11,18:01:14.000,162,11074537,4245,0,1749664873,13116.970060169995,30453.32920989,53339.51815008 2025-06-11,18:01:15.000,162,11074798,2805,0,1749664874,13116.727553009994,27221.47933314,53339.50417584 2025-06-11,18:01:16.000,162,11074794,2805,0,1749664875,13116.626508359994,29068.090575330003,53339.46924024 2025-06-11,18:01:17.000,162,11074818,3804,0,1749664876,13116.397473819998,29067.81565926,53339.46225312001 2025-06-11,18:01:18.000,162,11074581,3325,0,1749664877,13116.262747619992,28605.949612530007,53339.41334328001 2025-06-11,18:01:19.000,162,11074717,3365,0,1749664878,13116.114548799997,32299.214391689995,53339.48321448001 2025-06-11,18:01:20.000,162,11074663,3285,0,1749664879,13115.96634998,28605.674696460002,53339.441291760006 2025-06-11,18:01:21.000,162,11074609,4325,0,1749664880,13115.86530533,29067.216483209995,53339.51116296001 2025-06-11,18:01:22.000,162,11074811,4485,0,1749664881,13115.66321603,29990.539727130003,53339.39936904 2025-06-11,18:01:23.000,162,11074764,3525,0,1749664882,13115.501544589999,28143.76635495,53339.322510720005 2025-06-11,18:01:24.000,162,11074624,3685,0,1749664883,13115.461126729999,29990.433990179998,53339.371420560004 2025-06-11,18:01:25.000,162,11074719,3365,0,1749664884,13115.360082079998,29528.93449821,53339.44827888 2025-06-11,18:01:26.000,162,11074710,3285,0,1749664885,13115.306191599993,28143.949632329997,53339.3504592 2025-06-11,18:01:27.000,162,11074617,3885,0,1749664886,13115.312927909989,24912.149099489994,53339.371420560004 2025-06-11,18:01:28.000,162,11074691,2925,0,1749664887,13115.198410639998,26297.352488400007,53339.371420560004 2025-06-11,18:01:29.000,162,11074700,3565,0,1749664888,13115.211883260003,29990.983822320006,53339.33648496 2025-06-11,18:01:30.000,162,11074670,2605,0,1749664889,13115.191674330003,28606.118791650006,53339.29456224001 2025-06-11,18:01:31.000,162,11074709,3485,0,1749664890,13115.211883260003,29067.872052299994,53339.2107168 2025-06-11,18:01:32.000,162,11074755,3605,0,1749664891,13115.164729089993,33684.939416220004,53339.38539480001 2025-06-11,18:01:33.000,162,11074680,3525,0,1749664892,13115.285982669993,22604.503607909995,53339.35744632 2025-06-11,18:01:34.000,162,11074646,3525,0,1749664893,13115.117574919997,24451.389766170003,53339.28757512 2025-06-11,18:01:35.000,162,11074669,3485,0,1749664894,13115.245564809993,26298.156089220007,53339.252639520004 2025-06-11,18:01:36.000,162,11074815,3804,0,1749664895,13115.312927909989,30453.759206820003,53339.35744632 2025-06-11,18:01:37.000,162,11074804,3125,0,1749664896,13115.434181489989,29068.710898770005,53339.273600880006 2025-06-11,18:01:38.000,162,11074568,3365,0,1749664897,13115.60258924,29530.55579811,53339.203729680004 2025-06-11,18:01:39.000,162,11074701,3885,0,1749664898,13115.609325549995,28607.373536789994,53339.23866528 2025-06-11,18:01:40.000,162,11074747,4004,0,1749664899,13115.6430071,31377.84375678,53339.23866528 2025-06-11,18:01:41.000,162,11074679,4325,0,1749664900,13115.65647971999,25837.41085416,53339.273600880006 2025-06-11,18:01:42.000,162,11074742,3565,0,1749664901,13115.6430071,25837.58708241,53339.25962664 2025-06-11,18:01:43.000,162,11074555,4325,0,1749664902,13115.56217138,28607.803533719998,53339.46225312001 2025-06-11,18:01:44.000,162,11074626,3485,0,1749664903,13115.488071969994,32301.596997629997,53339.371420560004 2025-06-11,18:01:45.000,162,11074776,2725,0,1749664904,13115.420708869999,29531.295956760005,53339.38539480001 2025-06-11,18:01:46.000,162,11074719,3965,0,1749664905,13115.319664219998,23067.49751544,53339.49718872 2025-06-11,18:01:47.000,162,11074656,2844,0,1749664906,13115.218619569998,29531.267760240007,53339.38539480001 2025-06-11,18:01:48.000,162,11074592,2805,0,1749664907,13115.043475509992,26761.241635440005,53339.392381920006 2025-06-11,18:01:49.000,162,11074692,3605,0,1749664908,13114.996321339997,31377.879002429996,53339.32949784 2025-06-11,18:01:50.000,162,11074785,3525,0,1749664909,13114.935694549997,26760.952621110002,53339.455266 2025-06-11,18:01:51.000,162,11074728,3365,0,1749664910,13114.848122520001,30454.633298939996,53339.31552360001 2025-06-11,18:01:52.000,162,11074768,3005,0,1749664911,13114.787495730001,29531.154974160003,53339.3504592 2025-06-11,18:01:53.000,162,11074590,3245,0,1749664912,13114.760550489991,30916.097545259996,53339.31552360001 2025-06-11,18:01:54.000,162,11074802,2285,0,1749664913,13114.753814179996,28145.979781770002,53339.28757512 2025-06-11,18:01:55.000,162,11074651,3485,0,1749664914,13114.672978459996,29069.133846569996,53339.35744632 2025-06-11,18:01:56.000,162,11074725,3525,0,1749664915,13114.63929690999,32762.885015699998,53339.28757512 2025-06-11,18:01:57.000,162,11074647,3605,0,1749664916,13114.70666001,29069.183190480006,53339.18975544 2025-06-11,18:01:58.000,162,11074738,3645,0,1749664917,13114.720132629991,29069.056306140003,53339.16879408 2025-06-11,18:01:59.000,162,11074897,3325,0,1749664918,13114.753814179996,29530.54169985,53339.18975544 2025-06-11,18:02:00.000,162,11074697,3085,0,1749664919,13114.66624215,30915.56181138,53339.154819840005 2025-06-11,18:02:01.000,162,11074656,2965,0,1749664920,13114.740341559991,28606.795508130002,53339.13385848 2025-06-11,18:02:02.000,162,11074689,3924,0,1749664921,13114.7672868,30915.08951967,53339.29456224001 2025-06-11,18:02:13.000,162,11074780,3125,0,1749664932,13114.888540380001,25834.485465210004,53339.16879408 2025-06-11,18:02:14.000,162,11074730,3285,0,1749664933,13114.996321339997,30912.728061119997,53339.09193576 2025-06-11,18:02:15.000,162,11074601,3365,0,1749664934,13114.942430859992,31836.164091119994,53339.2107168 2025-06-11,18:02:16.000,162,11074751,3605,0,1749664935,13115.077157059997,31374.382633949994,53339.224691040006 2025-06-11,18:02:17.000,162,11074758,3045,0,1749664936,13115.009793960002,30912.671668080002,53339.09193576 2025-06-11,18:02:18.000,162,11074706,3125,0,1749664937,13115.090629680002,28142.610297630003,53339.13385848 2025-06-11,18:02:19.000,162,11074654,3205,0,1749664938,13114.996321339997,28142.65259241,53339.17578120001 2025-06-11,18:02:20.000,162,11074549,3565,0,1749664939,13115.077157059997,33220.92338484,53339.07796152001 2025-06-11,18:02:21.000,162,11074709,3645,0,1749664940,13114.996321339997,29527.425984390007,53339.057000160006 2025-06-11,18:02:22.000,162,11074577,3924,0,1749664941,13114.827913590001,29065.841902860004,53338.95219336 2025-06-11,18:02:23.000,162,11074809,3205,0,1749664942,13114.969376100002,30450.854965260005,53338.917257760004 2025-06-11,18:02:24.000,162,11074633,3885,0,1749664943,13115.050211820002,31836.10769808,53338.987128960005 2025-06-11,18:02:25.000,162,11074698,3325,0,1749664944,13115.198410639998,32297.712927,53338.938219120006 2025-06-11,18:02:26.000,162,11074776,3325,0,1749664945,13115.225355879993,29989.29908025,53338.95918048001 2025-06-11,18:02:27.000,162,11074747,3565,0,1749664946,13115.339873149998,23525.93768499,53338.94520624 2025-06-11,18:02:28.000,162,11074686,3285,0,1749664947,13115.51501720999,30451.06643916,53339.0011032 2025-06-11,18:02:29.000,162,11074770,3525,0,1749664948,13115.54196245,30451.136930459994,53338.90328352 2025-06-11,18:02:30.000,162,11074821,3325,0,1749664949,13115.56217138,27219.40688892,53338.95918048001 2025-06-11,18:02:31.000,162,11074685,3645,0,1749664950,13115.61606185999,29066.067475019998,53338.92424488 2025-06-11,18:02:32.000,162,11074526,3325,0,1749664951,13115.65647971999,32759.522580689998,53338.81245096001 2025-06-11,18:02:43.000,162,11074718,3005,0,1749664962,13116.88248814,28142.088662010006,53338.602837360006 2025-06-11,18:02:44.000,162,11074867,4004,0,1749664963,13117.07784112999,27680.328352230004,53338.59585024001 2025-06-11,18:02:45.000,162,11074888,3685,0,1749664964,13117.279930429992,30911.769379439997,53338.74257976001 2025-06-11,18:02:46.000,162,11074730,3444,0,1749664965,13117.266457810001,29065.052400300003,53338.700657040004 2025-06-11,18:02:47.000,162,11074677,3765,0,1749664966,13117.414656629997,26756.751339630006,53338.63078584 2025-06-11,18:02:48.000,162,11074718,3245,0,1749664967,13117.589800690002,30450.072511830003,53338.57488888001 2025-06-11,18:02:49.000,162,11074749,3804,0,1749664968,13117.737999509998,24909.879279629997,53338.70764416 2025-06-11,18:02:50.000,162,11074654,3565,0,1749664969,13117.95356142999,30911.593151189998,53338.71463128001 2025-06-11,18:02:51.000,162,11074705,3804,0,1749664970,13118.12196918,30449.832841409996,53338.721618400006 2025-06-11,18:02:52.000,162,11074756,3485,0,1749664971,13118.25669537999,31373.20542924,53338.78450248 2025-06-11,18:02:53.000,162,11074597,3645,0,1749664972,13118.391421579996,27218.187389429993,53338.917257760004 2025-06-11,18:02:54.000,162,11074814,3685,0,1749664973,13118.391421579996,30449.734153590005,53338.88232216001 2025-06-11,18:02:55.000,162,11074701,4004,0,1749664974,13118.519411469992,32758.197344250002,53338.95219336 2025-06-11,18:02:56.000,162,11074691,3645,0,1749664975,13118.573301949997,29526.305172720007,53339.00809032001 2025-06-11,18:02:57.000,162,11074658,3045,0,1749664976,13118.532884089997,28141.327355970003,53339.04302592 2025-06-11,18:02:58.000,162,11074794,3085,0,1749664977,13118.452048369996,29526.23468142,53339.0709744 2025-06-11,18:02:59.000,162,11074679,3565,0,1749664978,13118.478993609991,29987.896303379996,53339.057000160006 2025-06-11,18:03:00.000,162,11074865,3605,0,1749664979,13118.33753109999,30449.445139260002,53339.09892288001 2025-06-11,18:03:01.000,162,11074694,3165,0,1749664980,13118.31732216999,30911.09971209,53339.1408456 2025-06-11,18:03:02.000,162,11074665,3605,0,1749664981,13118.19606858999,26294.22972381,53339.17578120001 2025-06-11,18:03:03.000,162,11074727,3165,0,1749664982,13118.18259597,28602.439145790006,53339.09892288001 2025-06-11,18:03:04.000,162,11074710,3245,0,1749664983,13118.108496559995,26755.813805340003,53339.11289712 2025-06-11,18:03:05.000,162,11074693,3685,0,1749664984,13118.068078699995,27678.911477100002,53339.17578120001 2025-06-11,18:03:06.000,162,11074708,3444,0,1749664985,13118.088287629995,30448.84596321,53339.1408456 2025-06-11,18:03:07.000,162,11074694,3205,0,1749664986,13118.027660839994,35065.314151080005,53339.23866528 2025-06-11,18:03:08.000,162,11074732,3525,0,1749664987,13118.02092453,27678.587217120003,53339.25962664 2025-06-11,18:03:09.000,162,11074778,3485,0,1749664988,13118.05460607999,27216.855103859998,53339.322510720005 2025-06-11,18:03:10.000,162,11074770,3444,0,1749664989,13117.95356142999,31371.58412934,53339.30154936 2025-06-11,18:03:11.000,162,11074529,3685,0,1749664990,13117.818835229999,25369.87025778,53339.29456224001 2025-06-11,18:03:12.000,162,11074656,3245,0,1749664991,13117.879462019999,26293.207599960006,53339.5251372 2025-06-11,18:03:13.000,162,11074565,4004,0,1749664992,13117.93335249999,29524.599283260002,53339.539111440004 2025-06-11,18:03:14.000,162,11074676,3525,0,1749664993,13117.879462019999,28139.558024340004,53339.41334328001 2025-06-11,18:03:15.000,162,11074670,3325,0,1749664994,13117.751472129989,30447.837937620003,53339.42731752 2025-06-11,18:03:16.000,162,11074599,3804,0,1749664995,13117.764944749993,29524.218630239993,53339.490201600005 2025-06-11,18:03:17.000,162,11074730,3485,0,1749664996,13117.764944749993,27215.88232392,53339.49718872 2025-06-11,18:03:18.000,162,11074699,3804,0,1749664997,13117.751472129989,27677.50870023,53339.5251372 2025-06-11,18:03:19.000,162,11074642,3125,0,1749664998,13117.724526889993,30447.358596780003,53339.51815008 2025-06-11,18:03:20.000,162,11074788,3085,0,1749664999,13117.704317959993,32755.64555919,53339.51116296001 2025-06-11,18:03:21.000,162,11074703,3365,0,1749665000,13117.697581649998,31370.653644179998,53339.5251372 2025-06-11,18:03:22.000,162,11074706,3085,0,1749665001,13117.778417369998,34602.052376609994,53339.67885384001 2025-06-11,18:03:23.000,162,11074747,3485,0,1749665002,13117.711054269988,31832.167234409993,53339.588021280004 2025-06-11,18:03:24.000,162,11074683,3444,0,1749665003,13117.704317959993,31831.991006159995,53339.6648796 2025-06-11,18:03:25.000,162,11074691,3444,0,1749665004,13117.764944749993,31369.948731180004,53339.63693112 2025-06-11,18:03:26.000,162,11074840,2925,0,1749665005,13117.818835229999,35524.83988665001,53339.67885384001 2025-06-11,18:03:27.000,162,11074769,3205,0,1749665006,13117.845780469994,32292.990009899993,53339.53212432001 2025-06-11,18:03:28.000,162,11074852,3325,0,1749665007,13117.97377035999,29522.914541189995,53339.54609856 2025-06-11,18:03:29.000,162,11074510,3165,0,1749665008,13118.007451909994,29522.738312939997,53339.61596976 2025-06-11,18:03:30.000,162,11074606,3165,0,1749665009,13118.03439714999,29060.942757509998,53339.608982640006 2025-06-11,18:03:31.000,162,11074810,3165,0,1749665010,13118.06134239,28137.443285340007,53339.58103416001 2025-06-11,18:03:32.000,162,11074730,3405,0,1749665011,13118.15565072999,28599.055563390008,53339.50417584 2025-06-11,18:03:33.000,162,11074729,3804,0,1749665012,13118.11523286999,27675.89444946,53339.62295688 2025-06-11,18:03:34.000,162,11074542,3444,0,1749665013,13118.29711323999,30445.695002099994,53339.67885384001 2025-06-11,18:03:35.000,162,11074628,3605,0,1749665014,13118.391421579996,26752.32448599,53339.63693112 2025-06-11,18:03:36.000,162,11074727,3804,0,1749665015,13118.452048369996,27213.838076219996,53339.69981520001 2025-06-11,18:03:37.000,162,11074866,3285,0,1749665016,13118.499202539992,24905.68504728,53339.706802320004 2025-06-11,18:03:38.000,162,11074509,3725,0,1749665017,13118.505938850001,29983.772562330007,53339.74173792 2025-06-11,18:03:39.000,162,11074526,3444,0,1749665018,13118.553093019997,26751.936783840007,53339.86051896 2025-06-11,18:03:40.000,162,11074552,3245,0,1749665019,13118.647401360002,29059.857191489995,53339.9094288 2025-06-11,18:03:41.000,162,11074589,3845,0,1749665020,13118.681082909992,28598.153274750002,53339.804622 2025-06-11,18:03:42.000,162,11074763,3645,0,1749665021,13118.728237080002,28136.40706323,53339.9094288 2025-06-11,18:04:03.000,162,11074617,3685,0,1749665042,13119.705002030001,26746.960098059993,53340.37057872001 2025-06-11,18:04:04.000,162,11074525,3924,0,1749665043,13119.678056789991,29978.210798760003,53340.258784800004 2025-06-11,18:04:05.000,162,11074778,3165,0,1749665044,13119.907091330002,31824.596468789998,53340.73390896001 2025-06-11,18:04:06.000,162,11074649,2725,0,1749665045,13119.947509190002,32286.20169771,53340.83871576 2025-06-11,18:04:07.000,162,11074806,2285,0,1749665046,13120.048553840003,29054.711326589997,53340.761857440004 2025-06-11,18:04:08.000,162,11074728,2365,0,1749665047,13120.062026459993,33670.82705796001,53340.85269000001 2025-06-11,18:04:09.000,162,11074790,3525,0,1749665048,13120.095708009998,25361.629824810007,53340.7478832 2025-06-11,18:04:10.000,162,11074772,2565,0,1749665049,13120.203488969993,29977.794900089997,53340.91557408 2025-06-11,18:04:11.000,162,11074808,2365,0,1749665050,13120.115916939998,26284.896675690004,53340.83871576 2025-06-11,18:04:12.000,162,11074709,3444,0,1749665051,13120.210225279989,29516.112130740003,53340.84570288 2025-06-11,18:04:13.000,162,11074694,3085,0,1749665052,13119.873409779997,33670.75656666,53340.67102488 2025-06-11,18:04:14.000,162,11074735,3205,0,1749665053,13119.994663359998,33209.13723948,53340.678012 2025-06-11,18:04:15.000,162,11074638,2764,0,1749665054,13119.873409779997,31824.152373599994,53340.65705064001 2025-06-11,18:04:16.000,162,11074705,3924,0,1749665055,13119.839728229992,30900.913719239994,53340.68499912001 2025-06-11,18:04:17.000,162,11074643,3765,0,1749665056,13119.684793100001,29054.429361389994,53340.712947600005 2025-06-11,18:04:18.000,162,11074718,3725,0,1749665057,13119.644375240001,27669.47269203,53340.678012 2025-06-11,18:04:19.000,162,11074755,3845,0,1749665058,13119.577012139991,29515.914755100006,53340.761857440004 2025-06-11,18:04:20.000,162,11074730,3605,0,1749665059,13119.550066899996,28131.338738759994,53340.72692184001 2025-06-11,18:04:21.000,162,11074788,3045,0,1749665060,13119.489440109995,34132.02343734,53340.75487032001 2025-06-11,18:04:22.000,162,11074637,3965,0,1749665061,13119.37492283999,29054.154445320004,53340.67102488 2025-06-11,18:04:23.000,162,11074671,3165,0,1749665062,13119.39513176999,29054.0557575,53340.6430764 2025-06-11,18:04:24.000,162,11074742,3405,0,1749665063,13119.39513176999,28592.351840760006,53340.67102488 2025-06-11,18:04:25.000,162,11074798,3205,0,1749665064,13119.388395459995,29977.097036220002,53340.78980592 2025-06-11,18:04:26.000,162,11074833,3605,0,1749665065,13119.40186808,29977.082937960004,53340.79679304 2025-06-11,18:04:27.000,162,11074729,3725,0,1749665066,13119.37492283999,28592.394135540002,53340.5732052 2025-06-11,18:04:28.000,162,11074862,3165,0,1749665067,13119.47596748999,29515.703281199996,53340.69198624 2025-06-11,18:04:29.000,162,11074661,3765,0,1749665068,13119.590484759996,29515.65393729,53340.678012 2025-06-11,18:04:30.000,162,11074809,3725,0,1749665069,13119.637638929991,29515.65393729,53340.70596048001 2025-06-11,18:04:31.000,162,11074688,3365,0,1749665070,13119.651111549996,27669.092039010007,53340.58717944001 2025-06-11,18:04:32.000,162,11074739,3525,0,1749665071,13119.617429999991,26284.248155730005,53340.56621808001 2025-06-11,18:04:33.000,162,11074778,3005,0,1749665072,13119.617429999991,30438.857346000004,53340.53128248 2025-06-11,18:04:34.000,162,11074661,3804,0,1749665073,13119.58374845,29515.562298599994,53340.4334628 2025-06-11,18:04:35.000,162,11074778,3325,0,1749665074,13119.617429999991,33670.18558713001,53340.4334628 2025-06-11,18:04:36.000,162,11074738,3405,0,1749665075,13119.745419890001,25822.82620419,53340.41948856001 2025-06-11,18:04:37.000,162,11074793,3845,0,1749665076,13119.853200849997,30439.167507720005,53340.41250144 2025-06-11,18:04:38.000,162,11074684,3325,0,1749665077,13119.907091330002,32747.383978829996,53340.41250144 2025-06-11,18:04:39.000,162,11074647,3924,0,1749665078,13119.987927050002,26746.516002870005,53340.447437040006 2025-06-11,18:04:40.000,162,11074744,3325,0,1749665079,13120.041817529993,29054.654933550002,53340.33564312 2025-06-11,18:04:41.000,162,11074665,3525,0,1749665080,13120.048553840003,31362.95599422,53340.33564312 2025-06-11,18:04:42.000,162,11074776,3205,0,1749665081,13120.048553840003,33671.38393923,53340.33564312 2025-06-11,18:04:43.000,162,11074755,3885,0,1749665082,13120.028344910002,32286.779726370005,53340.30769464 2025-06-11,18:04:44.000,162,11074677,4004,0,1749665083,13120.008135980002,32748.511839629995,53340.33564312 2025-06-11,18:04:45.000,162,11074744,3245,0,1749665084,13119.900355019992,25362.588506490007,53340.33564312 2025-06-11,18:04:46.000,162,11074707,3605,0,1749665085,13119.954245499997,28594.00133718,53340.21686208 2025-06-11,18:04:47.000,162,11074763,3565,0,1749665086,13119.752156199997,29517.380974140004,53340.258784800004 2025-06-11,18:04:48.000,162,11074784,3085,0,1749665087,13119.866673470002,28132.755613889996,53340.1889136 2025-06-11,18:04:49.000,162,11074785,3685,0,1749665088,13119.826255610002,27671.115139319998,53340.22384920001 2025-06-11,18:04:50.000,162,11074654,3245,0,1749665089,13119.779101439992,26747.961074520004,53340.12602952 2025-06-11,18:04:51.000,162,11074656,3444,0,1749665090,13119.731947269996,31364.422213259997,53340.13301664001 2025-06-11,18:04:52.000,162,11074773,3605,0,1749665091,13119.752156199997,28133.157414300003,53340.10506816001 2025-06-11,18:04:53.000,162,11074630,3285,0,1749665092,13119.799310369992,27210.038595150007,53340.19590072 2025-06-11,18:04:54.000,162,11074684,3125,0,1749665093,13119.745419890001,31364.922701489995,53340.18192648001 2025-06-11,18:04:55.000,162,11074570,3285,0,1749665094,13119.610693689996,30903.472553429994,53340.16795224 2025-06-11,18:04:56.000,162,11074768,3525,0,1749665095,13119.52312166,30441.973061459998,53340.160965120005 2025-06-11,18:04:57.000,162,11074728,3485,0,1749665096,13119.671320479996,27210.60252555,53340.12602952 2025-06-11,18:04:58.000,162,11074530,3565,0,1749665097,13119.60395738,26749.11713184,53340.230836320006 2025-06-11,18:04:59.000,162,11074705,3885,0,1749665098,13119.55680320999,29980.572257310007,53340.063145440006 2025-06-11,18:05:00.000,162,11074754,3325,0,1749665099,13119.42207701,27210.856294230005,53340.14699088 2025-06-11,18:05:01.000,162,11074773,4004,0,1749665100,13119.388395459995,26749.2722127,53340.17493936 2025-06-11,18:05:02.000,162,11074556,3405,0,1749665101,13119.25366925999,31365.705154919997,53340.12602952 2025-06-11,18:05:03.000,162,11074566,3525,0,1749665102,13119.118943059999,32289.141184919994,53340.14699088 2025-06-11,18:05:04.000,162,11074658,3365,0,1749665103,13119.031371029989,26749.45549008,53340.18192648001 2025-06-11,18:05:05.000,162,11074658,3405,0,1749665104,13118.977480549998,23979.71837961,53340.0491712 2025-06-11,18:05:06.000,162,11074745,4004,0,1749665105,13118.950535309988,29980.917664680004,53340.01423560001 2025-06-11,18:05:07.000,162,11074773,3205,0,1749665106,13119.004425789994,32289.176430570005,53340.12602952 2025-06-11,18:05:08.000,162,11074708,3325,0,1749665107,13119.038107339999,32289.24692187,53340.17493936 2025-06-11,18:05:09.000,162,11074712,3285,0,1749665108,13119.118943059999,29981.037499889993,53340.160965120005 2025-06-11,18:05:10.000,162,11074502,3405,0,1749665109,13119.186306159994,27672.99725703,53340.18192648001 2025-06-11,18:05:11.000,162,11074775,3645,0,1749665110,13119.17283353999,35520.843029940006,53340.27275904001 2025-06-11,18:05:12.000,162,11074824,2764,0,1749665111,13119.19304246999,34136.154227520004,53340.09808104 2025-06-11,18:05:13.000,162,11074620,3085,0,1749665112,13119.166097229994,28134.997237229996,53340.17493936 2025-06-11,18:05:14.000,162,11074776,3165,0,1749665113,13119.071788889989,26750.202697860004,53340.13301664001 2025-06-11,18:05:15.000,162,11074666,2844,0,1749665114,13119.078525199999,32751.49362162,53340.14699088 2025-06-11,18:05:16.000,162,11074680,2925,0,1749665115,13119.031371029989,34136.478487500004,53340.14000376 2025-06-11,18:05:17.000,162,11074556,3205,0,1749665116,13119.031371029989,27673.631678730002,53340.160965120005 2025-06-11,18:05:18.000,162,11074775,3565,0,1749665117,13119.044843649994,29520.108987450003,53340.1889136 2025-06-11,18:05:19.000,162,11074802,3405,0,1749665118,13119.038107339999,35521.46335337999,53339.98628712001 2025-06-11,18:05:20.000,162,11074552,3365,0,1749665119,13119.024634719994,31828.438244639998,53340.00724848 2025-06-11,18:05:21.000,162,11074866,3485,0,1749665120,13119.038107339999,30905.192541149998,53339.97231288 2025-06-11,18:05:22.000,162,11074786,3485,0,1749665121,13119.139151989999,27211.786779390008,53339.9094288 2025-06-11,18:05:23.000,162,11074706,3285,0,1749665122,13119.118943059999,27673.448401350004,53340.05615832001 2025-06-11,18:05:24.000,162,11074759,3965,0,1749665123,13119.27387818999,28596.926726129997,53339.93737728001 2025-06-11,18:05:25.000,162,11074655,3725,0,1749665124,13119.388395459995,30443.629607010007,53339.97231288 2025-06-11,18:05:26.000,162,11074694,3285,0,1749665125,13119.428813319995,33213.73327224,53339.98628712001 2025-06-11,18:05:27.000,162,11074704,3285,0,1749665126,13119.51638534999,32290.628551350004,53339.91641592001 2025-06-11,18:05:28.000,162,11074738,3365,0,1749665127,13119.678056789991,31829.086764599997,53340.00724848 2025-06-11,18:05:29.000,162,11074632,3085,0,1749665128,13119.772365129997,27674.512819979995,53340.02122272 2025-06-11,18:05:30.000,162,11074584,3405,0,1749665129,13119.934036569997,28136.4000141,53340.09808104 2025-06-11,18:05:31.000,162,11074923,3804,0,1749665130,13119.859937159992,26751.53498343,53340.09808104 2025-06-11,18:05:32.000,162,11074710,3405,0,1749665131,13120.102444319993,25366.67700189,53340.091093920004 2025-06-11,18:05:33.000,162,11074592,3405,0,1749665132,13120.264115759994,32291.516741729996,53339.95135152 2025-06-11,18:05:34.000,162,11074647,3444,0,1749665133,13120.196752659998,31368.24284172,53340.14699088 2025-06-11,18:05:35.000,162,11074393,3645,0,1749665134,13120.35168778999,31368.299234759994,53340.042184080005 2025-06-11,18:05:36.000,162,11074773,3325,0,1749665135,13120.425787199994,30906.849086700007,53340.0491712 2025-06-11,18:05:37.000,162,11074725,3605,0,1749665136,13120.58072233,29983.568137559996,53340.14699088 2025-06-11,18:05:38.000,162,11074657,3405,0,1749665137,13120.64134912,30906.961872779997,53340.02820984 2025-06-11,18:05:39.000,162,11074512,3125,0,1749665138,13120.796284249991,35523.535797599994,53340.1190424 2025-06-11,18:05:40.000,162,11074894,3205,0,1749665139,13120.836702109991,26290.486635780006,53340.13301664001 2025-06-11,18:05:41.000,162,11074890,3005,0,1749665140,13120.937746759992,32753.516721930006,53340.19590072 2025-06-11,18:05:42.000,162,11074766,3165,0,1749665141,13121.032055099997,29521.89946647,53340.19590072 2025-06-11,18:05:43.000,162,11074717,3804,0,1749665142,13121.160044989992,30907.08170799,53340.25179768001 2025-06-11,18:05:44.000,162,11074668,3685,0,1749665143,13121.281298569993,28136.985091890005,53340.35660448 2025-06-11,18:05:45.000,162,11074694,3365,0,1749665144,13121.294771189998,29983.786660590005,53340.28673328 2025-06-11,18:05:46.000,162,11074496,3365,0,1749665145,13121.321716429993,26752.50071424,53340.33564312 2025-06-11,18:05:47.000,162,11074571,3645,0,1749665146,13121.456442629998,28137.570169679995,53340.44044992001 2025-06-11,18:05:48.000,162,11074752,3325,0,1749665147,13121.469915249989,24444.39702921,53340.496346880005 2025-06-11,18:05:49.000,162,11074728,3325,0,1749665148,13121.517069419999,35524.25480886,53340.48237264 2025-06-11,18:05:50.000,162,11074751,3924,0,1749665149,13121.63158668999,32292.820830779994,53340.51730824001 2025-06-11,18:05:51.000,162,11074788,3485,0,1749665150,13121.65179561999,25829.755498979997,53340.51032112 2025-06-11,18:05:52.000,162,11074726,3365,0,1749665151,13121.67200454999,27676.606411589994,53340.51032112 2025-06-11,18:05:53.000,162,11074722,2444,0,1749665152,13121.82020337,32293.286073359995,53340.52429536 2025-06-11,18:05:54.000,162,11074756,3525,0,1749665153,13121.88083016,29061.922586579996,53340.615127920006 2025-06-11,18:05:55.000,162,11074681,3965,0,1749665154,13122.008820049996,29523.689945489998,53340.62910216 2025-06-11,18:05:56.000,162,11074717,3725,0,1749665155,13122.035765289991,26753.966933279997,53340.65705064001 2025-06-11,18:05:57.000,162,11074678,2685,0,1749665156,13122.096392079991,27677.233784159995,53340.53826960001 2025-06-11,18:05:58.000,162,11074673,3645,0,1749665157,13122.244590900002,31370.505612449997,53340.67102488 2025-06-11,18:05:59.000,162,11074741,3804,0,1749665158,13122.399526029993,31832.287069619997,53340.63608928001 2025-06-11,18:06:00.000,162,11074716,2444,0,1749665159,13122.426471270002,30447.358596780003,53340.782818800006 2025-06-11,18:06:01.000,162,11074725,3845,0,1749665160,13122.574670089998,34140.355509,53340.71993472 2025-06-11,18:06:02.000,162,11074570,2285,0,1749665161,13122.675714739999,27215.332491780006,53340.75487032001 2025-06-11,18:06:03.000,162,11074683,3045,0,1749665162,13122.844122489994,29523.51371724,53340.78980592 2025-06-11,18:06:04.000,162,11074703,3725,0,1749665163,13122.93843083,26753.473494179998,53340.8177544 2025-06-11,18:06:05.000,162,11074802,3285,0,1749665164,13123.05968441,31831.45527228,53340.831728640005 2025-06-11,18:06:06.000,162,11074779,3605,0,1749665165,13123.207883229996,29522.70306729,53340.8177544 2025-06-11,18:06:07.000,162,11074668,3165,0,1749665166,13123.362818360001,27214.10594316,53340.85967712 2025-06-11,18:06:08.000,162,11074633,3645,0,1749665167,13123.585116590002,31830.271018440006,53340.89461272001 2025-06-11,18:06:09.000,162,11074748,3605,0,1749665168,13123.699633859993,29983.286172360007,53340.999419520005 2025-06-11,18:06:10.000,162,11074701,3685,0,1749665169,13123.888250539989,33214.52982393,53340.91557408 2025-06-11,18:06:11.000,162,11074712,2885,0,1749665170,13123.96908625999,31367.58727263,53341.04134224001 2025-06-11,18:06:12.000,162,11074688,3205,0,1749665171,13124.13075769999,25827.415187820006,53340.96448392 2025-06-11,18:06:13.000,162,11074769,4165,0,1749665172,13124.27222020999,27673.518892649998,53341.097239200004 2025-06-11,18:06:14.000,162,11074767,3205,0,1749665173,13124.38000117,29058.299333760006,53341.06230360001 2025-06-11,18:06:15.000,162,11074758,3485,0,1749665174,13124.548408919996,28134.722321160007,53341.1321748 2025-06-11,18:06:16.000,162,11074721,3725,0,1749665175,13124.757234529992,28596.123125309998,53341.08326496 2025-06-11,18:06:17.000,162,11074740,3645,0,1749665176,13124.952587519998,29980.882419030007,53341.25794296001 2025-06-11,18:06:18.000,162,11074710,2685,0,1749665177,13125.127731579989,26749.11713184,53341.16012328001 2025-06-11,18:06:19.000,162,11074660,2965,0,1749665178,13125.31634826,29980.3114395,53341.32082704 2025-06-11,18:06:20.000,162,11074715,2805,0,1749665179,13125.49822863,32288.090864550002,53341.31383992 2025-06-11,18:06:21.000,162,11074721,3605,0,1749665180,13125.61274589999,30441.091920210005,53341.37672400001 2025-06-11,18:06:22.000,162,11074770,2725,0,1749665181,13125.713790549991,30440.718316319995,53341.41864672 2025-06-11,18:06:23.000,162,11074604,3165,0,1749665182,13125.895670919992,28132.114143059996,53341.502492160005 2025-06-11,18:06:24.000,162,11074681,3845,0,1749665183,13125.983242950002,29978.126209199996,53341.43960808 2025-06-11,18:06:25.000,162,11074612,3045,0,1749665184,13126.043869740002,27207.86041398,53341.55838912 2025-06-11,18:06:26.000,162,11074661,2965,0,1749665185,13126.064078670002,23052.828275909997,53341.600311840004 2025-06-11,18:06:27.000,162,11074734,3365,0,1749665186,13126.050606049997,31361.412234749994,53341.64223456001 2025-06-11,18:06:28.000,162,11074766,3125,0,1749665187,13126.010188189997,29514.434437799995,53341.63524744 2025-06-11,18:06:29.000,162,11074722,3125,0,1749665188,13126.077551289993,29513.962146089994,53341.719092880005 2025-06-11,18:06:30.000,162,11074672,3444,0,1749665189,13126.003451880002,28128.631872840007,53341.63524744 2025-06-11,18:06:31.000,162,11074712,3444,0,1749665190,13125.942825090002,26743.343894370002,53341.80293832 2025-06-11,18:06:32.000,162,11074642,3165,0,1749665191,13125.915879849992,29974.08705771,53341.7959512 2025-06-11,18:06:34.000,162,11074693,3845,0,1749665193,13125.956297709992,28588.129411889997,53341.72608 2025-06-11,18:06:35.000,162,11074758,3605,0,1749665194,13126.043869740002,26279.68031949,53341.80992544001 2025-06-11,18:06:36.000,162,11074642,2644,0,1749665195,13126.111232839998,31356.611777219994,53341.837873920005 2025-06-11,18:06:37.000,162,11074697,3605,0,1749665196,13126.266167969989,30894.583600500002,53341.85184816 2025-06-11,18:06:38.000,162,11074621,3165,0,1749665197,13126.306585829989,31817.251275329996,53341.87979664001 2025-06-11,18:06:39.000,162,11074800,2764,0,1749665198,13126.49520251,26739.318841140004,53341.90075800001 2025-06-11,18:06:40.000,162,11074562,3485,0,1749665199,13126.623192399995,29508.372185999993,53341.9706292 2025-06-11,18:06:41.000,162,11074624,2725,0,1749665200,13126.67034656999,29046.245321459995,53341.92171936 2025-06-11,18:06:42.000,162,11074691,2885,0,1749665201,13126.683819189995,26276.30378622,53341.92171936 2025-06-11,18:06:43.000,162,11074663,2725,0,1749665202,13126.744445979995,28122.14667324,53341.9706292 2025-06-11,18:06:44.000,162,11074840,3525,0,1749665203,13126.83201800999,33199.02878706,53341.935693600004 2025-06-11,18:06:45.000,162,11074705,3405,0,1749665204,13126.87917218,28121.462907630004,53342.01953904 2025-06-11,18:06:46.000,162,11074688,3125,0,1749665205,13126.845490629996,25813.133650439995,53342.06146176 2025-06-11,18:06:47.000,162,11074637,3045,0,1749665206,13126.872435869991,27658.93424268,53342.06146176 2025-06-11,18:06:48.000,162,11074639,3525,0,1749665207,13126.75118228999,32274.006702810002,53342.15229432 2025-06-11,18:06:49.000,162,11074784,3444,0,1749665208,13126.7579186,29504.2836906,53342.1802428 2025-06-11,18:06:50.000,162,11074773,3725,0,1749665209,13126.71750074,31350.225265440007,53342.16626856001 2025-06-11,18:06:51.000,162,11074648,3685,0,1749665210,13126.61645609,31811.26656396,53342.222165520005 2025-06-11,18:06:52.000,162,11074626,3165,0,1749665211,13126.461520959994,25810.814486670002,53342.20819128 2025-06-11,18:06:53.000,162,11074786,3285,0,1749665212,13126.40763047999,26733.630193229998,53342.33395944001 2025-06-11,18:06:54.000,162,11074671,3045,0,1749665213,13126.239222729993,30425.682522029994,53342.27806248 2025-06-11,18:06:55.000,162,11074753,3804,0,1749665214,13126.239222729993,31810.096408380006,53342.34793368 2025-06-11,18:06:56.000,162,11074750,3685,0,1749665215,13126.138178079993,29502.21124638,53342.38286928001 2025-06-11,18:06:57.000,162,11074647,3725,0,1749665216,13125.936088779992,24886.511413679997,53342.3199852 2025-06-11,18:06:58.000,162,11074741,3885,0,1749665217,13125.767681029996,33655.69962498,53342.438766240004 2025-06-11,18:06:59.000,162,11074818,2764,0,1749665218,13125.606009589996,29040.056185320005,53342.41780488 2025-06-11,18:07:00.000,162,11074687,4165,0,1749665219,13125.51170124999,28578.239482499994,53342.50165032001 2025-06-11,18:07:01.000,162,11074752,3645,0,1749665220,13125.35676612,30885.6312054,53342.52261168 2025-06-11,18:07:02.000,162,11074739,3365,0,1749665221,13125.35002980999,30423.807453450005,53342.459727600006 2025-06-11,18:07:03.000,162,11074853,3045,0,1749665222,13125.31634826,34115.817487470005,53342.51562456 2025-06-11,18:07:04.000,162,11074845,3804,0,1749665223,13125.35676612,26269.42383534,53342.58549576 2025-06-11,18:07:05.000,162,11074910,2805,0,1749665224,13125.242248849994,28576.829656500006,53342.389856400005 2025-06-11,18:07:06.000,162,11074824,3405,0,1749665225,13125.154676819999,30884.18613375,53342.557547280005 2025-06-11,18:07:07.000,162,11074764,3045,0,1749665226,13125.141204199994,32730.0360699,53342.55056016001 2025-06-11,18:07:08.000,162,11074796,3005,0,1749665227,13125.046895859989,31806.867906839994,53342.55056016001 2025-06-11,18:07:09.000,162,11074750,3085,0,1749665228,13124.925642280003,26268.063353250007,53342.52959880001 2025-06-11,18:07:10.000,162,11074578,3125,0,1749665229,13124.804388700002,30883.22040294,53342.557547280005 2025-06-11,18:07:11.000,162,11074721,3525,0,1749665230,13124.784179770002,32728.93640562,53342.58549576 2025-06-11,18:07:12.000,162,11074793,3125,0,1749665231,13124.790916079997,27190.350375060007,53342.59248288 2025-06-11,18:07:13.000,162,11074709,3645,0,1749665232,13124.683135120002,31805.408736929996,53342.508637440005 2025-06-11,18:07:14.000,162,11074658,3685,0,1749665233,13124.642717260002,25343.91536112,53342.51562456 2025-06-11,18:07:15.000,162,11074698,2685,0,1749665234,13124.575354159992,31343.521542810005,53342.48068896001 2025-06-11,18:07:16.000,162,11074736,3045,0,1749665235,13124.528199989996,27189.652511189997,53342.54357304 2025-06-11,18:07:17.000,162,11074863,4004,0,1749665236,13124.656189879992,30881.577955650006,53342.676328320005 2025-06-11,18:07:18.000,162,11074698,3365,0,1749665237,13124.514727369991,24420.274906349994,53342.7042768 2025-06-11,18:07:19.000,162,11074726,3444,0,1749665238,13124.494518439991,26727.814660980002,53342.55056016001 2025-06-11,18:07:20.000,162,11074715,3845,0,1749665239,13124.487782129996,29958.08553261,53342.61344424 2025-06-11,18:07:21.000,162,11074710,3565,0,1749665240,13124.406946409996,31342.753187640003,53342.59248288 2025-06-11,18:07:22.000,162,11074787,2965,0,1749665241,13124.534936299991,28111.840845180006,53342.51562456 2025-06-11,18:07:23.000,162,11074748,2685,0,1749665242,13124.39347378999,31342.513517219995,53342.508637440005 2025-06-11,18:07:24.000,162,11074811,3085,0,1749665243,13124.548408919996,29957.726026980003,53342.55056016001 2025-06-11,18:07:25.000,162,11074776,2485,0,1749665244,13124.494518439991,29034.550814789996,53342.53658592 2025-06-11,18:07:26.000,162,11074815,3885,0,1749665245,13124.568617849996,27649.904307150005,53342.55056016001 2025-06-11,18:07:27.000,162,11074701,2925,0,1749665246,13124.37326485999,27649.918405410004,53342.41081776001 2025-06-11,18:07:28.000,162,11074746,2285,0,1749665247,13124.27222020999,29495.627358960002,53342.5645344 2025-06-11,18:07:29.000,162,11074925,3765,0,1749665248,13124.245274969995,27649.410868050007,53342.57850864001 2025-06-11,18:07:30.000,162,11074715,3485,0,1749665249,13124.204857109995,27187.798590000006,53342.51562456 2025-06-11,18:07:31.000,162,11074866,2844,0,1749665250,13124.11054876999,30418.23864075,53342.50165032001 2025-06-11,18:07:32.000,162,11074663,3444,0,1749665251,13124.13075769999,29033.53574007,53342.57152152001 2025-06-11,18:07:33.000,162,11074881,3725,0,1749665252,13124.00950411999,28110.339380489997,53342.459727600006 2025-06-11,18:07:35.000,162,11074693,3645,0,1749665254,13123.841096369993,29494.8378564,53342.51562456 2025-06-11,18:07:36.000,162,11074765,3804,0,1749665255,13123.753524339998,27648.804642870004,53342.52959880001 2025-06-11,18:07:37.000,162,11074768,3444,0,1749665256,13123.591852899997,27648.790544610005,53342.606457120004 2025-06-11,18:07:38.000,162,11074720,3365,0,1749665257,13123.558171349992,26725.671725459993,53342.50165032001 2025-06-11,18:07:39.000,162,11074757,3804,0,1749665258,13123.470599319997,28571.711988120005,53342.48068896001 2025-06-11,18:07:40.000,162,11074644,3444,0,1749665259,13123.396499909992,29033.119841399995,53342.39684352 2025-06-11,18:07:41.000,162,11074591,3924,0,1749665260,13123.396499909992,30417.554875140006,53342.38286928001 2025-06-11,18:07:42.000,162,11074535,3924,0,1749665261,13123.497544559992,24417.941644320003,53342.38286928001 2025-06-11,18:07:43.000,162,11074548,2565,0,1749665262,13123.484071940002,28109.902334430008,53342.45274048001 2025-06-11,18:07:44.000,162,11074862,3165,0,1749665263,13123.389763599997,28571.479366829997,53342.39684352 2025-06-11,18:07:45.000,162,11074764,3325,0,1749665264,13123.436917769992,29032.9083675,53342.31299808001 2025-06-11,18:07:46.000,162,11074802,3325,0,1749665265,13123.423445150001,28109.867088779996,53342.36190792001 2025-06-11,18:07:47.000,162,11074839,3804,0,1749665266,13123.315664189991,26264.066496540006,53342.32697232 2025-06-11,18:07:48.000,162,11074531,3804,0,1749665267,13123.322400500001,31340.54680995,53342.26408824001 2025-06-11,18:07:49.000,162,11074766,3444,0,1749665268,13123.20114692,29955.914400570007,53342.005564800005 2025-06-11,18:07:50.000,162,11074873,3645,0,1749665269,13123.127047509995,28110.036267899995,53342.11735872001 2025-06-11,18:07:51.000,162,11074595,3485,0,1749665270,13123.026002859995,30879.005023200007,53342.1802428 2025-06-11,18:07:52.000,162,11074767,3325,0,1749665271,13122.965376069995,29033.155087050007,53342.0405004 2025-06-11,18:07:53.000,162,11074703,3525,0,1749665272,13122.89127665999,34571.346366330006,53341.94966784001 2025-06-11,18:07:54.000,162,11074753,3365,0,1749665273,13122.817177249999,35494.436988960006,53341.886783760005 2025-06-11,18:07:55.000,162,11074815,3485,0,1749665274,13122.884540349994,26264.433051300002,53341.99159056 2025-06-11,18:07:56.000,162,11074797,3565,0,1749665275,13122.87106772999,27648.945625470005,53341.8658224 2025-06-11,18:07:57.000,162,11074807,3685,0,1749665276,13122.965376069995,33187.299034740005,53341.85184816 2025-06-11,18:07:58.000,162,11074899,3645,0,1749665277,13123.026002859995,28110.720033510006,53341.72608 2025-06-11,18:07:59.000,162,11074735,4004,0,1749665278,13123.03273916999,28572.24067287,53341.60729896 2025-06-11,18:08:00.000,162,11074908,3285,0,1749665279,13123.18093799,28110.910360020003,53341.5164664 2025-06-11,18:08:01.000,162,11074750,3405,0,1749665280,13123.362818360001,29034.064424819997,53341.49550504001 2025-06-11,18:08:02.000,162,11074800,3444,0,1749665281,13123.571643969997,29495.79653808,53341.53742776 2025-06-11,18:08:03.000,162,11074602,3565,0,1749665282,13123.679424929993,29957.42291439,53341.32082704 2025-06-11,18:08:04.000,162,11074660,3285,0,1749665283,13123.834360059998,28573.305091500006,53341.334801280005 2025-06-11,18:08:05.000,162,11074814,3285,0,1749665284,13123.982558879994,31342.45712418,53341.334801280005 2025-06-11,18:08:06.000,162,11074722,3485,0,1749665285,13124.083603529994,29496.684728459993,53341.216020240005 2025-06-11,18:08:07.000,162,11074866,3365,0,1749665286,13124.19138448999,26266.23057945,53341.25794296001 2025-06-11,18:08:08.000,162,11074780,3365,0,1749665287,13124.245274969995,30881.993854319997,53341.18807176001 2025-06-11,18:08:09.000,162,11074607,3045,0,1749665288,13124.31937438,27651.455115749995,53341.22999448001 2025-06-11,18:08:10.000,162,11074746,3365,0,1749665289,13124.494518439991,30420.586001040007,53341.20903312001 2025-06-11,18:08:11.000,162,11074700,3045,0,1749665290,13124.521463680001,28574.877047489994,53341.18108464 2025-06-11,18:08:12.000,162,11074811,3605,0,1749665291,13124.642717260002,31344.07842408,53341.20903312001 2025-06-11,18:08:13.000,162,11074718,3005,0,1749665292,13124.710080359997,27190.385620710003,53341.06929072001 2025-06-11,18:08:14.000,162,11074703,3405,0,1749665293,13124.898697039993,31805.83168473,53341.08326496 2025-06-11,18:08:15.000,162,11074803,3525,0,1749665294,13125.046895859989,34574.92732437,53341.027368 2025-06-11,18:08:16.000,162,11074684,2925,0,1749665295,13125.222039919994,29498.334224880004,53340.9574968 2025-06-11,18:08:17.000,162,11074749,3405,0,1749665296,13125.49149231999,23960.19228951,53340.92256120001 2025-06-11,18:08:18.000,162,11074763,3885,0,1749665297,13125.61948221,29498.52455139,53340.97845816 2025-06-11,18:08:19.000,162,11074700,3285,0,1749665298,13125.781153650001,27191.041189800002,53340.91557408 2025-06-11,18:08:20.000,162,11074796,3325,0,1749665299,13125.963034020002,29037.335221140005,53340.8876256 2025-06-11,18:08:21.000,162,11074688,3325,0,1749665300,13126.104496530003,30421.92533574,53341.01339376 2025-06-11,18:08:22.000,162,11074829,3845,0,1749665301,13126.245959039989,28114.44902328,53340.87365136001 2025-06-11,18:08:23.000,162,11074708,3245,0,1749665302,13126.353739999999,36883.67248023,53340.85967712 2025-06-11,18:08:24.000,162,11074719,3845,0,1749665303,13126.44804833999,27653.203299989997,53340.84570288 2025-06-11,18:08:25.000,162,11074819,3725,0,1749665304,13126.501938819994,30422.630248739995,53340.79679304 2025-06-11,18:08:26.000,162,11074777,3645,0,1749665305,13126.67708288,27653.464117800002,53340.80378016001 2025-06-11,18:08:27.000,162,11074594,2365,0,1749665306,13126.73770967,32269.170999630005,53340.8177544 2025-06-11,18:08:28.000,162,11074700,3325,0,1749665307,13126.865699559996,29500.004868689997,53340.73390896001 2025-06-11,18:08:29.000,162,11074665,3685,0,1749665308,13126.919590040001,29500.181096939996,53340.78980592 2025-06-11,18:08:30.000,162,11074916,3005,0,1749665309,13127.000425760001,29500.399619970005,53340.84570288 2025-06-11,18:08:31.000,162,11074856,3325,0,1749665310,13127.094734099992,31808.39051892,53340.65705064001 2025-06-11,18:08:32.000,162,11074782,3245,0,1749665311,13127.256405539993,28116.274747949996,53340.678012 2025-06-11,18:08:33.000,162,11074738,3045,0,1749665312,13127.290087089998,32270.263614780008,53340.62910216 2025-06-11,18:08:34.000,162,11074713,3565,0,1749665313,13127.296823399993,27655.064270310002,53340.678012 2025-06-11,18:08:35.000,162,11074655,3845,0,1749665314,13127.296823399993,27193.881989190006,53340.56621808001 2025-06-11,18:08:36.000,162,11074681,3525,0,1749665315,13127.364186499988,27655.58590593,53340.62910216 2025-06-11,18:08:37.000,162,11074790,3045,0,1749665316,13127.370922809998,29963.456969670005,53340.45442416 2025-06-11,18:08:38.000,162,11074672,3045,0,1749665317,13127.370922809998,28578.916198980005,53340.48935976001 2025-06-11,18:08:39.000,162,11074771,3405,0,1749665318,13127.431549599998,29502.260590289996,53340.496346880005 2025-06-11,18:08:40.000,162,11074761,3605,0,1749665319,13127.445022219988,30425.393507700006,53340.44044992001 2025-06-11,18:08:41.000,162,11074768,3444,0,1749665320,13127.525857939989,23040.760165350002,53340.41250144 2025-06-11,18:08:42.000,162,11074757,3845,0,1749665321,13127.525857939989,32271.701637299993,53340.48237264 2025-06-11,18:08:43.000,162,11074556,3444,0,1749665322,13127.458494839993,27194.671491750007,53340.328656000005 2025-06-11,18:08:44.000,162,11074618,3405,0,1749665323,13127.465231149989,29964.183030059998,53340.3635916 2025-06-11,18:08:45.000,162,11074636,3365,0,1749665324,13127.525857939989,30887.541519630002,53340.25179768001 2025-06-11,18:08:46.000,162,11074849,3804,0,1749665325,13127.424813289988,27656.608029780007,53340.279746160006 2025-06-11,18:08:47.000,162,11074681,3645,0,1749665326,13127.424813289988,29964.450897000002,53340.1889136 2025-06-11,18:08:48.000,162,11074808,3485,0,1749665327,13127.310296019998,27195.186078240004,53340.13301664001 2025-06-11,18:08:49.000,162,11074811,3685,0,1749665328,13127.283350780002,27195.341159100004,53340.12602952 2025-06-11,18:08:50.000,162,11074717,3725,0,1749665329,13127.195778749992,29503.113535020006,53340.02820984 2025-06-11,18:08:51.000,162,11074843,3725,0,1749665330,13127.054316239992,28118.530469549994,53340.0491712 2025-06-11,18:08:52.000,162,11074678,2605,0,1749665331,13126.993689449992,32734.272597029994,53339.98628712001 2025-06-11,18:08:53.000,162,11074823,3804,0,1749665332,13126.892644799991,29503.522384559998,53339.93039016 2025-06-11,18:08:54.000,162,11074816,3365,0,1749665333,13126.852226939991,29965.155809999997,53339.85353184 2025-06-11,18:08:55.000,162,11074720,3485,0,1749665334,13126.704028119995,29042.18502258,53339.95135152 2025-06-11,18:08:56.000,162,11074668,3045,0,1749665335,13126.643401329995,25811.392515329993,53339.88148032 2025-06-11,18:08:57.000,162,11074651,3325,0,1749665336,13126.562565609995,27196.081317749995,53339.86750608001 2025-06-11,18:08:58.000,162,11074788,3085,0,1749665337,13126.60971977999,27657.862774919995,53339.8395576 2025-06-11,18:08:59.000,162,11074733,3365,0,1749665338,13126.50867512999,29504.44582059,53339.804622 2025-06-11,18:09:00.000,162,11074747,3405,0,1749665339,13126.454784649999,27658.44080358,53339.79763488001 2025-06-11,18:09:01.000,162,11074774,2844,0,1749665340,13126.51541144,26735.385426599998,53339.74872504001 2025-06-11,18:09:02.000,162,11074835,3845,0,1749665341,13126.42783940999,29043.48911163,53339.60199552001 2025-06-11,18:09:03.000,162,11074549,3765,0,1749665342,13126.353739999999,29043.693536399995,53339.64391824 2025-06-11,18:09:04.000,162,11074694,3444,0,1749665343,13126.380685239994,30890.347073369994,53339.62295688 2025-06-11,18:09:05.000,162,11074707,2725,0,1749665344,13126.461520959994,29505.73581138,53339.490201600005 2025-06-11,18:09:06.000,162,11074741,3645,0,1749665345,13126.481729889994,30890.502154229995,53339.51815008 2025-06-11,18:09:07.000,162,11074831,3765,0,1749665346,13126.481729889994,31813.938184230006,53339.47622736 2025-06-11,18:09:08.000,162,11074663,3685,0,1749665347,13126.48846619999,29506.257446999996,53339.55308568001 2025-06-11,18:09:09.000,162,11074752,3125,0,1749665348,13126.44804833999,27660.139643910006,53339.490201600005 2025-06-11,18:09:10.000,162,11074949,4004,0,1749665349,13126.46825726999,25813.986595170005,53339.35744632 2025-06-11,18:09:11.000,162,11074758,3325,0,1749665350,13126.46825726999,29506.736787839996,53339.38539480001 2025-06-11,18:09:12.000,162,11074810,3485,0,1749665351,13126.47499358,31814.720637659993,53339.51116296001 2025-06-11,18:09:13.000,162,11074520,3525,0,1749665352,13126.44804833999,32737.87470246,53339.30154936 2025-06-11,18:09:14.000,162,11074591,3645,0,1749665353,13126.48846619999,25814.402493839996,53339.24565240001 2025-06-11,18:09:15.000,162,11074693,2844,0,1749665354,13126.313322139998,29968.9623402,53339.28757512 2025-06-11,18:09:16.000,162,11074920,3365,0,1749665355,13126.333531069999,28584.047965620004,53339.21770392001 2025-06-11,18:09:17.000,162,11074697,3285,0,1749665356,13126.367212619989,29507.392356929995,53339.21770392001 2025-06-11,18:09:18.000,162,11074909,3325,0,1749665357,13126.320058449994,29969.025782369994,53339.21770392001 2025-06-11,18:09:19.000,162,11074843,3485,0,1749665358,13126.320058449994,29968.870701509994,53339.084948640004 2025-06-11,18:09:20.000,162,11074898,3085,0,1749665359,13126.306585829989,27199.39440885,53339.105910000006 2025-06-11,18:09:21.000,162,11074823,3405,0,1749665360,13126.367212619989,35507.738697270004,53339.05001304001 2025-06-11,18:09:22.000,162,11074913,3565,0,1749665361,13126.360476309994,31815.221125890006,53339.11289712 2025-06-11,18:09:23.000,162,11074978,2885,0,1749665362,13126.367212619989,29507.053998689997,53339.036038800004 2025-06-11,18:09:24.000,162,11075050,3165,0,1749665363,13126.441312029994,33199.67730702,53339.09892288001 2025-06-11,18:09:25.000,162,11074742,3444,0,1749665364,13126.48846619999,29506.757935229994,53338.95918048001 2025-06-11,18:09:26.000,162,11074964,3365,0,1749665365,13126.63666502,33199.395341819996,53339.04302592 2025-06-11,18:09:27.000,162,11074995,3845,0,1749665366,13126.65013763999,31353.066064829996,53338.99411608 2025-06-11,18:09:28.000,162,11074781,3645,0,1749665367,13126.704028119995,27660.266528249995,53338.95918048001 2025-06-11,18:09:29.000,162,11074678,3405,0,1749665368,13126.845490629996,26737.352133869994,53338.84039944001 2025-06-11,18:09:30.000,162,11074831,3765,0,1749665369,13126.83875432,24429.213203189996,53338.92424488 2025-06-11,18:09:31.000,162,11074761,3924,0,1749665370,13126.872435869991,30891.129526799996,53338.87533504 2025-06-11,18:09:32.000,162,11074886,3485,0,1749665371,13126.939798970001,27659.87177697,53339.00809032001 2025-06-11,18:09:33.000,162,11074681,3565,0,1749665372,13127.013898379992,34121.66826537,53338.94520624 2025-06-11,18:09:34.000,162,11074985,3885,0,1749665373,13127.007162069996,26736.619024350002,53338.9661676 2025-06-11,18:09:35.000,162,11074855,3845,0,1749665374,13127.101470410002,29043.855666389994,53338.86136080001 2025-06-11,18:09:36.000,162,11074913,3725,0,1749665375,13127.081261480002,31813.099337759995,53339.02206456 2025-06-11,18:09:37.000,162,11074881,2844,0,1749665376,13127.175569819992,31812.88081473,53339.07796152001 2025-06-11,18:09:38.000,162,11074889,3725,0,1749665377,13127.182306130002,28120.158818580006,53339.01507744 2025-06-11,18:09:39.000,162,11074834,2365,0,1749665378,13127.236196609992,29504.699589270007,53338.95219336 2025-06-11,18:09:40.000,162,11074958,2685,0,1749665379,13127.303559710002,29042.615019510005,53339.0011032 2025-06-11,18:09:41.000,162,11074927,3565,0,1749665380,13127.370922809998,32735.069148719995,53339.05001304001 2025-06-11,18:09:42.000,162,11074868,3125,0,1749665381,13127.323768640003,29042.558626469996,53338.86136080001 2025-06-11,18:09:43.000,162,11074944,3045,0,1749665382,13127.411340669998,27195.926236889994,53338.9661676 2025-06-11,18:09:44.000,162,11074838,3005,0,1749665383,13127.424813289988,29965.078269570004,53338.79847672 2025-06-11,18:09:45.000,162,11074693,2844,0,1749665384,13127.431549599998,26272.539550800007,53338.9661676 2025-06-11,18:09:46.000,162,11074892,3045,0,1749665385,13127.438285909993,29964.761058720003,53339.11988424 2025-06-11,18:09:47.000,162,11074721,3525,0,1749665386,13127.323768640003,35964.92412168,53339.057000160006 2025-06-11,18:09:48.000,162,11074905,4004,0,1749665387,13127.242932920002,26272.222339950007,53339.00809032001 2025-06-11,18:09:49.000,162,11074828,3325,0,1749665388,13127.350713879998,30887.534470500002,53338.987128960005 2025-06-11,18:09:50.000,162,11074950,3685,0,1749665389,13127.397868049993,25810.34924409,53339.02206456 2025-06-11,18:09:51.000,162,11074870,3285,0,1749665390,13127.424813289988,31348.914127259995,53339.12687136001 2025-06-11,18:09:52.000,162,11074938,3165,0,1749665391,13127.404604359988,30425.527441169994,53338.99411608 2025-06-11,18:09:53.000,162,11074834,3285,0,1749665392,13127.397868049993,28117.66342656,53339.036038800004 2025-06-11,18:09:54.000,162,11074762,3405,0,1749665393,13127.397868049993,30425.47104813,53339.0709744 2025-06-11,18:09:55.000,162,11074957,2965,0,1749665394,13127.296823399993,27655.592955059998,53339.0709744 2025-06-11,18:09:56.000,162,11074778,3325,0,1749665395,13127.323768640003,28578.739970730006,53339.105910000006 2025-06-11,18:09:57.000,162,11074887,3924,0,1749665396,13127.162097200002,27194.030020920007,53339.11289712 2025-06-11,18:09:58.000,162,11074709,3765,0,1749665397,13127.141888270002,30424.561710359994,53338.987128960005 2025-06-11,18:09:59.000,162,11074805,3965,0,1749665398,13127.034107309992,29962.808449710006,53339.105910000006 2025-06-11,18:10:00.000,162,11075024,3365,0,1749665399,13126.986953139996,30424.01892735,53339.11988424 2025-06-11,18:10:01.000,162,11074858,3325,0,1749665400,13127.027370999996,22577.73101217,53339.11988424 2025-06-11,18:10:02.000,162,11074909,3725,0,1749665401,13127.007162069996,26731.339225980002,53339.04302592 2025-06-11,18:10:03.000,162,11074873,3525,0,1749665402,13126.993689449992,29038.787341920004,53338.97315472 2025-06-11,18:10:04.000,162,11074832,2965,0,1749665403,13126.919590040001,29500.082409120005,53338.99411608 2025-06-11,18:10:05.000,162,11074844,2405,0,1749665404,13126.933062659991,34576.767147299994,53339.13385848 2025-06-11,18:10:06.000,162,11074667,3565,0,1749665405,13126.986953139996,31345.784313540003,53339.07796152001 2025-06-11,18:10:07.000,162,11074823,3525,0,1749665406,13126.993689449992,29037.86390589,53339.17578120001 2025-06-11,18:10:08.000,162,11074834,2925,0,1749665407,13127.040843620001,29960.65141593,53339.11988424 2025-06-11,18:10:09.000,162,11075027,3485,0,1749665408,13126.973480519991,28114.336237199997,53339.21770392001 2025-06-11,18:10:10.000,162,11074779,3485,0,1749665409,13127.074525169992,29037.307024620008,53339.26661376001 2025-06-11,18:10:11.000,162,11074664,3125,0,1749665410,13127.101470410002,29498.595042689994,53339.154819840005 2025-06-11,18:10:12.000,162,11074949,3804,0,1749665411,13127.081261480002,29036.884076820003,53339.24565240001 2025-06-11,18:10:13.000,162,11074816,3165,0,1749665412,13127.094734099992,27652.06134093,53339.2107168 2025-06-11,18:10:14.000,162,11074848,3125,0,1749665413,13127.074525169992,27651.87806355,53339.105910000006 2025-06-11,18:10:15.000,162,11075030,2764,0,1749665414,13127.087997789997,26728.738097010006,53339.23866528 2025-06-11,18:10:16.000,162,11074813,3804,0,1749665415,13127.040843620001,30882.148935179997,53339.273600880006 2025-06-11,18:10:17.000,162,11074752,3365,0,1749665416,13127.020634690001,26728.110724440005,53339.2107168 2025-06-11,18:10:18.000,162,11074998,3365,0,1749665417,13127.034107309992,24420.303102870006,53339.203729680004 2025-06-11,18:10:19.000,162,11074884,3085,0,1749665418,13127.101470410002,30881.444022180003,53339.1408456 2025-06-11,18:10:20.000,162,11074864,3325,0,1749665419,13127.135151959992,28573.565909309997,53339.31552360001 2025-06-11,18:10:21.000,162,11074615,3485,0,1749665420,13127.013898379992,28111.75625562,53339.23866528 2025-06-11,18:10:22.000,162,11074626,3444,0,1749665421,13127.094734099992,30880.309112250005,53339.18276832 2025-06-11,18:10:23.000,162,11074824,3405,0,1749665422,13127.202515060002,34110.67162257001,53339.26661376001 2025-06-11,18:10:24.000,162,11074742,3125,0,1749665423,13127.162097200002,26726.186311950005,53339.34347208001 2025-06-11,18:10:25.000,162,11074812,3245,0,1749665424,13127.128415649997,28571.810675939996,53339.40635616 2025-06-11,18:10:26.000,162,11074849,3365,0,1749665425,13127.101470410002,33186.756251729996,53339.44827888 2025-06-11,18:10:27.000,162,11074766,2965,0,1749665426,13126.953271589991,30878.997974070007,53339.49718872 2025-06-11,18:10:28.000,162,11074847,3405,0,1749665427,13126.75118228999,28571.211499890007,53339.46924024 2025-06-11,18:10:29.000,162,11074836,2885,0,1749665428,13126.60971977999,27186.40991139,53339.37840768 2025-06-11,18:10:30.000,162,11074788,3045,0,1749665429,13126.643401329995,29955.075554099996,53339.43430464001 2025-06-11,18:10:31.000,162,11074905,3485,0,1749665430,13126.81180907999,29031.80165409,53339.46225312001 2025-06-11,18:10:32.000,162,11074797,3565,0,1749665431,13126.87917218,26262.501589680003,53339.560072800006 2025-06-11,18:10:33.000,162,11074809,3804,0,1749665432,13126.919590040001,29031.181330649997,53339.57404704 2025-06-11,18:10:34.000,162,11074883,3765,0,1749665433,13126.825281699996,27646.795640819997,53339.34347208001 2025-06-11,18:10:35.000,162,11075037,4045,0,1749665434,13126.562565609995,30876.707006819997,53339.44827888 2025-06-11,18:10:36.000,162,11074884,3245,0,1749665435,13126.48846619999,29491.884270929993,53339.588021280004 2025-06-11,18:10:37.000,162,11074608,3165,0,1749665436,13126.542356679995,30414.55899489,53339.62295688 2025-06-11,18:10:38.000,162,11074718,3165,0,1749665437,13126.441312029994,31337.395848839995,53339.63693112 2025-06-11,18:10:39.000,162,11074904,3085,0,1749665438,13126.360476309994,33644.392820459994,53339.64391824 2025-06-11,18:10:40.000,162,11074790,3205,0,1749665439,13126.178595939993,28106.194492049995,53339.608982640006 2025-06-11,18:10:41.000,162,11074876,3165,0,1749665440,13125.949561399997,34105.102809870004,53339.61596976 2025-06-11,18:10:42.000,162,11074651,3485,0,1749665441,13125.666636379996,31797.612399150006,53339.62295688 2025-06-11,18:10:43.000,162,11074831,3645,0,1749665442,13125.43760184,27643.835006220004,53339.65090536001 2025-06-11,18:10:44.000,162,11074696,3405,0,1749665443,13125.24898515999,27643.72222014,53339.5950084 2025-06-11,18:10:45.000,162,11074889,3804,0,1749665444,13124.979532759993,27181.743387330003,53339.608982640006 2025-06-11,18:10:46.000,162,11074430,3245,0,1749665445,13124.885224420002,32257.976981190004,53339.62994400001 2025-06-11,18:10:47.000,162,11074669,3645,0,1749665446,13124.683135120002,29488.92363633,53339.49718872 2025-06-11,18:10:48.000,162,11074701,3685,0,1749665447,13124.622508330001,25334.96296602,53339.55308568001 2025-06-11,18:10:49.000,162,11074466,3085,0,1749665448,13124.46083689,30872.294251440006,53339.24565240001 2025-06-11,18:10:50.000,162,11074596,3405,0,1749665449,13124.4002101,28103.177464409993,53339.420330400004 2025-06-11,18:10:51.000,162,11074736,3285,0,1749665450,13124.427155339996,32255.812898279997,53339.3504592 2025-06-11,18:10:52.000,162,11074655,3605,0,1749665451,13124.09707615,25795.123123290003,53339.44827888 2025-06-11,18:10:53.000,162,11074897,3605,0,1749665452,13124.103812459995,31793.51685462,53339.322510720005 2025-06-11,18:10:54.000,162,11074533,3685,0,1749665453,13123.996031499999,29947.793802810003,53339.46924024 2025-06-11,18:10:55.000,162,11074756,2805,0,1749665454,13124.043185669994,28101.478624080002,53339.47622736 2025-06-11,18:10:56.000,162,11074895,3645,0,1749665455,13123.894986849999,27178.324559279994,53339.32949784 2025-06-11,18:10:57.000,162,11074660,3365,0,1749665456,13123.841096369993,33177.521891430006,53339.09892288001 2025-06-11,18:10:58.000,162,11074926,3005,0,1749665457,13123.854568989998,29485.645790880008,53339.32949784 2025-06-11,18:10:59.000,162,11074879,3885,0,1749665458,13123.942141019994,24871.1020155,53339.12687136001 2025-06-11,18:11:00.000,162,11074361,3725,0,1749665459,13123.868041609989,29485.42726785,53339.23866528 2025-06-11,18:11:01.000,162,11074627,3605,0,1749665460,13123.753524339998,32254.290286200005,53339.11289712 2025-06-11,18:11:02.000,162,11074597,3685,0,1749665461,13123.901723159994,27639.56323344,53339.0709744 2025-06-11,18:11:03.000,162,11075043,3725,0,1749665462,13123.591852899997,30869.63672943,53339.25962664 2025-06-11,18:11:04.000,162,11074570,3165,0,1749665463,13123.692897549998,32254.078812299995,53339.31552360001 2025-06-11,18:11:05.000,162,11074703,3605,0,1749665464,13123.686161240003,32715.359781239997,53339.18975544 2025-06-11,18:11:06.000,162,11074515,3645,0,1749665465,13123.679424929993,27639.25307172,53339.084948640004 2025-06-11,18:11:07.000,162,11074710,3165,0,1749665466,13123.719842789993,28100.794858470006,53338.97315472 2025-06-11,18:11:08.000,162,11074660,2844,0,1749665467,13123.632270759997,32715.33158472,53338.92424488 2025-06-11,18:11:09.000,162,11074549,3845,0,1749665468,13123.551435039997,31792.269158609997,53338.98014184001 2025-06-11,18:11:10.000,162,11074850,3365,0,1749665469,13123.571643969997,34099.24498284,53339.09892288001 2025-06-11,18:11:11.000,162,11074768,3245,0,1749665470,13123.551435039997,28100.519942400002,53338.94520624 2025-06-11,18:11:12.000,162,11074809,3444,0,1749665471,13123.531226109997,32253.338653650004,53338.90328352 2025-06-11,18:11:13.000,162,11074584,3085,0,1749665472,13123.356082049992,31330.318522319998,53338.8264252 2025-06-11,18:11:14.000,162,11074642,3085,0,1749665473,13123.20114692,28100.012405040005,53338.87533504 2025-06-11,18:11:15.000,162,11074786,3165,0,1749665474,13123.15399274999,30407.19265404,53338.93123200001 2025-06-11,18:11:16.000,162,11074796,3085,0,1749665475,13123.22135585,30868.614605580005,53338.85437368 2025-06-11,18:11:17.000,162,11074904,3285,0,1749665476,13123.167465369996,28099.800931139995,53338.81245096001 2025-06-11,18:11:18.000,162,11074807,3725,0,1749665477,13123.147256439996,24408.05876406,53338.86136080001 2025-06-11,18:11:19.000,162,11074837,3645,0,1749665478,13123.086629649995,32714.260116959995,53338.749566880004 2025-06-11,18:11:20.000,162,11074595,3525,0,1749665479,13123.20114692,26715.33770088,53338.81245096001 2025-06-11,18:11:21.000,162,11074662,3165,0,1749665480,13123.335873119991,32714.21782218,53338.74257976001 2025-06-11,18:11:22.000,162,11074608,3525,0,1749665481,13123.349345739996,27638.13226005,53338.67270856001 2025-06-11,18:11:23.000,162,11074726,3325,0,1749665482,13123.369554669996,25330.775782800003,53338.700657040004 2025-06-11,18:11:24.000,162,11074775,3765,0,1749665483,13123.436917769992,29945.079887760003,53338.60982448 2025-06-11,18:11:25.000,162,11074715,3845,0,1749665484,13123.618798139993,30867.839201280003,53338.66572144 2025-06-11,18:11:26.000,162,11074660,3085,0,1749665485,13123.753524339998,29944.80497169,53338.66572144 2025-06-11,18:11:27.000,162,11074615,3525,0,1749665486,13123.854568989998,30406.142333669995,53338.63777296 2025-06-11,18:11:28.000,162,11074788,2325,0,1749665487,13123.996031499999,29483.136300600003,53338.66572144 2025-06-11,18:11:29.000,162,11074681,3765,0,1749665488,13124.13075769999,29944.367925629995,53338.67969568 2025-06-11,18:11:30.000,162,11074758,2844,0,1749665489,13124.39347378999,29482.84023714,53338.63078584 2025-06-11,18:11:31.000,162,11074651,3525,0,1749665490,13124.528199989996,32251.273258560002,53338.553927520006 2025-06-11,18:11:32.000,162,11074749,3605,0,1749665491,13124.757234529992,31328.288372879993,53338.6168116 2025-06-11,18:11:33.000,162,11074684,3285,0,1749665492,13124.790916079997,36404.31049284,53338.59585024001 2025-06-11,18:11:34.000,162,11074841,3525,0,1749665493,13124.959323829993,30405.522010229994,53338.65873432 2025-06-11,18:11:35.000,162,11074770,3245,0,1749665494,13125.168149439989,30867.007403940006,53338.56091464 2025-06-11,18:11:36.000,162,11074753,3765,0,1749665495,13125.2759304,30405.416273280003,53338.5120048 2025-06-11,18:11:37.000,162,11074729,3605,0,1749665496,13125.45781077,28098.334712099997,53338.5120048 2025-06-11,18:11:38.000,162,11074795,3085,0,1749665497,13125.57232803999,29482.656959760003,53338.56091464 2025-06-11,18:11:39.000,162,11074813,3565,0,1749665498,13125.680109,25791.098070060005,53338.47706920001 2025-06-11,18:11:40.000,162,11074686,3205,0,1749665499,13125.707054239996,29944.085960430006,53338.47008208 2025-06-11,18:11:41.000,162,11074743,2685,0,1749665500,13125.794626269992,30405.331683719996,53338.54694040001 2025-06-11,18:11:42.000,162,11074704,3125,0,1749665501,13125.936088779992,25329.18972855,53338.52597904001 2025-06-11,18:11:43.000,162,11074660,3444,0,1749665502,13125.976506639992,26251.9560912,53338.40021088 2025-06-11,18:11:44.000,162,11074599,3804,0,1749665503,13126.016924499992,25328.914812479998,53338.532966160004 2025-06-11,18:11:45.000,162,11074711,4085,0,1749665504,13126.165123319988,30404.309559870002,53338.435146480006 2025-06-11,18:11:46.000,162,11074636,3325,0,1749665505,13126.245959039989,27173.93295129,53338.42117224 2025-06-11,18:11:47.000,162,11074548,3325,0,1749665506,13126.367212619989,31326.61772907,53338.386236640006 2025-06-11,18:11:48.000,162,11074654,3325,0,1749665507,13126.582774539995,28557.66307203,53338.435146480006 2025-06-11,18:11:49.000,162,11074771,3444,0,1749665508,13126.683819189995,33171.69226092,53338.39322376 2025-06-11,18:11:50.000,162,11074696,2444,0,1749665509,13126.83201800999,26711.404286339995,53338.42117224 2025-06-11,18:11:51.000,162,11074775,3804,0,1749665510,13127.040843620001,31325.19380481,53338.39322376 2025-06-11,18:11:52.000,162,11074580,3125,0,1749665511,13127.162097200002,26249.221028760003,53338.32335256 2025-06-11,18:11:53.000,162,11074630,2565,0,1749665512,13127.269878159997,28555.724561280003,53338.28841696001 2025-06-11,18:11:54.000,162,11074716,3365,0,1749665513,13127.424813289988,29016.857498490004,53338.316365440005 2025-06-11,18:11:55.000,162,11074777,3045,0,1749665514,13127.680793069994,30861.974325119998,53338.3023912 2025-06-11,18:11:56.000,162,11074774,3005,0,1749665515,13127.8357282,29938.777965539994,53338.23252 2025-06-11,18:11:57.000,162,11074597,3685,0,1749665516,13128.07823536,31783.951185209997,53338.33732680001 2025-06-11,18:11:58.000,162,11074743,3645,0,1749665517,13128.206225249996,29015.236198590006,53338.34431392 2025-06-11,18:11:59.000,162,11074479,3804,0,1749665518,13128.199488940001,29476.27749711,53338.27444272 2025-06-11,18:12:00.000,162,11074485,3685,0,1749665519,13128.367896689997,26707.421527889994,53338.218545760006 2025-06-11,18:12:01.000,162,11074596,3005,0,1749665520,13128.583458609988,35012.57256042,53338.34431392 2025-06-11,18:12:02.000,162,11074942,3165,0,1749665521,13128.502622890002,33628.15867407,53338.28841696001 2025-06-11,18:12:03.000,162,11074737,3485,0,1749665522,13128.704712189989,30859.38729441,53338.1626488 2025-06-11,18:12:04.000,162,11074726,3245,0,1749665523,13128.852911009999,30397.394363340005,53338.17662304 2025-06-11,18:12:05.000,162,11074837,4205,0,1749665524,13128.839438389994,27167.715618629998,53338.25348136 2025-06-11,18:12:06.000,162,11074784,3285,0,1749665525,13128.97416459,31320.097283819996,53338.18361016 2025-06-11,18:12:07.000,162,11074662,3165,0,1749665526,13129.07520924,31781.19497538,53338.15566168 2025-06-11,18:12:08.000,162,11074666,3165,0,1749665527,13129.061736619995,26243.82139518,53338.02290640001 2025-06-11,18:12:09.000,162,11074717,3645,0,1749665528,13129.07520924,27627.39643506,53338.07181624001 2025-06-11,18:12:10.000,162,11074697,3725,0,1749665529,13129.041527689995,33625.12049904,53338.057842 2025-06-11,18:12:11.000,162,11074725,3444,0,1749665530,13129.122363409995,29933.321938919995,53338.03688064 2025-06-11,18:12:12.000,162,11074695,3645,0,1749665531,13129.09541817,31778.403519900006,53338.00194504001 2025-06-11,18:12:13.000,162,11074708,3405,0,1749665532,13129.1156271,28548.365269560003,53337.99495792 2025-06-11,18:12:14.000,162,11074798,3245,0,1749665533,13129.1156271,24856.968509850005,53337.94604808 2025-06-11,18:12:15.000,162,11074617,3725,0,1749665534,13129.16951757999,29931.99670248,53337.883164000006 2025-06-11,18:12:16.000,162,11074720,3325,0,1749665535,13129.19646282,26701.796322149996,53337.75739584001 2025-06-11,18:12:17.000,162,11074603,3645,0,1749665536,13129.310980089991,33160.90004289,53337.89713824 2025-06-11,18:12:18.000,162,11074729,3845,0,1749665537,13129.398552120001,30853.726843020006,53337.8482284 2025-06-11,18:12:19.000,162,11074736,3365,0,1749665538,13129.573696179992,32699.026947029997,53337.764382960006 2025-06-11,18:12:20.000,162,11074620,3405,0,1749665539,13129.816203339993,32698.68858879,53337.764382960006 2025-06-11,18:12:21.000,162,11074644,3245,0,1749665540,13130.031765259999,27623.371381830002,53337.78534432001 2025-06-11,18:12:22.000,162,11074735,3685,0,1749665541,13130.24732717999,31314.183063749995,53337.72246024 2025-06-11,18:12:23.000,162,11074702,3365,0,1749665542,13130.46962540999,27622.814500559994,53337.715473120006 2025-06-11,18:12:24.000,162,11074780,3485,0,1749665543,13130.860331390002,30390.859819830002,53337.883164000006 2025-06-11,18:12:25.000,162,11074554,2605,0,1749665544,13131.028739139998,31313.280775110004,53337.65258904 2025-06-11,18:12:26.000,162,11074704,3085,0,1749665545,13131.237564749994,29467.437888090004,53337.764382960006 2025-06-11,18:12:27.000,162,11074729,3605,0,1749665546,13131.43291774,27160.440916470005,53337.79233144 2025-06-11,18:12:28.000,162,11074736,3125,0,1749665547,13131.641743349996,25776.055226640005,53337.764382960006 2025-06-11,18:12:29.000,162,11074733,3725,0,1749665548,13131.830360029991,31773.412735859994,53337.743421600004 2025-06-11,18:12:30.000,162,11074607,3885,0,1749665549,13132.045921949997,29004.937419659997,53337.73643448001 2025-06-11,18:12:31.000,162,11074685,3565,0,1749665550,13132.173911839993,32695.601069850003,53337.75040872 2025-06-11,18:12:32.000,162,11074769,3885,0,1749665551,13132.362528519989,30388.434919110005,53337.72944736 2025-06-11,18:12:33.000,162,11074613,3924,0,1749665552,13132.382737449989,31772.298973319994,53337.70149888 2025-06-11,18:12:34.000,162,11074600,3045,0,1749665553,13132.443364239989,32233.52354922,53337.75739584001 2025-06-11,18:12:35.000,162,11074694,3325,0,1749665554,13132.5511452,28081.198277069998,53337.70848600001 2025-06-11,18:12:36.000,162,11074709,3485,0,1749665555,13132.638717229995,30387.68771133,53337.70848600001 2025-06-11,18:12:37.000,162,11074741,3645,0,1749665556,13132.72628925999,31310.080470090004,53337.66656328001 2025-06-11,18:12:38.000,162,11074751,3725,0,1749665557,13132.72628925999,28541.901217349994,53337.61765344001 2025-06-11,18:12:39.000,162,11074753,4004,0,1749665558,13132.72628925999,29464.364467410007,53337.63861480001 2025-06-11,18:12:40.000,162,11074744,3245,0,1749665559,13132.780179739995,29464.004961779996,53337.56874360001 2025-06-11,18:12:41.000,162,11074697,3325,0,1749665560,13132.941851179996,34538.490371399996,53337.55476936 2025-06-11,18:12:42.000,162,11074738,3444,0,1749665561,13133.130467859992,32231.46520326,53337.51284664 2025-06-11,18:12:43.000,162,11074686,3165,0,1749665562,13133.393183949993,34076.30711382,53337.75040872 2025-06-11,18:12:44.000,162,11074700,3125,0,1749665563,13133.68284527999,29001.257773799996,53337.883164000006 2025-06-11,18:12:45.000,162,11074709,3685,0,1749665564,13133.86472564999,28539.553857060004,53337.99495792 2025-06-11,18:12:46.000,162,11074620,3125,0,1749665565,13133.92535243999,25310.044291469996,53337.95303520001 2025-06-11,18:12:47.000,162,11074745,3765,0,1749665566,13133.86472564999,29000.440074719998,53337.87617688001 2025-06-11,18:12:48.000,162,11074730,3045,0,1749665567,13133.709790519999,30845.563950480006,53337.93906096 2025-06-11,18:12:49.000,162,11074749,3405,0,1749665568,13133.561591699989,32690.807661450002,53337.82726704 2025-06-11,18:12:50.000,162,11074737,3245,0,1749665569,13133.433601809993,33151.79256693,53337.83425416001 2025-06-11,18:12:51.000,162,11074767,3685,0,1749665570,13133.251721439992,30844.901332260008,53337.75040872 2025-06-11,18:12:52.000,162,11074776,3444,0,1749665571,13133.143940479997,31767.209501460005,53337.694511760004 2025-06-11,18:12:53.000,162,11074513,3765,0,1749665572,13133.069841069992,28537.869114989997,53337.7783572 2025-06-11,18:12:54.000,162,11074618,3205,0,1749665573,13133.022686899996,31766.878192350006,53337.78534432001 2025-06-11,18:12:55.000,162,11074729,3885,0,1749665574,13132.87448808,27614.665706280008,53337.84124128 2025-06-11,18:12:56.000,162,11074651,3845,0,1749665575,13132.962060109996,28075.763397839997,53337.84124128 2025-06-11,18:12:57.000,162,11074616,3205,0,1749665576,13132.948587489991,30382.23873384,53337.85521552001 2025-06-11,18:12:58.000,162,11074759,3885,0,1749665577,13132.81386129,31766.229672390007,53337.83425416001 2025-06-11,18:12:59.000,162,11074613,3685,0,1749665578,13132.72628925999,26230.21657428,53337.87617688001 2025-06-11,18:13:00.000,162,11074590,3165,0,1749665579,13132.530936269999,31766.180328479997,53337.92508672001 2025-06-11,18:13:01.000,162,11074658,3125,0,1749665580,13132.355792209994,28536.804696360006,53337.813292800005 2025-06-11,18:13:02.000,162,11074694,3365,0,1749665581,13132.241274939988,30382.09070211,53337.82027992 2025-06-11,18:13:03.000,162,11074767,3645,0,1749665582,13132.099812430002,26691.51869061,53337.82726704 2025-06-11,18:13:04.000,162,11074664,3245,0,1749665583,13131.877514200001,26691.568034519994,53337.79233144 2025-06-11,18:13:05.000,162,11074794,2844,0,1749665584,13131.682161209996,27614.165218049995,53337.68752464001 2025-06-11,18:13:06.000,162,11074779,3565,0,1749665585,13131.50701714999,28536.73420506,53337.68752464001 2025-06-11,18:13:07.000,162,11074708,2885,0,1749665586,13131.338609399994,27614.151119789996,53337.65258904 2025-06-11,18:13:08.000,162,11074682,2325,0,1749665587,13131.217355819994,32688.678824190007,53337.575730720004 2025-06-11,18:13:09.000,162,11074660,3125,0,1749665588,13131.210619509999,30382.06955472,53337.61066632 2025-06-11,18:13:10.000,162,11074518,2965,0,1749665589,13131.129783789998,27152.552939999994,53337.42201408001 2025-06-11,18:13:11.000,162,11074501,3525,0,1749665590,13131.042211759988,28997.796650970005,53337.44996256001 2025-06-11,18:13:12.000,162,11074667,3245,0,1749665591,13131.028739139998,29920.28809755,53337.35214288001 2025-06-11,18:13:13.000,162,11074745,3485,0,1749665592,13131.048948069998,27613.601287650003,53337.48489816 2025-06-11,18:13:14.000,162,11074765,3325,0,1749665593,13131.048948069998,28997.345506650003,53337.30323304001 2025-06-11,18:13:15.000,162,11074756,3125,0,1749665594,13130.968112349998,30381.385789110005,53337.15650352 2025-06-11,18:13:16.000,162,11074624,3405,0,1749665595,13131.055684379993,29919.752363670006,53337.19842624 2025-06-11,18:13:17.000,162,11074852,3525,0,1749665596,13130.981584970003,31303.545926580002,53337.20541336001 2025-06-11,18:13:18.000,162,11074935,3765,0,1749665597,13131.069156999998,22538.34752286,53337.06567096001 2025-06-11,18:13:19.000,162,11074591,3645,0,1749665598,13131.089365929998,31303.221666600002,53337.08663232001 2025-06-11,18:13:20.000,162,11074605,3645,0,1749665599,13131.156729029994,29457.780579989994,53337.03073536 2025-06-11,18:13:21.000,162,11074845,3765,0,1749665600,13131.176937959994,28534.915529520003,53336.94688992001 2025-06-11,18:13:22.000,162,11074889,3885,0,1749665601,13131.224092129989,28534.823890829997,53336.99579976001 2025-06-11,18:13:23.000,162,11074689,3965,0,1749665602,13131.224092129989,31302.566097510004,53336.91894144001 2025-06-11,18:13:24.000,162,11074756,3365,0,1749665603,13131.38576356999,27611.669826030004,53336.80016040001 2025-06-11,18:13:25.000,162,11074812,3165,0,1749665604,13131.54743500999,29918.081719859998,53336.925928560006 2025-06-11,18:13:26.000,162,11074699,3804,0,1749665605,13131.49354453,29917.89844248,53336.877018720006 2025-06-11,18:13:27.000,162,11074757,3725,0,1749665606,13131.641743349996,28072.591289339995,53336.84208312 2025-06-11,18:13:28.000,162,11074605,3725,0,1749665607,13131.621534419995,27149.895417990003,53336.88400584 2025-06-11,18:13:29.000,162,11074875,3405,0,1749665608,13131.729315379991,28072.35161892,53336.835096 2025-06-11,18:13:30.000,162,11074731,3885,0,1749665609,13131.749524309991,31762.655763479997,53336.737276320004 2025-06-11,18:13:31.000,162,11074622,3005,0,1749665610,13131.749524309991,27149.578207140003,53336.569585440004 2025-06-11,18:13:32.000,162,11074640,2925,0,1749665611,13131.870777889992,33146.44932639001,53336.66041800001 2025-06-11,18:13:33.000,162,11074594,3325,0,1749665612,13131.992031469992,28071.90752373,53336.65343088 2025-06-11,18:13:34.000,162,11074671,3485,0,1749665613,13132.187384459998,31762.120029600002,53336.68137936001 2025-06-11,18:13:35.000,162,11074663,3845,0,1749665614,13132.268220179998,32684.58327966,53336.541636960006 2025-06-11,18:13:36.000,162,11074697,3565,0,1749665615,13132.396210069994,27610.231803510003,53336.35997184 2025-06-11,18:13:37.000,162,11074725,3485,0,1749665616,13132.618508299995,25764.699078210004,53336.44381728001 2025-06-11,18:13:38.000,162,11074656,3405,0,1749665617,13132.69260771,28993.616516880007,53336.46477864001 2025-06-11,18:13:39.000,162,11074525,3845,0,1749665618,13132.91490594,26686.84511742,53336.31804912 2025-06-11,18:13:40.000,162,11074519,3804,0,1749665619,13133.076577380001,30377.001230249996,53336.29708776001 2025-06-11,18:13:41.000,162,11074689,3845,0,1749665620,13133.258457750002,28070.208683400007,53336.352984720004 2025-06-11,18:13:42.000,162,11074626,3565,0,1749665621,13133.433601809993,28070.004258629997,53336.234203680004 2025-06-11,18:13:43.000,162,11074573,3804,0,1749665622,13133.655900039994,30376.035499439997,53336.1713196 2025-06-11,18:13:44.000,162,11074585,3725,0,1749665623,13133.79062624,30375.880418579996,53336.19228096 2025-06-11,18:13:45.000,162,11074712,3444,0,1749665624,13133.729999449999,29453.297333309994,53336.17830672001 2025-06-11,18:13:46.000,162,11074646,3245,0,1749665625,13133.91187982,31759.4413602,53336.21324232 2025-06-11,18:13:47.000,162,11074717,3885,0,1749665626,13133.91187982,28991.6004657,53336.038564320006 2025-06-11,18:13:48.000,162,11074704,3165,0,1749665627,13133.96577029999,30836.780734500004,53336.185293840004 2025-06-11,18:13:49.000,162,11074797,3725,0,1749665628,13134.120705429996,26685.054638400004,53336.05952568001 2025-06-11,18:13:50.000,162,11074675,3685,0,1749665629,13134.215013770001,28530.129170250002,53336.01061584001 2025-06-11,18:13:51.000,162,11074660,3285,0,1749665630,13134.248695319991,27607.630674540007,53335.968693120005 2025-06-11,18:13:52.000,162,11074560,3365,0,1749665631,13134.349739969992,26684.977097969997,53335.9966416 2025-06-11,18:13:53.000,162,11074562,3245,0,1749665632,13134.295849490001,27146.40609864,53335.97568024 2025-06-11,18:13:54.000,162,11074678,3205,0,1749665633,13134.390157829992,29452.493732489995,53335.88484768 2025-06-11,18:13:55.000,162,11074706,3045,0,1749665634,13134.504675099997,29452.44438858,53335.849912080004 2025-06-11,18:13:56.000,162,11074694,3045,0,1749665635,13134.518147720002,24378.170452859995,53335.82196360001 2025-06-11,18:13:57.000,162,11074661,3525,0,1749665636,13134.524884029997,28990.930798350004,53335.76606664 2025-06-11,18:13:58.000,162,11074572,2965,0,1749665637,13134.598983440002,29451.922752960003,53335.67523408001 2025-06-11,18:13:59.000,162,11074712,2965,0,1749665638,13134.585510819998,28990.303425780003,53335.66824696 2025-06-11,18:14:00.000,162,11074616,2725,0,1749665639,13134.592247129993,31296.67302483,53335.59837576 2025-06-11,18:14:01.000,162,11074664,3085,0,1749665640,13134.612456059993,25761.082874519998,53335.71016968 2025-06-11,18:14:02.000,162,11074717,3645,0,1749665641,13134.659610229988,25760.857302360004,53335.62632424001 2025-06-11,18:14:03.000,162,11074628,3325,0,1749665642,13134.686555469998,30834.785830709996,53335.65427272001 2025-06-11,18:14:04.000,162,11074586,3444,0,1749665643,13134.767391189998,27605.699212919993,53335.65427272001 2025-06-11,18:14:05.000,162,11074603,3725,0,1749665644,13134.828017979999,28528.07082429,53335.50754320001 2025-06-11,18:14:06.000,162,11074577,3804,0,1749665645,13134.868435839999,29450.710302599997,53335.4726076 2025-06-11,18:14:07.000,162,11074597,3525,0,1749665646,13134.908853699999,33140.94395586,53335.36081368001 2025-06-11,18:14:08.000,162,11074710,3444,0,1749665647,13134.96948049,24837.844220159997,53335.416710640005 2025-06-11,18:14:09.000,162,11074753,3765,0,1749665648,13135.04357989999,30373.11011049,53335.297929600005 2025-06-11,18:14:10.000,162,11074716,3285,0,1749665649,13135.06378882999,28528.042627770003,53335.262994 2025-06-11,18:14:11.000,162,11074598,3085,0,1749665650,13135.15136086,27144.058738349995,53335.28395536 2025-06-11,18:14:12.000,162,11074643,3725,0,1749665651,13135.23219658,30372.877489200007,53335.25600688 2025-06-11,18:14:13.000,162,11074779,3725,0,1749665652,13135.400604329996,25759.983210239996,53335.21408416 2025-06-11,18:14:14.000,162,11074696,3005,0,1749665653,13135.569012079992,29911.19471985,53335.200109920006 2025-06-11,18:14:15.000,162,11074871,3485,0,1749665654,13135.744156139997,26682.04465989,53335.20709704 2025-06-11,18:14:16.000,162,11074806,3365,0,1749665655,13135.952981749993,27143.008417980003,53335.19312280001 2025-06-11,18:14:17.000,162,11074663,3765,0,1749665656,13136.12138949999,27604.03561824,53335.10927736 2025-06-11,18:14:18.000,162,11074796,3365,0,1749665657,13136.28306093999,33138.93495381001,53335.18613568 2025-06-11,18:14:19.000,162,11074820,2844,0,1749665658,13136.377369279995,29909.89767993,53335.130238720005 2025-06-11,18:14:20.000,162,11074820,3125,0,1749665659,13136.55251334,31754.718443100006,53335.11626448 2025-06-11,18:14:21.000,162,11074753,3525,0,1749665660,13136.626612749991,27603.0628383,53334.99049632 2025-06-11,18:14:22.000,162,11074710,2965,0,1749665661,13136.687239539991,25757.953060800006,53335.05338040001 2025-06-11,18:14:23.000,162,11074865,3365,0,1749665662,13136.693975850001,27141.718427190004,53334.976522079996 2025-06-11,18:14:24.000,162,11074729,3645,0,1749665663,13136.57272227,28064.20282464,53335.088316 2025-06-11,18:14:25.000,162,11074703,3085,0,1749665664,13136.48515023999,30831.578476559996,53335.088316 2025-06-11,18:14:26.000,162,11074672,3365,0,1749665665,13136.48515023999,28063.970203350007,53335.081328880005 2025-06-11,18:14:27.000,162,11074764,2485,0,1749665666,13136.36389665999,28063.927908569996,53334.94158648 2025-06-11,18:14:28.000,162,11074677,3565,0,1749665667,13136.336951419995,29447.62278366,53334.99049632 2025-06-11,18:14:29.000,162,11074762,3285,0,1749665668,13136.32347879999,28986.123291690004,53334.962547840005 2025-06-11,18:14:30.000,162,11074581,3765,0,1749665669,13136.30326986999,33137.24316261,53334.9485736 2025-06-11,18:14:31.000,162,11074531,3685,0,1749665670,13136.215697839994,29908.114250040002,53334.89966376 2025-06-11,18:14:32.000,162,11074674,3125,0,1749665671,13136.28979725,30369.141450299998,53334.85075392 2025-06-11,18:14:33.000,162,11074739,3845,0,1749665672,13136.35042404,28984.995430890005,53334.8787024 2025-06-11,18:14:34.000,162,11074726,3085,0,1749665673,13136.41105083,28984.657072650007,53334.794856960005 2025-06-11,18:14:35.000,162,11074779,3085,0,1749665674,13136.54577702999,25293.9793242,53334.808831199996 2025-06-11,18:14:36.000,162,11074748,3365,0,1749665675,13136.633349060001,28983.564457500004,53334.64812744001 2025-06-11,18:14:37.000,162,11074767,3725,0,1749665676,13136.848910979992,27599.425487219996,53334.7738956 2025-06-11,18:14:38.000,162,11074788,3205,0,1749665677,13137.104890759998,28982.739709290006,53334.73197288 2025-06-11,18:14:39.000,162,11074726,3325,0,1749665678,13137.192462789993,26214.927011310006,53334.66210168 2025-06-11,18:14:40.000,162,11074759,3565,0,1749665679,13137.246353269999,27137.073050520004,53334.6341532 2025-06-11,18:14:41.000,162,11074737,3845,0,1749665680,13137.32045267999,28520.676286920003,53334.66210168 2025-06-11,18:14:42.000,162,11074830,3365,0,1749665681,13137.367606849999,21601.919946270005,53334.529346400006 2025-06-11,18:14:43.000,162,11074465,3804,0,1749665682,13137.36087053999,27136.607807940003,53334.60620472 2025-06-11,18:14:44.000,162,11074747,3405,0,1749665683,13137.34066160999,30365.193937500007,53334.62017896001 2025-06-11,18:14:45.000,162,11074824,2965,0,1749665684,13137.34066160999,28520.091209129998,53334.57126912001 2025-06-11,18:14:46.000,162,11074819,3245,0,1749665685,13137.232880649994,28058.634011939997,53334.64812744001 2025-06-11,18:14:47.000,162,11074625,3485,0,1749665686,13137.165517549998,29903.65215075,53334.459475200005 2025-06-11,18:14:48.000,162,11074790,3045,0,1749665687,13137.165517549998,28981.097261999996,53334.57126912001 2025-06-11,18:14:49.000,162,11074777,3685,0,1749665688,13137.071209209993,28058.61991368,53334.627166080005 2025-06-11,18:14:50.000,162,11074736,3485,0,1749665689,13137.017318730002,32670.922065720006,53334.473449439996 2025-06-11,18:14:51.000,162,11074708,3405,0,1749665690,13136.821965739997,34515.74987802,53334.46646232 2025-06-11,18:14:52.000,162,11074672,3245,0,1749665691,13136.788284189992,28980.864640710002,53334.37562976 2025-06-11,18:14:53.000,162,11074643,3725,0,1749665692,13136.687239539991,28980.787100279995,53334.40357824001 2025-06-11,18:14:54.000,162,11074748,3605,0,1749665693,13136.50535916999,26674.438648619995,53334.40357824001 2025-06-11,18:14:55.000,162,11074748,3325,0,1749665694,13136.478413929995,33131.52631818,53334.33370704001 2025-06-11,18:14:56.000,162,11074739,3645,0,1749665695,13136.35042404,29441.440696649996,53334.340694160004 2025-06-11,18:14:57.000,162,11074759,3765,0,1749665696,13136.478413929995,28980.004646850008,53334.35466840001 2025-06-11,18:14:58.000,162,11074812,3325,0,1749665697,13136.48515023999,27595.950266130007,53334.35466840001 2025-06-11,18:14:59.000,162,11074760,3365,0,1749665698,13136.633349060001,31746.555550560006,53334.340694160004 2025-06-11,18:15:00.000,162,11074791,3885,0,1749665699,13136.714184780001,30362.599857659996,53334.305758559996 2025-06-11,18:15:01.000,162,11074749,3645,0,1749665700,13136.896065150002,29900.881842660005,53334.27781008 2025-06-11,18:15:02.000,162,11074726,3525,0,1749665701,13137.057736590003,29900.557582680005,53334.32671992 2025-06-11,18:15:03.000,162,11074722,3125,0,1749665702,13137.165517549998,23904.349081649998,53334.32671992 2025-06-11,18:15:04.000,162,11074752,3245,0,1749665703,13137.36087053999,31283.491151730006,53334.361655520006 2025-06-11,18:15:05.000,162,11074723,3685,0,1749665704,13137.52927829,28977.170896590003,53334.25684872 2025-06-11,18:15:06.000,162,11074618,3405,0,1749665705,13137.596641389995,28054.503221759995,53334.3197328 2025-06-11,18:15:07.000,162,11074677,3645,0,1749665706,13137.637059249995,34050.09844848,53334.340694160004 2025-06-11,18:15:08.000,162,11074709,3325,0,1749665707,13137.657268179995,28054.164863519996,53334.34768128 2025-06-11,18:15:09.000,162,11074808,2965,0,1749665708,13137.63032294,29437.775149049994,53334.39659112 2025-06-11,18:15:10.000,162,11074751,3485,0,1749665709,13137.54948722,28054.045028310007,53334.39659112 2025-06-11,18:15:11.000,162,11074795,3525,0,1749665710,13137.475387809995,34972.0823577,53334.39659112 2025-06-11,18:15:12.000,162,11074662,3205,0,1749665711,13137.52254197999,28976.155821869994,53334.410565360005 2025-06-11,18:15:13.000,162,11074760,3325,0,1749665712,13137.475387809995,27131.37735348,53334.35466840001 2025-06-11,18:15:14.000,162,11074786,3365,0,1749665713,13137.387815779999,28975.951397099998,53334.340694160004 2025-06-11,18:15:15.000,162,11074763,3485,0,1749665714,13137.42149732999,29436.957449969996,53334.33370704001 2025-06-11,18:15:16.000,162,11074872,3405,0,1749665715,13137.475387809995,27130.89801264,53334.305758559996 2025-06-11,18:15:17.000,162,11074773,3845,0,1749665716,13137.40802471,24824.563659239997,53334.27082296 2025-06-11,18:15:18.000,162,11074825,3804,0,1749665717,13137.50233304999,26207.976569129998,53334.361655520006 2025-06-11,18:15:19.000,162,11074757,3845,0,1749665718,13137.536014599995,25285.280697780006,53334.36864264 2025-06-11,18:15:20.000,162,11074698,3525,0,1749665719,13137.52927829,29435.77319613,53334.37562976 2025-06-11,18:15:21.000,162,11074722,3444,0,1749665720,13137.475387809995,25746.02593284,53334.31274568001 2025-06-11,18:15:22.000,162,11074707,3845,0,1749665721,13137.394552089994,33586.117662749995,53334.29877144 2025-06-11,18:15:23.000,162,11074630,3525,0,1749665722,13137.44170625999,31279.931341079995,53334.305758559996 2025-06-11,18:15:24.000,162,11074765,3605,0,1749665723,13137.306980059999,30818.502340410007,53334.27781008 2025-06-11,18:15:25.000,162,11074745,3005,0,1749665724,13137.192462789993,31740.6906744,53334.22890024 2025-06-11,18:15:26.000,162,11074745,3725,0,1749665725,13137.037527660003,29434.610089680005,53334.242874480005 2025-06-11,18:15:27.000,162,11074772,3565,0,1749665726,13137.030791349993,24822.477116759997,53334.193964640006 2025-06-11,18:15:28.000,162,11074729,3885,0,1749665727,13136.882592529997,25744.73594205,53334.18697752001 2025-06-11,18:15:29.000,162,11074725,3685,0,1749665728,13136.774811570001,29895.291882570004,53334.1101192 2025-06-11,18:15:30.000,162,11074811,2405,0,1749665729,13136.660294299996,28050.323087669996,53334.1799904 2025-06-11,18:15:31.000,162,11074703,3285,0,1749665730,13136.619876439996,23438.309949960007,53334.026273760006 2025-06-11,18:15:32.000,162,11074889,3605,0,1749665731,13136.518831789996,30817.014973979996,53333.99832528001 2025-06-11,18:15:33.000,162,11074810,3365,0,1749665732,13136.437996069995,27588.67556397,53333.956402560005 2025-06-11,18:15:34.000,162,11074781,3605,0,1749665733,13136.397578209995,30816.725959649993,53333.970376799996 2025-06-11,18:15:35.000,162,11074706,3525,0,1749665734,13136.22917046,30816.50743662,53334.040248 2025-06-11,18:15:36.000,162,11074761,3485,0,1749665735,13136.114653189994,28049.300963820002,53333.86557 2025-06-11,18:15:37.000,162,11074761,3605,0,1749665736,13136.087707949999,28971.503396069995,53333.82364728 2025-06-11,18:15:38.000,162,11074778,3405,0,1749665737,13136.000135919989,29893.55074746,53333.88653136 2025-06-11,18:15:39.000,162,11074829,3804,0,1749665738,13135.892354959993,28971.214381740007,53333.907492720005 2025-06-11,18:15:40.000,162,11074725,3645,0,1749665739,13135.872146029993,25281.629248440004,53333.837621520004 2025-06-11,18:15:41.000,162,11074642,3485,0,1749665740,13135.771101379993,31276.942509960005,53333.621020800005 2025-06-11,18:15:42.000,162,11074625,3845,0,1749665741,13135.858673409988,33582.67063818,53333.51621400001 2025-06-11,18:15:43.000,162,11074642,2725,0,1749665742,13135.710474589992,24820.101559949995,53333.669930640004 2025-06-11,18:15:44.000,162,11074776,3245,0,1749665743,13135.643111489997,27587.279836229995,53333.64198216001 2025-06-11,18:15:45.000,162,11074732,2764,0,1749665744,13135.569012079992,27125.991818159993,53333.502239760004 2025-06-11,18:15:46.000,162,11074799,3845,0,1749665745,13135.488176359991,27587.131804499993,53333.523201120006 2025-06-11,18:15:47.000,162,11074763,3924,0,1749665746,13135.501648979996,27587.23049232,53333.48826552 2025-06-11,18:15:48.000,162,11074741,3605,0,1749665747,13135.387131709991,34043.76832974001,53333.4812784 2025-06-11,18:15:49.000,162,11074708,3325,0,1749665748,13135.30629598999,27125.91427773,53333.502239760004 2025-06-11,18:15:50.000,162,11074659,3605,0,1749665749,13135.158097169995,28970.64340221,53333.41839432 2025-06-11,18:15:51.000,162,11074821,4004,0,1749665750,13135.02337096999,26664.710849220006,53333.341536 2025-06-11,18:15:52.000,162,11074767,4045,0,1749665751,13134.956007869994,31276.34333391,53333.39044584 2025-06-11,18:15:53.000,162,11074727,3725,0,1749665752,13134.929062629999,28970.3120931,53333.53717536 2025-06-11,18:15:54.000,162,11074777,3325,0,1749665753,13134.94253524999,32198.263800960005,53333.404420080005 2025-06-11,18:15:55.000,162,11074656,2085,0,1749665754,13134.98295310999,29431.14191772,53333.22974208001 2025-06-11,18:15:56.000,162,11074741,3525,0,1749665755,13134.94253524999,31736.820702030003,53333.22974208001 2025-06-11,18:15:57.000,162,11074780,2925,0,1749665756,13134.92232631999,28047.136880909995,53333.13890952001 2025-06-11,18:15:58.000,162,11074715,3325,0,1749665757,13134.949271559999,31736.327262930005,53333.0271156 2025-06-11,18:15:59.000,162,11074675,3485,0,1749665758,13134.801072739989,33119.48640414,53332.97820576 2025-06-11,18:16:00.000,162,11074682,3325,0,1749665759,13134.659610229988,30352.420913940005,53332.85942472 2025-06-11,18:16:01.000,162,11074740,3365,0,1749665760,13134.491202479992,28968.676694940004,53332.831476240004 2025-06-11,18:16:02.000,162,11074718,3285,0,1749665761,13134.363212589997,28046.164100969996,53332.70570808001 2025-06-11,18:16:03.000,162,11074872,3685,0,1749665762,13134.289113179992,28045.931479680003,53332.48910736001 2025-06-11,18:16:04.000,162,11074743,3645,0,1749665763,13134.039869709995,27584.537724659996,53332.38430056 2025-06-11,18:16:05.000,162,11074758,3205,0,1749665764,13134.07355126,33579.42098925001,53332.34237784001 2025-06-11,18:16:06.000,162,11074722,3525,0,1749665765,13134.12744173999,30812.193369059998,53332.38430056 2025-06-11,18:16:07.000,162,11074784,3405,0,1749665766,13134.309322109992,29428.329314849994,53332.34237784001 2025-06-11,18:16:08.000,162,11074793,3605,0,1749665767,13134.578774510002,30350.3907645,53332.35635208 2025-06-11,18:16:09.000,162,11074713,3605,0,1749665768,13134.740445949988,30811.100753909996,53332.38430056 2025-06-11,18:16:10.000,162,11074733,3725,0,1749665769,13134.834754289994,32194.365632069996,53332.41923616001 2025-06-11,18:16:11.000,162,11074853,3645,0,1749665770,13134.929062629999,30349.615360199998,53332.279493760005 2025-06-11,18:16:12.000,162,11074813,3765,0,1749665771,13135.03010728,26198.890240559995,53332.19564832 2025-06-11,18:16:13.000,162,11074973,3685,0,1749665772,13135.117679309995,32193.703013849998,53332.07686728 2025-06-11,18:16:14.000,162,11074779,3845,0,1749665773,13134.98295310999,32654.730214109994,53332.13276424001 2025-06-11,18:16:15.000,162,11074736,2405,0,1749665774,13134.996425729994,24353.547841770007,53332.013983200006 2025-06-11,18:16:16.000,162,11074754,3085,0,1749665775,13134.96274417999,26659.02925044,53331.85327944 2025-06-11,18:16:17.000,162,11074794,3125,0,1749665776,13134.935798939994,33115.059550499995,53331.8742408 2025-06-11,18:16:18.000,162,11074740,2885,0,1749665777,13134.929062629999,33114.728241389996,53331.76244688 2025-06-11,18:16:19.000,162,11074552,3005,0,1749665778,13134.908853699999,34959.11900763,53331.776421120005 2025-06-11,18:16:20.000,162,11074760,3005,0,1749665779,13134.726973329998,28041.758394720004,53331.63667872 2025-06-11,18:16:21.000,162,11074820,3085,0,1749665780,13134.720237019988,29425.07261679,53331.63667872 2025-06-11,18:16:22.000,162,11074814,3045,0,1749665781,13134.646137609998,28502.46838413,53331.608730240005 2025-06-11,18:16:23.000,162,11074760,3165,0,1749665782,13134.632664989993,30346.943739929993,53331.57379464 2025-06-11,18:16:24.000,162,11074795,3804,0,1749665783,13134.605719749998,29885.789655329994,53331.53885904 2025-06-11,18:16:25.000,162,11074819,3924,0,1749665784,13134.430575689992,25735.44518871,53331.53187192001 2025-06-11,18:16:26.000,162,11074686,3285,0,1749665785,13134.235222700001,28963.410994830003,53331.50392344001 2025-06-11,18:16:27.000,162,11074767,3725,0,1749665786,13134.235222700001,25735.311255239998,53331.40610376 2025-06-11,18:16:28.000,162,11074745,3845,0,1749665787,13134.08702387999,29424.304261619996,53331.343219680006 2025-06-11,18:16:29.000,162,11074874,3365,0,1749665788,13134.00618815999,28962.995096159997,53331.45501360001 2025-06-11,18:16:30.000,162,11074623,3924,0,1749665789,13133.837780409995,29885.07064407,53331.31527120001 2025-06-11,18:16:31.000,162,11074954,3365,0,1749665790,13133.635691109994,23890.011151230006,53331.37815528 2025-06-11,18:16:32.000,162,11074678,3365,0,1749665791,13133.514437529993,28501.150196820003,53331.224438640005 2025-06-11,18:16:33.000,162,11074573,3565,0,1749665792,13133.157413100002,29423.028369089996,53331.28732272001 2025-06-11,18:16:34.000,162,11074451,3485,0,1749665793,13132.87448808,28961.796744060004,53331.16155456 2025-06-11,18:16:35.000,162,11074651,3525,0,1749665794,13132.517463649994,31267.123071869995,53331.06373488 2025-06-11,18:16:36.000,162,11074597,3645,0,1749665795,13132.443364239989,28500.092827319997,53330.95892808001 2025-06-11,18:16:37.000,162,11074850,3444,0,1749665796,13132.342319589989,29421.992146980003,53330.87508264 2025-06-11,18:16:38.000,162,11074799,3765,0,1749665797,13132.295165419993,30343.947859680004,53330.65848192 2025-06-11,18:16:39.000,162,11074829,3645,0,1749665798,13132.295165419993,29882.335581630003,53330.602584960005 2025-06-11,18:16:40.000,162,11074825,3725,0,1749665799,13132.288429109998,31265.47357545,53330.57463648001 2025-06-11,18:16:41.000,162,11074765,3605,0,1749665800,13132.335583279993,28037.211705869995,53330.44886832001 2025-06-11,18:16:42.000,162,11074756,3045,0,1749665801,13132.402946379989,30342.38295282,53330.28816456001 2025-06-11,18:16:43.000,162,11074767,3565,0,1749665802,13132.443364239989,25269.716218739995,53330.316113040004 2025-06-11,18:16:44.000,162,11074764,3405,0,1749665803,13132.578090439994,30802.818026160006,53330.218293360005 2025-06-11,18:16:46.000,162,11074814,3285,0,1749665805,13132.73302557,27574.344682680006,53330.1274608 2025-06-11,18:16:47.000,162,11074918,3444,0,1749665806,13132.84754283999,28957.461529110005,53329.96675704 2025-06-11,18:16:48.000,162,11074748,3365,0,1749665807,13133.069841069992,22962.67695234,53329.9877184 2025-06-11,18:16:49.000,162,11074726,3205,0,1749665808,13133.110258929992,27112.668962459997,53329.91086008 2025-06-11,18:16:50.000,162,11074552,3405,0,1749665809,13133.042895829996,28957.073826959997,53329.82002752 2025-06-11,18:16:51.000,162,11074790,3325,0,1749665810,13133.204567269997,25728.959989109993,53329.72919496 2025-06-11,18:16:52.000,162,11074661,3685,0,1749665811,13133.157413100002,30340.247066430005,53329.75714344001 2025-06-11,18:16:53.000,162,11074806,3165,0,1749665812,13133.123731549997,27573.75960489,53329.61041392001 2025-06-11,18:16:54.000,162,11074949,3565,0,1749665813,13133.116995240001,27573.682064459994,53329.50560712 2025-06-11,18:16:55.000,162,11074798,3245,0,1749665814,13133.036159520001,23884.893482850006,53329.40778744 2025-06-11,18:16:56.000,162,11074730,2685,0,1749665815,13133.015950590001,30340.564277280006,53329.477658640004 2025-06-11,18:16:57.000,162,11074734,2525,0,1749665816,13132.989005349991,30340.409196420005,53329.37285184001 2025-06-11,18:16:58.000,162,11074728,3285,0,1749665817,13132.881224389996,28495.9056441,53329.30298064001 2025-06-11,18:16:59.000,162,11074731,3444,0,1749665818,13132.901433319996,30340.197722519995,53329.24009656 2025-06-11,18:17:00.000,162,11074774,2644,0,1749665819,13132.881224389996,29417.656932030004,53329.08637992001 2025-06-11,18:17:01.000,162,11074749,3565,0,1749665820,13132.989005349991,27572.998298849998,53329.12131552 2025-06-11,18:17:02.000,162,11074789,3605,0,1749665821,13133.157413100002,28033.687140869995,53329.10734128001 2025-06-11,18:17:03.000,162,11074771,3485,0,1749665822,13133.218039890002,28494.411228540004,53329.07240568 2025-06-11,18:17:04.000,162,11074690,3325,0,1749665823,13133.339293470002,30338.350850460003,53329.03747008001 2025-06-11,18:17:05.000,162,11074849,3045,0,1749665824,13133.480755979988,33104.58454332,53328.98856024001 2025-06-11,18:17:06.000,162,11074580,3444,0,1749665825,13133.561591699989,25726.767709680003,53329.03048296 2025-06-11,18:17:07.000,162,11074785,2764,0,1749665826,13133.75020838,23882.102027369998,53328.91868904001 2025-06-11,18:17:08.000,162,11074785,3885,0,1749665827,13133.82430778999,29414.99236089,53328.86977920001 2025-06-11,18:17:09.000,162,11074777,3845,0,1749665828,13133.99271554,26187.223930410008,53328.91868904001 2025-06-11,18:17:10.000,162,11074825,4004,0,1749665829,13134.08702387999,32181.21195549,53328.91170192 2025-06-11,18:17:11.000,162,11074678,2605,0,1749665830,13134.309322109992,31258.953130199996,53328.91868904001 2025-06-11,18:17:12.000,162,11074775,3005,0,1749665831,13134.369948899992,29875.413335970006,53328.82086936001 2025-06-11,18:17:13.000,162,11074583,3885,0,1749665832,13134.470993549992,28031.036667990003,53328.74401104 2025-06-11,18:17:14.000,162,11074690,3565,0,1749665833,13134.545092959997,28953.154510680004,53328.82086936001 2025-06-11,18:17:15.000,162,11074856,2844,0,1749665834,13134.605719749998,26186.603606970006,53328.757985280005 2025-06-11,18:17:16.000,162,11074647,3005,0,1749665835,13134.760654879989,28491.767804789997,53328.93965040001 2025-06-11,18:17:17.000,162,11074903,3645,0,1749665836,13134.774127499993,23881.016461349995,53328.74401104 2025-06-11,18:17:18.000,162,11074877,3605,0,1749665837,13135.03010728,28030.712408010004,53328.58330728001 2025-06-11,18:17:19.000,162,11074818,3125,0,1749665838,13135.057052519995,25725.294441510006,53328.82086936001 2025-06-11,18:17:20.000,162,11074618,3365,0,1749665839,13135.20525133999,32180.330814240006,53328.71606256 2025-06-11,18:17:21.000,162,11074762,3444,0,1749665840,13135.29282337,36330.42856131001,53328.68112696001 2025-06-11,18:17:22.000,162,11074807,3725,0,1749665841,13135.39386802,32180.626877699993,53328.68112696001 2025-06-11,18:17:23.000,162,11074896,3365,0,1749665842,13135.474703740001,28953.02762634,53328.64619136 2025-06-11,18:17:24.000,162,11074879,3645,0,1749665843,13135.481440049996,30797.495933009995,53328.64619136 2025-06-11,18:17:25.000,162,11074807,3485,0,1749665844,13135.461231119996,28492.106163029996,53328.73702392 2025-06-11,18:17:26.000,162,11074784,2605,0,1749665845,13135.407340639991,23881.390065240004,53328.541384560005 2025-06-11,18:17:27.000,162,11074735,3645,0,1749665846,13135.488176359991,27570.157499459994,53328.75099816001 2025-06-11,18:17:28.000,162,11074796,3205,0,1749665847,13135.461231119996,33564.399293220005,53328.7649724 2025-06-11,18:17:29.000,162,11074834,3005,0,1749665848,13135.427549569991,28492.747633859995,53328.64619136 2025-06-11,18:17:30.000,162,11074778,3285,0,1749665849,13135.474703740001,30798.26428818,53328.60426864001 2025-06-11,18:17:31.000,162,11074755,3605,0,1749665850,13135.609429939992,28953.901718459994,53328.70208832001 2025-06-11,18:17:32.000,162,11074707,3725,0,1749665851,13135.656584110002,24803.994297900004,53328.68811408 2025-06-11,18:17:33.000,162,11074639,3565,0,1749665852,13135.851937099993,33103.55537034001,53328.64619136 2025-06-11,18:17:34.000,162,11074696,3285,0,1749665853,13135.912563889993,28953.68319543,53328.66715272 2025-06-11,18:17:35.000,162,11074722,3285,0,1749665854,13136.235906769994,29875.829234639998,53328.61824288 2025-06-11,18:17:36.000,162,11074785,3804,0,1749665855,13136.41105083,32642.31669618,53328.660165600006 2025-06-11,18:17:37.000,162,11074617,3765,0,1749665856,13136.606403819991,34947.71351529,53328.73003680001 2025-06-11,18:17:38.000,162,11074836,3205,0,1749665857,13136.896065150002,24803.73348009,53328.67413984 2025-06-11,18:17:39.000,162,11074764,3125,0,1749665858,13137.158781239988,30797.791996469998,53328.67413984 2025-06-11,18:17:40.000,162,11074765,3565,0,1749665859,13137.347397919999,29875.62480987,53328.72304968 2025-06-11,18:17:41.000,162,11074835,3444,0,1749665860,13137.576432459995,29875.47677814,53328.79990800001 2025-06-11,18:17:42.000,162,11074717,3645,0,1749665861,13137.738103899996,25264.831171650003,53328.75099816001 2025-06-11,18:17:43.000,162,11074792,3205,0,1749665862,13137.852621170001,29414.766788730005,53328.77195952001 2025-06-11,18:17:44.000,162,11074813,3804,0,1749665863,13137.946929509992,30336.990368369996,53328.84183072 2025-06-11,18:17:45.000,162,11074757,3965,0,1749665864,13137.973874750001,29875.96316811,53328.8348436 2025-06-11,18:17:47.000,162,11074737,3685,0,1749665866,13138.021028919997,29415.161540009998,53328.9047148 2025-06-11,18:17:48.000,162,11074889,3325,0,1749665867,13137.960402129997,28031.967153150006,53329.02349584 2025-06-11,18:17:49.000,162,11074812,3245,0,1749665868,13137.987347369992,25265.451495090005,53329.0095216 2025-06-11,18:17:50.000,162,11074741,3565,0,1749665869,13137.953665820001,32642.81013528,53329.05144432 2025-06-11,18:17:51.000,162,11074719,3685,0,1749665870,13138.034501540002,27570.74257725,53329.05144432 2025-06-11,18:17:52.000,162,11074826,3325,0,1749665871,13138.074919400002,31259.432471039996,53328.96759888001 2025-06-11,18:17:53.000,162,11074737,3605,0,1749665872,13138.155755120002,30798.377074260003,53329.093367040005 2025-06-11,18:17:54.000,162,11074647,3645,0,1749665873,13138.229854529993,26648.45555544,53329.0793928 2025-06-11,18:17:55.000,162,11074821,3605,0,1749665874,13138.196172980002,27109.687180470006,53329.093367040005 2025-06-11,18:17:56.000,162,11074755,3605,0,1749665875,13138.310690249993,30337.4203653,53329.15625112001 2025-06-11,18:17:57.000,162,11074744,3405,0,1749665876,13138.236590840002,30337.540200510004,53329.10734128001 2025-06-11,18:17:58.000,162,11074800,3245,0,1749665877,13138.223118219998,28954.571385810006,53329.114328400006 2025-06-11,18:17:59.000,162,11074629,3485,0,1749665878,13138.169227739992,31721.404254719993,53329.0793928 2025-06-11,18:18:00.000,162,11074741,3765,0,1749665879,13138.216381910002,29877.358895850004,53329.22612232 2025-06-11,18:18:01.000,162,11074675,3845,0,1749665880,13138.357844419988,34949.82120516,53329.163238240006 2025-06-11,18:18:02.000,162,11074695,3685,0,1749665881,13138.418471209989,29416.88857686,53329.2191352 2025-06-11,18:18:03.000,162,11074707,3325,0,1749665882,13138.499306929989,32183.75669142,53329.24009656 2025-06-11,18:18:04.000,162,11074755,3525,0,1749665883,13138.55993371999,29878.444461870007,53329.25407080001 2025-06-11,18:18:05.000,162,11074638,3365,0,1749665884,13138.80244087999,26650.957996590005,53329.261057920005 2025-06-11,18:18:06.000,162,11074730,3325,0,1749665885,13138.91022184,25728.74146608,53329.32394200001 2025-06-11,18:18:07.000,162,11074750,3765,0,1749665886,13139.098838519996,32184.39111312,53329.3588776 2025-06-11,18:18:08.000,162,11074721,3804,0,1749665887,13139.267246269992,26651.077831799994,53329.379838960005 2025-06-11,18:18:09.000,162,11074671,3645,0,1749665888,13139.435654020002,30339.894609929994,53329.40080032001 2025-06-11,18:18:10.000,162,11074642,3325,0,1749665889,13139.671424869994,28034.335660829995,53329.45669728 2025-06-11,18:18:11.000,162,11074731,3565,0,1749665890,13139.785942139999,23884.223815499994,53329.3938132 2025-06-11,18:18:12.000,162,11074759,3525,0,1749665891,13139.88025047999,29417.346770310003,53329.50560712 2025-06-11,18:18:13.000,162,11074685,3685,0,1749665892,13139.96782251,28033.905663900005,53329.51958136001 2025-06-11,18:18:14.000,162,11074807,3725,0,1749665893,13140.04192191999,31261.6317996,53329.596439680005 2025-06-11,18:18:15.000,162,11074760,3165,0,1749665894,13140.136230259996,31261.652946989998,53329.56150408 2025-06-11,18:18:16.000,162,11074756,3205,0,1749665895,13140.176648119996,34489.350886169996,53329.65932376001 2025-06-11,18:18:17.000,162,11074809,3405,0,1749665896,13140.223802289991,33106.00846758,53329.63836240001 2025-06-11,18:18:18.000,162,11074723,3924,0,1749665897,13140.237274909996,29417.276279009995,53329.62438816 2025-06-11,18:18:19.000,162,11074679,3525,0,1749665898,13140.277692769996,34950.645953369996,53329.65233664 2025-06-11,18:18:20.000,162,11074695,3725,0,1749665899,13140.331583250001,24806.644770779996,53329.72220784 2025-06-11,18:18:21.000,162,11074871,3765,0,1749665900,13140.318110629996,27112.429292040004,53329.80605328001 2025-06-11,18:18:22.000,162,11074776,3285,0,1749665901,13140.338319559996,33107.12223012,53329.80605328001 2025-06-11,18:18:23.000,162,11074664,3165,0,1749665902,13140.25074753,26651.944874790002,53329.84098888 2025-06-11,18:18:24.000,162,11074671,4045,0,1749665903,13140.176648119996,27574.344682680006,53329.88989872 2025-06-11,18:18:25.000,162,11074609,3765,0,1749665904,13140.06886716,26652.388969980006,53330.001692640006 2025-06-11,18:18:26.000,162,11074664,3525,0,1749665905,13139.92066833999,36336.046717920006,53329.980731280004 2025-06-11,18:18:27.000,162,11074643,2725,0,1749665906,13139.86004154999,32186.13929736,53329.931821440005 2025-06-11,18:18:28.000,162,11074715,3565,0,1749665907,13139.90045940999,28497.273175320006,53330.01566688 2025-06-11,18:18:29.000,162,11074695,3405,0,1749665908,13139.873514169994,30341.826071550007,53330.09252520001 2025-06-11,18:18:30.000,162,11074584,3165,0,1749665909,13139.954349889995,28036.288269840006,53330.050602480005 2025-06-11,18:18:31.000,162,11074652,3205,0,1749665910,13140.04192191999,28497.576287910008,53330.11348656001 2025-06-11,18:18:32.000,162,11074691,3605,0,1749665911,13140.176648119996,28958.80791294,53330.148422160004 2025-06-11,18:18:33.000,162,11074734,3485,0,1749665912,13140.223802289991,27114.480588870007,53330.11348656001 2025-06-11,18:18:34.000,162,11074775,3685,0,1749665913,13140.338319559996,23886.789698819994,53330.20431912 2025-06-11,18:18:35.000,162,11074681,3685,0,1749665914,13140.479782069997,28959.252008130003,53330.26021608001 2025-06-11,18:18:36.000,162,11074748,2965,0,1749665915,13140.668398749993,28037.084821530007,53330.22528048 2025-06-11,18:18:37.000,162,11074747,3485,0,1749665916,13140.803124949998,26192.856185280005,53330.3021388 2025-06-11,18:18:38.000,162,11074645,3765,0,1749665917,13140.883960669998,29420.977072259993,53330.33008728001 2025-06-11,18:18:39.000,162,11074755,3605,0,1749665918,13141.025423179999,31265.734393260005,53330.42091984 2025-06-11,18:18:40.000,162,11074623,3645,0,1749665919,13141.16688569,29421.294283109994,53330.337074400006 2025-06-11,18:18:41.000,162,11074669,3485,0,1749665920,13141.3083482,29421.54805179,53330.385984240005 2025-06-11,18:18:42.000,162,11074736,3365,0,1749665921,13141.47001964,31266.2842254,53330.47681680001 2025-06-11,18:18:43.000,162,11074682,3365,0,1749665922,13141.571064290001,30805.320467309997,53330.42091984 2025-06-11,18:18:44.000,162,11074809,3725,0,1749665923,13141.746208349992,31266.495699299994,53330.553675120005 2025-06-11,18:18:45.000,162,11074677,3325,0,1749665924,13141.901143479998,30805.43325339,53330.56066224 2025-06-11,18:18:46.000,162,11074819,3845,0,1749665925,13141.928088719993,28961.014290630003,53330.651494800004 2025-06-11,18:18:47.000,162,11074688,3525,0,1749665926,13141.961770269998,28499.944795589996,53330.65848192 2025-06-11,18:18:48.000,162,11074675,3845,0,1749665927,13141.995451819988,29422.372799999997,53330.56066224 2025-06-11,18:18:49.000,162,11074686,3605,0,1749665928,13142.002188129998,34494.73642149,53330.79123720001 2025-06-11,18:18:50.000,162,11074753,3804,0,1749665929,13142.056078609989,32650.387950029995,53330.79123720001 2025-06-11,18:18:51.000,162,11074655,3804,0,1749665930,13142.083023849998,30344.659821809997,53330.88206976001 2025-06-11,18:18:52.000,162,11074696,3005,0,1749665931,13142.035869679989,29422.49968434,53330.87508264 2025-06-11,18:18:53.000,162,11074724,3245,0,1749665932,13142.150386949994,28039.319395740007,53330.86110840001 2025-06-11,18:18:54.000,162,11074508,3165,0,1749665933,13142.096496469989,28961.69100711,53330.97988944001 2025-06-11,18:18:55.000,162,11074754,3245,0,1749665934,13142.143650639999,28500.790691190006,53331.0357864 2025-06-11,18:18:56.000,162,11074715,3685,0,1749665935,13142.184068499999,30806.532917670003,53330.95194096001 2025-06-11,18:18:57.000,162,11074758,3245,0,1749665936,13142.29858576999,26195.245840350006,53330.95194096001 2025-06-11,18:18:58.000,162,11074774,3285,0,1749665937,13142.372685179995,29884.520811929993,53331.07770912001 2025-06-11,18:18:59.000,162,11074709,3645,0,1749665938,13142.39963041999,32190.291234930002,53331.08469624 2025-06-11,18:19:00.000,162,11074594,3245,0,1749665939,13142.473729829995,29423.698036439993,53331.16155456 2025-06-11,18:19:01.000,162,11074736,3365,0,1749665940,13142.56130185999,33112.9448115,53331.25238712 2025-06-11,18:19:02.000,162,11074791,3485,0,1749665941,13142.675819129996,27118.364659500003,53331.24540000001 2025-06-11,18:19:03.000,162,11074787,3485,0,1749665942,13142.763391159991,30807.717171509998,53331.29430984001 2025-06-11,18:19:04.000,162,11074687,3645,0,1749665943,13142.850963190001,28963.227717450005,53331.24540000001 2025-06-11,18:19:05.000,162,11074675,3765,0,1749665944,13142.985689389992,28963.551977430005,53331.420078 2025-06-11,18:19:06.000,162,11074646,3405,0,1749665945,13143.032843560002,29885.909490539998,53331.3502068 2025-06-11,18:19:07.000,162,11074771,3924,0,1749665946,13143.032843560002,28502.581170210004,53331.3502068 2025-06-11,18:19:08.000,162,11074842,3245,0,1749665947,13143.079997729998,22507.810691699997,53331.40610376 2025-06-11,18:19:09.000,162,11074721,3645,0,1749665948,13143.120415589998,25274.79864147,53331.46898784 2025-06-11,18:19:10.000,162,11074619,3765,0,1749665949,13142.992425700002,32191.877289180004,53331.35719392 2025-06-11,18:19:11.000,162,11074579,3725,0,1749665950,13142.978953079997,31269.64666041,53331.40610376 2025-06-11,18:19:12.000,162,11074455,3804,0,1749665951,13142.904853669992,29886.113915309994,53331.441039360005 2025-06-11,18:19:13.000,162,11074703,3965,0,1749665952,13142.864435809992,30347.091771659994,53331.46898784 2025-06-11,18:19:14.000,162,11074779,3965,0,1749665953,13142.857699499997,27580.054477979997,53331.44802648 2025-06-11,18:19:15.000,162,11074779,3725,0,1749665954,13142.844226879992,31730.159274179998,53331.510910560006 2025-06-11,18:19:16.000,162,11074669,3845,0,1749665955,13142.837490569997,31268.81486307,53331.46200072001 2025-06-11,18:19:17.000,162,11074620,3405,0,1749665956,13143.005898319992,30346.40095692,53331.53187192001 2025-06-11,18:19:18.000,162,11074625,3685,0,1749665957,13143.039579869997,30807.526845,53331.40610376 2025-06-11,18:19:19.000,162,11074670,3525,0,1749665958,13143.113679280003,28962.81886791,53331.50392344001 2025-06-11,18:19:20.000,162,11074798,3285,0,1749665959,13143.410076919994,25273.706026319996,53331.56680752 2025-06-11,18:19:21.000,162,11074725,3405,0,1749665960,13143.50438526,38185.55515253999,53331.559820400005 2025-06-11,18:19:22.000,162,11074576,3125,0,1749665961,13143.672793009995,28501.714127219995,53331.62270448001 2025-06-11,18:19:23.000,162,11074603,3485,0,1749665962,13143.84793707,29885.310314489994,53331.56680752 2025-06-11,18:19:24.000,162,11074734,3085,0,1749665963,13143.942245409991,29885.493591870007,53331.62270448001 2025-06-11,18:19:25.000,162,11074745,3645,0,1749665964,13143.922036479991,25274.12897412,53331.62969160001 2025-06-11,18:19:26.000,162,11074691,3685,0,1749665965,13144.043290059992,32652.629573369995,53331.58078176001 2025-06-11,18:19:27.000,162,11074774,3365,0,1749665966,13144.097180539997,28502.595268470002,53331.57379464 2025-06-11,18:19:28.000,162,11074800,3245,0,1749665967,13144.110653160002,31730.666811539995,53331.62270448001 2025-06-11,18:19:29.000,162,11074898,3365,0,1749665968,13144.157807329997,25736.09370867,53331.71353704 2025-06-11,18:19:30.000,162,11074725,3645,0,1749665969,13144.184752569992,27580.851029669997,53331.825330960004 2025-06-11,18:19:31.000,162,11074760,3444,0,1749665970,13144.285797219993,28503.173297129993,53331.69956280001 2025-06-11,18:19:32.000,162,11074624,3085,0,1749665971,13144.225170429992,28964.510659110005,53331.60174312001 2025-06-11,18:19:33.000,162,11074661,3685,0,1749665972,13144.103916849992,29425.664743710004,53331.64366584 2025-06-11,18:19:34.000,162,11074662,3205,0,1749665973,13144.198225189997,28042.26593208,53331.69956280001 2025-06-11,18:19:35.000,162,11074898,3685,0,1749665974,13144.110653160002,25736.467312559995,53331.60174312001 2025-06-11,18:19:36.000,162,11074712,3365,0,1749665975,13144.076971609997,34036.64870844,53331.76943400001 2025-06-11,18:19:37.000,162,11074689,3845,0,1749665976,13144.070235300002,33114.580209659995,53331.78340824 2025-06-11,18:19:38.000,162,11074570,3525,0,1749665977,13143.895091239996,24813.65865513,53331.74148552 2025-06-11,18:19:39.000,162,11074732,3365,0,1749665978,13143.922036479991,28963.93967958,53331.678601440006 2025-06-11,18:19:40.000,162,11074813,3605,0,1749665979,13143.74689242,33575.121019950006,53331.68558856 2025-06-11,18:19:41.000,162,11074843,3804,0,1749665980,13143.693001939995,30808.034382359998,53331.7344984 2025-06-11,18:19:42.000,162,11074701,3725,0,1749665981,13143.76710135,31730.31435504,53331.68558856 2025-06-11,18:19:43.000,162,11074667,3685,0,1749665982,13143.67952931999,32652.516787290006,53331.74847264001 2025-06-11,18:19:44.000,162,11074689,3765,0,1749665983,13143.60542991,29424.318359879995,53331.6646272 2025-06-11,18:19:45.000,162,11074647,3765,0,1749665984,13143.53806680999,27118.498592970005,53331.62270448001 2025-06-11,18:19:46.000,162,11074732,3205,0,1749665985,13143.612166219995,31268.65273308,53331.68558856 2025-06-11,18:19:47.000,162,11074634,3125,0,1749665986,13143.59869359999,30346.450300829994,53331.58078176001 2025-06-11,18:19:48.000,162,11074739,3685,0,1749665987,13143.591957289995,29885.197528410004,53331.559820400005 2025-06-11,18:19:49.000,162,11074946,3525,0,1749665988,13143.693001939995,32651.966955149997,53331.53187192001 2025-06-11,18:19:50.000,162,11074819,3525,0,1749665989,13143.814255519996,29885.183430150006,53331.58078176001 2025-06-11,18:19:51.000,162,11074733,3685,0,1749665990,13143.996135889996,26195.852065529994,53331.46200072001 2025-06-11,18:19:52.000,162,11074807,3645,0,1749665991,13144.130862090002,29884.838022779993,53331.608730240005 2025-06-11,18:19:53.000,162,11074724,3365,0,1749665992,13144.204961499992,29884.697040180006,53331.46200072001 2025-06-11,18:19:54.000,162,11074831,3804,0,1749665993,13144.258851979997,31268.011262250002,53331.47597496 2025-06-11,18:19:55.000,162,11074757,3485,0,1749665994,13144.339687699998,26656.583202330003,53331.37815528 2025-06-11,18:19:56.000,162,11074634,3365,0,1749665995,13144.346424009993,30345.717191310003,53331.510910560006 2025-06-11,18:19:57.000,162,11074625,3804,0,1749665996,13144.292533530002,30806.659802010006,53331.65065296001 2025-06-11,18:19:58.000,162,11074633,3804,0,1749665997,13144.265588289993,22506.3303744,53331.50392344001 2025-06-11,18:19:59.000,162,11074602,3405,0,1749665998,13144.238643049997,30806.765538959997,53331.58776888 2025-06-11,18:20:00.000,162,11074593,3525,0,1749665999,13144.204961499992,27117.483518249996,53331.48296208001 2025-06-11,18:20:01.000,162,11074757,3804,0,1749666000,13144.171279950002,26195.062562969993,53331.37815528 2025-06-11,18:20:02.000,162,11074711,3924,0,1749666001,13144.043290059992,26656.294188,53331.49693632 2025-06-11,18:20:03.000,162,11074751,3725,0,1749666002,13143.895091239996,24350.721140640002,53331.39911664 2025-06-11,18:20:04.000,162,11074676,3085,0,1749666003,13143.76036503999,29423.049516479994,53331.30129696 2025-06-11,18:20:05.000,162,11074747,3725,0,1749666004,13143.68626563,26195.034366449996,53331.273348480005 2025-06-11,18:20:06.000,162,11074727,3565,0,1749666005,13143.53806680999,30806.2580016,53331.2803356 2025-06-11,18:20:07.000,162,11074646,3365,0,1749666006,13143.51785787999,28500.417087299997,53331.28732272001 2025-06-11,18:20:08.000,162,11074785,3565,0,1749666007,13143.349450129994,28500.21266253,53331.31527120001 2025-06-11,18:20:09.000,162,11074837,3605,0,1749666008,13143.349450129994,27116.63057352,53331.322258320004 2025-06-11,18:20:10.000,162,11074636,3205,0,1749666009,13143.275350719989,28038.551040570004,53331.23142576 2025-06-11,18:20:11.000,162,11074756,3085,0,1749666010,13143.268614409993,30344.095891410005,53331.21745152001 2025-06-11,18:20:12.000,162,11074722,3205,0,1749666011,13143.214723929988,30343.856220989997,53331.16854168001 2025-06-11,18:20:13.000,162,11074755,3645,0,1749666012,13143.201251309998,30343.51786275,53331.175528800006 2025-06-11,18:20:14.000,162,11074719,3765,0,1749666013,13143.053052490002,30343.390978409996,53331.13360608 2025-06-11,18:20:15.000,162,11074672,3165,0,1749666014,13143.039579869997,33571.081868459994,53331.20347728 2025-06-11,18:20:16.000,162,11074708,3125,0,1749666015,13142.931798910002,28498.60546089,53331.175528800006 2025-06-11,18:20:17.000,162,11074743,3725,0,1749666016,13142.945271529992,22503.736294560003,53331.154567440004 2025-06-11,18:20:18.000,162,11074717,3765,0,1749666017,13142.877908429997,27576.114014310006,53331.1405932 2025-06-11,18:20:19.000,162,11074773,3685,0,1749666018,13142.931798910002,32648.343702330007,53331.154567440004 2025-06-11,18:20:20.000,162,11074742,3285,0,1749666019,13142.884644739992,33109.54008171,53331.11264472 2025-06-11,18:20:21.000,162,11074702,3245,0,1749666020,13142.837490569997,28498.14726744,53331.12661896001 2025-06-11,18:20:22.000,162,11074811,3725,0,1749666021,13142.958744149997,29420.328552299994,53331.13360608 2025-06-11,18:20:23.000,162,11074819,3804,0,1749666022,13142.925062599992,31726.063729650006,53331.0357864 2025-06-11,18:20:24.000,162,11074731,4125,0,1749666023,13142.898117359997,26653.74240294,53331.0357864 2025-06-11,18:20:25.000,162,11074876,3485,0,1749666024,13143.032843560002,28498.097923530004,53331.06373488 2025-06-11,18:20:26.000,162,11074632,3405,0,1749666025,13143.059788799997,33109.511885190004,53331.08469624 2025-06-11,18:20:27.000,162,11074606,3285,0,1749666026,13143.147360829993,31726.331596589996,53331.04976064001 2025-06-11,18:20:28.000,162,11074824,3365,0,1749666027,13143.154097139988,32648.597471009998,53330.94495384 2025-06-11,18:20:29.000,162,11074753,3525,0,1749666028,13143.302295959998,27576.381881249996,53330.986876560004 2025-06-11,18:20:30.000,162,11074728,3085,0,1749666029,13143.268614409993,31726.43733354,53330.97988944001 2025-06-11,18:20:31.000,162,11074675,4045,0,1749666030,13143.275350719989,29420.955924869995,53331.02879928001 2025-06-11,18:20:32.000,162,11074686,3565,0,1749666031,13143.288823339994,29420.955924869995,53330.986876560004 2025-06-11,18:20:33.000,162,11074760,3205,0,1749666032,13143.376395369989,29882.21574642,53331.04976064001 2025-06-11,18:20:34.000,162,11074758,3525,0,1749666033,13143.362922749999,27115.396975769996,53331.08469624 2025-06-11,18:20:35.000,162,11074708,2965,0,1749666034,13143.369659059994,28498.816934789997,53331.154567440004 2025-06-11,18:20:36.000,162,11074747,3485,0,1749666035,13143.403340609999,23426.55200112,53331.154567440004 2025-06-11,18:20:37.000,162,11074712,3125,0,1749666036,13143.389867989994,28498.972015649997,53331.09867048001 2025-06-11,18:20:38.000,162,11074675,3525,0,1749666037,13143.403340609999,25732.371768030003,53331.16155456 2025-06-11,18:20:39.000,162,11074703,3444,0,1749666038,13143.41681322999,32649.309433140006,53331.08469624 2025-06-11,18:20:40.000,162,11074752,3205,0,1749666039,13143.551539429995,30343.637697960003,53331.09867048001 2025-06-11,18:20:41.000,162,11074785,3605,0,1749666040,13143.6660567,36338.64784689,53331.16854168001 2025-06-11,18:20:42.000,162,11074851,3645,0,1749666041,13143.56501205,29421.667887000003,53331.09867048001 2025-06-11,18:20:43.000,162,11074686,3125,0,1749666042,13143.652584079995,27577.29826815,53331.35719392 2025-06-11,18:20:44.000,162,11074716,3005,0,1749666043,13143.652584079995,28038.487598399995,53331.25937424 2025-06-11,18:20:45.000,162,11074614,3045,0,1749666044,13143.632375149995,28960.979044980006,53331.392129520005 2025-06-11,18:20:46.000,162,11074671,3405,0,1749666045,13143.58522098,32189.255012819995,53331.39911664 2025-06-11,18:20:47.000,162,11074793,3885,0,1749666046,13143.48417633,28039.037430540004,53331.49693632 2025-06-11,18:20:48.000,162,11074682,3205,0,1749666047,13143.470703709994,30344.93473788,53331.43405224001 2025-06-11,18:20:49.000,162,11074829,3965,0,1749666048,13143.430285849994,28039.368739650003,53331.510910560006 2025-06-11,18:20:50.000,162,11074797,3444,0,1749666049,13143.362922749999,29422.866239099996,53331.53885904 2025-06-11,18:20:51.000,162,11074663,4004,0,1749666050,13143.302295959998,26656.343531909995,53331.50392344001 2025-06-11,18:20:52.000,162,11074866,3485,0,1749666051,13143.214723929988,30806.652752880007,53331.657640080004 2025-06-11,18:20:53.000,162,11074647,3804,0,1749666052,13143.147360829993,32651.381877360007,53331.6646272 2025-06-11,18:20:54.000,162,11074685,3885,0,1749666053,13143.073261420002,29884.626548879998,53331.64366584 2025-06-11,18:20:55.000,162,11074794,3365,0,1749666054,13143.066525109993,28040.256930029995,53331.57379464 2025-06-11,18:20:56.000,162,11074814,3325,0,1749666055,13142.952007840002,28962.713130959994,53331.58776888 2025-06-11,18:20:57.000,162,11074702,3325,0,1749666056,13142.810545330001,34035.37281591,53331.74148552 2025-06-11,18:20:58.000,162,11074577,3885,0,1749666057,13142.803809019992,29424.156229889995,53331.76244688 2025-06-11,18:20:59.000,162,11074605,3605,0,1749666058,13142.749918540001,32191.165327049996,53331.594756 2025-06-11,18:21:00.000,162,11074743,3645,0,1749666059,13142.66908282,30807.731269769996,53331.6646272 2025-06-11,18:21:01.000,162,11074754,3205,0,1749666060,13142.655610199996,30807.780613680006,53331.65065296001 2025-06-11,18:21:02.000,162,11074746,3325,0,1749666061,13142.675819129996,27118.89334425,53331.846292320006 2025-06-11,18:21:03.000,162,11074748,3245,0,1749666062,13142.770127470001,27119.006130330003,53331.81834384001 2025-06-11,18:21:04.000,162,11074741,3444,0,1749666063,13142.743182229991,34036.45838193,53331.81834384001 2025-06-11,18:21:05.000,162,11074693,3485,0,1749666064,13142.918326289997,26658.289091790008,53331.83930520001 2025-06-11,18:21:06.000,162,11074617,3525,0,1749666065,13142.999162009997,29886.346536600002,53331.86026656 2025-06-11,18:21:07.000,162,11074692,3245,0,1749666066,13143.079997729998,28503.138051479997,53331.92315064 2025-06-11,18:21:08.000,162,11074759,3765,0,1749666067,13143.059788799997,28964.320332600008,53331.944112000005 2025-06-11,18:21:09.000,162,11074784,3365,0,1749666068,13143.113679280003,28042.209539040006,53332.013983200006 2025-06-11,18:21:10.000,162,11074672,3005,0,1749666069,13143.073261420002,28964.785575179994,53331.98603472001 2025-06-11,18:21:11.000,162,11074735,3565,0,1749666070,13143.039579869997,29887.192432199998,53331.9790476 2025-06-11,18:21:12.000,162,11074821,3685,0,1749666071,13143.086734039993,34960.07064018,53332.111802880005 2025-06-11,18:21:13.000,162,11074823,3924,0,1749666072,13143.026107249992,28965.293112540006,53332.11879 2025-06-11,18:21:14.000,162,11074727,3725,0,1749666073,13142.952007840002,23431.613276460004,53332.013983200006 2025-06-11,18:21:15.000,162,11074787,3765,0,1749666074,13142.938535219997,31271.134026839994,53332.12577712001 2025-06-11,18:21:16.000,162,11074801,3725,0,1749666075,13142.898117359997,30810.113875709998,53332.1886612 2025-06-11,18:21:17.000,162,11074697,3845,0,1749666076,13142.992425700002,25276.37059746,53332.16769984 2025-06-11,18:21:18.000,162,11074743,3885,0,1749666077,13142.992425700002,27582.24675741,53332.20263544001 2025-06-11,18:21:19.000,162,11074775,3804,0,1749666078,13143.032843560002,30349.354542390007,53332.2585324 2025-06-11,18:21:20.000,162,11074692,3325,0,1749666079,13143.100206659998,28043.682807210003,53332.230583920005 2025-06-11,18:21:21.000,162,11074811,3565,0,1749666080,13143.100206659998,28043.73215112,53332.27250664001 2025-06-11,18:21:22.000,162,11074861,3765,0,1749666081,13143.079997729998,27121.75529103,53332.27250664001 2025-06-11,18:21:23.000,162,11074683,3645,0,1749666082,13143.100206659998,30349.90437453,53332.26551952 2025-06-11,18:21:24.000,162,11074747,3924,0,1749666083,13143.181042379998,29427.828826619996,53332.328403600004 2025-06-11,18:21:25.000,162,11074653,3525,0,1749666084,13143.288823339994,29889.123893819997,53332.40526192 2025-06-11,18:21:26.000,162,11074611,3845,0,1749666085,13143.282087029998,29428.12489008,53332.496094480004 2025-06-11,18:21:27.000,162,11074695,3605,0,1749666086,13143.234932859988,32195.204478540007,53332.44019752001 2025-06-11,18:21:28.000,162,11074717,3765,0,1749666087,13143.376395369989,34039.736227379995,53332.447184640005 2025-06-11,18:21:29.000,162,11074682,3444,0,1749666088,13143.410076919994,28506.070489560007,53332.54500432 2025-06-11,18:21:30.000,162,11074751,3365,0,1749666089,13143.329241199994,29428.41390441,53332.5729528 2025-06-11,18:21:31.000,162,11074711,3325,0,1749666090,13143.49764894999,25278.13287996,53332.565965680005 2025-06-11,18:21:32.000,162,11074618,2925,0,1749666091,13143.43702215999,27584.03723643,53332.65679824001 2025-06-11,18:21:33.000,162,11074610,2805,0,1749666092,13143.53806680999,29889.983887680006,53332.71968232 2025-06-11,18:21:34.000,162,11074747,3485,0,1749666093,13143.571748359995,28506.563928660005,53332.76859216 2025-06-11,18:21:35.000,162,11074684,3325,0,1749666094,13143.55827573999,30351.166168800002,53332.75461792001 2025-06-11,18:21:36.000,162,11074329,3485,0,1749666095,13143.470703709994,29890.012084200003,53332.77557928001 2025-06-11,18:21:37.000,162,11074703,3205,0,1749666096,13143.342713819999,30351.328298790002,53332.782566400005 2025-06-11,18:21:38.000,162,11074570,3285,0,1749666097,13143.282087029998,33579.48443142,53332.87339896001 2025-06-11,18:21:39.000,162,11074663,3845,0,1749666098,13143.167569759993,30812.369597309997,53332.852437600006 2025-06-11,18:21:40.000,162,11074601,3804,0,1749666099,13143.073261420002,28045.438040580004,53332.91532168 2025-06-11,18:21:41.000,162,11074734,3685,0,1749666100,13142.972216770002,27584.34739815,53332.86641184 2025-06-11,18:21:42.000,162,11074769,3845,0,1749666101,13142.877908429997,28506.895237770004,53332.91532168 2025-06-11,18:21:43.000,162,11074657,3885,0,1749666102,13142.783600089992,25278.746154270004,53332.831476240004 2025-06-11,18:21:44.000,162,11074737,4045,0,1749666103,13142.749918540001,23434.038177180002,53332.93628304 2025-06-11,18:21:45.000,162,11074659,3765,0,1749666104,13142.722973299991,30812.877134669994,53332.9572444 2025-06-11,18:21:46.000,162,11074689,3645,0,1749666105,13142.696028059996,27584.890181159994,53332.8873732 2025-06-11,18:21:47.000,162,11074640,3325,0,1749666106,13142.682555439991,32658.02920695,53332.88038608 2025-06-11,18:21:48.000,162,11074625,3725,0,1749666107,13142.662346509991,28968.627351029994,53332.8873732 2025-06-11,18:21:49.000,162,11074779,3885,0,1749666108,13142.58151078999,27585.397718520006,53332.86641184 2025-06-11,18:21:50.000,162,11074644,3325,0,1749666109,13142.574774479996,32197.227578849997,53332.964231519996 2025-06-11,18:21:51.000,162,11074616,3525,0,1749666110,13142.5882471,27124.659532589998,53332.98519288 2025-06-11,18:21:52.000,162,11074776,2965,0,1749666111,13142.54109292999,34042.33030722001,53332.98519288 2025-06-11,18:21:53.000,162,11074749,3405,0,1749666112,13142.50067506999,30353.12582694,53332.93628304 2025-06-11,18:21:54.000,162,11074733,3205,0,1749666113,13142.48046613999,29892.14797059,53332.93628304 2025-06-11,18:21:55.000,162,11074823,3525,0,1749666114,13142.40636673,31736.912340719995,53332.86641184 2025-06-11,18:21:56.000,162,11074546,3165,0,1749666115,13142.39963041999,24819.361401300004,53332.85942472 2025-06-11,18:21:57.000,162,11074692,3365,0,1749666116,13142.40636673,28970.00193138,53332.90833456 2025-06-11,18:21:58.000,162,11074504,3245,0,1749666117,13142.433311969995,28508.946534600007,53332.89436032001 2025-06-11,18:21:59.000,162,11074720,3325,0,1749666118,13142.312058389994,31737.1661094,53332.91532168 2025-06-11,18:22:00.000,162,11074790,3405,0,1749666119,13142.291849459994,32659.565917290005,53332.97820576 2025-06-11,18:22:01.000,162,11074770,3444,0,1749666120,13142.231222669994,31275.990877410004,53332.97121864001 2025-06-11,18:22:02.000,162,11074719,3965,0,1749666121,13142.157123259989,27586.58902149,53332.92929592 2025-06-11,18:22:03.000,162,11074690,3325,0,1749666122,13142.103232779999,25741.85284788,53332.901347440005 2025-06-11,18:22:04.000,162,11074751,3765,0,1749666123,13142.109969089994,28508.988829380003,53332.9572444 2025-06-11,18:22:05.000,162,11074715,3645,0,1749666124,13142.062814919998,34504.18930482,53332.78955352 2025-06-11,18:22:06.000,162,11074854,3405,0,1749666125,13142.042605989998,25741.733012669996,53332.92230880001 2025-06-11,18:22:07.000,162,11074603,4085,0,1749666126,13141.860725619998,25741.817602230003,53332.87339896001 2025-06-11,18:22:08.000,162,11074769,3845,0,1749666127,13141.874198240002,31737.095618100007,53332.69872096 2025-06-11,18:22:09.000,162,11074682,3725,0,1749666128,13141.813571450002,32659.417885560004,53332.77557928001 2025-06-11,18:22:10.000,162,11074773,3885,0,1749666129,13141.806835139992,30353.485332569995,53332.76859216 2025-06-11,18:22:11.000,162,11074782,3365,0,1749666130,13141.840516689997,28970.079471809993,53332.80352776001 2025-06-11,18:22:12.000,162,11074751,3965,0,1749666131,13141.692317870002,29431.275851190003,53332.77557928001 2025-06-11,18:22:13.000,162,11074648,3685,0,1749666132,13141.820307759997,28509.052271549997,53332.76859216 2025-06-11,18:22:14.000,162,11074636,3444,0,1749666133,13141.752944660002,33120.77639493,53332.817502 2025-06-11,18:22:15.000,162,11074580,3365,0,1749666134,13141.887670859993,27125.547722970005,53332.70570808001 2025-06-11,18:22:16.000,162,11074783,3605,0,1749666135,13141.921352409998,29431.494374219998,53332.81051488 2025-06-11,18:22:17.000,162,11074651,3924,0,1749666136,13141.928088719993,27125.653459919995,53332.80352776001 2025-06-11,18:22:18.000,162,11074897,3405,0,1749666137,13142.035869679989,27125.75919687,53332.92230880001 2025-06-11,18:22:19.000,162,11074786,3165,0,1749666138,13141.988715509993,30815.19629844,53332.831476240004 2025-06-11,18:22:20.000,162,11074969,3685,0,1749666139,13142.069551229994,34043.415873239996,53332.64981112 2025-06-11,18:22:21.000,162,11074737,3924,0,1749666140,13142.150386949994,27125.879032080004,53332.74064368 2025-06-11,18:22:22.000,162,11074732,3405,0,1749666141,13142.184068499999,25742.34628698,53332.71968232 2025-06-11,18:22:23.000,162,11074824,3485,0,1749666142,13142.271640529994,29892.852883590007,53332.7476308 2025-06-11,18:22:24.000,162,11074741,3725,0,1749666143,13142.33900362999,27587.103607979996,53332.89436032001 2025-06-11,18:22:25.000,162,11074808,2444,0,1749666144,13142.3861578,33121.15704794999,53332.87339896001 2025-06-11,18:22:26.000,162,11074814,2885,0,1749666145,13142.3861578,24820.172051250003,53332.93628304 2025-06-11,18:22:27.000,162,11074741,3924,0,1749666146,13142.52762031,32198.989861349997,53332.76160504 2025-06-11,18:22:28.000,162,11074802,2485,0,1749666147,13142.56130185999,27587.38557318,53332.81051488 2025-06-11,18:22:29.000,162,11074773,3165,0,1749666148,13142.64887389,33121.48130793001,53332.796540639996 2025-06-11,18:22:30.000,162,11074699,4004,0,1749666149,13142.776863779996,31277.118738210003,53332.97121864001 2025-06-11,18:22:31.000,162,11074607,3804,0,1749666150,13142.783600089992,29432.495350679994,53332.8873732 2025-06-11,18:22:32.000,162,11074782,3245,0,1749666151,13142.931798910002,32199.61723392,53332.93628304 2025-06-11,18:22:33.000,162,11074730,3725,0,1749666152,13142.972216770002,29893.804516139993,53332.85942472 2025-06-11,18:22:34.000,162,11074729,4205,0,1749666153,13143.019370939997,30355.212369419998,53332.87339896001 2025-06-11,18:22:35.000,162,11074740,3605,0,1749666154,13143.032843560002,28049.30801295,53332.796540639996 2025-06-11,18:22:36.000,162,11074677,3165,0,1749666155,13143.113679280003,29894.276807849994,53332.97121864001 2025-06-11,18:22:37.000,162,11074543,4245,0,1749666156,13143.113679280003,30355.65646461,53333.01314136001 2025-06-11,18:22:38.000,162,11074828,2444,0,1749666157,13143.221460239998,27127.37344764,53332.852437600006 2025-06-11,18:22:39.000,162,11074681,3845,0,1749666158,13143.255141789989,32200.582964729998,53333.117948160005 2025-06-11,18:22:40.000,162,11074675,2565,0,1749666159,13143.261878099998,27127.768198920006,53333.18083224001 2025-06-11,18:22:41.000,162,11074644,3165,0,1749666160,13143.207987619993,29894.967622590004,53333.069038320005 2025-06-11,18:22:42.000,162,11074713,3005,0,1749666161,13143.228196549993,28511.646351389994,53333.14589664 2025-06-11,18:22:43.000,162,11074760,2045,0,1749666162,13143.147360829993,30817.712837850006,53333.0969868 2025-06-11,18:22:44.000,162,11074790,3285,0,1749666163,13143.059788799997,33584.97570369,53333.117948160005 2025-06-11,18:22:45.000,162,11074597,3965,0,1749666164,13142.898117359997,28973.117646839994,53333.0969868 2025-06-11,18:22:46.000,162,11074667,4245,0,1749666165,13142.716236989996,32662.9988436,53333.285639040005 2025-06-11,18:22:47.000,162,11074704,3645,0,1749666166,13142.66908282,26667.48115731,53333.27865192001 2025-06-11,18:22:48.000,162,11074821,3005,0,1749666167,13142.574774479996,33585.652420169994,53333.21576784 2025-06-11,18:22:49.000,162,11074707,3845,0,1749666168,13142.60171971999,29434.9907427,53333.355510240006 2025-06-11,18:22:50.000,162,11074717,4045,0,1749666169,13142.514147689995,26206.566743129995,53333.32057464 2025-06-11,18:22:51.000,162,11074707,4285,0,1749666170,13142.493938759995,28973.956493310005,53333.25070344 2025-06-11,18:22:52.000,162,11074733,3685,0,1749666171,13142.48720245,33124.83669380999,53333.39044584 2025-06-11,18:22:53.000,162,11074657,2844,0,1749666172,13142.352476249995,25745.83560633,53333.30660040001 2025-06-11,18:22:54.000,162,11074799,2925,0,1749666173,13142.35921255999,31741.607061300005,53333.334548880004 2025-06-11,18:22:55.000,162,11074655,3924,0,1749666174,13142.413103039995,25284.794307810007,53333.48826552 2025-06-11,18:22:56.000,162,11074734,3485,0,1749666175,13142.413103039995,27591.06521904,53333.355510240006 2025-06-11,18:22:57.000,162,11074710,2605,0,1749666176,13142.44004827999,29435.79434352,53333.41839432 2025-06-11,18:22:58.000,162,11074889,3804,0,1749666177,13142.37942148999,30358.292839229995,53333.24371632 2025-06-11,18:22:59.000,162,11074658,3405,0,1749666178,13142.352476249995,27130.059166170002,53333.341536 2025-06-11,18:23:00.000,162,11074855,3804,0,1749666179,13142.3861578,30819.510366000002,53333.5860852 2025-06-11,18:23:01.000,162,11074803,3885,0,1749666180,13142.44004827999,28513.82453256,53333.36948448 2025-06-11,18:23:02.000,162,11074791,4004,0,1749666181,13142.3861578,28974.999764549997,53333.453329920005 2025-06-11,18:23:03.000,162,11074739,3605,0,1749666182,13142.31879469999,36815.591982690006,53333.39743296001 2025-06-11,18:23:04.000,162,11074743,3325,0,1749666183,13142.3861578,28513.97961342,53333.43935568 2025-06-11,18:23:05.000,162,11074754,3245,0,1749666184,13142.31879469999,33587.27372007001,53333.49525264001 2025-06-11,18:23:06.000,162,11074747,3685,0,1749666185,13142.291849459994,33126.274716329994,53333.38345872 2025-06-11,18:23:07.000,162,11074761,3045,0,1749666186,13142.30532208,31281.559690110007,53333.467304159996 2025-06-11,18:23:08.000,162,11074763,3485,0,1749666187,13142.291849459994,28975.62008799,53333.42538144001 2025-06-11,18:23:09.000,162,11074725,3605,0,1749666188,13142.271640529994,32204.1004806,53333.43935568 2025-06-11,18:23:10.000,162,11074760,3285,0,1749666189,13142.150386949994,28975.704677550006,53333.467304159996 2025-06-11,18:23:11.000,162,11074719,3765,0,1749666190,13142.23795897999,29898.189075000002,53333.4114072 2025-06-11,18:23:12.000,162,11074731,3885,0,1749666191,13142.136914329989,30359.385454379997,53333.36948448 2025-06-11,18:23:13.000,162,11074774,3205,0,1749666192,13142.136914329989,32204.347200150005,53333.47429128001 2025-06-11,18:23:14.000,162,11074707,3845,0,1749666193,13142.170595879994,32204.445887969996,53333.4114072 2025-06-11,18:23:15.000,162,11074849,3605,0,1749666194,13142.150386949994,27131.250469139995,53333.50922688 2025-06-11,18:23:16.000,162,11074741,4004,0,1749666195,13142.170595879994,31282.243455720003,53333.44634280001 2025-06-11,18:23:17.000,162,11074888,2805,0,1749666196,13142.190804809994,30821.103469380003,53333.51621400001 2025-06-11,18:23:18.000,162,11074827,3885,0,1749666197,13142.26490422,25286.894948550005,53333.47429128001 2025-06-11,18:23:19.000,162,11074738,3365,0,1749666198,13142.28511315,28054.221256560006,53333.55813672 2025-06-11,18:23:20.000,162,11074688,3285,0,1749666199,13142.291849459994,27593.250449340005,53333.56512384001 2025-06-11,18:23:21.000,162,11074841,3924,0,1749666200,13142.352476249995,29438.18399859,53333.53018824 2025-06-11,18:23:22.000,162,11074722,3525,0,1749666201,13142.32553101,29438.395472489996,53333.51621400001 2025-06-11,18:23:23.000,162,11074749,3804,0,1749666202,13142.392894109995,27132.519312539996,53333.467304159996 2025-06-11,18:23:24.000,162,11074797,3725,0,1749666203,13142.50067506999,31744.934250659993,53333.56512384001 2025-06-11,18:23:25.000,162,11074728,3365,0,1749666204,13142.534356619995,30361.59183207,53333.53717536 2025-06-11,18:23:26.000,162,11074784,3605,0,1749666205,13142.62192864999,29900.557582680005,53333.56512384001 2025-06-11,18:23:27.000,162,11074603,3685,0,1749666206,13142.749918540001,27133.682418990007,53333.60704656 2025-06-11,18:23:28.000,162,11074581,3525,0,1749666207,13142.837490569997,28056.272553389994,53333.56512384001 2025-06-11,18:23:29.000,162,11074601,3525,0,1749666208,13142.918326289997,26211.761951940003,53333.60704656 2025-06-11,18:23:30.000,162,11074750,3165,0,1749666209,13142.938535219997,32669.307814950007,53333.60005944 2025-06-11,18:23:31.000,162,11074663,3325,0,1749666210,13142.992425700002,32208.56257989,53333.62800792 2025-06-11,18:23:32.000,162,11074672,3045,0,1749666211,13143.086734039993,31747.690460490005,53333.669930640004 2025-06-11,18:23:33.000,162,11074708,3125,0,1749666212,13143.079997729998,27596.951242590003,53333.68390488001 2025-06-11,18:23:34.000,162,11074691,4085,0,1749666213,13143.133888210003,31748.578650869997,53333.669930640004 2025-06-11,18:23:35.000,162,11074738,3525,0,1749666214,13143.106942969993,28520.203995210002,53333.76076320001 2025-06-11,18:23:36.000,162,11074790,3605,0,1749666215,13143.073261420002,26675.67224637,53333.739801840005 2025-06-11,18:23:37.000,162,11074744,3565,0,1749666216,13143.093470350002,28982.18282802,53333.71185336001 2025-06-11,18:23:38.000,162,11074761,3685,0,1749666217,13143.039579869997,27598.776967259997,53333.77473744 2025-06-11,18:23:39.000,162,11074702,3525,0,1749666218,13142.978953079997,31289.01766965,53333.84460864 2025-06-11,18:23:40.000,162,11074792,3444,0,1749666219,13142.925062599992,27138.059928720002,53333.90050560001 2025-06-11,18:23:41.000,162,11074661,3685,0,1749666220,13142.743182229991,32673.205983840002,53333.88653136 2025-06-11,18:23:42.000,162,11074795,3845,0,1749666221,13142.736445919996,24832.099179209996,53333.81666016 2025-06-11,18:23:43.000,162,11074841,3924,0,1749666222,13142.58151078999,30367.273430850008,53333.96338968 2025-06-11,18:23:44.000,162,11074713,3725,0,1749666223,13142.48720245,26216.146510799997,53333.98435104 2025-06-11,18:23:45.000,162,11074641,3685,0,1749666224,13142.413103039995,28983.522162719994,53334.005312400004 2025-06-11,18:23:46.000,162,11074753,3725,0,1749666225,13142.211013739994,31289.81422134,53334.09614496001 2025-06-11,18:23:47.000,162,11074789,3965,0,1749666226,13142.116705399989,29906.140493640007,53334.10313208 2025-06-11,18:23:48.000,162,11074703,3725,0,1749666227,13142.029133369993,27138.800087370008,53334.138067679996 2025-06-11,18:23:49.000,162,11074734,3485,0,1749666228,13141.968506579993,26677.441577999998,53334.09614496001 2025-06-11,18:23:50.000,162,11074765,3725,0,1749666229,13141.874198240002,26677.512069300006,53334.1101192 2025-06-11,18:23:51.000,162,11074801,3804,0,1749666230,13141.800098829997,28983.733636620003,53334.138067679996 2025-06-11,18:23:52.000,162,11074784,3325,0,1749666231,13141.651900010002,28061.242190040008,53334.08217072 2025-06-11,18:23:53.000,162,11074804,3605,0,1749666232,13141.523910119991,27600.088105439994,53334.13108056 2025-06-11,18:23:54.000,162,11074763,3525,0,1749666233,13141.42960178,30367.541297789998,53334.05422224 2025-06-11,18:23:55.000,162,11074760,3285,0,1749666234,13141.315084509995,29906.21098494,53334.09614496001 2025-06-11,18:23:56.000,162,11074719,3605,0,1749666235,13141.22077616999,29445.049851210002,53334.11710632001 2025-06-11,18:23:57.000,162,11074696,3485,0,1749666236,13141.07931365999,32212.5594366,53334.11710632001 2025-06-11,18:23:58.000,162,11074664,3285,0,1749666237,13140.944587459999,31290.145530449998,53334.124093440005 2025-06-11,18:23:59.000,162,11074774,3325,0,1749666238,13140.877224359989,30367.717526039996,53334.193964640006 2025-06-11,18:24:00.000,162,11074740,3485,0,1749666239,13140.735761849988,29445.183784680004,53334.16601616001 2025-06-11,18:24:01.000,162,11074759,4004,0,1749666240,13140.621244579997,34057.732656270004,53334.08217072 2025-06-11,18:24:02.000,162,11074760,3365,0,1749666241,13140.432627900002,33135.34694664,53334.08217072 2025-06-11,18:24:03.000,162,11074643,4165,0,1749666242,13140.264220149991,29906.556392309998,53334.18697752001 2025-06-11,18:24:04.000,162,11074747,3725,0,1749666243,13140.075603469995,27600.35597238,53334.14505480001 2025-06-11,18:24:05.000,162,11074813,3885,0,1749666244,13139.954349889995,27139.22303517,53334.1101192 2025-06-11,18:24:06.000,162,11074725,3924,0,1749666245,13139.96108619999,30368.14047384,53334.13108056 2025-06-11,18:24:07.000,162,11074791,3924,0,1749666246,13139.84656893,32213.18680917,53334.1101192 2025-06-11,18:24:08.000,162,11074655,4165,0,1749666247,13139.691633799994,29445.754764209996,53334.09614496001 2025-06-11,18:24:09.000,162,11074740,3405,0,1749666248,13139.617534389989,29446.079024189996,53334.08217072 2025-06-11,18:24:10.000,162,11074680,3444,0,1749666249,13139.401972469997,27601.166622329998,53334.11710632001 2025-06-11,18:24:11.000,162,11074655,3885,0,1749666250,13139.253773650002,26678.935993560008,53334.1101192 2025-06-11,18:24:12.000,162,11074820,3485,0,1749666251,13139.152729000001,28524.22199931,53334.06819648001 2025-06-11,18:24:13.000,162,11074836,3405,0,1749666252,13139.092102210001,28063.110209489998,53333.970376799996 2025-06-11,18:24:14.000,162,11074837,3804,0,1749666253,13139.085365899991,28063.378076430003,53334.06819648001 2025-06-11,18:24:15.000,162,11074808,2885,0,1749666254,13139.112311140001,32214.991386449998,53333.99133816 2025-06-11,18:24:16.000,162,11074826,3165,0,1749666255,13139.132520070001,26218.796983680004,53334.03326088 2025-06-11,18:24:17.000,162,11074725,3485,0,1749666256,13139.125783759991,27602.858413530004,53333.96338968 2025-06-11,18:24:18.000,162,11074723,3765,0,1749666257,13139.132520070001,34983.325720049994,53333.97736392001 2025-06-11,18:24:19.000,162,11074789,3725,0,1749666258,13139.152729000001,25758.129289050004,53333.956402560005 2025-06-11,18:24:20.000,162,11074667,3525,0,1749666259,13139.098838519996,31754.929917,53334.026273760006 2025-06-11,18:24:21.000,162,11074783,3804,0,1749666260,13139.105574829991,26219.889598830006,53333.98435104 2025-06-11,18:24:22.000,162,11074798,3245,0,1749666261,13139.092102210001,28987.695247680007,53333.9354412 2025-06-11,18:24:23.000,162,11074680,3405,0,1749666262,13139.03147542,25297.891591349995,53333.92845408001 2025-06-11,18:24:24.000,162,11074752,3685,0,1749666263,13138.98432124999,34984.629809100006,53333.837621520004 2025-06-11,18:24:25.000,162,11074837,3885,0,1749666264,13138.91022184,29910.70128075,53333.97736392001 2025-06-11,18:24:26.000,162,11074726,3245,0,1749666265,13138.84959505,30372.405197490007,53333.956402560005 2025-06-11,18:24:27.000,162,11074784,3605,0,1749666266,13138.795704569995,26221.038607020004,53333.99832528001 2025-06-11,18:24:28.000,162,11074724,3444,0,1749666267,13138.7485504,32679.077909130006,53334.040248 2025-06-11,18:24:29.000,162,11074746,3565,0,1749666268,13138.72834147,27605.12823339,53333.99832528001 2025-06-11,18:24:30.000,162,11074793,3645,0,1749666269,13138.66771468,28988.999336730005,53333.94941544001 2025-06-11,18:24:31.000,162,11074749,4004,0,1749666270,13138.634033129994,35908.27026387,53334.005312400004 2025-06-11,18:24:32.000,162,11074740,3605,0,1749666271,13138.566670029999,30373.032570059993,53334.01229952 2025-06-11,18:24:33.000,162,11074758,3365,0,1749666272,13138.553197409994,27144.17152443,53334.08915784 2025-06-11,18:24:34.000,162,11074722,3325,0,1749666273,13138.411734899993,30372.912734850004,53333.99832528001 2025-06-11,18:24:35.000,162,11074700,3485,0,1749666274,13138.384789659998,27605.269215990003,53333.99832528001 2025-06-11,18:24:36.000,162,11074730,3645,0,1749666275,13138.270272389993,27143.868411839998,53333.956402560005 2025-06-11,18:24:37.000,162,11074812,3205,0,1749666276,13138.108600949992,30833.93993511,53333.96338968 2025-06-11,18:24:38.000,162,11074792,3525,0,1749666277,13138.027765229992,25759.842227639994,53334.05422224 2025-06-11,18:24:39.000,162,11074749,3525,0,1749666278,13137.906511649991,25298.511914789997,53334.06819648001 2025-06-11,18:24:40.000,162,11074797,3525,0,1749666279,13137.798730689996,28527.175584779994,53333.92845408001 2025-06-11,18:24:41.000,162,11074769,3365,0,1749666280,13137.6707408,29449.603589189996,53333.907492720005 2025-06-11,18:24:42.000,162,11074754,3125,0,1749666281,13137.58990508,28065.64084716,53334.01928664001 2025-06-11,18:24:43.000,162,11074774,3205,0,1749666282,13137.46191518999,30833.101088640004,53333.92845408001 2025-06-11,18:24:44.000,162,11074742,3405,0,1749666283,13137.36087053999,29449.208837910002,53333.907492720005 2025-06-11,18:24:45.000,162,11074792,3245,0,1749666284,13137.286771129999,31755.395159580003,53333.88653136 2025-06-11,18:24:46.000,162,11074732,3605,0,1749666285,13137.178990169989,25758.65092467,53333.788711680005 2025-06-11,18:24:47.000,162,11074758,3365,0,1749666286,13137.098154449988,28526.061822239993,53333.74678896 2025-06-11,18:24:48.000,162,11074825,3924,0,1749666287,13137.017318730002,30370.88963454,53333.71884048 2025-06-11,18:24:49.000,162,11074882,3525,0,1749666288,13137.010582419993,28064.400200279997,53333.858582880006 2025-06-11,18:24:50.000,162,11074609,3965,0,1749666289,13136.976900870002,27602.90070831,53333.80967304001 2025-06-11,18:24:51.000,162,11074778,3485,0,1749666290,13136.976900870002,30370.107181109997,53333.71884048 2025-06-11,18:24:52.000,162,11074788,3405,0,1749666291,13136.963428249997,28986.130340820004,53333.690892000006 2025-06-11,18:24:53.000,162,11074863,3845,0,1749666292,13136.943219319997,29447.129344560002,53333.6559564 2025-06-11,18:24:54.000,162,11074826,2925,0,1749666293,13137.064472899998,30830.781924869996,53333.634995039996 2025-06-11,18:24:55.000,162,11074805,3885,0,1749666294,13137.125099689998,31291.830272520005,53333.60005944 2025-06-11,18:24:56.000,162,11074761,3885,0,1749666295,13137.165517549998,30369.148499429997,53333.634995039996 2025-06-11,18:24:57.000,162,11074821,4325,0,1749666296,13137.104890759998,34059.02969619,53333.74678896 2025-06-11,18:24:58.000,162,11074717,3085,0,1749666297,13137.118363379988,33136.242186150004,53333.70486624 2025-06-11,18:24:59.000,162,11074786,3685,0,1749666298,13137.003846109998,25294.768826760002,53333.64896928 2025-06-11,18:25:00.000,162,11074778,3405,0,1749666299,13137.024055039998,28984.812153510007,53333.69787912 2025-06-11,18:25:01.000,162,11074688,3485,0,1749666300,13137.017318730002,35903.53324850999,53333.69787912 2025-06-11,18:25:02.000,162,11074830,2725,0,1749666301,13136.943219319997,27600.891706259994,53333.739801840005 2025-06-11,18:25:03.000,162,11074766,3645,0,1749666302,13137.003846109998,28062.088085640004,53333.77473744 2025-06-11,18:25:04.000,162,11074799,3725,0,1749666303,13136.923010389997,35442.06900218999,53333.83063440001 2025-06-11,18:25:05.000,162,11074634,2485,0,1749666304,13136.949955629992,26678.266326209996,53333.788711680005 2025-06-11,18:25:06.000,162,11074647,2725,0,1749666305,13137.057736590003,30368.189817749997,53333.71884048 2025-06-11,18:25:07.000,162,11074743,3765,0,1749666306,13137.024055039998,32674.49597463,53333.78172456001 2025-06-11,18:25:08.000,162,11074832,3405,0,1749666307,13137.024055039998,24371.642958480006,53333.78172456001 2025-06-11,18:25:09.000,162,11074773,3165,0,1749666308,13137.064472899998,29906.810160990004,53333.77473744 2025-06-11,18:25:10.000,162,11074824,3565,0,1749666309,13137.118363379988,28061.524155239997,53333.739801840005 2025-06-11,18:25:11.000,162,11074714,2805,0,1749666310,13137.138572309988,32673.924995099995,53333.81666016 2025-06-11,18:25:12.000,162,11074751,3885,0,1749666311,13137.192462789993,28061.291533950003,53333.81666016 2025-06-11,18:25:13.000,162,11074841,3685,0,1749666312,13137.239616959989,28983.515113589994,53333.69787912 2025-06-11,18:25:14.000,162,11074732,3444,0,1749666313,13137.219408029989,30367.224086939998,53333.78172456001 2025-06-11,18:25:15.000,162,11074898,2725,0,1749666314,13137.253089579994,30367.012613040002,53333.837621520004 2025-06-11,18:25:16.000,162,11074627,3804,0,1749666315,13137.32045267999,26676.76486152,53333.86557 2025-06-11,18:25:17.000,162,11074703,4405,0,1749666316,13137.293507439994,28983.162657089997,53333.75377608 2025-06-11,18:25:18.000,162,11074748,3285,0,1749666317,13137.34066160999,28521.768902070005,53333.78172456001 2025-06-11,18:25:19.000,162,11074860,3605,0,1749666318,13137.300243749989,28982.993477969998,53333.74678896 2025-06-11,18:25:20.000,162,11074781,3924,0,1749666319,13137.280034819989,31750.425522930003,53333.87954424001 2025-06-11,18:25:21.000,162,11074775,3045,0,1749666320,13137.286771129999,30827.84948679,53333.77473744 2025-06-11,18:25:22.000,162,11074766,3365,0,1749666321,13137.152044929993,33595.281531750006,53333.71884048 2025-06-11,18:25:23.000,162,11074842,3325,0,1749666322,13137.131835999993,26215.349959109997,53333.76775032 2025-06-11,18:25:24.000,162,11074764,3485,0,1749666323,13136.997109800002,31288.940129220005,53333.83063440001 2025-06-11,18:25:25.000,162,11074721,3845,0,1749666324,13136.936483010002,33133.70449935,53333.87954424001 2025-06-11,18:25:26.000,162,11074747,3285,0,1749666325,13136.815229430002,30827.433588119995,53333.88653136 2025-06-11,18:25:27.000,162,11074763,3845,0,1749666326,13136.815229430002,31749.81929775,53333.81666016 2025-06-11,18:25:28.000,162,11074793,3365,0,1749666327,13136.667030609991,30366.039833100003,53333.86557 2025-06-11,18:25:29.000,162,11074800,3165,0,1749666328,13136.660294299996,31749.480939510002,53333.90050560001 2025-06-11,18:25:30.000,162,11074709,3645,0,1749666329,13136.653557990001,28059.494005800007,53333.84460864 2025-06-11,18:25:31.000,162,11074774,2965,0,1749666330,13136.5929312,34977.89084081999,53333.92845408001 2025-06-11,18:25:32.000,162,11074726,3325,0,1749666331,13136.565985959991,22985.600723099997,53333.907492720005 2025-06-11,18:25:33.000,162,11074729,3685,0,1749666332,13136.458204999995,28981.54135719,53333.98435104 2025-06-11,18:25:34.000,162,11074736,3285,0,1749666333,13136.42452344999,31748.818321290004,53333.85159576001 2025-06-11,18:25:35.000,162,11074824,3444,0,1749666334,13136.316742489995,26675.094217710008,53333.89351848 2025-06-11,18:25:36.000,162,11074836,3365,0,1749666335,13136.101180569989,29442.469869630004,53333.94242832 2025-06-11,18:25:37.000,162,11074792,2685,0,1749666336,13135.993399609994,31748.465864790007,53333.90050560001 2025-06-11,18:25:38.000,162,11074751,3725,0,1749666337,13135.946245439998,31287.07210977,53333.87954424001 2025-06-11,18:25:39.000,162,11074752,3365,0,1749666338,13135.831728169993,30825.734747790004,53333.92845408001 2025-06-11,18:25:40.000,162,11074843,3725,0,1749666339,13135.764365069997,27135.66322452,53333.97736392001 2025-06-11,18:25:41.000,162,11074807,3804,0,1749666340,13135.609429939992,31286.656211099995,53333.92845408001 2025-06-11,18:25:42.000,162,11074804,3605,0,1749666341,13135.467967429991,28980.26546466,53333.94941544001 2025-06-11,18:25:43.000,162,11074620,3525,0,1749666342,13135.29282337,26674.121437769994,53333.90050560001 2025-06-11,18:25:44.000,162,11074732,3285,0,1749666343,13135.178306099995,27596.429606970007,53333.99832528001 2025-06-11,18:25:45.000,162,11074651,3765,0,1749666344,13134.996425729994,30363.69247281,53333.98435104 2025-06-11,18:25:46.000,162,11074715,4125,0,1749666345,13134.908853699999,29902.460847780007,53334.06819648001 2025-06-11,18:25:47.000,162,11074778,3725,0,1749666346,13134.807809049998,28518.547449660007,53333.92146696 2025-06-11,18:25:48.000,162,11074929,4205,0,1749666347,13134.821281669989,28057.294677240003,53334.026273760006 2025-06-11,18:25:49.000,162,11074751,3845,0,1749666348,13134.747182259998,25289.82738663,53333.99832528001 2025-06-11,18:25:50.000,162,11074751,3845,0,1749666349,13134.700028089988,27134.627002409994,53333.99133816 2025-06-11,18:25:51.000,162,11074730,3605,0,1749666350,13134.713500709993,30824.437707870005,53333.970376799996 2025-06-11,18:25:52.000,162,11074770,2525,0,1749666351,13134.693291779993,28057.1677929,53333.98435104 2025-06-11,18:25:53.000,162,11074815,3444,0,1749666352,13134.652873919993,32669.469944940007,53334.06120936 2025-06-11,18:25:54.000,162,11074789,3444,0,1749666353,13134.538356650002,28057.203038549997,53334.01928664001 2025-06-11,18:25:55.000,162,11074700,3565,0,1749666354,13134.457520930002,33130.80730692,53334.01928664001 2025-06-11,18:25:56.000,162,11074805,3885,0,1749666355,13134.295849490001,34053.29170437,53334.09614496001 2025-06-11,18:25:57.000,162,11074751,3924,0,1749666356,13134.295849490001,26673.74783388,53333.99133816 2025-06-11,18:25:58.000,162,11074588,3444,0,1749666357,13134.215013770001,28518.758923560003,53334.06819648001 2025-06-11,18:25:59.000,162,11074738,3444,0,1749666358,13134.201541149996,28057.63303548,53334.1101192 2025-06-11,18:26:00.000,162,11074854,3285,0,1749666359,13134.080287569996,29902.644125160004,53334.03326088 2025-06-11,18:26:01.000,162,11074902,3444,0,1749666360,13133.98597922999,25751.594745540002,53334.15204192 2025-06-11,18:26:02.000,162,11074843,3765,0,1749666361,13133.93208875,29441.482991430006,53334.06120936 2025-06-11,18:26:03.000,162,11074815,3645,0,1749666362,13133.90514350999,25751.77802292,53334.11710632001 2025-06-11,18:26:04.000,162,11074758,3325,0,1749666363,13133.84451671999,25751.76392466,53334.16601616001 2025-06-11,18:26:05.000,162,11074792,3485,0,1749666364,13133.79062624,25751.855563350007,53334.14505480001 2025-06-11,18:26:06.000,162,11074789,2965,0,1749666365,13133.736735759994,29441.687416200002,53334.22890024 2025-06-11,18:26:07.000,162,11074806,3685,0,1749666366,13133.736735759994,28980.624970289995,53334.2498616 2025-06-11,18:26:08.000,162,11074630,3725,0,1749666367,13133.669372659999,24829.610836320004,53334.124093440005 2025-06-11,18:26:09.000,162,11074622,3485,0,1749666368,13133.642427419989,30364.524270149996,53334.21492600001 2025-06-11,18:26:10.000,162,11074831,3725,0,1749666369,13133.521173839988,28980.709559850002,53334.1799904 2025-06-11,18:26:11.000,162,11074775,3725,0,1749666370,13133.487492289998,29903.299694250003,53334.20095176 2025-06-11,18:26:12.000,162,11074712,3285,0,1749666371,13133.467283359998,28058.507127599994,53334.20793888 2025-06-11,18:26:13.000,162,11074884,3365,0,1749666372,13133.346029779997,31287.114404549997,53334.138067679996 2025-06-11,18:26:14.000,162,11074782,3325,0,1749666373,13133.319084540002,27597.388288650007,53334.193964640006 2025-06-11,18:26:15.000,162,11074703,3565,0,1749666374,13133.197830960002,34054.666284720006,53334.28479720001 2025-06-11,18:26:16.000,162,11074769,3444,0,1749666375,13133.184358339997,29903.715592919994,53334.29877144 2025-06-11,18:26:17.000,162,11074742,3525,0,1749666376,13132.962060109996,26675.277495090006,53334.33370704001 2025-06-11,18:26:18.000,162,11074780,3125,0,1749666377,13132.820597599995,29442.751834830007,53334.23588736001 2025-06-11,18:26:19.000,162,11074802,3165,0,1749666378,13132.7532345,31749.03684432,53334.37562976 2025-06-11,18:26:20.000,162,11074817,3804,0,1749666379,13132.69260771,28981.654143270003,53334.28479720001 2025-06-11,18:26:21.000,162,11074743,4004,0,1749666380,13132.59156306,30365.482951829996,53334.33370704001 2025-06-11,18:26:22.000,162,11074766,3245,0,1749666381,13132.57135413,30826.693429470004,53334.27082296 2025-06-11,18:26:23.000,162,11074854,3245,0,1749666382,13132.57135413,33132.823358099995,53334.32671992 2025-06-11,18:26:24.000,162,11074786,3444,0,1749666383,13132.598299369994,28059.23318799,53334.3197328 2025-06-11,18:26:25.000,162,11074648,3285,0,1749666384,13132.517463649994,27598.065005130004,53334.361655520006 2025-06-11,18:26:26.000,162,11074746,3405,0,1749666385,13132.470309479999,32671.725666540005,53334.27781008 2025-06-11,18:26:27.000,162,11074773,3165,0,1749666386,13132.436627929994,33132.95024244,53334.38261688001 2025-06-11,18:26:28.000,162,11074659,4165,0,1749666387,13132.48378209999,26214.327835260003,53334.48742368 2025-06-11,18:26:29.000,162,11074696,3645,0,1749666388,13132.530936269999,24369.373138619994,53334.410565360005 2025-06-11,18:26:30.000,162,11074756,3405,0,1749666389,13132.50399102999,32210.536336289995,53334.39659112 2025-06-11,18:26:31.000,162,11074810,3565,0,1749666390,13132.62524460999,28981.83742065,53334.361655520006 2025-06-11,18:26:32.000,162,11074733,4004,0,1749666391,13132.65218985,31288.03784058,53334.39659112 2025-06-11,18:26:33.000,162,11074794,3245,0,1749666392,13132.79365236,34055.54037684,53334.291784320005 2025-06-11,18:26:34.000,162,11074803,3885,0,1749666393,13132.780179739995,28059.444661889996,53334.410565360005 2025-06-11,18:26:35.000,162,11074747,3565,0,1749666394,13132.7532345,26214.701439149998,53334.32671992 2025-06-11,18:26:36.000,162,11074772,3525,0,1749666395,13132.83407022,30827.102279009996,53334.389604 2025-06-11,18:26:37.000,162,11074751,3765,0,1749666396,13132.82733390999,27137.249278770003,53334.32671992 2025-06-11,18:26:38.000,162,11074732,3405,0,1749666397,13132.85427915,29443.64002521,53334.4245396 2025-06-11,18:26:39.000,162,11074707,3605,0,1749666398,13132.85427915,30366.06098049,53334.340694160004 2025-06-11,18:26:40.000,162,11074710,3205,0,1749666399,13133.002477969996,33133.5987624,53334.35466840001 2025-06-11,18:26:41.000,162,11074719,3485,0,1749666400,13133.123731549997,31288.629967500005,53334.37562976 2025-06-11,18:26:42.000,162,11074729,3405,0,1749666401,13133.319084540002,25292.506056030004,53334.41755248 2025-06-11,18:26:43.000,162,11074870,3405,0,1749666402,13133.420129190003,28982.63397234,53334.361655520006 2025-06-11,18:26:44.000,162,11074805,3965,0,1749666403,13133.507701219998,31750.12241034,53334.48742368 2025-06-11,18:26:45.000,162,11074769,3885,0,1749666404,13133.561591699989,25754.068990169995,53334.40357824001 2025-06-11,18:26:46.000,162,11074737,3645,0,1749666405,13133.575064319994,30366.483928290007,53334.39659112 2025-06-11,18:26:47.000,162,11074883,3924,0,1749666406,13133.575064319994,30366.55441959,53334.39659112 2025-06-11,18:26:48.000,162,11074731,3885,0,1749666407,13133.649163729999,25292.809168620006,53334.46646232 2025-06-11,18:26:49.000,162,11074677,4004,0,1749666408,13133.756944689994,28060.290557490007,53334.4944108 2025-06-11,18:26:50.000,162,11074800,3485,0,1749666409,13133.74347206999,31288.904883569994,53334.48742368 2025-06-11,18:26:51.000,162,11074712,3444,0,1749666410,13133.80409885999,27598.981392030008,53334.53633352 2025-06-11,18:26:52.000,162,11074895,4004,0,1749666411,13133.8310441,24831.5563962,53334.60620472 2025-06-11,18:26:53.000,162,11074950,3485,0,1749666412,13133.87146196,28060.149574890005,53334.65511456 2025-06-11,18:26:54.000,162,11074804,3605,0,1749666413,13133.837780409995,27598.854507690005,53334.44550096 2025-06-11,18:26:55.000,162,11074801,3885,0,1749666414,13133.797362549994,35439.77803494,53334.44550096 2025-06-11,18:26:56.000,162,11074781,3525,0,1749666415,13133.80409885999,26214.877667399996,53334.51537216 2025-06-11,18:26:58.000,162,11074859,3924,0,1749666417,13133.817571479995,30365.673278340008,53334.4944108 2025-06-11,18:26:59.000,162,11074786,3405,0,1749666418,13133.918616129995,28059.479907539993,53334.54332064 2025-06-11,18:27:00.000,162,11074677,3725,0,1749666419,13133.79062624,26214.299638740005,53334.51537216 2025-06-11,18:27:01.000,162,11074670,3405,0,1749666420,13133.777153619994,34055.04693774,53334.473449439996 2025-06-11,18:27:02.000,162,11074752,3525,0,1749666421,13133.729999449999,30365.052954900006,53334.4245396 2025-06-11,18:27:03.000,162,11074752,3005,0,1749666422,13133.669372659999,28981.287588510007,53334.34768128 2025-06-11,18:27:04.000,162,11074778,3165,0,1749666423,13133.608745869999,33132.28762422,53334.53633352 2025-06-11,18:27:05.000,162,11074789,3485,0,1749666424,13133.494228599993,30364.77803883,53334.39659112 2025-06-11,18:27:06.000,162,11074784,3205,0,1749666425,13133.420129190003,29903.574610320007,53334.38261688001 2025-06-11,18:27:07.000,162,11074777,3605,0,1749666426,13133.325820849997,29442.19495356,53334.35466840001 2025-06-11,18:27:08.000,162,11074797,3245,0,1749666427,13133.379711330002,30364.63705623,53334.3197328 2025-06-11,18:27:09.000,162,11074744,3444,0,1749666428,13133.393183949993,29442.307739640004,53334.3197328 2025-06-11,18:27:10.000,162,11074731,3725,0,1749666429,13133.379711330002,31748.275538279995,53334.23588736001 2025-06-11,18:27:11.000,162,11074702,3444,0,1749666430,13133.312348229992,29903.48297163,53334.26383584001 2025-06-11,18:27:12.000,162,11074808,3325,0,1749666431,13133.271930369992,28980.991525050005,53334.242874480005 2025-06-11,18:27:13.000,162,11074821,4085,0,1749666432,13133.359502400002,31287.269485409997,53334.27082296 2025-06-11,18:27:14.000,162,11074854,3325,0,1749666433,13133.319084540002,28519.76694915,53334.21492600001 2025-06-11,18:27:15.000,162,11074783,3924,0,1749666434,13133.379711330002,32670.886820069994,53334.14505480001 2025-06-11,18:27:16.000,162,11074804,3405,0,1749666435,13133.298875610002,26674.882743809998,53334.21492600001 2025-06-11,18:27:17.000,162,11074804,3325,0,1749666436,13133.305611919997,28519.654163069994,53334.18697752001 2025-06-11,18:27:18.000,162,11074671,4125,0,1749666437,13133.298875610002,30825.741796920003,53334.20793888 2025-06-11,18:27:19.000,162,11074691,3725,0,1749666438,13133.346029779997,28519.351050480007,53334.21492600001 2025-06-11,18:27:20.000,162,11074773,3845,0,1749666439,13133.379711330002,24368.160688260003,53334.193964640006 2025-06-11,18:27:21.000,162,11074693,3725,0,1749666440,13133.359502400002,28057.929098940003,53334.193964640006 2025-06-11,18:27:22.000,162,11074808,3525,0,1749666441,13133.372975019993,30825.248357820004,53334.22191312 2025-06-11,18:27:23.000,162,11074691,3845,0,1749666442,13133.298875610002,32208.922085519996,53334.21492600001 2025-06-11,18:27:24.000,162,11074942,3285,0,1749666443,13133.292139299992,29441.426598389997,53334.16601616001 2025-06-11,18:27:25.000,162,11074825,3845,0,1749666444,13133.251721439992,32670.062071859997,53334.25684872 2025-06-11,18:27:26.000,162,11074818,3405,0,1749666445,13133.143940479997,28518.758923560003,53334.2498616 2025-06-11,18:27:27.000,162,11074740,3125,0,1749666446,13133.002477969996,25751.489008589997,53334.193964640006 2025-06-11,18:27:28.000,162,11074849,3685,0,1749666447,13132.89469701,28979.976450329996,53334.242874480005 2025-06-11,18:27:29.000,162,11074829,3485,0,1749666448,13132.80712497999,26212.621945799998,53334.340694160004 2025-06-11,18:27:30.000,162,11074805,3685,0,1749666449,13132.64545353999,34975.839543990005,53334.361655520006 2025-06-11,18:27:31.000,162,11074728,3205,0,1749666450,13132.510727339999,30363.473949780004,53334.2498616 2025-06-11,18:27:32.000,162,11074777,3804,0,1749666451,13132.436627929994,25751.221141650007,53334.28479720001 2025-06-11,18:27:33.000,162,11074797,3685,0,1749666452,13132.382737449989,27595.992560910003,53334.25684872 2025-06-11,18:27:34.000,162,11074865,3804,0,1749666453,13132.301901729988,29902.05199824,53334.27082296 2025-06-11,18:27:35.000,162,11074743,3645,0,1749666454,13132.187384459998,31746.94325271,53334.20095176 2025-06-11,18:27:36.000,162,11074786,3444,0,1749666455,13132.079603500002,26673.5645565,53334.26383584001 2025-06-11,18:27:37.000,162,11074857,3605,0,1749666456,13131.924668369997,23906.111364149998,53334.28479720001 2025-06-11,18:27:38.000,162,11074738,3685,0,1749666457,13131.789942169991,26673.374229990004,53334.23588736001 2025-06-11,18:27:39.000,162,11074805,3804,0,1749666458,13131.682161209996,28979.46891297,53334.291784320005 2025-06-11,18:27:40.000,162,11074690,3325,0,1749666459,13131.560907629995,34052.770068750004,53334.25684872 2025-06-11,18:27:41.000,162,11074637,3765,0,1749666460,13131.48680821999,27595.56256398,53334.31274568001 2025-06-11,18:27:42.000,162,11074789,3725,0,1749666461,13131.37229095,31285.246385100007,53334.361655520006 2025-06-11,18:27:43.000,162,11074681,3845,0,1749666462,13131.291455229999,26211.65621499,53334.33370704001 2025-06-11,18:27:44.000,162,11074836,3525,0,1749666463,13131.217355819994,26672.77505394,53334.28479720001 2025-06-11,18:27:45.000,162,11074883,3645,0,1749666464,13131.062420689988,25289.03788407,53334.291784320005 2025-06-11,18:27:46.000,162,11074811,3924,0,1749666465,13131.001793899988,28517.32795017,53334.389604 2025-06-11,18:27:47.000,162,11074783,3845,0,1749666466,13130.745814119997,27594.878798370002,53334.27082296 2025-06-11,18:27:48.000,162,11074738,3325,0,1749666467,13130.590878989991,26211.198021539996,53334.35466840001 2025-06-11,18:27:49.000,162,11074754,3605,0,1749666468,13130.41573493,28978.453838250003,53334.34768128 2025-06-11,18:27:50.000,162,11074811,3804,0,1749666469,13130.27427242,33590.62910595001,53334.32671992 2025-06-11,18:27:51.000,162,11074781,3804,0,1749666470,13130.159755149994,32206.863739559994,53334.340694160004 2025-06-11,18:27:52.000,162,11074774,3365,0,1749666471,13129.903775369989,29900.691516150007,53334.361655520006 2025-06-11,18:27:53.000,162,11074792,3005,0,1749666472,13129.769049169998,31745.4840828,53334.32671992 2025-06-11,18:27:54.000,162,11074789,3485,0,1749666473,13129.627586659997,30822.87985014,53334.35466840001 2025-06-11,18:27:55.000,162,11074807,3444,0,1749666474,13129.425497359996,27132.94930947,53334.37562976 2025-06-11,18:27:56.000,162,11074739,3685,0,1749666475,13129.27056222999,29439.022845059997,53334.33370704001 2025-06-11,18:27:57.000,162,11074671,4165,0,1749666476,13129.102154479995,24826.75593867,53334.340694160004 2025-06-11,18:27:58.000,162,11074758,3645,0,1749666477,13128.96742827999,31283.73787128,53334.389604 2025-06-11,18:27:59.000,162,11074771,4004,0,1749666478,13128.758602669994,32206.236366989993,53334.3197328 2025-06-11,18:28:00.000,162,11074754,3165,0,1749666479,13128.583458609988,30361.352161650007,53334.3197328 2025-06-11,18:28:01.000,162,11074819,3645,0,1749666480,13128.394841929992,23443.152702270003,53334.37562976 2025-06-11,18:28:02.000,162,11074802,3565,0,1749666481,13128.179280010001,27594.180934500007,53334.242874480005 2025-06-11,18:28:03.000,162,11074767,3804,0,1749666482,13127.88961867999,25288.093300649998,53334.37562976 2025-06-11,18:28:04.000,162,11074733,3965,0,1749666483,13127.701001999994,26671.65424227,53334.36864264 2025-06-11,18:28:05.000,162,11074809,3765,0,1749666484,13127.485440079989,28055.292724319996,53334.36864264 2025-06-11,18:28:06.000,162,11074804,3444,0,1749666485,13127.283350780002,24365.63005059,53334.3197328 2025-06-11,18:28:07.000,162,11074858,3245,0,1749666486,13127.087997789997,22981.970421150007,53334.27781008 2025-06-11,18:28:08.000,162,11074790,2725,0,1749666487,13126.79833646,27133.012751639995,53334.291784320005 2025-06-11,18:28:09.000,162,11074819,3645,0,1749666488,13126.582774539995,30822.7529658,53334.26383584001 2025-06-11,18:28:10.000,162,11074727,3924,0,1749666489,13126.340267379994,29439.368252429995,53334.29877144 2025-06-11,18:28:11.000,162,11074782,3085,0,1749666490,13126.043869740002,28978.080234359993,53334.31274568001 2025-06-11,18:28:12.000,162,11074813,3845,0,1749666491,13125.895670919992,32206.701609569995,53334.27781008 2025-06-11,18:28:13.000,162,11074838,3205,0,1749666492,13125.747472099996,30822.978537960007,53334.242874480005 2025-06-11,18:28:14.000,162,11074790,3325,0,1749666493,13125.525173869995,28055.71567212,53334.21492600001 2025-06-11,18:28:15.000,162,11074800,3485,0,1749666494,13125.37697505,29900.564631810004,53334.15902904 2025-06-11,18:28:16.000,162,11074722,3125,0,1749666495,13125.235512539999,26210.873761559997,53334.21492600001 2025-06-11,18:28:17.000,162,11074720,3205,0,1749666496,13125.18835836999,25749.649185660004,53334.1101192 2025-06-11,18:28:18.000,162,11074790,2444,0,1749666497,13125.127731579989,28978.256462610007,53334.03326088 2025-06-11,18:28:19.000,162,11074801,3565,0,1749666498,13125.040159549993,26211.064088069994,53334.01928664001 2025-06-11,18:28:20.000,162,11074759,3605,0,1749666499,13124.918905969993,28055.997637320004,53333.92146696 2025-06-11,18:28:21.000,162,11074794,3444,0,1749666500,13124.838070249993,30362.134615079995,53333.94941544001 2025-06-11,18:28:22.000,162,11074618,3645,0,1749666501,13124.784179770002,26672.598825690002,53333.9354412 2025-06-11,18:28:23.000,162,11074650,3245,0,1749666502,13124.757234529992,27133.75995942,53333.88653136 2025-06-11,18:28:24.000,162,11074692,3205,0,1749666503,13124.703344050002,25288.988540160004,53333.81666016 2025-06-11,18:28:25.000,162,11074767,3685,0,1749666504,13124.642717260002,29440.059067170005,53333.83063440001 2025-06-11,18:28:26.000,162,11074617,3845,0,1749666505,13124.703344050002,28056.498125550002,53333.802685919996 2025-06-11,18:28:27.000,162,11074545,3565,0,1749666506,13124.683135120002,33591.32696982,53333.69787912 2025-06-11,18:28:28.000,162,11074624,2725,0,1749666507,13124.656189879992,30362.980510680005,53333.69787912 2025-06-11,18:28:29.000,162,11074705,4004,0,1749666508,13124.649453569997,29440.58775192,53333.73281472001 2025-06-11,18:28:30.000,162,11074781,3765,0,1749666509,13124.642717260002,36820.413587610004,53333.669930640004 2025-06-11,18:28:31.000,162,11074765,4004,0,1749666510,13124.649453569997,26212.28358756,53333.60704656 2025-06-11,18:28:32.000,162,11074860,3605,0,1749666511,13124.696607739992,31747.08423531,53333.56512384001 2025-06-11,18:28:33.000,162,11074775,4085,0,1749666512,13124.635980949992,32669.6955171,53333.5860852 2025-06-11,18:28:34.000,162,11074766,3125,0,1749666513,13124.696607739992,28057.555495049994,53333.59307232001 2025-06-11,18:28:35.000,162,11074750,3205,0,1749666514,13124.629244639997,27135.155687160004,53333.621020800005 2025-06-11,18:28:36.000,162,11074808,3325,0,1749666515,13124.615772019992,29441.53233534,53333.5511496 2025-06-11,18:28:37.000,162,11074714,3405,0,1749666516,13124.602299400001,28980.166776840008,53333.523201120006 2025-06-11,18:28:38.000,162,11074609,3845,0,1749666517,13124.528199989996,28519.139576579997,53333.48826552 2025-06-11,18:28:39.000,162,11074789,3645,0,1749666518,13124.514727369991,30364.122469740003,53333.56512384001 2025-06-11,18:28:40.000,162,11074713,3765,0,1749666519,13124.534936299991,32670.315840540003,53333.50922688 2025-06-11,18:28:41.000,162,11074742,3405,0,1749666520,13124.609035709997,28980.519233340005,53333.39743296001 2025-06-11,18:28:42.000,162,11074845,3485,0,1749666521,13124.689871429997,33592.891876680005,53333.26467768 2025-06-11,18:28:43.000,162,11074819,3565,0,1749666522,13124.770707149997,29441.86364445,53333.355510240006 2025-06-11,18:28:44.000,162,11074855,3285,0,1749666523,13124.831333939997,32209.401426359997,53333.334548880004 2025-06-11,18:28:45.000,162,11074843,3405,0,1749666524,13124.952587519998,28519.675310460007,53333.31358752 2025-06-11,18:28:46.000,162,11074807,3685,0,1749666525,13125.033423239998,34515.68643585,53333.2017936 2025-06-11,18:28:47.000,162,11074790,3444,0,1749666526,13125.141204199994,33593.30072622,53333.131922399996 2025-06-11,18:28:48.000,162,11074753,3685,0,1749666527,13125.33655719,27597.430583430003,53333.22974208001 2025-06-11,18:28:49.000,162,11074790,3485,0,1749666528,13125.39718398,31287.375222360002,53333.18083224001 2025-06-11,18:28:50.000,162,11074731,3965,0,1749666529,13125.55885542,28058.838436709993,53333.18083224001 2025-06-11,18:28:51.000,162,11074747,3645,0,1749666530,13125.632954829991,34054.983495570006,53333.0969868 2025-06-11,18:28:52.000,162,11074700,3365,0,1749666531,13125.781153650001,30826.228186890003,53333.0969868 2025-06-11,18:28:53.000,162,11074861,3565,0,1749666532,13125.922616160002,33593.78711619,53332.93628304 2025-06-11,18:28:54.000,162,11074757,3765,0,1749666533,13126.104496530003,28981.52725893,53332.98519288 2025-06-11,18:28:55.000,162,11074730,3405,0,1749666534,13126.259431659993,26675.35503552,53333.01314136001 2025-06-11,18:28:56.000,162,11074754,3245,0,1749666535,13126.414366789999,30826.510152090006,53332.93628304 2025-06-11,18:28:57.000,162,11074820,3485,0,1749666536,13126.50867512999,30365.320821839996,53332.92929592 2025-06-11,18:28:58.000,162,11074632,3605,0,1749666537,13126.63666502,34977.74280909001,53332.817502 2025-06-11,18:28:59.000,162,11074645,3565,0,1749666538,13126.79160014999,29904.209032020008,53332.8873732 2025-06-11,18:29:00.000,162,11074794,3444,0,1749666539,13126.946535279996,27136.727643150007,53332.85942472 2025-06-11,18:29:01.000,162,11074676,3165,0,1749666540,13127.061052550001,29442.963308730003,53332.75461792001 2025-06-11,18:29:02.000,162,11074720,3525,0,1749666541,13127.283350780002,34055.22316599,53332.77557928001 2025-06-11,18:29:03.000,162,11074671,3885,0,1749666542,13127.451758529998,27136.593709680004,53332.831476240004 2025-06-11,18:29:04.000,162,11074834,3605,0,1749666543,13127.539330559994,27597.839432969995,53332.71968232 2025-06-11,18:29:05.000,162,11074916,3325,0,1749666544,13127.74815616999,28059.021714090006,53332.67775960001 2025-06-11,18:29:06.000,162,11074789,3685,0,1749666545,13127.8357282,28058.803191059997,53332.76160504 2025-06-11,18:29:07.000,162,11074848,3045,0,1749666546,13128.0378175,28981.336932420003,53332.76859216 2025-06-11,18:29:08.000,162,11074683,3405,0,1749666547,13128.132125839991,28520.020717830004,53332.62186264 2025-06-11,18:29:09.000,162,11074758,3045,0,1749666548,13128.334215139992,26675.02372641,53332.58692704001 2025-06-11,18:29:10.000,162,11074738,2925,0,1749666549,13128.509359199998,30825.93212343,53332.67077248 2025-06-11,18:29:11.000,162,11074814,3205,0,1749666550,13128.792284219999,29442.04692183,53332.55199144 2025-06-11,18:29:12.000,162,11074838,3125,0,1749666551,13128.960691969995,26213.348006190005,53332.60090128 2025-06-11,18:29:13.000,162,11074816,3444,0,1749666552,13129.09541817,31286.691456750006,53332.5729528 2025-06-11,18:29:14.000,162,11074744,3245,0,1749666553,13129.310980089991,25751.77097379,53332.58692704001 2025-06-11,18:29:15.000,162,11074910,3605,0,1749666554,13129.412024739991,29441.419549259997,53332.53801720001 2025-06-11,18:29:16.000,162,11074739,4004,0,1749666555,13129.627586659997,34975.945280939995,53332.48212024 2025-06-11,18:29:17.000,162,11074857,3965,0,1749666556,13129.870093819998,26673.677342580006,53332.48910736001 2025-06-11,18:29:18.000,162,11074880,3685,0,1749666557,13130.025028949989,27134.767985009996,53332.5030816 2025-06-11,18:29:19.000,162,11074838,3325,0,1749666558,13130.28774503999,28979.532355140007,53332.517055840006 2025-06-11,18:29:20.000,162,11074761,4085,0,1749666559,13130.44941647999,26212.198998000007,53332.48910736001 2025-06-11,18:29:21.000,162,11074775,3725,0,1749666560,13130.712132569992,26673.212100000004,53332.37032632001 2025-06-11,18:29:22.000,162,11074789,3605,0,1749666561,13130.853595079992,33130.45485042001,53332.41923616001 2025-06-11,18:29:23.000,162,11074858,3245,0,1749666562,13131.008530209998,31746.830466629995,53332.34237784001 2025-06-11,18:29:24.000,162,11074823,3804,0,1749666563,13131.102838549989,29440.622997569997,53332.41923616001 2025-06-11,18:29:25.000,162,11074767,3845,0,1749666564,13131.244301059989,30363.19198458,53332.349364960006 2025-06-11,18:29:26.000,162,11074770,3245,0,1749666565,13131.298191539994,37281.40554222,53332.461158879996 2025-06-11,18:29:27.000,162,11074810,3565,0,1749666566,13131.439654049995,25289.566568819995,53332.398274800005 2025-06-11,18:29:38.000,162,11074862,3725,0,1749666577,13132.530936269999,34051.952369670005,53332.517055840006 2025-06-11,18:29:39.000,162,11074839,3645,0,1749666578,13132.59156306,28517.17286931,53332.47513312 2025-06-11,18:29:40.000,162,11074914,3565,0,1749666579,13132.65218985,28517.02483758,53332.48212024 2025-06-11,18:29:41.000,162,11074739,3725,0,1749666580,13132.72628925999,22520.90797524,53332.461158879996 2025-06-11,18:29:42.000,162,11074854,3485,0,1749666581,13132.79365236,27133.055046420006,53332.47513312 2025-06-11,18:29:43.000,162,11074824,3285,0,1749666582,13132.82733390999,30361.42265295,53332.47513312 2025-06-11,18:29:44.000,162,11074880,3525,0,1749666583,13132.861015459996,31283.695576500002,53332.447184640005 2025-06-11,18:29:45.000,162,11074786,3285,0,1749666584,13132.901433319996,25287.684451110006,53332.51006872001 2025-06-11,18:29:46.000,162,11074786,3485,0,1749666585,13132.91490594,26671.069164479995,53332.5729528 2025-06-11,18:29:47.000,162,11074832,3405,0,1749666586,13133.022686899996,26670.878837969998,53332.48212024 2025-06-11,18:29:48.000,162,11074813,3924,0,1749666587,13133.177622030002,26670.646216680005,53332.69173384 2025-06-11,18:29:49.000,162,11074775,3725,0,1749666588,13133.298875610002,28515.41058681,53332.628849759996 2025-06-11,18:29:50.000,162,11074782,3005,0,1749666589,13133.494228599993,28054.10847048,53332.60090128 2025-06-11,18:29:51.000,162,11074854,3845,0,1749666590,13133.541382769989,24364.3400598,53332.733656560005 2025-06-11,18:29:52.000,162,11074787,3885,0,1749666591,13133.595273249994,28976.39549229,53332.80352776001 2025-06-11,18:29:53.000,162,11074731,3605,0,1749666592,13133.460547049988,31282.377389190005,53332.76160504 2025-06-11,18:29:54.000,162,11074951,3045,0,1749666593,13133.312348229992,32204.763098819996,53332.85942472 2025-06-11,18:29:55.000,162,11074750,2565,0,1749666594,13133.197830960002,31743.327049019994,53332.76859216 2025-06-11,18:29:56.000,162,11074776,3285,0,1749666595,13133.049632139991,29437.154825610007,53332.72666944001 2025-06-11,18:29:57.000,162,11074769,3845,0,1749666596,13132.928378559991,28514.47305252,53332.852437600006 2025-06-11,18:29:58.000,162,11074839,3685,0,1749666597,13133.015950590001,27591.798328560006,53332.796540639996 2025-06-11,18:29:59.000,162,11074837,3485,0,1749666598,13133.069841069992,28513.81748343,53332.7126952 2025-06-11,18:30:00.000,162,11074820,2885,0,1749666599,13132.995741660001,32664.302932649996,53332.852437600006 2025-06-11,18:30:01.000,162,11074799,3085,0,1749666600,13133.090049999992,30357.989726640008,53332.69173384 2025-06-11,18:30:02.000,162,11074840,2885,0,1749666601,13133.049632139991,31280.121667590007,53332.77557928001 2025-06-11,18:30:03.000,162,11074791,3725,0,1749666602,13132.861015459996,31279.980684990005,53332.80352776001 2025-06-11,18:30:04.000,162,11074756,4004,0,1749666603,13132.638717229995,29896.12367991,53332.85942472 2025-06-11,18:30:05.000,162,11074795,3845,0,1749666604,13132.429891619999,28973.653380720003,53332.901347440005 2025-06-11,18:30:06.000,162,11074775,3965,0,1749666605,13132.200857080003,28512.287822219994,53332.86641184 2025-06-11,18:30:07.000,162,11074804,2805,0,1749666606,13131.985295159997,31740.436905719995,53332.92230880001 2025-06-11,18:30:08.000,162,11074808,2805,0,1749666607,13131.864041579996,31740.133793129993,53332.92230880001 2025-06-11,18:30:09.000,162,11074833,3645,0,1749666608,13131.729315379991,29434.01796276,53332.97820576 2025-06-11,18:30:10.000,162,11074722,3405,0,1749666609,13131.75626062,23899.68255759,53332.99218000001 2025-06-11,18:30:11.000,162,11074749,3885,0,1749666610,13131.65521597,29895.031064759998,53333.01314136001 2025-06-11,18:30:12.000,162,11074814,3405,0,1749666611,13131.58785286999,34506.99485856001,53332.97820576 2025-06-11,18:30:13.000,162,11074560,3325,0,1749666612,13131.560907629995,27127.761149790007,53333.00615424 2025-06-11,18:30:14.000,162,11074932,3125,0,1749666613,13131.56764393999,31278.373483350006,53333.020128480006 2025-06-11,18:30:15.000,162,11074883,4004,0,1749666614,13131.43291774,33123.29998347,53332.9572444 2025-06-11,18:30:16.000,162,11074750,3605,0,1749666615,13131.43291774,33584.16505374,53332.98519288 2025-06-11,18:30:17.000,162,11074840,3444,0,1749666616,13131.34534570999,30355.69171026,53333.03410272 2025-06-11,18:30:18.000,162,11074776,3725,0,1749666617,13131.291455229999,33122.49638265,53332.98519288 2025-06-11,18:30:19.000,162,11074840,2485,0,1749666618,13131.190410579999,34967.10567192,53333.04807696 2025-06-11,18:30:20.000,162,11074802,3405,0,1749666619,13131.129783789998,31738.420854540003,53333.0271156 2025-06-11,18:30:21.000,162,11074828,3645,0,1749666620,13131.015266519993,30354.648439020006,53332.97820576 2025-06-11,18:30:22.000,162,11074806,2405,0,1749666621,13130.846858769997,33121.43901315,53332.964231519996 2025-06-11,18:30:23.000,162,11074724,3605,0,1749666622,13130.752550429992,30354.112705139996,53332.98519288 2025-06-11,18:30:24.000,162,11074914,2764,0,1749666623,13130.55719744,31276.216449569998,53332.99218000001 2025-06-11,18:30:25.000,162,11074897,4004,0,1749666624,13130.32816289999,26664.316097939998,53333.08999968001 2025-06-11,18:30:26.000,162,11074830,3085,0,1749666625,13130.23385456,29892.394690140005,53332.99218000001 2025-06-11,18:30:27.000,162,11074803,3605,0,1749666626,13130.031765259999,31275.948582629993,53332.99218000001 2025-06-11,18:30:28.000,162,11074775,3045,0,1749666627,13129.897039059993,28970.079471809993,53333.06205120001 2025-06-11,18:30:29.000,162,11074778,3685,0,1749666628,13129.836412269993,29431.15601598,53333.03410272 2025-06-11,18:30:30.000,162,11074771,3205,0,1749666629,13129.694949759993,28047.70786044,53333.01314136001 2025-06-11,18:30:31.000,162,11074798,3325,0,1749666630,13129.533278319992,27586.673611050006,53333.0969868 2025-06-11,18:30:32.000,162,11074795,3965,0,1749666631,13129.445706289996,28970.305043970002,53333.0271156 2025-06-11,18:30:33.000,162,11074773,3924,0,1749666632,13129.304243779996,27125.653459919995,53333.00615424 2025-06-11,18:30:34.000,162,11074721,3885,0,1749666633,13129.162781269995,29431.564865520006,53333.07602544 2025-06-11,18:30:35.000,162,11074788,3605,0,1749666634,13129.01458245,24358.60206798,53333.0271156 2025-06-11,18:30:36.000,162,11074758,3765,0,1749666635,13128.879856249994,29431.571914650005,53333.10397392 2025-06-11,18:30:37.000,162,11074828,3565,0,1749666636,13128.671030639998,31737.50446764,53333.020128480006 2025-06-11,18:30:38.000,162,11074805,3365,0,1749666637,13128.536304439993,29892.747146640002,53333.12493528 2025-06-11,18:30:39.000,162,11074626,3205,0,1749666638,13128.361160380002,27125.568870360003,53333.05506408 2025-06-11,18:30:40.000,162,11074673,3885,0,1749666639,13128.233170489992,32659.826735099996,53333.04108984001 2025-06-11,18:30:41.000,162,11074876,3245,0,1749666640,13128.01087225999,26203.253652030005,53333.10397392 2025-06-11,18:30:42.000,162,11074834,3565,0,1749666641,13127.81551927,26203.15496421,53333.069038320005 2025-06-11,18:30:43.000,162,11074881,3645,0,1749666642,13127.620166279994,28047.841793910004,53333.07602544 2025-06-11,18:30:44.000,162,11074842,3165,0,1749666643,13127.317032329993,32198.418881820005,53332.99218000001 2025-06-11,18:30:45.000,162,11074739,3565,0,1749666644,13127.061052550001,29431.48732509,53332.9572444 2025-06-11,18:30:46.000,162,11074830,3444,0,1749666645,13126.81854539,29431.656504209997,53332.999167120004 2025-06-11,18:30:47.000,162,11074867,3765,0,1749666646,13126.542356679995,28048.250643449996,53332.964231519996 2025-06-11,18:30:48.000,162,11074816,3444,0,1749666647,13126.333531069999,28048.419822569995,53332.93628304 2025-06-11,18:30:49.000,162,11074785,3885,0,1749666648,13126.225750109988,31276.85087127,53332.92929592 2025-06-11,18:30:50.000,162,11074725,3645,0,1749666649,13126.010188189997,24359.39157054,53332.93628304 2025-06-11,18:30:51.000,162,11074805,4004,0,1749666650,13125.673372689991,30815.774327100007,53332.97121864001 2025-06-11,18:30:52.000,162,11074991,3725,0,1749666651,13125.59253696999,24820.36237776,53332.7126952 2025-06-11,18:30:53.000,162,11074831,3924,0,1749666652,13125.51170124999,29432.09355027,53332.852437600006 2025-06-11,18:30:54.000,162,11074775,4205,0,1749666653,13125.383711359995,29893.459108769996,53332.796540639996 2025-06-11,18:30:55.000,162,11074781,3924,0,1749666654,13125.215303609999,33121.84786269,53332.69872096 2025-06-11,18:30:56.000,162,11074687,3924,0,1749666655,13125.107522649989,30815.809572750004,53332.72666944001 2025-06-11,18:30:57.000,162,11074867,3645,0,1749666656,13125.013214309998,29893.522550940004,53332.69872096 2025-06-11,18:30:58.000,162,11074792,2764,0,1749666657,13124.858279179993,25743.008905199997,53332.62186264 2025-06-11,18:30:59.000,162,11074781,3845,0,1749666658,13124.656189879992,29893.7481231,53332.565965680005 2025-06-11,18:31:00.000,162,11074813,3725,0,1749666659,13124.541672610001,24820.820571210003,53332.54500432 2025-06-11,18:31:01.000,162,11074781,3565,0,1749666660,13124.44062796,28049.244570780007,53332.44019752001 2025-06-11,18:31:02.000,162,11074724,3485,0,1749666661,13124.326110689995,24359.744027039997,53332.45417176 2025-06-11,18:31:03.000,162,11074935,3485,0,1749666662,13124.31263806999,31277.555784270007,53332.48212024 2025-06-11,18:31:04.000,162,11074728,3685,0,1749666663,13124.38000117,29894.171070900004,53332.45417176 2025-06-11,18:31:05.000,162,11074793,3685,0,1749666664,13124.35305592999,28049.385553379994,53332.398274800005 2025-06-11,18:31:06.000,162,11074771,3685,0,1749666665,13124.39347378999,26204.867902800004,53332.28648088 2025-06-11,18:31:07.000,162,11074812,3205,0,1749666666,13124.37326485999,31278.056272500005,53332.30744224 2025-06-11,18:31:08.000,162,11074754,2485,0,1749666667,13124.35305592999,31278.13381293,53332.34237784001 2025-06-11,18:31:09.000,162,11074886,3365,0,1749666668,13124.25201127999,34506.67059858001,53332.25154528001 2025-06-11,18:31:10.000,162,11074850,3444,0,1749666669,13124.245274969995,27589.013922209997,53332.25154528001 2025-06-11,18:31:11.000,162,11074835,3645,0,1749666670,13124.204857109995,26666.670507360002,53332.13975136 2025-06-11,18:31:12.000,162,11074812,3245,0,1749666671,13124.245274969995,28972.821583380006,53332.07686728 2025-06-11,18:31:13.000,162,11074823,3765,0,1749666672,13124.454100579991,31739.971663139993,53332.19564832 2025-06-11,18:31:14.000,162,11074810,3165,0,1749666673,13124.433891649991,28972.962565980008,53332.13276424001 2025-06-11,18:31:15.000,162,11074854,3405,0,1749666674,13124.541672610001,30356.664490199997,53332.14673848 2025-06-11,18:31:16.000,162,11074861,3645,0,1749666675,13124.683135120002,28973.110597709994,53332.111802880005 2025-06-11,18:31:17.000,162,11074967,3845,0,1749666676,13124.615772019992,26205.826584480004,53332.0489188 2025-06-11,18:31:18.000,162,11074728,3525,0,1749666677,13124.568617849996,28972.765190339996,53332.06988016 2025-06-11,18:31:19.000,162,11074911,3725,0,1749666678,13124.38000117,29434.01091363,53332.12577712001 2025-06-11,18:31:20.000,162,11074561,3924,0,1749666679,13124.285692829995,30356.213345879994,53332.00699608001 2025-06-11,18:31:21.000,162,11074693,3965,0,1749666680,13124.144230319995,27127.98672195,53331.944112000005 2025-06-11,18:31:22.000,162,11074879,4045,0,1749666681,13124.002767809994,34968.14189403001,53331.88821504001 2025-06-11,18:31:23.000,162,11074768,3485,0,1749666682,13123.942141019994,30817.261693530003,53331.91616352001 2025-06-11,18:31:24.000,162,11074783,4165,0,1749666683,13123.96908625999,32200.674603420004,53331.88821504001 2025-06-11,18:31:25.000,162,11074703,3804,0,1749666684,13124.05665829,30816.98677746,53331.81834384001 2025-06-11,18:31:26.000,162,11074739,3924,0,1749666685,13124.13075769999,34967.40173538,53331.83231808 2025-06-11,18:31:27.000,162,11074769,3804,0,1749666686,13124.15770294,35428.450083029995,53331.825330960004 2025-06-11,18:31:28.000,162,11074725,4245,0,1749666687,13124.21832973,25743.495295169996,53331.79039536001 2025-06-11,18:31:29.000,162,11074756,3525,0,1749666688,13124.25874759,34966.95764019,53331.776421120005 2025-06-11,18:31:30.000,162,11074623,3845,0,1749666689,13124.326110689995,26665.620186989996,53331.776421120005 2025-06-11,18:31:31.000,162,11074907,3765,0,1749666690,13124.44062796,28049.082440790007,53331.776421120005 2025-06-11,18:31:32.000,162,11074868,3165,0,1749666691,13124.588826779996,34044.50143926,53331.76244688 2025-06-11,18:31:33.000,162,11074818,3165,0,1749666692,13124.595563089992,30355.155976380003,53331.75545976 2025-06-11,18:31:34.000,162,11074738,3125,0,1749666693,13124.770707149997,30354.993846390003,53331.7344984 2025-06-11,18:31:35.000,162,11074712,3125,0,1749666694,13124.865015490002,28510.222427130007,53331.69257568 2025-06-11,18:31:36.000,162,11074786,3485,0,1749666695,13124.979532759993,35888.941549409996,53331.61571736 2025-06-11,18:31:37.000,162,11074798,3325,0,1749666696,13125.107522649989,27587.639341860006,53331.63667872 2025-06-11,18:31:38.000,162,11074740,3365,0,1749666697,13125.262457779994,30354.458112509994,53331.54584616 2025-06-11,18:31:39.000,162,11074665,3885,0,1749666698,13125.424129219995,31738.033152389995,53331.5248848 2025-06-11,18:31:40.000,162,11074903,3765,0,1749666699,13125.646427449996,27126.06230946,53331.43405224001 2025-06-11,18:31:41.000,162,11074624,3645,0,1749666700,13125.828307819997,31276.68874128,53331.489949200004 2025-06-11,18:31:42.000,162,11074761,3525,0,1749666701,13125.983242950002,32660.489353319994,53331.43405224001 2025-06-11,18:31:43.000,162,11074770,3525,0,1749666702,13126.138178079993,26204.043154590006,53331.46200072001 2025-06-11,18:31:44.000,162,11074669,3804,0,1749666703,13126.333531069999,24820.496311230003,53331.392129520005 2025-06-11,18:31:45.000,162,11074739,3924,0,1749666704,13126.414366789999,29893.522550940004,53331.38514240001 2025-06-11,18:31:46.000,162,11074702,3485,0,1749666705,13126.57603823,27126.39361857,53331.31527120001 2025-06-11,18:31:47.000,162,11074806,3845,0,1749666706,13126.77139121999,28048.84277037,53331.33623256001 2025-06-11,18:31:48.000,162,11074786,3525,0,1749666707,13126.939798970001,28048.82867211,53331.25238712 2025-06-11,18:31:49.000,162,11074745,3645,0,1749666708,13127.182306130002,29893.607140499997,53331.224438640005 2025-06-11,18:31:50.000,162,11074600,3125,0,1749666709,13127.478703769993,29893.642386149993,53331.30129696 2025-06-11,18:31:51.000,162,11074786,3325,0,1749666710,13127.72794723999,28971.28487304,53331.30129696 2025-06-11,18:31:52.000,162,11074758,3285,0,1749666711,13127.95698178,30816.070390559995,53331.2803356 2025-06-11,18:31:53.000,162,11074789,3725,0,1749666712,13128.226434179996,27126.54869943,53331.32924544 2025-06-11,18:31:54.000,162,11074794,3165,0,1749666713,13128.435259789992,29432.565841980002,53331.23841288 2025-06-11,18:31:55.000,162,11074737,3685,0,1749666714,13128.677766949993,32660.665581570007,53331.2803356 2025-06-11,18:31:56.000,162,11074948,3285,0,1749666715,13128.96742827999,26204.078400240003,53331.273348480005 2025-06-11,18:31:57.000,162,11074806,3365,0,1749666716,13129.17625389,29893.58599311,53331.273348480005 2025-06-11,18:31:58.000,162,11074727,3845,0,1749666717,13129.412024739991,27126.485257260007,53331.09867048001 2025-06-11,18:31:59.000,162,11074780,3205,0,1749666718,13129.533278319992,28048.69473864,53331.273348480005 2025-06-11,18:32:00.000,162,11074908,3285,0,1749666719,13129.681477140002,29893.127799659997,53331.25937424 2025-06-11,18:32:01.000,162,11074894,3285,0,1749666720,13129.897039059993,29431.860928979993,53331.3502068 2025-06-11,18:32:02.000,162,11074837,4525,0,1749666721,13130.08565573999,22053.057217139998,53331.23142576 2025-06-11,18:32:03.000,162,11074745,3605,0,1749666722,13130.260799799995,29431.882076370006,53331.224438640005 2025-06-11,18:32:04.000,162,11074843,3605,0,1749666723,13130.45615279,29893.036160970005,53331.273348480005 2025-06-11,18:32:05.000,162,11074738,3205,0,1749666724,13130.792968289992,28509.432924570006,53331.13360608 2025-06-11,18:32:06.000,162,11074751,3605,0,1749666725,13130.988321279998,30815.344330170003,53331.28732272001 2025-06-11,18:32:07.000,162,11074877,3565,0,1749666726,13131.224092129989,27125.949523379997,53331.25238712 2025-06-11,18:32:08.000,162,11074708,2844,0,1749666727,13131.459862979995,30354.162049050006,53331.37815528 2025-06-11,18:32:09.000,162,11074853,3765,0,1749666728,13131.661952279996,27587.096558849997,53331.24540000001 2025-06-11,18:32:10.000,162,11074809,3845,0,1749666729,13131.823623719996,26203.521518969996,53331.322258320004 2025-06-11,18:32:11.000,162,11074730,3405,0,1749666730,13132.045921949997,28048.144906500005,53331.343219680006 2025-06-11,18:32:12.000,162,11074848,3645,0,1749666731,13132.248011249998,29892.740097510003,53331.343219680006 2025-06-11,18:32:13.000,162,11074847,3965,0,1749666732,13132.443364239989,28970.403731790007,53331.40610376 2025-06-11,18:32:14.000,162,11074736,3525,0,1749666733,13132.61177199,29892.521574479993,53331.3502068 2025-06-11,18:32:15.000,162,11074881,3485,0,1749666734,13132.780179739995,32659.502475119996,53331.40610376 2025-06-11,18:32:16.000,162,11074853,3885,0,1749666735,13132.86775176999,30353.555823870003,53331.41309088001 2025-06-11,18:32:17.000,162,11074846,3485,0,1749666736,13133.009214279991,33120.501478859995,53331.420078 2025-06-11,18:32:18.000,162,11074794,3165,0,1749666737,13133.116995240001,28508.742109829996,53331.3502068 2025-06-11,18:32:19.000,162,11074803,3645,0,1749666738,13133.265194059997,26202.767262060006,53331.392129520005 2025-06-11,18:32:20.000,162,11074800,3205,0,1749666739,13133.379711330002,23435.419806660007,53331.43405224001 2025-06-11,18:32:21.000,162,11074592,3205,0,1749666740,13133.507701219998,33120.191317139994,53331.36418104001 2025-06-11,18:32:22.000,162,11074919,3525,0,1749666741,13133.689581589999,30353.231563890004,53331.392129520005 2025-06-11,18:32:23.000,162,11074777,3645,0,1749666742,13133.959033989995,32197.85495142,53331.420078 2025-06-11,18:32:24.000,162,11074811,3845,0,1749666743,13134.07355126,22513.034097030002,53331.46200072001 2025-06-11,18:32:25.000,162,11074970,3325,0,1749666744,13134.363212589997,31736.292017279993,53331.559820400005 2025-06-11,18:32:26.000,162,11074697,3565,0,1749666745,13134.477729860002,28508.114737259995,53331.30828408 2025-06-11,18:32:27.000,162,11074900,3245,0,1749666746,13134.713500709993,25279.92335898,53331.420078 2025-06-11,18:32:28.000,162,11074823,3245,0,1749666747,13134.787600119998,24357.431912400003,53331.5248848 2025-06-11,18:32:29.000,162,11074904,3205,0,1749666748,13135.00989835,32197.439052750007,53331.56680752 2025-06-11,18:32:30.000,162,11074694,3405,0,1749666749,13135.04357989999,31275.208423980002,53331.56680752 2025-06-11,18:32:31.000,162,11074805,3725,0,1749666750,13135.137888239995,25740.8941662,53331.49693632 2025-06-11,18:32:32.000,162,11074700,3125,0,1749666751,13135.380395399996,32658.579039090007,53331.65065296001 2025-06-11,18:32:33.000,162,11074746,3365,0,1749666752,13135.37365909,29430.20438343,53331.61571736 2025-06-11,18:32:34.000,162,11074715,3725,0,1749666753,13135.528594219992,28046.897210490002,53331.594756 2025-06-11,18:32:35.000,162,11074805,3645,0,1749666754,13135.690265659992,28508.05834422,53331.75545976 2025-06-11,18:32:36.000,162,11074707,3525,0,1749666755,13135.764365069997,29430.317169510003,53331.70654992 2025-06-11,18:32:37.000,162,11074661,3885,0,1749666756,13135.798046620002,24818.656488299996,53331.78340824 2025-06-11,18:32:38.000,162,11074764,3165,0,1749666757,13135.771101379993,28046.946554399998,53331.74148552 2025-06-11,18:32:39.000,162,11074861,4085,0,1749666758,13135.676793040002,26663.463153210003,53331.72052416001 2025-06-11,18:32:40.000,162,11074767,3845,0,1749666759,13135.521857909996,29891.696826269996,53331.76943400001 2025-06-11,18:32:41.000,162,11074730,3525,0,1749666760,13135.400604329996,28046.819670059995,53331.71353704 2025-06-11,18:32:42.000,162,11074753,3685,0,1749666761,13135.339977539996,29891.379615419995,53331.8043696 2025-06-11,18:32:43.000,162,11074660,3365,0,1749666762,13135.319768609996,27585.538701120007,53331.81135672 2025-06-11,18:32:44.000,162,11074749,3845,0,1749666763,13135.29282337,31274.91940965,53331.7344984 2025-06-11,18:32:45.000,162,11074770,3444,0,1749666764,13135.22546026999,28046.629343549997,53331.78340824 2025-06-11,18:32:46.000,162,11074790,3525,0,1749666765,13135.17156979,32658.32527041,53331.74148552 2025-06-11,18:32:47.000,162,11074789,4085,0,1749666766,13135.04357989999,24357.382568490008,53331.79738248001 2025-06-11,18:32:48.000,162,11074747,3965,0,1749666767,13134.92232631999,32658.536744309997,53331.74148552 2025-06-11,18:32:49.000,162,11074765,3685,0,1749666768,13134.841490599989,28046.946554399998,53331.79039536001 2025-06-11,18:32:50.000,162,11074721,3725,0,1749666769,13134.713500709993,33120.029187149994,53331.776421120005 2025-06-11,18:32:51.000,162,11074720,3285,0,1749666770,13134.565301889997,27586.053287610004,53331.74148552 2025-06-11,18:32:52.000,162,11074809,3765,0,1749666771,13134.497938790002,28508.55178332,53331.776421120005 2025-06-11,18:32:53.000,162,11074772,3485,0,1749666772,13134.464257239997,34503.79455354001,53331.65065296001 2025-06-11,18:32:54.000,162,11074705,3685,0,1749666773,13134.417103070002,36809.73415566,53331.608730240005 2025-06-11,18:32:55.000,162,11074783,4205,0,1749666774,13134.363212589997,35426.13796839,53331.6646272 2025-06-11,18:32:56.000,162,11074781,2885,0,1749666775,13134.410366759992,33120.170169749996,53331.594756 2025-06-11,18:32:57.000,162,11074786,2644,0,1749666776,13134.376685210002,28969.5366888,53331.62270448001 2025-06-11,18:32:58.000,162,11074620,2925,0,1749666777,13134.329531039992,29430.577987319994,53331.67161432001 2025-06-11,18:32:59.000,162,11074749,3685,0,1749666778,13134.343003659997,31275.180227460005,53331.657640080004 2025-06-11,18:33:00.000,162,11074816,2725,0,1749666779,13134.336267350001,31275.159080070007,53331.657640080004 2025-06-11,18:33:01.000,162,11074769,3725,0,1749666780,13134.383421519997,29891.386664549995,53331.65065296001 2025-06-11,18:33:02.000,162,11074764,3525,0,1749666781,13134.417103070002,31736.031199470002,53331.57379464 2025-06-11,18:33:03.000,162,11074768,3765,0,1749666782,13134.470993549992,27124.208388269995,53331.60174312001 2025-06-11,18:33:04.000,162,11074751,2685,0,1749666783,13134.444048309997,29429.936516489994,53331.64366584 2025-06-11,18:33:05.000,162,11074761,4125,0,1749666784,13134.423839379997,28507.607199899998,53331.53885904 2025-06-11,18:33:06.000,162,11074774,2885,0,1749666785,13134.423839379997,22512.329184029993,53331.58776888 2025-06-11,18:33:07.000,162,11074837,4165,0,1749666786,13134.356476280002,33119.16919329,53331.64366584 2025-06-11,18:33:08.000,162,11074752,3565,0,1749666787,13134.343003659997,29429.760288239995,53331.5248848 2025-06-11,18:33:09.000,162,11074616,2605,0,1749666788,13134.343003659997,26201.759236469996,53331.510910560006 2025-06-11,18:33:10.000,162,11074724,3685,0,1749666789,13134.228486389991,23895.69979914,53331.55283328001 2025-06-11,18:33:11.000,162,11074889,3125,0,1749666790,13134.201541149996,28507.459168169997,53331.58078176001 2025-06-11,18:33:12.000,162,11074747,2885,0,1749666791,13134.11396912,33119.1480459,53331.63667872 2025-06-11,18:33:13.000,162,11074711,4085,0,1749666792,13134.140914359996,29429.823730410004,53331.62969160001 2025-06-11,18:33:14.000,162,11074662,3325,0,1749666793,13134.13417805,29891.083551959993,53331.441039360005 2025-06-11,18:33:15.000,162,11074762,2725,0,1749666794,13134.10723280999,34502.8922649,53331.53187192001 2025-06-11,18:33:16.000,162,11074663,3045,0,1749666795,13134.11396912,30352.32927525,53331.53187192001 2025-06-11,18:33:17.000,162,11074628,3325,0,1749666796,13134.00618815999,31274.961704429996,53331.58776888 2025-06-11,18:33:18.000,162,11074771,3885,0,1749666797,13133.95229768,28046.544753990005,53331.559820400005 2025-06-11,18:33:19.000,162,11074842,3365,0,1749666798,13133.857989339995,28969.092593609996,53331.61571736 2025-06-11,18:33:20.000,162,11074757,2885,0,1749666799,13133.716526829994,32197.34741406,53331.49693632 2025-06-11,18:33:21.000,162,11074640,2925,0,1749666800,13133.676108969994,28046.861964840005,53331.56680752 2025-06-11,18:33:22.000,162,11074850,2565,0,1749666801,13133.642427419989,30352.738124790005,53331.57379464 2025-06-11,18:33:23.000,162,11074575,3205,0,1749666802,13133.689581589999,35425.778462760005,53331.69956280001 2025-06-11,18:33:24.000,162,11074832,2725,0,1749666803,13133.662636349989,31275.335308320005,53331.657640080004 2025-06-11,18:33:25.000,162,11074887,3125,0,1749666804,13133.696317899994,33581.26081218,53331.67161432001 2025-06-11,18:33:26.000,162,11074723,3645,0,1749666805,13133.70305420999,33120.12787497,53331.678601440006 2025-06-11,18:33:27.000,162,11074563,3685,0,1749666806,13133.595273249994,27124.997890829996,53331.63667872 2025-06-11,18:33:28.000,162,11074727,3045,0,1749666807,13133.554855389993,31275.596126129996,53331.62270448001 2025-06-11,18:33:29.000,162,11074555,3885,0,1749666808,13133.480755979988,28047.320158290007,53331.65065296001 2025-06-11,18:33:30.000,162,11074452,3245,0,1749666809,13133.447074429998,28047.355403940004,53331.61571736 2025-06-11,18:33:31.000,162,11074750,3245,0,1749666810,13133.460547049988,30353.358448230007,53331.69257568 2025-06-11,18:33:32.000,162,11074861,3804,0,1749666811,13133.352766089993,30814.26581328,53331.55283328001 2025-06-11,18:33:33.000,162,11074664,3444,0,1749666812,13133.379711330002,29891.95059495,53331.49693632 2025-06-11,18:33:34.000,162,11074679,3525,0,1749666813,13133.453810739993,25741.35940878,53331.60174312001 2025-06-11,18:33:35.000,162,11074725,3845,0,1749666814,13133.420129190003,29891.851907129996,53331.46200072001 2025-06-11,18:33:36.000,162,11074723,3845,0,1749666815,13133.514437529993,26663.357416259998,53331.62969160001 2025-06-11,18:33:37.000,162,11074766,3245,0,1749666816,13133.676108969994,27585.665585459996,53331.55283328001 2025-06-11,18:33:38.000,162,11074887,3725,0,1749666817,13133.857989339995,30352.583043930004,53331.559820400005 2025-06-11,18:33:39.000,162,11074663,3845,0,1749666818,13133.89167089,28046.558852250004,53331.559820400005 2025-06-11,18:33:40.000,162,11074832,3125,0,1749666819,13133.999451849995,25740.823674900006,53331.559820400005 2025-06-11,18:33:41.000,162,11074711,4045,0,1749666820,13134.060078639995,30352.533700019994,53331.53187192001 2025-06-11,18:33:42.000,162,11074704,3205,0,1749666821,13134.167859599991,25740.682692300004,53331.489949200004 2025-06-11,18:33:43.000,162,11074554,3405,0,1749666822,13134.167859599991,22973.56080906,53331.46898784 2025-06-11,18:33:44.000,162,11074845,3645,0,1749666823,13134.208277459991,27123.954619590004,53331.594756 2025-06-11,18:33:45.000,162,11074679,3645,0,1749666824,13134.268904249991,24356.938473300004,53331.53187192001 2025-06-11,18:33:46.000,162,11074572,3365,0,1749666825,13134.215013770001,32196.762336269996,53331.58078176001 2025-06-11,18:33:47.000,162,11074715,3804,0,1749666826,13134.248695319991,30813.173198129996,53331.559820400005 2025-06-11,18:33:48.000,162,11074724,3325,0,1749666827,13134.215013770001,28045.910332290005,53331.58078176001 2025-06-11,18:33:49.000,162,11074752,3605,0,1749666828,13134.215013770001,31274.045317530006,53331.57379464 2025-06-11,18:33:50.000,162,11074714,3325,0,1749666829,13134.235222700001,28045.712956649993,53331.63667872 2025-06-11,18:33:51.000,162,11074859,3325,0,1749666830,13134.228486389991,30812.919429450005,53331.594756 2025-06-11,18:33:52.000,162,11074763,3765,0,1749666831,13134.12744173999,29890.470277650005,53331.54584616 2025-06-11,18:33:53.000,162,11074792,3565,0,1749666832,13134.13417805,29890.336344180003,53331.58078176001 2025-06-11,18:33:54.000,162,11074655,3885,0,1749666833,13134.15438698,26662.102671119996,53331.60174312001 2025-06-11,18:33:55.000,162,11074743,3804,0,1749666834,13134.13417805,34040.57507385001,53331.55283328001 2025-06-11,18:33:56.000,162,11074798,3485,0,1749666835,13134.181332219996,27584.121825990005,53331.54584616 2025-06-11,18:33:57.000,162,11074885,3605,0,1749666836,13134.17459591,31273.29810975,53331.57379464 2025-06-11,18:33:58.000,162,11074885,3765,0,1749666837,13134.215013770001,26661.637428539994,53331.51789768 2025-06-11,18:33:59.000,162,11074803,4004,0,1749666838,13134.241959009996,28044.719029319996,53331.53187192001 2025-06-11,18:34:00.000,162,11074848,3365,0,1749666839,13134.336267350001,26661.200382480005,53331.57379464 2025-06-11,18:34:01.000,162,11074573,3725,0,1749666840,13134.417103070002,31272.614344140005,53331.44802648 2025-06-11,18:34:02.000,162,11074640,3005,0,1749666841,13134.444048309997,32655.836927519995,53331.44802648 2025-06-11,18:34:03.000,162,11074656,3285,0,1749666842,13134.457520930002,29888.968812959996,53331.420078 2025-06-11,18:34:04.000,162,11074669,3565,0,1749666843,13134.477729860002,30349.883227140002,53331.441039360005 2025-06-11,18:34:05.000,162,11074768,3205,0,1749666844,13134.558565580002,28043.87313372,53331.39911664 2025-06-11,18:34:06.000,162,11074639,3885,0,1749666845,13134.592247129993,27582.535771740004,53331.36418104001 2025-06-11,18:34:07.000,162,11074869,3765,0,1749666846,13134.679819159988,32194.055470349995,53331.40610376 2025-06-11,18:34:08.000,162,11074717,2965,0,1749666847,13134.578774510002,28965.744256859994,53331.29430984001 2025-06-11,18:34:09.000,162,11074880,3525,0,1749666848,13134.760654879989,32193.900389489994,53331.273348480005 2025-06-11,18:34:10.000,162,11074754,3285,0,1749666849,13134.693291779993,31271.345500740004,53331.30129696 2025-06-11,18:34:11.000,162,11074791,3685,0,1749666850,13134.619192370003,28504.20951924,53331.1405932 2025-06-11,18:34:12.000,162,11074736,3365,0,1749666851,13134.578774510002,28965.03229473,53331.26636136001 2025-06-11,18:34:13.000,162,11074745,2844,0,1749666852,13134.585510819998,32654.116939800006,53331.07770912001 2025-06-11,18:34:14.000,162,11074751,2925,0,1749666853,13134.470993549992,29425.981954560004,53331.07770912001 2025-06-11,18:34:15.000,162,11074851,4045,0,1749666854,13134.430575689992,28964.40492216,53331.07770912001 2025-06-11,18:34:16.000,162,11074889,3085,0,1749666855,13134.545092959997,28502.92657758,53331.06373488 2025-06-11,18:34:17.000,162,11074740,3685,0,1749666856,13134.558565580002,31269.590267370004,53330.92399248 2025-06-11,18:34:18.000,162,11074581,4325,0,1749666857,13134.437312000002,28963.657714379995,53330.986876560004 2025-06-11,18:34:19.000,162,11074788,3525,0,1749666858,13134.383421519997,29424.43114596,53330.93097960001 2025-06-11,18:34:20.000,162,11074566,4085,0,1749666859,13134.538356650002,32190.911558370004,53330.819185680004 2025-06-11,18:34:21.000,162,11074678,3165,0,1749666860,13134.497938790002,31729.524852479997,53330.770275840005 2025-06-11,18:34:22.000,162,11074558,3725,0,1749666861,13134.383421519997,29423.6416434,53330.78425008001 2025-06-11,18:34:23.000,162,11074597,3205,0,1749666862,13134.457520930002,34957.03246515,53330.67944328 2025-06-11,18:34:24.000,162,11074880,3444,0,1749666863,13134.518147720002,28039.819883970005,53330.5816236 2025-06-11,18:34:25.000,162,11074470,3405,0,1749666864,13134.403630449997,35417.777700210005,53330.672456160006 2025-06-11,18:34:26.000,162,11074779,3765,0,1749666865,13134.491202479992,28500.670855980003,53330.6864304 2025-06-11,18:34:27.000,162,11074758,3045,0,1749666866,13134.457520930002,25272.479477700006,53330.62354632001 2025-06-11,18:34:28.000,162,11074947,4165,0,1749666867,13134.511411409992,31728.129124740008,53330.65848192 2025-06-11,18:34:29.000,162,11074617,3645,0,1749666868,13134.504675099997,22966.391843849997,53330.62354632001 2025-06-11,18:34:30.000,162,11074614,3765,0,1749666869,13134.531620339993,26194.089783029995,53330.4418812 2025-06-11,18:34:31.000,162,11074494,3405,0,1749666870,13134.518147720002,32188.613541989995,53330.602584960005 2025-06-11,18:34:32.000,162,11074707,3165,0,1749666871,13134.686555469998,34493.98216458,53330.53970088 2025-06-11,18:34:33.000,162,11074634,2725,0,1749666872,13134.598983440002,30343.67999274,53330.385984240005 2025-06-11,18:34:34.000,162,11074550,3685,0,1749666873,13134.673082849993,26654.320431600005,53330.4418812 2025-06-11,18:34:35.000,162,11074681,3645,0,1749666874,13134.673082849993,29881.990174260005,53330.30912592001 2025-06-11,18:34:36.000,162,11074679,3085,0,1749666875,13134.814545359994,27576.240898649994,53330.40694560001 2025-06-11,18:34:37.000,162,11074746,2764,0,1749666876,13134.787600119998,31264.930792440005,53330.26021608001 2025-06-11,18:34:38.000,162,11074753,3804,0,1749666877,13134.868435839999,27575.726312159997,53330.267203200005 2025-06-11,18:34:39.000,162,11074746,2365,0,1749666878,13134.915590009994,27114.635669730007,53330.24624184 2025-06-11,18:34:40.000,162,11074802,2685,0,1749666879,13134.834754289994,30342.199675440002,53330.07156384001 2025-06-11,18:34:41.000,162,11074700,3765,0,1749666880,13134.848226909999,33569.75663202,53330.07855096 2025-06-11,18:34:42.000,162,11074715,4165,0,1749666881,13134.915590009994,27575.20467654,53330.07156384001 2025-06-11,18:34:43.000,162,11074741,4085,0,1749666882,13134.895381079994,27113.9237076,53329.9877184 2025-06-11,18:34:44.000,162,11074802,3525,0,1749666883,13134.895381079994,30802.7334366,53330.03662824 2025-06-11,18:34:45.000,162,11074764,3285,0,1749666884,13134.98968942,37258.192757130004,53330.02964112 2025-06-11,18:34:46.000,162,11074773,3245,0,1749666885,13134.935798939994,32646.856335899996,53329.99470552001 2025-06-11,18:34:47.000,162,11074911,2844,0,1749666886,13134.949271559999,26652.325527809997,53329.89688584 2025-06-11,18:34:48.000,162,11074783,3165,0,1749666887,13134.94253524999,28496.568262319997,53329.89688584 2025-06-11,18:34:49.000,162,11074665,4125,0,1749666888,13134.96274417999,28035.315489900007,53329.84098888 2025-06-11,18:34:50.000,162,11074655,3205,0,1749666889,13135.077261449995,29418.397090679995,53329.75015632 2025-06-11,18:34:51.000,162,11074746,3085,0,1749666890,13134.956007869994,27573.886489230004,53329.72220784 2025-06-11,18:34:52.000,162,11074666,3245,0,1749666891,13134.96948049,31262.60457954,53329.673298 2025-06-11,18:34:53.000,162,11074655,3565,0,1749666892,13134.98295310999,36795.762780000005,53329.58246544 2025-06-11,18:34:54.000,162,11074704,3245,0,1749666893,13134.956007869994,25267.946887109996,53329.56150408 2025-06-11,18:34:55.000,162,11074688,3245,0,1749666894,13134.956007869994,28034.244022140003,53329.55451696 2025-06-11,18:34:56.000,162,11074654,3405,0,1749666895,13134.96948049,26650.887505289997,53329.50560712 2025-06-11,18:34:57.000,162,11074680,3325,0,1749666896,13134.96948049,23423.104976550007,53329.498620000006 2025-06-11,18:34:58.000,162,11074599,3845,0,1749666897,13135.036843589995,28956.122194409996,53329.42176168001 2025-06-11,18:34:59.000,162,11074663,3804,0,1749666898,13135.016634659994,33106.07190975,53329.38682608 2025-06-11,18:35:00.000,162,11074675,3965,0,1749666899,13135.10420668999,28033.715337390007,53329.31695488 2025-06-11,18:35:01.000,162,11074633,3725,0,1749666900,13135.15136086,32183.566364910002,53329.22612232 2025-06-11,18:35:02.000,162,11074643,3804,0,1749666901,13135.117679309995,29877.986268420005,53329.309967760004 2025-06-11,18:35:03.000,162,11074628,3325,0,1749666902,13135.13115193,28033.405175670006,53329.309967760004 2025-06-11,18:35:04.000,162,11074692,3444,0,1749666903,13135.09073407,34027.632871170004,53329.36586472 2025-06-11,18:35:05.000,162,11074630,3085,0,1749666904,13135.12441561999,31721.876546429994,53329.309967760004 2025-06-11,18:35:06.000,162,11074600,3365,0,1749666905,13135.10420668999,30799.462640280006,53329.2890064 2025-06-11,18:35:07.000,162,11074754,3285,0,1749666906,13135.17156979,30338.20986786,53329.309967760004 2025-06-11,18:35:08.000,162,11074639,3885,0,1749666907,13135.19177872,31260.271317510007,53329.25407080001 2025-06-11,18:35:09.000,162,11074648,3245,0,1749666908,13135.27261444,29876.999390220008,53329.23310944001 2025-06-11,18:35:10.000,162,11074676,3165,0,1749666909,13135.24566919999,32643.585539580003,53329.24009656 2025-06-11,18:35:11.000,162,11074636,3325,0,1749666910,13135.15136086,30799.2088716,53329.142276880004 2025-06-11,18:35:12.000,162,11074597,4365,0,1749666911,13135.110943,22960.646802899995,53329.12131552 2025-06-11,18:35:13.000,162,11074641,4004,0,1749666912,13134.935798939994,32643.59963784,53329.13528976001 2025-06-11,18:35:14.000,162,11074686,3005,0,1749666913,13134.814545359994,31721.446549500004,53329.05144432 2025-06-11,18:35:15.000,162,11074639,4004,0,1749666914,13134.774127499993,27571.588472849995,53329.01650872001 2025-06-11,18:35:16.000,162,11074509,4004,0,1749666915,13134.652873919993,30799.18772421,53329.01650872001 2025-06-11,18:35:17.000,162,11074629,4205,0,1749666916,13134.572038199993,25266.022474619997,53329.07240568 2025-06-11,18:35:18.000,162,11074772,3485,0,1749666917,13134.531620339993,26649.25915626,53329.00253448 2025-06-11,18:35:19.000,162,11074702,2885,0,1749666918,13134.491202479992,31260.391152719996,53328.93965040001 2025-06-11,18:35:20.000,162,11074716,3405,0,1749666919,13134.390157829992,28493.82615075,53328.91868904001 2025-06-11,18:35:21.000,162,11074625,3804,0,1749666920,13134.235222700001,28955.001382739996,53328.827856480006 2025-06-11,18:35:22.000,162,11074673,3085,0,1749666921,13134.120705429996,24344.102007570007,53328.78593376 2025-06-11,18:35:23.000,162,11074655,3325,0,1749666922,13134.00618815999,28493.96008422,53328.84183072 2025-06-11,18:35:24.000,162,11074717,3165,0,1749666923,13133.87146196,33566.18272311,53328.6951012 2025-06-11,18:35:25.000,162,11074696,3485,0,1749666924,13133.777153619994,30799.638868530004,53328.71606256 2025-06-11,18:35:26.000,162,11074612,3405,0,1749666925,13133.75020838,31721.81310426,53328.74401104 2025-06-11,18:35:27.000,162,11074615,3924,0,1749666926,13133.76368099999,27110.836188660003,53328.73003680001 2025-06-11,18:35:28.000,162,11074777,3965,0,1749666927,13133.75020838,29416.366941240005,53328.62523 2025-06-11,18:35:29.000,162,11074755,3005,0,1749666928,13133.76368099999,23883.20169165,53328.57632016 2025-06-11,18:35:30.000,162,11074738,2605,0,1749666929,13133.78388992999,27110.906679959997,53328.58330728001 2025-06-11,18:35:31.000,162,11074584,3285,0,1749666930,13133.79062624,29416.444481669998,53328.51343608001 2025-06-11,18:35:32.000,162,11074735,3924,0,1749666931,13133.81083517,30799.885588079997,53328.45753912 2025-06-11,18:35:33.000,162,11074672,3285,0,1749666932,13133.81083517,36333.14952549001,53328.492474720006 2025-06-11,18:35:34.000,162,11074762,3245,0,1749666933,13133.756944689994,29416.648906439994,53328.443564880006 2025-06-11,18:35:35.000,162,11074690,2885,0,1749666934,13133.74347206999,28955.720394000004,53328.38766792 2025-06-11,18:35:36.000,162,11074706,2605,0,1749666935,13133.736735759994,33105.74060064,53328.40164216 2025-06-11,18:35:37.000,162,11074652,3325,0,1749666936,13133.72326313999,32183.57341404,53328.36670656001 2025-06-11,18:35:38.000,162,11074667,4325,0,1749666937,13133.669372659999,31722.59555769,53328.35273232 2025-06-11,18:35:39.000,162,11074798,4125,0,1749666938,13133.729999449999,32183.834231850007,53328.26189976 2025-06-11,18:35:40.000,162,11074783,3525,0,1749666939,13133.68284527999,27111.794870340003,53328.19901568001 2025-06-11,18:35:41.000,162,11074770,3924,0,1749666940,13133.709790519999,33567.36697695,53328.17805432001 2025-06-11,18:35:42.000,162,11074741,3325,0,1749666941,13133.78388992999,28495.165485449994,53328.19901568001 2025-06-11,18:35:43.000,162,11074687,3765,0,1749666942,13133.89167089,30339.725430809995,53328.21997704 2025-06-11,18:35:44.000,162,11074759,3804,0,1749666943,13133.97250661,30339.802971240002,53328.206002800005 2025-06-11,18:35:45.000,162,11074719,3245,0,1749666944,13134.0331334,27573.245018400004,53328.21997704 2025-06-11,18:35:46.000,162,11074780,3365,0,1749666945,13134.039869709995,28034.525987340006,53328.19202856 2025-06-11,18:35:47.000,162,11074727,3725,0,1749666946,13133.99271554,28034.6105769,53328.2409384 2025-06-11,18:35:48.000,162,11074680,3645,0,1749666947,13133.92535243999,27573.491737949997,53328.18504144 2025-06-11,18:35:49.000,162,11074663,3525,0,1749666948,13133.80409885999,20195.844083429998,53328.206002800005 2025-06-11,18:35:50.000,162,11074684,3485,0,1749666949,13133.669372659999,27112.683060719995,53328.2409384 2025-06-11,18:35:51.000,162,11074684,2485,0,1749666950,13133.575064319994,32646.073882469995,53328.23395128 2025-06-11,18:35:52.000,162,11074677,3005,0,1749666951,13133.426865499998,28496.088921479997,53328.15010584001 2025-06-11,18:35:53.000,162,11074704,3285,0,1749666952,13133.339293470002,28957.327595640003,53328.14311872 2025-06-11,18:35:54.000,162,11074770,3444,0,1749666953,13133.238248820002,28035.111065129997,53328.1710672 2025-06-11,18:35:55.000,162,11074755,3845,0,1749666954,13133.177622030002,29418.552171539995,53328.12914448001 2025-06-11,18:35:56.000,162,11074571,4165,0,1749666955,13133.096786310001,26651.909629140006,53328.12914448001 2025-06-11,18:35:57.000,162,11074705,3365,0,1749666956,13133.069841069992,28496.427279719996,53328.05228616 2025-06-11,18:35:58.000,162,11074716,3645,0,1749666957,13133.002477969996,29879.7908457,53327.9963892 2025-06-11,18:35:59.000,162,11074609,3845,0,1749666958,13132.982269039996,31724.280299759994,53327.968440720004 2025-06-11,18:36:00.000,162,11074701,3565,0,1749666959,13132.962060109996,29879.96002482,53327.96145360001 2025-06-11,18:36:01.000,162,11074713,4285,0,1749666960,13132.928378559991,28957.750543439994,53327.95446648 2025-06-11,18:36:02.000,162,11074732,2725,0,1749666961,13132.820597599995,30341.26919028,53327.91254376001 2025-06-11,18:36:03.000,162,11074520,3845,0,1749666962,13132.78691604999,28496.822031000003,53327.88459528 2025-06-11,18:36:04.000,162,11074494,2844,0,1749666963,13132.65218985,27574.809925260008,53327.89856952 2025-06-11,18:36:05.000,162,11074632,3565,0,1749666964,13132.62524460999,33569.40417552,53327.76581424001 2025-06-11,18:36:06.000,162,11074722,2805,0,1749666965,13132.578090439994,30341.621646779997,53327.772801360006 2025-06-11,18:36:07.000,162,11074750,2965,0,1749666966,13132.56461781999,28958.31447384,53327.772801360006 2025-06-11,18:36:09.000,162,11074691,4004,0,1749666968,13132.557881509994,30802.930812239996,53327.62607184001 2025-06-11,18:36:10.000,162,11074772,3245,0,1749666969,13132.517463649994,29419.644786689998,53327.654020320006 2025-06-11,18:36:11.000,162,11074637,3924,0,1749666970,13132.50399102999,25269.786710040004,53327.5422264 2025-06-11,18:36:12.000,162,11074630,3525,0,1749666971,13132.470309479999,29419.912653630003,53327.56318776 2025-06-11,18:36:13.000,162,11074782,2764,0,1749666972,13132.490518409999,31725.619634460003,53327.52126504 2025-06-11,18:36:14.000,162,11074781,3725,0,1749666973,13132.416418999994,27575.634673470006,53327.40947112001 2025-06-11,18:36:15.000,162,11074641,2685,0,1749666974,13132.402946379989,29881.299359519995,53327.40947112001 2025-06-11,18:36:16.000,162,11074736,3645,0,1749666975,13132.389473759999,28036.873347629997,53327.318638560006 2025-06-11,18:36:17.000,162,11074752,3245,0,1749666976,13132.322110659989,28497.99218658,53327.32562568 2025-06-11,18:36:18.000,162,11074747,3165,0,1749666977,13132.382737449989,28036.802856330003,53327.29069008001 2025-06-11,18:36:29.000,162,11074814,3525,0,1749666988,13132.322110659989,28959.632661149997,53326.913385600004 2025-06-11,18:36:30.000,162,11074588,3365,0,1749666989,13132.315374349993,29881.87033905,53326.92037272 2025-06-11,18:36:31.000,162,11074570,2844,0,1749666990,13132.227802319998,31726.493726579996,53326.85050152 2025-06-11,18:36:32.000,162,11074747,3605,0,1749666991,13132.093076119992,25731.906525450002,53326.82954016 2025-06-11,18:36:33.000,162,11074780,3325,0,1749666992,13132.032449329992,31726.47257919,53326.71774624001 2025-06-11,18:36:34.000,162,11074654,2925,0,1749666993,13131.985295159997,32187.690105960006,53326.67582352 2025-06-11,18:36:35.000,162,11074668,3605,0,1749666994,13131.924668369997,30343.03852191,53326.696784880005 2025-06-11,18:36:36.000,162,11074686,3325,0,1749666995,13131.951613609992,24348.416075130008,53326.58499096 2025-06-11,18:36:37.000,162,11074698,3405,0,1749666996,13131.897723130001,31265.30439633,53326.6339008 2025-06-11,18:36:38.000,162,11074709,3965,0,1749666997,13131.850568959992,22965.024312630005,53326.50813264 2025-06-11,18:36:39.000,162,11074693,4165,0,1749666998,13131.803414789996,28498.46447829,53326.578003840004 2025-06-11,18:36:40.000,162,11074762,2485,0,1749666999,13131.769733239991,29420.624615759996,53326.50114552001 2025-06-11,18:36:41.000,162,11074557,4165,0,1749667000,13131.796678480001,24348.3385347,53326.45223568001 2025-06-11,18:36:42.000,162,11074737,3924,0,1749667001,13131.560907629995,25270.590310860003,53326.41730008 2025-06-11,18:36:43.000,162,11074730,3485,0,1749667002,13131.500280839995,30343.01737452,53326.4941584 2025-06-11,18:36:44.000,162,11074655,3885,0,1749667003,13131.459862979995,27115.122059700007,53326.3893516 2025-06-11,18:36:45.000,162,11074712,3205,0,1749667004,13131.318400469994,29420.716254450002,53326.35441600001 2025-06-11,18:36:46.000,162,11074624,3405,0,1749667005,13131.244301059989,31265.191610249996,53326.242622080004 2025-06-11,18:36:47.000,162,11074791,3525,0,1749667006,13131.190410579999,30804.00228,53326.17275088 2025-06-11,18:36:48.000,162,11074931,3804,0,1749667007,13131.26450998999,26653.967975100008,53325.99807288001 2025-06-11,18:36:49.000,162,11074682,2685,0,1749667008,13131.291455229999,32187.231912510004,53326.01204712 2025-06-11,18:36:50.000,162,11074805,3485,0,1749667009,13131.39249988,29420.702156190004,53325.7954464 2025-06-11,18:36:51.000,162,11074559,3685,0,1749667010,13131.38576356999,31265.092922430005,53325.809420640006 2025-06-11,18:36:52.000,162,11074811,3685,0,1749667011,13131.40597249999,32187.316502069996,53325.788459280004 2025-06-11,18:36:53.000,162,11074749,3885,0,1749667012,13131.32513677999,28959.625612019998,53325.788459280004 2025-06-11,18:36:54.000,162,11074659,4045,0,1749667013,13131.311664159999,34031.67907179,53325.70461384 2025-06-11,18:36:55.000,162,11074677,4245,0,1749667014,13131.251037369999,27576.02237562,53325.66967824 2025-06-11,18:36:56.000,162,11074599,3924,0,1749667015,13131.217355819994,29420.497731419993,53325.62775552 2025-06-11,18:36:57.000,162,11074739,3924,0,1749667016,13131.183674269989,34953.88855317001,53325.52993584 2025-06-11,18:36:58.000,162,11074701,3804,0,1749667017,13131.311664159999,24809.140162800002,53325.52993584 2025-06-11,18:36:59.000,162,11074653,4245,0,1749667018,13131.46659928999,28497.942842670003,53325.51596160001 2025-06-11,18:37:00.000,162,11074633,3645,0,1749667019,13131.57438025,28959.047583360007,53325.36224496 2025-06-11,18:37:01.000,162,11074669,4004,0,1749667020,13131.65521597,31264.543090289997,53325.404167680004 2025-06-11,18:37:02.000,162,11074748,3325,0,1749667021,13131.65521597,32647.93485279,53325.36923208 2025-06-11,18:37:03.000,162,11074702,3485,0,1749667022,13131.64847965999,32647.871410620006,53325.32730936001 2025-06-11,18:37:04.000,162,11074642,3405,0,1749667023,13131.56764393999,30342.312461520007,53325.285386640004 2025-06-11,18:37:05.000,162,11074511,4085,0,1749667024,13131.39249988,31725.549143159995,53325.4111548 2025-06-11,18:37:06.000,162,11074599,3965,0,1749667025,13131.224092129989,25269.962938290002,53325.31333512 2025-06-11,18:37:07.000,162,11074658,3285,0,1749667026,13131.277982609994,21119.54798037,53325.1666056 2025-06-11,18:37:08.000,162,11074827,3804,0,1749667027,13131.203883199989,34030.72039011,53325.08276016001 2025-06-11,18:37:10.000,162,11074671,4045,0,1749667029,13131.37229095,31725.01340928,53325.04782456 2025-06-11,18:37:11.000,162,11074705,3804,0,1749667030,13131.399236189995,25269.222779639997,53324.98494048 2025-06-11,18:37:12.000,162,11074786,3245,0,1749667031,13131.37229095,28497.132192720004,53324.98494048 2025-06-11,18:37:13.000,162,11074971,3765,0,1749667032,13131.298191539994,28958.053656029995,53324.99891472 2025-06-11,18:37:14.000,162,11074656,3605,0,1749667033,13131.338609399994,29880.538053480006,53325.04083744001 2025-06-11,18:37:15.000,162,11074588,3605,0,1749667034,13131.224092129989,25730.390962499994,53324.91506928001 2025-06-11,18:37:16.000,162,11074735,3965,0,1749667035,13131.224092129989,26652.61454214,53324.91506928001 2025-06-11,18:37:17.000,162,11074884,3285,0,1749667036,13131.136520099994,30341.635745039996,53324.99891472 2025-06-11,18:37:18.000,162,11074663,3685,0,1749667037,13131.089365929998,28958.377916009995,53324.950004880004 2025-06-11,18:37:19.000,162,11074690,3125,0,1749667038,13131.102838549989,29419.517902349995,53324.87314656001 2025-06-11,18:37:20.000,162,11074781,3405,0,1749667039,13131.015266519993,34952.908724099994,53324.77532688001 2025-06-11,18:37:21.000,162,11074735,3285,0,1749667040,13130.988321279998,32647.2792837,53324.79628824001 2025-06-11,18:37:22.000,162,11074716,3085,0,1749667041,13130.988321279998,27575.04254655,53324.782314000004 2025-06-11,18:37:23.000,162,11074843,3845,0,1749667042,13130.947903419998,33108.45451569,53324.66353296 2025-06-11,18:37:24.000,162,11074719,3325,0,1749667043,13130.873804009992,28497.061701419996,53324.60064888 2025-06-11,18:37:25.000,162,11074683,3525,0,1749667044,13130.941167110002,30802.810977030007,53324.64955872 2025-06-11,18:37:26.000,162,11074728,4004,0,1749667045,13131.055684379993,32185.956019980003,53324.59366176 2025-06-11,18:37:27.000,162,11074683,3245,0,1749667046,13131.163465339989,30341.304435929997,53324.60064888 2025-06-11,18:37:28.000,162,11074682,3444,0,1749667047,13131.230828439999,26191.206688859995,53324.57968752001 2025-06-11,18:37:29.000,162,11074742,2605,0,1749667048,13131.311664159999,24346.681989150005,53324.34212544001 2025-06-11,18:37:30.000,162,11074814,2925,0,1749667049,13131.230828439999,28035.505816410005,53324.446932240004 2025-06-11,18:37:31.000,162,11074612,3325,0,1749667050,13131.237564749994,29418.707252399996,53324.30718984 2025-06-11,18:37:32.000,162,11074789,3085,0,1749667051,13131.075893309993,30340.839193349995,53324.33513832 2025-06-11,18:37:33.000,162,11074745,3125,0,1749667052,13131.015266519993,32646.440437230005,53324.29321560001 2025-06-11,18:37:34.000,162,11074857,4165,0,1749667053,13131.096102239993,25268.37688404,53324.28622848 2025-06-11,18:37:35.000,162,11074693,3765,0,1749667054,13131.055684379993,27112.859288969994,53324.27225424001 2025-06-11,18:37:36.000,162,11074679,4004,0,1749667055,13131.055684379993,29879.410192680007,53324.17443456001 2025-06-11,18:37:37.000,162,11074670,3444,0,1749667056,13131.075893309993,26651.373895259996,53324.26526712 2025-06-11,18:37:38.000,162,11074768,2685,0,1749667057,13131.096102239993,28495.778759759996,53324.06962776 2025-06-11,18:37:39.000,162,11074866,3565,0,1749667058,13131.102838549989,34490.01350438999,53323.98578232001 2025-06-11,18:37:40.000,162,11074579,3325,0,1749667059,13131.075893309993,29417.783816370007,53324.02770504 2025-06-11,18:37:41.000,162,11074738,3325,0,1749667060,13130.941167110002,30339.915757320006,53324.09058912 2025-06-11,18:37:42.000,162,11074733,3765,0,1749667061,13130.860331390002,29878.648886640003,53323.93687248001 2025-06-11,18:37:43.000,162,11074691,3045,0,1749667062,13130.712132569992,29878.465609260005,53324.00674368001 2025-06-11,18:37:44.000,162,11074747,2965,0,1749667063,13130.691923639992,29417.290377269994,53323.90892400001 2025-06-11,18:37:45.000,162,11074755,3485,0,1749667064,13130.577406370001,28956.016457460006,53323.93687248001 2025-06-11,18:37:46.000,162,11074584,2444,0,1749667065,13130.523515889996,30339.126254760005,53323.86700128001 2025-06-11,18:37:47.000,162,11074636,2885,0,1749667066,13130.47636172,28955.60760792,53323.82507856 2025-06-11,18:37:48.000,162,11074634,3565,0,1749667067,13130.46962540999,25266.487717199998,53323.85302704 2025-06-11,18:37:49.000,162,11074805,3285,0,1749667068,13130.31469028,28494.108115950003,53323.75520736 2025-06-11,18:37:50.000,162,11074687,4325,0,1749667069,13130.23385456,30338.167573080005,53323.6643748 2025-06-11,18:37:51.000,162,11074725,3765,0,1749667070,13130.14628252999,27110.434388249996,53323.68533616 2025-06-11,18:37:52.000,162,11074747,2925,0,1749667071,13130.031765259999,37715.61785196001,53323.60149072001 2025-06-11,18:37:53.000,162,11074851,4045,0,1749667072,13129.910511679998,28954.536140159995,53323.58751648 2025-06-11,18:37:54.000,162,11074808,3325,0,1749667073,13129.836412269993,31721.058847349996,53323.61546496 2025-06-11,18:37:55.000,162,11074819,3885,0,1749667074,13129.769049169998,26648.977191059996,53323.53161952001 2025-06-11,18:37:56.000,162,11074773,4165,0,1749667075,13129.735367619993,28493.219925569996,53323.510658160005 2025-06-11,18:37:57.000,162,11074831,3645,0,1749667076,13129.708422379998,29415.28842435,53323.39886424 2025-06-11,18:37:58.000,162,11074805,3965,0,1749667077,13129.681477140002,29415.14039262,53323.461748320005 2025-06-11,18:37:59.000,162,11074804,3765,0,1749667078,13129.647795589997,28953.887620199996,53323.30803168 2025-06-11,18:38:00.000,162,11074812,3845,0,1749667079,13129.668004519997,28031.53715622,53323.27309608 2025-06-11,18:38:01.000,162,11074769,4004,0,1749667080,13129.735367619993,31720.029674370002,53323.31501880001 2025-06-11,18:38:02.000,162,11074808,2965,0,1749667081,13129.755576549993,31258.720508910003,53323.189250639996 2025-06-11,18:38:03.000,162,11074741,3924,0,1749667082,13129.775785479993,31719.493940490007,53323.11937944001 2025-06-11,18:38:04.000,162,11074721,3165,0,1749667083,13129.910511679998,30336.109227120003,53323.13335368 2025-06-11,18:38:05.000,162,11074810,3605,0,1749667084,13129.957665849994,27569.4384882,53323.11937944001 2025-06-11,18:38:06.000,162,11074858,3845,0,1749667085,13129.977874779994,28030.247165430002,53323.077456720006 2025-06-11,18:38:07.000,162,11074895,2764,0,1749667086,13129.964402159989,34485.42452076,53323.077456720006 2025-06-11,18:38:08.000,162,11074778,2644,0,1749667087,13129.897039059993,28491.295513079996,53322.9656628 2025-06-11,18:38:09.000,162,11074854,3485,0,1749667088,13130.018292639994,25724.751658499998,53322.94470144 2025-06-11,18:38:10.000,162,11074825,4165,0,1749667089,13130.04523787999,32641.033754520002,53322.84688176 2025-06-11,18:38:11.000,162,11074799,3765,0,1749667090,13130.18670038999,30796.741676100006,53322.84688176 2025-06-11,18:38:12.000,162,11074748,3885,0,1749667091,13130.301217659995,29413.512043590003,53322.79797192 2025-06-11,18:38:13.000,162,11074869,2965,0,1749667092,13130.43594386,24341.62776294,53322.73508784001 2025-06-11,18:38:14.000,162,11074808,2565,0,1749667093,13130.422471239996,31257.881662440006,53322.70015224 2025-06-11,18:38:15.000,162,11074790,3885,0,1749667094,13130.462889099996,28491.316660469995,53322.71412648001 2025-06-11,18:38:16.000,162,11074675,3365,0,1749667095,13130.40899861999,27569.029638659995,53322.672203760005 2025-06-11,18:38:17.000,162,11074740,2605,0,1749667096,13130.382053379995,30335.5171002,53322.65822952 2025-06-11,18:38:18.000,162,11074772,2925,0,1749667097,13130.281008729995,27107.769817110006,53322.623293920005 2025-06-11,18:38:19.000,162,11074702,3444,0,1749667098,13130.17322777,28490.914860060002,53322.58835832 2025-06-11,18:38:20.000,162,11074771,4325,0,1749667099,13130.092392049999,28490.76682833,53322.59534544001 2025-06-11,18:38:21.000,162,11074746,3605,0,1749667100,13130.10586466999,25724.145433319994,53322.60233256 2025-06-11,18:38:22.000,162,11074778,3565,0,1749667101,13130.078919429994,31718.048868840007,53322.60931968 2025-06-11,18:38:23.000,162,11074675,3285,0,1749667102,13130.051974189999,24801.78792021,53322.574384080006 2025-06-11,18:38:24.000,162,11074829,3165,0,1749667103,13130.025028949989,28029.281434620003,53322.47656440001 2025-06-11,18:38:25.000,162,11074755,3005,0,1749667104,13129.991347399999,29412.511067130006,53322.518487119996 2025-06-11,18:38:26.000,162,11074797,3285,0,1749667105,13129.863357509988,27106.966216290006,53322.49053864 2025-06-11,18:38:27.000,162,11074667,3125,0,1749667106,13129.849884889998,28951.237147320004,53322.41368032 2025-06-11,18:38:28.000,162,11074710,2685,0,1749667107,13129.870093819998,29412.27844584,53322.4416288 2025-06-11,18:38:29.000,162,11074612,3845,0,1749667108,13129.863357509988,30334.311698970007,53322.43464168 2025-06-11,18:38:30.000,162,11074665,3325,0,1749667109,13129.937456919994,29873.122368719996,53322.3717576 2025-06-11,18:38:31.000,162,11074743,3525,0,1749667110,13130.004820019989,35867.13154119,53322.32284776 2025-06-11,18:38:32.000,162,11074767,3365,0,1749667111,13130.119337289994,32178.46279479,53322.3717576 2025-06-11,18:38:33.000,162,11074735,2764,0,1749667112,13130.17322777,27567.669156570002,53322.3018864 2025-06-11,18:38:34.000,162,11074675,2965,0,1749667113,13130.260799799995,30795.226113149998,53322.22502808 2025-06-11,18:38:35.000,162,11074803,2685,0,1749667114,13130.23385456,34022.938150589995,53322.25297656 2025-06-11,18:38:36.000,162,11074787,3205,0,1749667115,13130.200173009995,28490.047817069993,53322.239002320006 2025-06-11,18:38:37.000,162,11074722,2485,0,1749667116,13130.13280991,28490.061915330007,53322.14816976 2025-06-11,18:38:38.000,162,11074863,4085,0,1749667117,13130.025028949989,27568.049809589997,53322.06432432001 2025-06-11,18:38:39.000,162,11074735,3525,0,1749667118,13129.944193229989,28951.25829471,53322.0573372 2025-06-11,18:38:40.000,162,11074707,4165,0,1749667119,13129.769049169998,27568.0286622,53322.09925992 2025-06-11,18:38:41.000,162,11074771,2885,0,1749667120,13129.627586659997,25262.575450050004,53322.11323416001 2025-06-11,18:38:42.000,162,11074727,4045,0,1749667121,13129.506333079997,29873.2351548,53322.1272084 2025-06-11,18:38:43.000,162,11074803,3804,0,1749667122,13129.378343190001,30795.35299749,53322.16214400001 2025-06-11,18:38:44.000,162,11074765,3605,0,1749667123,13129.29750747,27567.739647869996,53322.050350080004 2025-06-11,18:38:45.000,162,11074839,3965,0,1749667124,13129.310980089991,30334.015635510004,53322.06432432001 2025-06-11,18:38:46.000,162,11074783,3045,0,1749667125,13129.23688068,29411.834350649995,53322.00842736 2025-06-11,18:38:47.000,162,11074786,2844,0,1749667126,13129.23688068,30333.952193339996,53321.987466 2025-06-11,18:38:48.000,162,11074780,2844,0,1749667127,13129.13583603,34944.68238939,53321.95951752 2025-06-11,18:38:49.000,162,11074855,3085,0,1749667128,13128.980900899995,32178.223124369993,53321.93855616 2025-06-11,18:38:50.000,162,11074774,3645,0,1749667129,13128.84617469999,28489.533230579997,53321.80580088001 2025-06-11,18:38:51.000,162,11074784,2844,0,1749667130,13128.697975879993,28028.407342499995,53321.81977512 2025-06-11,18:38:52.000,162,11074814,3885,0,1749667131,13128.529568129998,31255.795119960007,53321.812788 2025-06-11,18:38:53.000,162,11074737,4125,0,1749667132,13128.388105619997,27567.119324429994,53321.833749360005 2025-06-11,18:38:54.000,162,11074837,3605,0,1749667133,13128.239906800001,32638.904917260006,53321.81977512 2025-06-11,18:38:55.000,162,11074784,2725,0,1749667134,13128.111916909991,28950.222072599994,53321.77086528 2025-06-11,18:38:56.000,162,11074775,3365,0,1749667135,13128.05129011999,26644.959186959997,53321.70099408 2025-06-11,18:38:57.000,162,11074736,3565,0,1749667136,13128.05129011999,30333.515147280006,53321.63112288 2025-06-11,18:38:58.000,162,11074817,4325,0,1749667137,13128.01760857,26183.96018322,53321.65907136001 2025-06-11,18:38:59.000,162,11074845,3485,0,1749667138,13128.05802643,29411.77795761,53321.62413576 2025-06-11,18:39:00.000,162,11074766,3045,0,1749667139,13128.004135949996,32178.49099131,53321.65907136001 2025-06-11,18:39:01.000,162,11074789,3125,0,1749667140,13127.963718089995,28951.25829471,53321.62413576 2025-06-11,18:39:02.000,162,11074728,2565,0,1749667141,13127.86940974999,31256.958226410003,53321.55426456 2025-06-11,18:39:03.000,162,11074812,2725,0,1749667142,13127.721210929994,32640.441627599997,53321.617148640005 2025-06-11,18:39:04.000,162,11074715,4045,0,1749667143,13127.599957349994,29413.110243179995,53321.58920016001 2025-06-11,18:39:05.000,162,11074812,3725,0,1749667144,13127.498912699994,31257.529205939994,53321.498367600005 2025-06-11,18:39:06.000,162,11074750,3924,0,1749667145,13127.485440079989,31257.592648110003,53321.51932896001 2025-06-11,18:39:07.000,162,11074793,3965,0,1749667146,13127.343977570003,26646.622781640006,53321.47740624 2025-06-11,18:39:08.000,162,11074774,2805,0,1749667147,13127.303559710002,30335.221036739997,53321.48439336 2025-06-11,18:39:09.000,162,11074811,4004,0,1749667148,13127.229460299997,28951.801077719996,53321.44247064001 2025-06-11,18:39:10.000,162,11074748,3645,0,1749667149,13127.087997789997,29873.651053470006,53321.42150928001 2025-06-11,18:39:11.000,162,11074802,3645,0,1749667150,13127.074525169992,26184.74263665,53321.40753504 2025-06-11,18:39:12.000,162,11074818,3405,0,1749667151,13126.912853729991,33100.714570950004,53321.43548352 2025-06-11,18:39:13.000,162,11074786,3605,0,1749667152,13126.724237049995,24340.119249120005,53321.40753504 2025-06-11,18:39:14.000,162,11074829,4285,0,1749667153,13126.42783940999,30795.127425330007,53321.34465096001 2025-06-11,18:39:15.000,162,11074825,4125,0,1749667154,13126.333531069999,28950.80715039,53321.330676720005 2025-06-11,18:39:16.000,162,11074703,4325,0,1749667155,13126.050606049997,32639.63097765,53321.29574112 2025-06-11,18:39:17.000,162,11074728,3605,0,1749667156,13125.787889959996,24340.633835610002,53321.211895680004 2025-06-11,18:39:18.000,162,11074745,4165,0,1749667157,13125.55885542,27107.35391844,53321.16997296 2025-06-11,18:39:19.000,162,11074844,3924,0,1749667158,13125.302875639994,31257.493960289998,53321.12805024 2025-06-11,18:39:20.000,162,11074800,3605,0,1749667159,13125.087313719989,25724.74460937,53321.0791404 2025-06-11,18:39:21.000,162,11074792,3565,0,1749667160,13125.006477999988,28491.471741329995,53320.92542376 2025-06-11,18:39:22.000,162,11074790,3885,0,1749667161,13124.905433350003,30335.97529365,53320.86253968 2025-06-11,18:39:23.000,162,11074775,4365,0,1749667162,13124.824597630002,27108.368993159995,53320.778694240005 2025-06-11,18:39:24.000,162,11074788,3005,0,1749667163,13124.959323829993,26186.01852918,53320.778694240005 2025-06-11,18:39:25.000,162,11074748,3924,0,1749667164,13125.040159549993,26646.791960760005,53320.71581016 2025-06-11,18:39:26.000,162,11074779,3885,0,1749667165,13125.161413129994,30796.227089609994,53320.611003360005 2025-06-11,18:39:27.000,162,11074877,3924,0,1749667166,13125.39044766999,32179.167707789995,53320.59702912 2025-06-11,18:39:28.000,162,11074891,3924,0,1749667167,13125.57232803999,27567.908826989995,53320.56908064 2025-06-11,18:39:29.000,162,11074781,3725,0,1749667168,13125.673372689991,30333.945144209996,53320.541132160004 2025-06-11,18:39:30.000,162,11074772,3405,0,1749667169,13125.760944720001,28489.286511030004,53320.45728672 2025-06-11,18:39:31.000,162,11074751,4525,0,1749667170,13125.774417339991,30333.148592519996,53320.45728672 2025-06-11,18:39:32.000,162,11074767,3804,0,1749667171,13125.787889959996,26644.416403950003,53320.40837688 2025-06-11,18:39:33.000,162,11074881,3645,0,1749667172,13125.653163759991,24800.060883359998,53320.46427384001 2025-06-11,18:39:34.000,162,11074792,3685,0,1749667173,13125.57232803999,28488.630941940006,53320.42933824 2025-06-11,18:39:35.000,162,11074754,3485,0,1749667174,13125.43760184,30794.09825235,53320.3804284 2025-06-11,18:39:36.000,162,11074752,3405,0,1749667175,13125.31634826,27566.72457315,53320.40837688 2025-06-11,18:39:37.000,162,11074773,3845,0,1749667176,13125.20856729999,34483.26043785,53320.45728672 2025-06-11,18:39:38.000,162,11074784,3285,0,1749667177,13125.006477999988,25262.173649639997,53320.3804284 2025-06-11,18:39:39.000,162,11074778,3405,0,1749667178,13124.871751799998,31717.604773650004,53320.35247992 2025-06-11,18:39:40.000,162,11074814,3605,0,1749667179,13124.710080359997,31256.901833369993,53320.35946704 2025-06-11,18:39:41.000,162,11074680,3525,0,1749667180,13124.595563089992,28029.61979286,53320.29658296001 2025-06-11,18:39:42.000,162,11074787,3765,0,1749667181,13124.514727369991,29412.976309710008,53320.30357008 2025-06-11,18:39:43.000,162,11074730,3325,0,1749667182,13124.541672610001,33562.742747669996,53320.23369888 2025-06-11,18:39:44.000,162,11074815,3924,0,1749667183,13124.575354159992,28490.872565280006,53320.14286632 2025-06-11,18:39:45.000,162,11074905,3804,0,1749667184,13124.696607739992,28029.817168499998,53320.07299512 2025-06-11,18:39:46.000,162,11074835,3924,0,1749667185,13124.784179770002,33101.666203500004,53320.156840560005 2025-06-11,18:39:47.000,162,11074753,3885,0,1749667186,13124.885224420002,28951.864519890005,53320.107930720005 2025-06-11,18:39:48.000,162,11074852,3685,0,1749667187,13124.891960729998,26646.347865570002,53320.066008 2025-06-11,18:39:49.000,162,11074778,3685,0,1749667188,13124.811125009997,23879.909747939993,53319.97517544 2025-06-11,18:39:50.000,162,11074772,3285,0,1749667189,13124.797652389992,32179.44262386,53319.91927848 2025-06-11,18:39:51.000,162,11074835,3685,0,1749667190,13124.710080359997,30796.304630040002,53319.90530424 2025-06-11,18:39:52.000,162,11074847,3405,0,1749667191,13124.588826779996,28490.816172239996,53319.940239840005 2025-06-11,18:39:53.000,162,11074894,3125,0,1749667192,13124.487782129996,28951.9138638,53319.97517544 2025-06-11,18:39:54.000,162,11074764,3005,0,1749667193,13124.447364269996,28951.815175979995,53319.81447168001 2025-06-11,18:39:55.000,162,11074771,3685,0,1749667194,13124.406946409996,31718.274441,53319.772548960005 2025-06-11,18:39:56.000,162,11074742,3085,0,1749667195,13124.265483899995,26646.178686450003,53319.73062624 2025-06-11,18:39:57.000,162,11074870,3525,0,1749667196,13124.265483899995,29873.56646391,53319.70966488 2025-06-11,18:39:58.000,162,11074743,3885,0,1749667197,13124.103812459995,36789.56659473,53319.67472928001 2025-06-11,18:39:59.000,162,11074806,3444,0,1749667198,13123.881514229994,30334.297600709993,53319.58389672 2025-06-11,18:40:00.000,162,11074807,4004,0,1749667199,13123.699633859993,30334.05088116,53319.68870352 2025-06-11,18:40:01.000,162,11074798,3525,0,1749667200,13123.564907660002,30794.986442730005,53319.56293536 2025-06-11,18:40:02.000,162,11074793,4125,0,1749667201,13123.430181459997,30333.832358130006,53319.42319296 2025-06-11,18:40:03.000,162,11074842,3804,0,1749667202,13123.409972529997,30333.797112479995,53319.39524448 2025-06-11,18:40:04.000,162,11074704,3685,0,1749667203,13123.389763599997,30794.669231880005,53319.26248920001 2025-06-11,18:40:05.000,162,11074862,3765,0,1749667204,13123.558171349992,29411.3056659,53319.2275536 2025-06-11,18:40:06.000,162,11074829,3965,0,1749667205,13123.679424929993,29872.26237486,53319.21357936001 2025-06-11,18:40:07.000,162,11074948,3924,0,1749667206,13123.800678509993,27105.59868507,53319.01095288 2025-06-11,18:40:08.000,162,11074773,4205,0,1749667207,13123.800678509993,29871.775984890002,53319.01095288 2025-06-11,18:40:09.000,162,11074832,3845,0,1749667208,13123.861305299994,30793.689402810007,53318.983004400005 2025-06-11,18:40:10.000,162,11074755,4205,0,1749667209,13123.868041609989,25721.586599129994,53318.85024912 2025-06-11,18:40:11.000,162,11074774,3645,0,1749667210,13123.908459469989,31254.145623539996,53318.83627488001 2025-06-11,18:40:12.000,162,11074807,3845,0,1749667211,13123.98929518999,25720.952177429994,53318.80133928 2025-06-11,18:40:13.000,162,11074795,3885,0,1749667212,13124.17117555999,32175.509209320007,53318.7035196 2025-06-11,18:40:14.000,162,11074853,4045,0,1749667213,13124.265483899995,24798.29860086,53318.62666128 2025-06-11,18:40:15.000,162,11074866,3605,0,1749667214,13124.346319619995,30791.757941189993,53318.62666128 2025-06-11,18:40:16.000,162,11074847,4125,0,1749667215,13124.27222020999,26180.851516890005,53318.5637772 2025-06-11,18:40:17.000,162,11074802,3485,0,1749667216,13124.11728508,29407.900936110003,53318.5637772 2025-06-11,18:40:18.000,162,11074829,4165,0,1749667217,13123.814151129998,30790.658276910006,53318.61268704 2025-06-11,18:40:19.000,162,11074859,3645,0,1749667218,13123.477335629992,24796.656153570002,53318.528841600004 2025-06-11,18:40:20.000,162,11074725,4245,0,1749667219,13123.11357488999,28484.732773049996,53318.50788024 2025-06-11,18:40:21.000,162,11074814,3085,0,1749667220,13122.87780404,27562.368210810004,53318.4589704 2025-06-11,18:40:22.000,162,11074825,3685,0,1749667221,13122.594879019998,27562.08624561,53318.333202240006 2025-06-11,18:40:23.000,162,11074797,3045,0,1749667222,13122.399526029993,32633.470038030006,53318.22839544 2025-06-11,18:40:24.000,162,11074808,3645,0,1749667223,13122.183964110001,29405.941277970007,53318.15852424001 2025-06-11,18:40:25.000,162,11074783,3804,0,1749667224,13122.123337320001,30789.058124400006,53318.01878184001 2025-06-11,18:40:26.000,162,11074820,4004,0,1749667225,13121.93472063999,25717.50515286,53317.96987200001 2025-06-11,18:40:27.000,162,11074827,3965,0,1749667226,13121.786521819995,28944.744898589997,53317.96987200001 2025-06-11,18:40:28.000,162,11074829,3365,0,1749667227,13121.645059309994,29405.743902329996,53317.89301368 2025-06-11,18:40:29.000,162,11074857,4325,0,1749667228,13121.523805729994,26178.34202661,53317.74628416 2025-06-11,18:40:30.000,162,11074728,3645,0,1749667229,13121.449706319989,27100.234297140007,53317.59955464 2025-06-11,18:40:31.000,162,11074784,2685,0,1749667230,13121.469915249989,25716.962369850007,53317.55763192 2025-06-11,18:40:32.000,162,11074834,3605,0,1749667231,13121.422761079994,31710.174990629996,53317.5506448 2025-06-11,18:40:33.000,162,11074747,4165,0,1749667232,13121.65853193,25255.24435485,53317.473786480004 2025-06-11,18:40:34.000,162,11074817,4045,0,1749667233,13121.77304919999,26637.994646520005,53317.355005440004 2025-06-11,18:40:35.000,162,11074655,4045,0,1749667234,13121.907775399995,28481.65935237,53317.327056960006 2025-06-11,18:40:36.000,162,11074644,3565,0,1749667235,13121.97513849999,28020.02592693,53317.29212136 2025-06-11,18:40:37.000,162,11074820,3525,0,1749667236,13122.049237909996,33551.97872616,53317.159366080006 2025-06-11,18:40:38.000,162,11074814,3885,0,1749667237,13122.089655769996,32629.395640889998,53317.18032744001 2025-06-11,18:40:39.000,162,11074856,3045,0,1749667238,13122.015556359991,28940.811484050006,53317.06154640001 2025-06-11,18:40:40.000,162,11074768,3485,0,1749667239,13121.988611119996,34933.62230442,53317.040585040006 2025-06-11,18:40:41.000,162,11074780,3845,0,1749667240,13122.008820049996,29861.956546800007,53316.921804000005 2025-06-11,18:40:42.000,162,11074724,3685,0,1749667241,13121.95492956999,28939.556738910003,53316.89385552001 2025-06-11,18:40:43.000,162,11074635,4445,0,1749667242,13121.927984329996,36776.69488335001,53316.872894160006 2025-06-11,18:40:44.000,162,11074821,4325,0,1749667243,13121.927984329996,26634.20221458,53316.81001008 2025-06-11,18:40:45.000,162,11074825,3845,0,1749667244,13121.93472063999,31705.106666160005,53316.72616464001 2025-06-11,18:40:46.000,162,11074708,3725,0,1749667245,13121.87409384999,31704.937487040006,53316.74013888 2025-06-11,18:40:47.000,162,11074802,2805,0,1749667246,13121.81346705999,27555.6926847,53316.73315176 2025-06-11,18:40:48.000,162,11074783,3045,0,1749667247,13121.77304919999,29860.624261229998,53316.60039648 2025-06-11,18:40:49.000,162,11074813,2965,0,1749667248,13121.645059309994,28938.400681590007,53316.53052528001 2025-06-11,18:40:50.000,162,11074764,3325,0,1749667249,13121.510333109989,26633.173041600006,53316.54449952 2025-06-11,18:40:51.000,162,11074756,3525,0,1749667250,13121.409288459989,29859.989839529997,53316.44667984 2025-06-11,18:40:52.000,162,11074748,3685,0,1749667251,13121.281298569993,28937.857898579998,53316.46065408001 2025-06-11,18:40:53.000,162,11074813,4205,0,1749667252,13121.254353329998,26632.61616033,53316.348860160004 2025-06-11,18:40:54.000,162,11074920,3924,0,1749667253,13121.180253919993,26171.44797747,53316.40475712 2025-06-11,18:40:55.000,162,11074799,3965,0,1749667254,13121.085945580002,29859.369516089995,53316.28597608 2025-06-11,18:40:56.000,162,11074790,3645,0,1749667255,13120.964692000001,28476.252669659996,53316.24405336001 2025-06-11,18:40:57.000,162,11074870,3325,0,1749667256,13120.904065210001,28476.175129230003,53316.132259440004 2025-06-11,18:40:58.000,162,11074845,3365,0,1749667257,13120.74239377,28014.999897240006,53316.10431096001 2025-06-11,18:40:59.000,162,11074733,4365,0,1749667258,13120.61440387999,32164.040274810002,53316.12527232001 2025-06-11,18:41:00.000,162,11074819,4085,0,1749667259,13120.365160409994,29397.891171509997,53316.19514352001 2025-06-11,18:41:01.000,162,11074830,3765,0,1749667260,13120.183280039993,29397.757238039994,53316.132259440004 2025-06-11,18:41:02.000,162,11074843,4165,0,1749667261,13119.920563949992,29858.643455700003,53316.09033672 2025-06-11,18:41:03.000,162,11074726,3924,0,1749667262,13119.684793100001,31241.527680839994,53316.1182852 2025-06-11,18:41:04.000,162,11074786,3045,0,1749667263,13119.529857969996,31702.174228079995,53316.04142688 2025-06-11,18:41:05.000,162,11074877,4285,0,1749667264,13119.35471390999,28475.061366690003,53316.00649128001 2025-06-11,18:41:06.000,162,11074781,3924,0,1749667265,13119.24019664,26630.83977957,53315.9436072 2025-06-11,18:41:07.000,162,11074827,3965,0,1749667266,13119.17283353999,30318.620335590007,53315.88072312 2025-06-11,18:41:08.000,162,11074777,3405,0,1749667267,13119.15262460999,28935.376604820005,53315.78290344 2025-06-11,18:41:09.000,162,11074757,4485,0,1749667268,13119.19977878,32623.361585609993,53315.78989056001 2025-06-11,18:41:10.000,162,11074794,3485,0,1749667269,13119.17956985,25708.2566943,53315.75495496 2025-06-11,18:41:11.000,162,11074837,4325,0,1749667270,13119.23346032999,29857.170187530006,53315.77591632 2025-06-11,18:41:12.000,162,11074781,4245,0,1749667271,13119.2806145,28935.136934399998,53315.72700648 2025-06-11,18:41:13.000,162,11074783,3645,0,1749667272,13119.36145022,30318.140994750007,53315.61521256 2025-06-11,18:41:14.000,162,11074680,2725,0,1749667273,13119.40186808,32162.270943180003,53315.56630272 2025-06-11,18:41:15.000,162,11074727,2925,0,1749667274,13119.529857969996,26630.423880899994,53315.482457280006 2025-06-11,18:41:16.000,162,11074746,3285,0,1749667275,13119.637638929991,28474.659566279995,53315.49643152 2025-06-11,18:41:17.000,162,11074730,3725,0,1749667276,13119.718474649992,29857.88214966,53315.349702 2025-06-11,18:41:18.000,162,11074742,3845,0,1749667277,13119.731947269996,26170.01700408,53315.412586080005 2025-06-11,18:41:19.000,162,11074668,3725,0,1749667278,13119.684793100001,26631.290923890003,53315.37066336 2025-06-11,18:41:20.000,162,11074853,3804,0,1749667279,13119.637638929991,27553.45811049,53315.35668912001 2025-06-11,18:41:21.000,162,11074846,3924,0,1749667280,13119.630902619996,31702.738158480002,53315.342714880004 2025-06-11,18:41:22.000,162,11074793,4125,0,1749667281,13119.509649039996,30780.888182730007,53315.35668912001 2025-06-11,18:41:23.000,162,11074808,2685,0,1749667282,13119.45575855999,31242.042267330005,53315.363676240006 2025-06-11,18:41:24.000,162,11074811,4045,0,1749667283,13119.449022249995,33086.249756189995,53315.38463760001 2025-06-11,18:41:25.000,162,11074831,3325,0,1749667284,13119.47596748999,31703.365531050003,53315.342714880004 2025-06-11,18:41:26.000,162,11074727,4085,0,1749667285,13119.4827038,28937.413803389994,53315.30079216 2025-06-11,18:41:27.000,162,11074790,2844,0,1749667286,13119.489440109995,31703.584054079998,53315.32175352 2025-06-11,18:41:28.000,162,11074874,3845,0,1749667287,13119.597221069991,30781.656537899995,53315.2798308 2025-06-11,18:41:29.000,162,11074775,4045,0,1749667288,13119.637638929991,31242.789475109996,53315.30777928001 2025-06-11,18:41:30.000,162,11074827,3965,0,1749667289,13119.779101439992,30320.93949936,53315.30079216 2025-06-11,18:41:31.000,162,11074770,3685,0,1749667290,13119.812782989997,32626.138942830003,53315.25886944 2025-06-11,18:41:32.000,162,11074790,3565,0,1749667291,13119.819519299992,29399.223457080006,53315.342714880004 2025-06-11,18:41:33.000,162,11074813,3245,0,1749667292,13119.853200849997,30782.361450900004,53315.293805040004 2025-06-11,18:41:34.000,162,11074881,4085,0,1749667293,13119.866673470002,31243.614223319993,53315.30777928001 2025-06-11,18:41:35.000,162,11074761,4445,0,1749667294,13119.819519299992,26633.631235049994,53315.314766400006 2025-06-11,18:41:36.000,162,11074753,4565,0,1749667295,13119.785837750002,29400.012959640007,53315.33572776001 2025-06-11,18:41:37.000,162,11074807,3205,0,1749667296,13119.758892509992,25251.08536815,53315.314766400006 2025-06-11,18:41:38.000,162,11074854,3085,0,1749667297,13119.711738339996,27095.36334831,53315.32874064 2025-06-11,18:41:39.000,162,11074826,3645,0,1749667298,13119.617429999991,32166.747140730004,53315.32175352 2025-06-11,18:41:40.000,162,11074834,3645,0,1749667299,13119.509649039996,26173.70369907,53315.38463760001 2025-06-11,18:41:41.000,162,11074837,3645,0,1749667300,13119.42207701,32628.049257060004,53315.32175352 2025-06-11,18:41:42.000,162,11074916,3365,0,1749667301,13119.30082343,34472.376581129996,53315.39162472 2025-06-11,18:41:43.000,162,11074817,4085,0,1749667302,13119.2806145,28940.24050452,53315.349702 2025-06-11,18:41:44.000,162,11074732,3924,0,1749667303,13119.166097229994,24330.208172340004,53315.33572776001 2025-06-11,18:41:45.000,162,11074881,3285,0,1749667304,13119.13241567999,29862.576870239995,53315.244895200005 2025-06-11,18:41:46.000,162,11074846,2805,0,1749667305,13119.071788889989,25713.458952240006,53315.30777928001 2025-06-11,18:41:47.000,162,11074819,3965,0,1749667306,13118.997689479998,31245.92633796,53315.20297248 2025-06-11,18:41:48.000,162,11074835,3405,0,1749667307,13118.997689479998,28018.891017,53315.20297248 2025-06-11,18:41:49.000,162,11074799,4485,0,1749667308,13118.970744239989,31246.222401420004,53315.18899824001 2025-06-11,18:41:50.000,162,11074775,3885,0,1749667309,13118.997689479998,29863.1548989,53315.14008840001 2025-06-11,18:41:51.000,162,11074748,3045,0,1749667310,13119.051579959989,32168.424833669997,53315.15406264 2025-06-11,18:41:52.000,162,11074787,3965,0,1749667311,13119.091997819989,28480.334115930003,53315.11213992 2025-06-11,18:41:53.000,162,11074781,4004,0,1749667312,13119.19304246999,29402.571793830008,53314.99335888 2025-06-11,18:41:54.000,162,11074742,2925,0,1749667313,13119.33450497999,28941.537544439998,53315.01432024 2025-06-11,18:41:55.000,162,11074758,3565,0,1749667314,13119.42207701,31246.842724860006,53314.8955392 2025-06-11,18:41:56.000,162,11074808,3085,0,1749667315,13119.597221069991,26175.670406339996,53314.958423280004 2025-06-11,18:41:57.000,162,11074734,3885,0,1749667316,13119.705002030001,30325.126682579998,53314.93047480001 2025-06-11,18:41:58.000,162,11074751,3405,0,1749667317,13119.846464540002,28481.046078059997,53314.909513440005 2025-06-11,18:41:59.000,162,11074755,4445,0,1749667318,13120.021608599993,27097.992673800007,53314.86759072 2025-06-11,18:42:00.000,162,11074777,4125,0,1749667319,13120.196752659998,30325.345205610007,53314.8955392 2025-06-11,18:42:01.000,162,11074738,3725,0,1749667320,13120.284324689994,30786.54863412,53314.87457784 2025-06-11,18:42:02.000,162,11074884,2685,0,1749667321,13120.466205059995,27559.456920120007,53314.93746192 2025-06-11,18:42:03.000,162,11074799,4004,0,1749667322,13120.51335922999,30325.648318199994,53314.93746192 2025-06-11,18:42:04.000,162,11074830,2605,0,1749667323,13120.66155805,25254.518294459995,53314.88156496001 2025-06-11,18:42:05.000,162,11074812,3525,0,1749667324,13120.789547939996,29864.959476179996,53314.85361648001 2025-06-11,18:42:06.000,162,11074815,4004,0,1749667325,13120.890592589996,27559.886917049997,53314.79771952 2025-06-11,18:42:07.000,162,11074818,3765,0,1749667326,13120.971428309997,33092.389548420004,53314.94444904 2025-06-11,18:42:08.000,162,11074815,4125,0,1749667327,13121.079209269992,30326.296838160008,53314.8955392 2025-06-11,18:42:09.000,162,11074780,3645,0,1749667328,13121.119627129992,26638.20612042,53314.93047480001 2025-06-11,18:42:10.000,162,11074871,4245,0,1749667329,13121.173517609997,27560.387405279995,53315.06323008 2025-06-11,18:42:11.000,162,11074803,4125,0,1749667330,13121.247617020003,24794.27354763,53315.02130736001 2025-06-11,18:42:12.000,162,11074730,3685,0,1749667331,13121.335189049998,32171.1105522,53315.00034600001 2025-06-11,18:42:13.000,162,11074809,4125,0,1749667332,13121.422761079994,27099.804300210002,53315.00034600001 2025-06-11,18:42:14.000,162,11074642,3804,0,1749667333,13121.490124179989,26638.967426460003,53315.08419144 2025-06-11,18:42:15.000,162,11074544,3765,0,1749667334,13121.510333109989,26178.067110539996,53315.08419144 2025-06-11,18:42:16.000,162,11074812,3485,0,1749667335,13121.544014659994,26639.143654710002,53315.09117856 2025-06-11,18:42:17.000,162,11074845,4045,0,1749667336,13121.584432519994,23872.924060110003,53315.09816568001 2025-06-11,18:42:18.000,162,11074822,2844,0,1749667337,13121.61137775999,28944.427687739997,53315.077204320005 2025-06-11,18:42:19.000,162,11074800,3765,0,1749667338,13121.61811407,28483.548519210002,53315.077204320005 2025-06-11,18:42:20.000,162,11074794,3525,0,1749667339,13121.69894979,29405.602919729994,53315.126114160004 2025-06-11,18:42:21.000,162,11074868,3645,0,1749667340,13121.69894979,29405.609968859993,53315.077204320005 2025-06-11,18:42:22.000,162,11074848,3325,0,1749667341,13121.826939679995,30327.67846764,53315.06323008 2025-06-11,18:42:23.000,162,11074811,3965,0,1749667342,13121.91451170999,30788.762060940004,53315.13310128 2025-06-11,18:42:24.000,162,11074793,4125,0,1749667343,13121.968402189996,27561.43067652,53315.126114160004 2025-06-11,18:42:25.000,162,11074792,3645,0,1749667344,13122.069446839996,23412.15062853,53315.16803688001 2025-06-11,18:42:26.000,162,11074753,3845,0,1749667345,13122.170491489996,32172.026939100004,53315.11213992 2025-06-11,18:42:27.000,162,11074794,2965,0,1749667346,13122.291745069997,26639.411521650007,53315.06323008 2025-06-11,18:42:28.000,162,11074751,3965,0,1749667347,13122.487098060003,29866.6794639,53315.07021720001 2025-06-11,18:42:29.000,162,11074853,3845,0,1749667348,13122.716132599999,30327.713713289995,53315.1051528 2025-06-11,18:42:30.000,162,11074753,3965,0,1749667349,13122.97884869,31249.824506849996,53315.007333120004 2025-06-11,18:42:31.000,162,11074696,3365,0,1749667350,13123.147256439996,30788.853699629995,53315.028294480006 2025-06-11,18:42:32.000,162,11074908,3285,0,1749667351,13123.369554669996,32632.983648060006,53315.126114160004 2025-06-11,18:42:33.000,162,11074813,4125,0,1749667352,13123.558171349992,26178.398419649995,53315.05624296 2025-06-11,18:42:34.000,162,11074771,4125,0,1749667353,13123.793942199998,31710.886952760004,53315.09117856 2025-06-11,18:42:35.000,162,11074869,3924,0,1749667354,13123.942141019994,29405.666361900003,53315.08419144 2025-06-11,18:42:36.000,162,11074909,4004,0,1749667355,13124.15096662999,30788.762060940004,53315.15406264 2025-06-11,18:42:37.000,162,11074887,4205,0,1749667356,13124.33284699999,24795.182885400005,53315.126114160004 2025-06-11,18:42:38.000,162,11074833,4085,0,1749667357,13124.487782129996,28022.42968026,53315.13310128 2025-06-11,18:42:39.000,162,11074879,3405,0,1749667358,13124.669662499997,24794.93616585,53315.23790808001 2025-06-11,18:42:40.000,162,11074756,3685,0,1749667359,13124.790916079997,32632.55365113,53315.11912704001 2025-06-11,18:42:41.000,162,11074804,2685,0,1749667360,13124.858279179993,28483.09032576,53315.25886944 2025-06-11,18:42:42.000,162,11074777,3325,0,1749667361,13125.013214309998,30327.100438980007,53315.30777928001 2025-06-11,18:42:43.000,162,11074838,3485,0,1749667362,13125.060368479993,26177.644162740005,53315.342714880004 2025-06-11,18:42:44.000,162,11074857,3845,0,1749667363,13125.094050029998,31248.929267340005,53315.40559896001 2025-06-11,18:42:45.000,162,11074759,4004,0,1749667364,13125.195094679999,32170.96252047,53315.39162472 2025-06-11,18:42:46.000,162,11074886,3685,0,1749667365,13125.235512539999,27099.374303279998,53315.39861184 2025-06-11,18:42:47.000,162,11074779,3885,0,1749667366,13125.282666709994,29404.489157189993,53315.4195732 2025-06-11,18:42:48.000,162,11074615,4125,0,1749667367,13125.343293499995,31248.548614319996,53315.4195732 2025-06-11,18:42:49.000,162,11074833,3125,0,1749667368,13125.39718398,31709.406635460007,53315.49643152 2025-06-11,18:42:50.000,162,11074722,3525,0,1749667369,13125.41739291,28943.09540217,53315.52438000001 2025-06-11,18:42:51.000,162,11074863,4085,0,1749667370,13125.43760184,32631.2777586,53315.52438000001 2025-06-11,18:42:52.000,162,11074916,3765,0,1749667371,13125.444338149995,26176.629088019996,53315.510405760004 2025-06-11,18:42:53.000,162,11074945,4045,0,1749667372,13125.525173869995,26176.6008915,53315.52438000001 2025-06-11,18:42:54.000,162,11074907,4285,0,1749667373,13125.49149231999,28481.588861070006,53315.5593156 2025-06-11,18:42:55.000,162,11074820,2725,0,1749667374,13125.55211910999,30786.612076289995,53315.510405760004 2025-06-11,18:42:56.000,162,11074781,2844,0,1749667375,13125.59253696999,27098.204147700002,53315.580276960005 2025-06-11,18:42:57.000,162,11074752,3485,0,1749667376,13125.63969114,30786.337160220006,53315.580276960005 2025-06-11,18:42:58.000,162,11074786,2405,0,1749667377,13125.707054239996,30325.126682579998,53315.62219968001 2025-06-11,18:42:59.000,162,11074874,3444,0,1749667378,13125.781153650001,29864.064236670005,53315.56630272 2025-06-11,18:43:00.000,162,11074628,3685,0,1749667379,13125.794626269992,29403.001790759998,53315.65713528 2025-06-11,18:43:01.000,162,11074870,2725,0,1749667380,13125.835044129992,29402.952446850002,53315.60822544 2025-06-11,18:43:02.000,162,11074919,3325,0,1749667381,13125.841780440001,28019.72281434,53315.60123832001 2025-06-11,18:43:03.000,162,11074737,3405,0,1749667382,13125.929352469997,28941.67852704,53315.61521256 2025-06-11,18:43:04.000,162,11074720,2725,0,1749667383,13125.983242950002,24792.335036880002,53315.64316104001 2025-06-11,18:43:05.000,162,11074822,3765,0,1749667384,13126.124705460003,23409.23228871,53315.58726408 2025-06-11,18:43:06.000,162,11074758,3765,0,1749667385,13126.272904279998,29863.45801149,53315.64316104001 2025-06-11,18:43:07.000,162,11074896,3725,0,1749667386,13126.306585829989,29402.459007750003,53315.6641224 2025-06-11,18:43:08.000,162,11074914,2685,0,1749667387,13126.380685239994,28941.34721793,53315.60123832001 2025-06-11,18:43:09.000,162,11074761,4365,0,1749667388,13126.522147749994,26636.190069239994,53315.61521256 2025-06-11,18:43:10.000,162,11074828,3485,0,1749667389,13126.50867512999,28019.2434735,53315.580276960005 2025-06-11,18:43:11.000,162,11074958,3685,0,1749667390,13126.59624716,27097.139729069997,53315.72001936001 2025-06-11,18:43:12.000,162,11074749,3245,0,1749667391,13126.62992870999,28941.142793160005,53315.72700648 2025-06-11,18:43:13.000,162,11074812,3885,0,1749667392,13126.63666502,30785.068316820005,53315.6641224 2025-06-11,18:43:14.000,162,11074886,3845,0,1749667393,13126.60971977999,30785.040120300007,53315.74098072001 2025-06-11,18:43:15.000,162,11074847,3965,0,1749667394,13126.60971977999,31707.024029520006,53315.70604512 2025-06-11,18:43:16.000,162,11074791,4004,0,1749667395,13126.623192399995,23408.45688441,53315.78989056001 2025-06-11,18:43:17.000,162,11074843,4125,0,1749667396,13126.643401329995,28479.791332919995,53315.796877680004 2025-06-11,18:43:18.000,162,11074762,4004,0,1749667397,13126.602983469995,33089.90120553,53315.81085192001 2025-06-11,18:43:19.000,162,11074785,3325,0,1749667398,13126.602983469995,30784.758155100004,53315.845787520004 2025-06-11,18:43:20.000,162,11074790,3685,0,1749667399,13126.522147749994,25252.481095890005,53315.796877680004 2025-06-11,18:43:21.000,162,11074756,3845,0,1749667400,13126.51541144,33089.802517710006,53315.76194208 2025-06-11,18:43:22.000,162,11074858,3565,0,1749667401,13126.49520251,29401.613112150008,53315.81085192001 2025-06-11,18:43:23.000,162,11074768,3485,0,1749667402,13126.414366789999,24330.384400590003,53315.82482616 2025-06-11,18:43:24.000,162,11074766,2565,0,1749667403,13126.387421549989,27557.504311109995,53315.85976176001 2025-06-11,18:43:25.000,162,11074799,3685,0,1749667404,13126.387421549989,29862.471133290004,53315.82482616 2025-06-11,18:43:26.000,162,11074760,2525,0,1749667405,13126.313322139998,25713.18403617,53315.817839040006 2025-06-11,18:43:27.000,162,11074842,2685,0,1749667406,13126.198804869993,32167.466151989996,53315.90867160001 2025-06-11,18:43:28.000,162,11074847,4325,0,1749667407,13126.097760219993,24329.989649309995,53315.93662008001 2025-06-11,18:43:29.000,162,11074773,4245,0,1749667408,13126.016924499992,29862.01998897,53315.88072312 2025-06-11,18:43:30.000,162,11074801,4365,0,1749667409,13125.983242950002,26634.808439760003,53315.92264584 2025-06-11,18:43:31.000,162,11074908,3645,0,1749667410,13125.848516749997,30783.743080379994,53315.9436072 2025-06-11,18:43:32.000,162,11074802,3525,0,1749667411,13125.767681029996,29400.492300480008,53315.95059432 2025-06-11,18:43:33.000,162,11074828,3685,0,1749667412,13125.760944720001,28478.367408660008,53315.95059432 2025-06-11,18:43:34.000,162,11074804,3765,0,1749667413,13125.760944720001,33088.27990563,53315.88072312 2025-06-11,18:43:35.000,162,11074802,3005,0,1749667414,13125.740735790001,25251.014876850008,53315.866748880006 2025-06-11,18:43:36.000,162,11074748,3804,0,1749667415,13125.70031793,29861.047209030003,53315.92264584 2025-06-11,18:43:37.000,162,11074798,3845,0,1749667416,13125.707054239996,29399.815583999996,53315.866748880006 2025-06-11,18:43:38.000,162,11074857,3325,0,1749667417,13125.63969114,29399.75919096,53315.88072312 2025-06-11,18:43:39.000,162,11074872,3765,0,1749667418,13125.63969114,32626.625332800002,53315.873736 2025-06-11,18:43:40.000,162,11074852,3405,0,1749667419,13125.680109,29860.412787330002,53315.83880040001 2025-06-11,18:43:41.000,162,11074678,3685,0,1749667420,13125.814835199992,22945.138716899994,53315.90168448 2025-06-11,18:43:42.000,162,11074799,4525,0,1749667421,13125.781153650001,22945.07527473,53315.8038648 2025-06-11,18:43:43.000,162,11074622,2805,0,1749667422,13125.787889959996,29860.032134310008,53315.83181328 2025-06-11,18:43:44.000,162,11074680,2805,0,1749667423,13125.814835199992,28476.85889484,53315.85277464 2025-06-11,18:43:45.000,162,11074849,4085,0,1749667424,13125.861989370002,32164.886170409998,53315.83181328 2025-06-11,18:43:46.000,162,11074837,4004,0,1749667425,13125.848516749997,25249.590952590006,53315.83880040001 2025-06-11,18:43:47.000,162,11074831,4004,0,1749667426,13125.875461989992,30320.60114112,53315.845787520004 2025-06-11,18:43:48.000,162,11074709,4125,0,1749667427,13125.848516749997,28476.316111830005,53315.845787520004 2025-06-11,18:43:49.000,162,11074810,2685,0,1749667428,13125.821571510001,33086.43303357001,53315.77591632 2025-06-11,18:43:50.000,162,11074763,3804,0,1749667429,13125.754208409991,28015.190223750003,53315.83181328 2025-06-11,18:43:51.000,162,11074773,3845,0,1749667430,13125.673372689991,33547.079580809994,53315.85976176001 2025-06-11,18:43:52.000,162,11074723,3165,0,1749667431,13125.693581619991,34469.091686550004,53315.74098072001 2025-06-11,18:43:53.000,162,11074764,4004,0,1749667432,13125.585800659996,25709.877994199996,53315.83880040001 2025-06-11,18:43:54.000,162,11074811,4285,0,1749667433,13125.53864649,26170.848801419997,53315.81085192001 2025-06-11,18:43:55.000,162,11074803,4445,0,1749667434,13125.41739291,29397.771336300008,53315.7339936 2025-06-11,18:43:56.000,162,11074812,2805,0,1749667435,13125.39044766999,28936.624300829993,53315.817839040006 2025-06-11,18:43:57.000,162,11074781,4165,0,1749667436,13125.30961194999,32163.58208136,53315.796877680004 2025-06-11,18:43:58.000,162,11074841,4205,0,1749667437,13125.222039919994,27553.394668320005,53315.796877680004 2025-06-11,18:43:59.000,162,11074790,2725,0,1749667438,13125.22877622999,32624.369611200003,53315.845787520004 2025-06-11,18:44:00.000,162,11074846,3885,0,1749667439,13125.154676819999,30319.219511639996,53315.75495496 2025-06-11,18:44:01.000,162,11074793,4245,0,1749667440,13125.134467889999,28475.23054581,53315.817839040006 2025-06-11,18:44:02.000,162,11074793,4125,0,1749667441,13125.134467889999,29397.101668949996,53315.78989056001 2025-06-11,18:44:03.000,162,11074861,4125,0,1749667442,13125.107522649989,32163.018150959993,53315.88771024001 2025-06-11,18:44:04.000,162,11074761,3405,0,1749667443,13125.100786339994,28936.137910859994,53315.7339936 2025-06-11,18:44:05.000,162,11074717,4445,0,1749667444,13124.999741689993,28013.984822519997,53315.81085192001 2025-06-11,18:44:06.000,162,11074852,2685,0,1749667445,13125.026686929989,31241.020143479996,53315.76194208 2025-06-11,18:44:07.000,162,11074803,4085,0,1749667446,13124.925642280003,24325.957546949998,53315.76194208 2025-06-11,18:44:08.000,162,11074879,4325,0,1749667447,13124.952587519998,29858.05132878,53315.83880040001 2025-06-11,18:44:09.000,162,11074841,4285,0,1749667448,13125.006477999988,28936.06037043,53315.83181328 2025-06-11,18:44:10.000,162,11074865,4085,0,1749667449,13124.999741689993,33085.164190170006,53315.78290344 2025-06-11,18:44:11.000,162,11074813,4004,0,1749667450,13124.939114899993,25709.123737290007,53315.77591632 2025-06-11,18:44:12.000,162,11074826,3685,0,1749667451,13124.972796449998,30780.056385389995,53315.7339936 2025-06-11,18:44:13.000,162,11074869,4165,0,1749667452,13125.026686929989,33546.06450609,53315.796877680004 2025-06-11,18:44:14.000,162,11074868,2565,0,1749667453,13125.107522649989,30780.035237999997,53315.7339936 2025-06-11,18:44:15.000,162,11074800,3444,0,1749667454,13125.134467889999,29858.150016600004,53315.62219968001 2025-06-11,18:44:16.000,162,11074878,2644,0,1749667455,13125.154676819999,29397.235602419998,53315.7339936 2025-06-11,18:44:17.000,162,11074791,4805,0,1749667456,13125.18835836999,28475.181201900006,53315.76194208 2025-06-11,18:44:18.000,162,11074720,3845,0,1749667457,13125.22877622999,30780.352448849997,53315.6641224 2025-06-11,18:44:19.000,162,11074797,4165,0,1749667458,13125.26919408999,28936.257746069998,53315.650148160006 2025-06-11,18:44:20.000,162,11074857,4085,0,1749667459,13125.29613933,27553.260734850002,53315.678096640004 2025-06-11,18:44:21.000,162,11074792,3565,0,1749667460,13125.323084569995,29397.38363415,53315.70604512 2025-06-11,18:44:22.000,162,11074748,3685,0,1749667461,13125.363502429995,31241.534729969993,53315.69207088001 2025-06-11,18:44:23.000,162,11074725,4165,0,1749667462,13125.37023873999,34468.37267529,53315.68508376 2025-06-11,18:44:24.000,162,11074732,2725,0,1749667463,13125.43760184,33085.46730276001,53315.74098072001 2025-06-11,18:44:25.000,162,11074753,2965,0,1749667464,13125.464547079995,31241.506533449996,53315.69207088001 2025-06-11,18:44:26.000,162,11074813,3285,0,1749667465,13125.49822863,22482.553658909994,53315.72001936001 2025-06-11,18:44:27.000,162,11074842,3845,0,1749667466,13125.45107445999,27553.60614222,53315.6641224 2025-06-11,18:44:28.000,162,11074687,4165,0,1749667467,13125.484756009995,31241.710958220006,53315.68508376 2025-06-11,18:44:29.000,162,11074778,3804,0,1749667468,13125.53191017999,25709.645372910003,53315.64316104001 2025-06-11,18:44:30.000,162,11074761,4004,0,1749667469,13125.55885542,28014.710882910003,53315.71303224 2025-06-11,18:44:31.000,162,11074886,2925,0,1749667470,13125.59927328,27092.79746499,53315.71303224 2025-06-11,18:44:32.000,162,11074739,3485,0,1749667471,13125.680109,30780.697856219995,53315.699058000006 2025-06-11,18:44:33.000,162,11074730,3765,0,1749667472,13125.693581619991,30780.747200130005,53315.72001936001 2025-06-11,18:44:34.000,162,11074849,3325,0,1749667473,13125.808098889996,28014.647440739995,53315.60123832001 2025-06-11,18:44:35.000,162,11074688,4085,0,1749667474,13125.808098889996,29397.496420230003,53315.60123832001 2025-06-11,18:44:36.000,162,11074797,3325,0,1749667475,13125.936088779992,26170.48929579,53315.70604512 2025-06-11,18:44:37.000,162,11074781,4205,0,1749667476,13125.989979259997,27553.387619190005,53315.64316104001 2025-06-11,18:44:38.000,162,11074835,3885,0,1749667477,13126.097760219993,33085.35451668,53315.74098072001 2025-06-11,18:44:39.000,162,11074762,2565,0,1749667478,13126.212277489998,32163.328312679994,53315.65713528 2025-06-11,18:44:40.000,162,11074806,3525,0,1749667479,13126.333531069999,26170.313067540003,53315.68508376 2025-06-11,18:44:41.000,162,11074828,3325,0,1749667480,13126.44804833999,30319.205413379997,53315.6641224 2025-06-11,18:44:42.000,162,11074812,3444,0,1749667481,13126.52888405999,31702.308161549998,53315.699058000006 2025-06-11,18:44:43.000,162,11074674,3525,0,1749667482,13126.57603823,29858.20640964,53315.629186800004 2025-06-11,18:44:44.000,162,11074834,3725,0,1749667483,13126.7579186,28475.23054581,53315.650148160006 2025-06-11,18:44:45.000,162,11074734,2764,0,1749667484,13126.852226939991,33085.19238669,53315.60123832001 2025-06-11,18:44:46.000,162,11074813,4165,0,1749667485,13126.993689449992,33546.12089912999,53315.61521256 2025-06-11,18:44:47.000,162,11074774,3685,0,1749667486,13127.027370999996,31702.019147219995,53315.629186800004 2025-06-11,18:44:48.000,162,11074660,3725,0,1749667487,13127.182306130002,29397.04527591,53315.64316104001 2025-06-11,18:44:49.000,162,11074839,3325,0,1749667488,13127.303559710002,30319.050332519997,53315.69207088001 2025-06-11,18:44:50.000,162,11074693,3845,0,1749667489,13127.485440079989,32623.904368620002,53315.650148160006 2025-06-11,18:44:51.000,162,11074812,3924,0,1749667490,13127.593221039999,30779.85196062,53315.70604512 2025-06-11,18:44:52.000,162,11074809,4085,0,1749667491,13127.71447462,35850.76346133,53315.678096640004 2025-06-11,18:44:53.000,162,11074733,4165,0,1749667492,13127.82899188999,28935.778405229998,53315.699058000006 2025-06-11,18:44:54.000,162,11074826,2725,0,1749667493,13127.90982760999,28013.808594269998,53315.60822544 2025-06-11,18:44:55.000,162,11074800,3485,0,1749667494,13128.01087225999,34006.57711986,53315.72700648 2025-06-11,18:44:56.000,162,11074729,4125,0,1749667495,13128.09844429,25247.666540100006,53315.78290344 2025-06-11,18:44:57.000,162,11074799,4245,0,1749667496,13128.07823536,27552.619264020002,53315.629186800004 2025-06-11,18:44:58.000,162,11074809,4245,0,1749667497,13128.09844429,31240.463262210003,53315.63617392 2025-06-11,18:44:59.000,162,11074576,2764,0,1749667498,13128.132125839991,29396.495443770007,53315.63617392 2025-06-11,18:45:00.000,162,11074761,3965,0,1749667499,13128.091707979991,29396.26282248,53315.68508376 2025-06-11,18:45:01.000,162,11074789,3365,0,1749667500,13128.091707979991,26630.247652649996,53315.72001936001 2025-06-11,18:45:02.000,162,11074818,4085,0,1749667501,13128.044553809996,30318.267879089995,53315.77591632 2025-06-11,18:45:03.000,162,11074747,4125,0,1749667502,13128.044553809996,26630.156013960004,53315.71303224 2025-06-11,18:45:04.000,162,11074842,3005,0,1749667503,13128.07823536,28474.222520220006,53315.70604512 2025-06-11,18:45:05.000,162,11074833,2885,0,1749667504,13128.0378175,27091.119772050006,53315.72700648 2025-06-11,18:45:06.000,162,11074782,2525,0,1749667505,13128.064762739996,31701.046367279996,53315.74098072001 2025-06-11,18:45:07.000,162,11074823,2925,0,1749667506,13128.084971669996,29857.113794489997,53315.78290344 2025-06-11,18:45:08.000,162,11074828,3205,0,1749667507,13128.01087225999,29396.178232920007,53315.78989056001 2025-06-11,18:45:09.000,162,11074960,3405,0,1749667508,13128.01087225999,30779.147047620005,53315.83181328 2025-06-11,18:45:10.000,162,11074892,3325,0,1749667509,13127.862673439995,26630.332242210003,53315.76892920001 2025-06-11,18:45:11.000,162,11074782,2805,0,1749667510,13127.78857402999,33545.183364840006,53315.796877680004 2025-06-11,18:45:12.000,162,11074838,3045,0,1749667511,13127.68752937999,25708.348332990005,53315.78290344 2025-06-11,18:45:13.000,162,11074843,4445,0,1749667512,13127.620166279994,26630.332242210003,53315.77591632 2025-06-11,18:45:14.000,162,11074795,4085,0,1749667513,13127.566275799989,28474.229569350005,53315.77591632 2025-06-11,18:45:15.000,162,11074780,2685,0,1749667514,13127.485440079989,29857.2336297,53315.67110952001 2025-06-11,18:45:16.000,162,11074817,4245,0,1749667515,13127.424813289988,27091.225508999996,53315.678096640004 2025-06-11,18:45:17.000,162,11074867,4165,0,1749667516,13127.343977570003,24786.159998999996,53315.70604512 2025-06-11,18:45:18.000,162,11074817,4125,0,1749667517,13127.323768640003,28013.047288229995,53315.70604512 2025-06-11,18:45:19.000,162,11074869,4045,0,1749667518,13127.303559710002,29856.91641885,53315.74098072001 2025-06-11,18:45:20.000,162,11074697,4085,0,1749667519,13127.276614469993,29395.861022070007,53315.699058000006 2025-06-11,18:45:21.000,162,11074772,2925,0,1749667520,13127.350713879998,28473.778425030003,53315.60123832001 2025-06-11,18:45:22.000,162,11074851,3365,0,1749667521,13127.337241259993,29856.711994080004,53315.650148160006 2025-06-11,18:45:23.000,162,11074762,2885,0,1749667522,13127.438285909993,30317.633457389995,53315.54534136 2025-06-11,18:45:24.000,162,11074839,4245,0,1749667523,13127.384395429988,33544.393862280005,53315.531367120006 2025-06-11,18:45:25.000,162,11074862,2444,0,1749667524,13127.391131739998,31700.418994709995,53315.55232848001 2025-06-11,18:45:26.000,162,11074808,3605,0,1749667525,13127.525857939989,32161.1712789,53315.54534136 2025-06-11,18:45:27.000,162,11074788,3725,0,1749667526,13127.546066869989,30317.231656980002,53315.461495920004 2025-06-11,18:45:28.000,162,11074858,3525,0,1749667527,13127.519121629994,28473.066462899995,53315.5593156 2025-06-11,18:45:29.000,162,11074847,4125,0,1749667528,13127.586484729989,26629.133890109995,53315.47547016001 2025-06-11,18:45:30.000,162,11074828,3845,0,1749667529,13127.613429969999,29394.845947349997,53315.510405760004 2025-06-11,18:45:31.000,162,11074901,2925,0,1749667530,13127.599957349994,30316.745267010003,53315.47547016001 2025-06-11,18:45:32.000,162,11074690,3165,0,1749667531,13127.60669365999,30777.659681189994,53315.39861184 2025-06-11,18:45:33.000,162,11074935,2844,0,1749667532,13127.62690258999,27089.667651270007,53315.43354744001 2025-06-11,18:45:34.000,162,11074798,3365,0,1749667533,13127.593221039999,25706.536706579995,53315.37066336 2025-06-11,18:45:35.000,162,11074876,2644,0,1749667534,13127.613429969999,31699.121954789996,53315.412586080005 2025-06-11,18:45:36.000,162,11074867,4004,0,1749667535,13127.653847829999,27550.159117649993,53315.39861184 2025-06-11,18:45:37.000,162,11074783,3765,0,1749667536,13127.64711151999,28933.078588439996,53315.39162472 2025-06-11,18:45:38.000,162,11074841,3804,0,1749667537,13127.60669365999,29393.915462189994,53315.37765048 2025-06-11,18:45:39.000,162,11074813,4085,0,1749667538,13127.60669365999,31698.663761339994,53315.40559896001 2025-06-11,18:45:40.000,162,11074841,4405,0,1749667539,13127.559539489994,30315.624455340003,53315.30079216 2025-06-11,18:45:41.000,162,11074810,3325,0,1749667540,13127.552803179999,30315.50462013,53315.42656032 2025-06-11,18:45:42.000,162,11074777,3765,0,1749667541,13127.485440079989,32620.25291928,53315.37066336 2025-06-11,18:45:43.000,162,11074779,3965,0,1749667542,13127.478703769993,27549.411909870003,53315.39162472 2025-06-11,18:45:44.000,162,11074738,3485,0,1749667543,13127.384395429988,28471.367622570004,53315.37066336 2025-06-11,18:45:45.000,162,11074837,3924,0,1749667544,13127.364186499988,27549.2779764,53315.342714880004 2025-06-11,18:45:46.000,162,11074853,3765,0,1749667545,13127.343977570003,32620.006199730007,53315.45450880001 2025-06-11,18:45:47.000,162,11074860,3565,0,1749667546,13127.317032329993,26627.251772400006,53315.363676240006 2025-06-11,18:45:48.000,162,11074783,3725,0,1749667547,13127.202515060002,31237.079679810005,53315.349702 2025-06-11,18:45:49.000,162,11074922,3285,0,1749667548,13127.087997789997,33080.969957819994,53315.314766400006 2025-06-11,18:45:50.000,162,11074714,3605,0,1749667549,13126.980216830001,29393.22464745,53315.363676240006 2025-06-11,18:45:51.000,162,11074831,3885,0,1749667550,13126.919590040001,29393.302187880006,53315.40559896001 2025-06-11,18:45:52.000,162,11074842,3165,0,1749667551,13126.805072769996,28932.366626310002,53315.38463760001 2025-06-11,18:45:53.000,162,11074858,3845,0,1749667552,13126.724237049995,33542.18043546,53315.30079216 2025-06-11,18:45:54.000,162,11074735,4045,0,1749667553,13126.63666502,33081.30126692999,53315.342714880004 2025-06-11,18:45:55.000,162,11074810,3565,0,1749667554,13126.60971977999,26627.590130640005,53315.2798308 2025-06-11,18:45:56.000,162,11074782,3525,0,1749667555,13126.60971977999,30315.462325350003,53315.244895200005 2025-06-11,18:45:57.000,162,11074811,3005,0,1749667556,13126.623192399995,35847.29528937,53315.20297248 2025-06-11,18:45:58.000,162,11074821,3885,0,1749667557,13126.59624716,30776.48247648,53315.244895200005 2025-06-11,18:45:59.000,162,11074810,3045,0,1749667558,13126.562565609995,31237.580168040004,53315.175024000004 2025-06-11,18:46:00.000,162,11074716,3525,0,1749667559,13126.501938819994,26627.8157028,53315.13310128 2025-06-11,18:46:01.000,162,11074805,4004,0,1749667560,13126.46825726999,27088.744215240004,53315.16104976 2025-06-11,18:46:02.000,162,11074764,3645,0,1749667561,13126.51541144,29854.68889377,53315.147075520006 2025-06-11,18:46:03.000,162,11074780,3845,0,1749667562,13126.51541144,30776.693950379995,53315.08419144 2025-06-11,18:46:04.000,162,11074823,4125,0,1749667563,13126.461520959994,31237.664757599996,53315.077204320005 2025-06-11,18:46:05.000,162,11074871,3405,0,1749667564,13126.441312029994,31698.579171780002,53315.11213992 2025-06-11,18:46:06.000,162,11074837,3045,0,1749667565,13126.434575719999,28010.72812446,53315.07021720001 2025-06-11,18:46:07.000,162,11074841,4405,0,1749667566,13126.421103099994,29854.67479551,53315.04925584001 2025-06-11,18:46:08.000,162,11074745,3045,0,1749667567,13126.400894169994,31237.537873260007,53314.97239752001 2025-06-11,18:46:09.000,162,11074769,3765,0,1749667568,13126.46825726999,32159.528831610005,53315.08419144 2025-06-11,18:46:10.000,162,11074739,4325,0,1749667569,13126.421103099994,27088.553888730006,53314.95143616001 2025-06-11,18:46:11.000,162,11074770,3365,0,1749667570,13126.387421549989,30776.538869519994,53314.9654104 2025-06-11,18:46:12.000,162,11074795,3924,0,1749667571,13126.441312029994,28010.558945340003,53314.99335888 2025-06-11,18:46:13.000,162,11074767,3645,0,1749667572,13126.367212619989,31237.29820284,53315.02130736001 2025-06-11,18:46:14.000,162,11074787,4085,0,1749667573,13126.353739999999,29854.449223350006,53314.9654104 2025-06-11,18:46:15.000,162,11074757,2925,0,1749667574,13126.239222729993,28471.508605170005,53314.99335888 2025-06-11,18:46:16.000,162,11074817,4085,0,1749667575,13126.205541179988,28010.502552300008,53314.98637176 2025-06-11,18:46:17.000,162,11074796,3804,0,1749667576,13126.131441769998,30776.390837789993,53315.007333120004 2025-06-11,18:46:18.000,162,11074792,3565,0,1749667577,13126.225750109988,28932.514658040003,53314.93746192 2025-06-11,18:46:19.000,162,11074765,3285,0,1749667578,13126.165123319988,28471.487457780007,53314.92348768 2025-06-11,18:46:21.000,162,11074743,3645,0,1749667580,13126.178595939993,29393.605300469993,53314.92348768 2025-06-11,18:46:22.000,162,11074795,3285,0,1749667581,13126.178595939993,27088.673723939995,53314.84662936 2025-06-11,18:46:23.000,162,11074759,3444,0,1749667582,13126.198804869993,30315.525767519997,53314.979384640006 2025-06-11,18:46:24.000,162,11074713,3845,0,1749667583,13126.299849519994,28932.69793542,53314.979384640006 2025-06-11,18:46:25.000,162,11074768,3804,0,1749667584,13126.373948929999,30776.552967779993,53314.91650056 2025-06-11,18:46:26.000,162,11074855,3405,0,1749667585,13126.40763047999,32620.640621429993,53314.87457784 2025-06-11,18:46:27.000,162,11074795,3965,0,1749667586,13126.481729889994,26166.950632530003,53314.8955392 2025-06-11,18:46:28.000,162,11074716,3725,0,1749667587,13126.54909298999,27549.90534897,53314.85361648001 2025-06-11,18:46:29.000,162,11074754,2525,0,1749667588,13126.62992870999,31237.904428020003,53314.8955392 2025-06-11,18:46:30.000,162,11074736,3325,0,1749667589,13126.71076442999,24784.122800430006,53314.92348768 2025-06-11,18:46:31.000,162,11074715,3285,0,1749667590,13126.825281699996,30776.94066993,53314.85361648001 2025-06-11,18:46:32.000,162,11074696,3485,0,1749667591,13126.892644799991,25706.289987030003,53314.84662936 2025-06-11,18:46:33.000,162,11074719,3885,0,1749667592,13126.926326349996,32159.951779409996,53314.811693760006 2025-06-11,18:46:34.000,162,11074703,4004,0,1749667593,13126.966744209996,30316.089697920004,53314.76977104 2025-06-11,18:46:35.000,162,11074771,3765,0,1749667594,13126.993689449992,30315.9910101,53314.87457784 2025-06-11,18:46:36.000,162,11074716,3205,0,1749667595,13127.101470410002,31238.059508880004,53314.839642240004 2025-06-11,18:46:37.000,162,11074785,3165,0,1749667596,13127.148624579997,27089.301096509997,53314.839642240004 2025-06-11,18:46:38.000,162,11074767,3885,0,1749667597,13127.215987679992,29855.069546790008,53314.825668 2025-06-11,18:46:39.000,162,11074722,2725,0,1749667598,13127.310296019998,29855.14708722,53314.790732400004 2025-06-11,18:46:40.000,162,11074707,3965,0,1749667599,13127.384395429988,30777.053456010006,53314.87457784 2025-06-11,18:46:41.000,162,11074588,3685,0,1749667600,13127.424813289988,31699.016217840006,53314.811693760006 2025-06-11,18:46:42.000,162,11074750,3765,0,1749667601,13127.505649009989,29855.076595920007,53314.81868088 2025-06-11,18:46:43.000,162,11074740,2644,0,1749667602,13127.586484729989,26628.13996278,53314.78374528001 2025-06-11,18:46:44.000,162,11074778,3444,0,1749667603,13127.60669365999,25245.199344599998,53314.790732400004 2025-06-11,18:46:45.000,162,11074830,3605,0,1749667604,13127.68752937999,29854.99200636,53314.860603600006 2025-06-11,18:46:46.000,162,11074742,3245,0,1749667605,13127.71447462,27550.116822869997,53314.811693760006 2025-06-11,18:46:47.000,162,11074882,2565,0,1749667606,13127.80878295999,28472.19237078,53314.78374528001 2025-06-11,18:46:48.000,162,11074823,3525,0,1749667607,13127.85593713,33543.09682236001,53314.790732400004 2025-06-11,18:46:49.000,162,11074932,3525,0,1749667608,13127.89635499,32621.134060530007,53314.7557968 2025-06-11,18:46:50.000,162,11074771,3885,0,1749667609,13127.99739964,32621.04242184,53314.7557968 2025-06-11,18:46:51.000,162,11074878,2685,0,1749667610,13127.99066332999,31238.151147569995,53314.811693760006 2025-06-11,18:46:52.000,162,11074721,4125,0,1749667611,13128.044553809996,27550.22960895,53314.76278392001 2025-06-11,18:46:53.000,162,11074818,3765,0,1749667612,13128.11865322,32621.084716619996,53314.79771952 2025-06-11,18:46:54.000,162,11074827,3405,0,1749667613,13128.159071080001,31238.0877054,53314.81868088 2025-06-11,18:46:55.000,162,11074838,3765,0,1749667614,13128.165807389996,29394.197427389998,53314.88156496001 2025-06-11,18:46:56.000,162,11074847,4245,0,1749667615,13128.186016319996,33543.04747845,53314.91650056 2025-06-11,18:46:57.000,162,11074917,3365,0,1749667616,13128.226434179996,30777.243782520003,53314.860603600006 2025-06-11,18:46:58.000,162,11074745,4085,0,1749667617,13128.253379419992,29394.267918690006,53314.87457784 2025-06-11,18:46:59.000,162,11074724,2844,0,1749667618,13128.314006209992,29855.252824170006,53314.97239752001 2025-06-11,18:47:00.000,162,11074822,3565,0,1749667619,13128.361160380002,29394.296115210003,53314.909513440005 2025-06-11,18:47:01.000,162,11074836,3605,0,1749667620,13128.448732409997,28933.275964080007,53314.90252632001 2025-06-11,18:47:02.000,162,11074754,4004,0,1749667621,13128.482413960002,33082.17535905,53314.91650056 2025-06-11,18:47:03.000,162,11074775,3885,0,1749667622,13128.563249680003,32621.148158790005,53314.92348768 2025-06-11,18:47:04.000,162,11074828,3685,0,1749667623,13128.671030639998,32160.20554809,53314.93746192 2025-06-11,18:47:05.000,162,11074765,4205,0,1749667624,13128.697975879993,25706.508510059997,53314.90252632001 2025-06-11,18:47:06.000,162,11074819,4125,0,1749667625,13128.772075289999,29394.394803029994,53314.92348768 2025-06-11,18:47:07.000,162,11074818,2885,0,1749667626,13128.805756839989,29855.422003290005,53314.958423280004 2025-06-11,18:47:08.000,162,11074699,3924,0,1749667627,13128.88659255999,28011.461233979993,53314.93047480001 2025-06-11,18:47:09.000,162,11074873,4085,0,1749667628,13128.94721934999,31699.474411289993,53314.93746192 2025-06-11,18:47:10.000,162,11074784,3565,0,1749667629,13128.95395566,27550.589114579998,53314.86759072 2025-06-11,18:47:11.000,162,11074845,4004,0,1749667630,13129.00784613999,27089.58306171,53315.01432024 2025-06-11,18:47:12.000,162,11074886,3405,0,1749667631,13129.061736619995,28933.480388850003,53314.94444904 2025-06-11,18:47:13.000,162,11074802,2325,0,1749667632,13129.122363409995,30777.342470339994,53314.95143616001 2025-06-11,18:47:14.000,162,11074774,3085,0,1749667633,13129.122363409995,28933.35350451,53315.0352816 2025-06-11,18:47:15.000,162,11074806,3005,0,1749667634,13129.182990199995,30316.399859640005,53315.01432024 2025-06-11,18:47:16.000,162,11074785,3485,0,1749667635,13129.21667175,31238.320326689995,53315.04925584001 2025-06-11,18:47:17.000,162,11074859,3804,0,1749667636,13129.23014436999,24784.602141270007,53315.11213992 2025-06-11,18:47:18.000,162,11074767,4045,0,1749667637,13129.203199129995,32621.35258356,53315.06323008 2025-06-11,18:47:19.000,162,11074721,3924,0,1749667638,13129.344661639996,28933.480388850003,53315.14008840001 2025-06-11,18:47:20.000,162,11074902,2605,0,1749667639,13129.3177164,36309.20363088,53315.11912704001 2025-06-11,18:47:21.000,162,11074805,4125,0,1749667640,13129.398552120001,31699.326379560007,53315.13310128 2025-06-11,18:47:22.000,162,11074833,4004,0,1749667641,13129.445706289996,34465.15827201,53315.18201112 2025-06-11,18:47:23.000,162,11074784,3205,0,1749667642,13129.479387840001,27089.533717800005,53315.16104976 2025-06-11,18:47:24.000,162,11074817,3845,0,1749667643,13129.587168799997,31238.299179299996,53315.14008840001 2025-06-11,18:47:25.000,162,11074788,2844,0,1749667644,13129.668004519997,29855.393806770007,53315.22393384 2025-06-11,18:47:26.000,162,11074804,2764,0,1749667645,13129.688213449997,28472.38269729,53315.20297248 2025-06-11,18:47:27.000,162,11074808,3205,0,1749667646,13129.789258099998,31699.206544350003,53315.32874064 2025-06-11,18:47:28.000,162,11074851,3924,0,1749667647,13129.802730719988,27089.477324759995,53315.293805040004 2025-06-11,18:47:29.000,162,11074840,3645,0,1749667648,13129.897039059993,26628.351436679994,53315.32874064 2025-06-11,18:47:30.000,162,11074803,3725,0,1749667649,13129.944193229989,30777.27197904,53315.27284368 2025-06-11,18:47:31.000,162,11074731,3885,0,1749667650,13130.04523787999,29855.259873300005,53315.33572776001 2025-06-11,18:47:32.000,162,11074766,3125,0,1749667651,13130.119337289994,28933.311209730004,53315.39861184 2025-06-11,18:47:33.000,162,11074831,2844,0,1749667652,13130.1934367,31699.178347830006,53315.363676240006 2025-06-11,18:47:34.000,162,11074743,3804,0,1749667653,13130.22711824999,31699.220642610002,53315.37765048 2025-06-11,18:47:35.000,162,11074733,3765,0,1749667654,13130.27427242,30316.272975300002,53315.30777928001 2025-06-11,18:47:36.000,162,11074721,3965,0,1749667655,13130.301217659995,28933.374651899998,53315.45450880001 2025-06-11,18:47:37.000,162,11074850,3405,0,1749667656,13130.36858075999,31238.235737130002,53315.44752168 2025-06-11,18:47:38.000,162,11074738,3405,0,1749667657,13130.361844449995,26167.415875110004,53315.45450880001 2025-06-11,18:47:39.000,162,11074832,3525,0,1749667658,13130.44941647999,32621.232748349998,53315.510405760004 2025-06-11,18:47:40.000,162,11074709,2725,0,1749667659,13130.422471239996,27550.455181109995,53315.531367120006 2025-06-11,18:47:41.000,162,11074815,3965,0,1749667660,13130.503306959996,30777.229684260004,53315.5942512 2025-06-11,18:47:42.000,162,11074845,3645,0,1749667661,13130.510043269991,29855.224627649994,53315.51739288 2025-06-11,18:47:43.000,162,11074720,3205,0,1749667662,13130.617824230001,31699.107856529998,53315.56630272 2025-06-11,18:47:44.000,162,11074793,4045,0,1749667663,13130.664978399996,30777.074603400004,53315.63617392 2025-06-11,18:47:45.000,162,11074770,2685,0,1749667664,13130.671714709992,29855.14003809,53315.61521256 2025-06-11,18:47:46.000,162,11074814,3685,0,1749667665,13130.705396259997,29394.17628,53315.65713528 2025-06-11,18:47:47.000,162,11074769,3485,0,1749667666,13130.698659950001,26167.331285549997,53315.71303224 2025-06-11,18:47:48.000,162,11074832,3325,0,1749667667,13130.739077810002,28472.19941991,53315.74098072001 2025-06-11,18:47:49.000,162,11074834,3365,0,1749667668,13130.766023049997,27089.160113909995,53315.64316104001 2025-06-11,18:47:50.000,162,11074740,2844,0,1749667669,13130.772759359992,29394.056444789996,53315.678096640004 2025-06-11,18:47:51.000,162,11074697,3125,0,1749667670,13130.846858769997,30776.990013839997,53315.62219968001 2025-06-11,18:47:52.000,162,11074776,3245,0,1749667671,13130.900749250002,27089.124868259998,53315.71303224 2025-06-11,18:47:53.000,162,11074814,2644,0,1749667672,13130.947903419998,27089.11781913,53315.699058000006 2025-06-11,18:47:54.000,162,11074811,2965,0,1749667673,13130.941167110002,26628.062422350005,53315.83181328 2025-06-11,18:47:55.000,162,11074786,3685,0,1749667674,13130.995057589993,33081.79470603001,53315.76194208 2025-06-11,18:47:56.000,162,11074718,3325,0,1749667675,13131.028739139998,29393.901363929996,53315.85277464 2025-06-11,18:47:57.000,162,11074788,3365,0,1749667676,13131.048948069998,27549.90534897,53315.85976176001 2025-06-11,18:47:58.000,162,11074852,3125,0,1749667677,13131.109574859998,31237.692954119993,53315.85277464 2025-06-11,18:47:59.000,162,11074796,3444,0,1749667678,13131.143256409989,24784.03116174,53315.873736 2025-06-11,18:48:00.000,162,11074858,3565,0,1749667679,13131.271246299999,29854.84397463,53315.88771024001 2025-06-11,18:48:01.000,162,11074805,3845,0,1749667680,13131.34534570999,29854.780532460005,53315.915658720005 2025-06-11,18:48:02.000,162,11074720,3005,0,1749667681,13131.38576356999,30315.850027499997,53315.964568560004 2025-06-11,18:48:03.000,162,11074839,3965,0,1749667682,13131.44639035999,33542.737316729996,53315.92264584 2025-06-11,18:48:04.000,162,11074871,3965,0,1749667683,13131.520489769995,26627.991931049997,53315.85277464 2025-06-11,18:48:05.000,162,11074890,3444,0,1749667684,13131.55417132,30316.040354009994,53316.02046552 2025-06-11,18:48:06.000,162,11074759,4085,0,1749667685,13131.57438025,29855.048399399995,53316.00649128001 2025-06-11,18:48:07.000,162,11074766,2885,0,1749667686,13131.60806179999,29855.097743310005,53315.964568560004 2025-06-11,18:48:08.000,162,11074820,3325,0,1749667687,13131.722579069996,29394.246771299993,53316.04142688 2025-06-11,18:48:09.000,162,11074840,3245,0,1749667688,13131.864041579996,29394.289066080004,53316.02046552 2025-06-11,18:48:10.000,162,11074853,3325,0,1749667689,13131.924668369997,25706.438018760004,53316.048414 2025-06-11,18:48:11.000,162,11074711,4325,0,1749667690,13132.005504089997,25245.50245719,53316.13924656 2025-06-11,18:48:12.000,162,11074799,3565,0,1749667691,13132.093076119992,30777.307224689997,53316.11129808 2025-06-11,18:48:13.000,162,11074805,3525,0,1749667692,13132.160439220002,28472.453188590007,53316.153220800006 2025-06-11,18:48:14.000,162,11074718,4004,0,1749667693,13132.167175529998,31699.425067379998,53316.251040480005 2025-06-11,18:48:15.000,162,11074842,3845,0,1749667694,13132.248011249998,26628.562910580004,53316.23007912 2025-06-11,18:48:16.000,162,11074740,3645,0,1749667695,13132.261483869988,25706.670640049997,53316.20911776 2025-06-11,18:48:17.000,162,11074804,2685,0,1749667696,13132.402946379989,33543.47042625,53316.181169280004 2025-06-11,18:48:18.000,162,11074800,2805,0,1749667697,13132.477045789994,32621.571106589996,53316.17418216001 2025-06-11,18:48:19.000,162,11074834,3045,0,1749667698,13132.57135413,27550.72304805,53316.27898896 2025-06-11,18:48:20.000,162,11074718,2844,0,1749667699,13132.66566246999,24784.862959079997,53316.27200184001 2025-06-11,18:48:21.000,162,11074793,4125,0,1749667700,13132.78691604999,28011.87008352,53316.34187304001 2025-06-11,18:48:22.000,162,11074783,3405,0,1749667701,13132.79365236,28933.762354050006,53316.36283440001 2025-06-11,18:48:23.000,162,11074806,3485,0,1749667702,13132.840806529995,31238.764421879998,53316.369821520006 2025-06-11,18:48:24.000,162,11074822,3885,0,1749667703,13132.87448808,26628.894219690003,53316.49558968 2025-06-11,18:48:25.000,162,11074742,3725,0,1749667704,13132.89469701,25706.994900029997,53316.42571848 2025-06-11,18:48:26.000,162,11074868,3325,0,1749667705,13132.995741660001,29855.97183543,53316.45366696 2025-06-11,18:48:27.000,162,11074725,3804,0,1749667706,13133.036159520001,26168.10668985,53316.46065408001 2025-06-11,18:48:28.000,162,11074812,2965,0,1749667707,13133.123731549997,31700.101783859995,53316.44667984 2025-06-11,18:48:29.000,162,11074810,3645,0,1749667708,13133.305611919997,28473.17219985,53316.516551040004 2025-06-11,18:48:30.000,162,11074765,3645,0,1749667709,13133.413392879993,25246.496384519996,53316.50956392001 2025-06-11,18:48:31.000,162,11074790,3685,0,1749667710,13133.433601809993,26168.536686780004,53316.52353816 2025-06-11,18:48:32.000,162,11074846,3405,0,1749667711,13133.487492289998,28934.530709219995,53316.537512400006 2025-06-11,18:48:33.000,162,11074726,3645,0,1749667712,13133.568328009998,25707.657518249995,53316.48161544001 2025-06-11,18:48:34.000,162,11074816,3165,0,1749667713,13133.689581589999,23402.641352160004,53316.586422240005 2025-06-11,18:48:35.000,162,11074833,3804,0,1749667714,13133.78388992999,25246.693760160008,53316.572448 2025-06-11,18:48:36.000,162,11074857,3685,0,1749667715,13133.777153619994,28934.573004000005,53316.57943512001 2025-06-11,18:48:37.000,162,11074784,3165,0,1749667716,13133.898407199995,29856.563962350003,53316.53052528001 2025-06-11,18:48:38.000,162,11074723,3125,0,1749667717,13133.979242919995,29395.522663829994,53316.57943512001 2025-06-11,18:48:39.000,162,11074746,3205,0,1749667718,13134.08702387999,28934.432021400004,53316.60039648 2025-06-11,18:48:40.000,162,11074787,3685,0,1749667719,13134.15438698,25707.44604435,53316.60738360001 2025-06-11,18:48:41.000,162,11074861,3804,0,1749667720,13134.275640560001,32622.297166980003,53316.67725480001 2025-06-11,18:48:42.000,162,11074781,3845,0,1749667721,13134.363212589997,33083.28912159,53316.64930632001 2025-06-11,18:48:43.000,162,11074793,3285,0,1749667722,13134.430575689992,29395.381681230007,53316.635332080004 2025-06-11,18:48:44.000,162,11074852,2805,0,1749667723,13134.477729860002,27090.450104699994,53316.656293440006 2025-06-11,18:48:45.000,162,11074815,3645,0,1749667724,13134.538356650002,28473.277936800005,53316.6423192 2025-06-11,18:48:46.000,162,11074797,4045,0,1749667725,13134.666346539998,26629.274872709997,53316.705203280006 2025-06-11,18:48:47.000,162,11074909,3485,0,1749667726,13134.794336429994,27551.294027580007,53316.656293440006 2025-06-11,18:48:48.000,162,11074834,3565,0,1749667727,13134.935798939994,29856.303144539997,53316.684241920004 2025-06-11,18:48:49.000,162,11074672,3365,0,1749667728,13135.04357989999,27090.344367750004,53316.74712600001 2025-06-11,18:48:50.000,162,11074821,3245,0,1749667729,13135.110943,29395.27594428,53316.74013888 2025-06-11,18:48:51.000,162,11074758,3605,0,1749667730,13135.218723959995,30317.386737840003,53316.7820616 2025-06-11,18:48:52.000,162,11074794,2685,0,1749667731,13135.20525133999,27090.499448610004,53316.69821616001 2025-06-11,18:48:53.000,162,11074763,3325,0,1749667732,13135.319768609996,29395.31118993,53316.76808736 2025-06-11,18:48:54.000,162,11074761,4085,0,1749667733,13135.41407695,30778.216562460002,53316.851932800004 2025-06-11,18:48:55.000,162,11074830,3485,0,1749667734,13135.407340639991,32161.34045802,53316.85891992 2025-06-11,18:48:56.000,162,11074771,4165,0,1749667735,13135.535330530001,22941.437923649995,53316.81699720001 2025-06-11,18:48:57.000,162,11074862,3885,0,1749667736,13135.609429939992,31239.22261533,53316.851932800004 2025-06-11,18:48:58.000,162,11074754,3605,0,1749667737,13135.643111489997,32622.297166980003,53316.92879112 2025-06-11,18:48:59.000,162,11074809,4365,0,1749667738,13135.791310309993,30317.196411330006,53316.89385552001 2025-06-11,18:49:00.000,162,11074743,3965,0,1749667739,13135.811519239993,29856.246751500003,53316.872894160006 2025-06-11,18:49:01.000,162,11074828,3725,0,1749667740,13135.838464480003,27551.343371490002,53316.99866232 2025-06-11,18:49:02.000,162,11074674,3205,0,1749667741,13135.892354959993,33083.049451169994,53316.86590704001 2025-06-11,18:49:03.000,162,11074689,3405,0,1749667742,13135.979926989989,31700.05243995,53316.97770096 2025-06-11,18:49:04.000,162,11074784,2565,0,1749667743,13135.966454369998,27090.252729059997,53316.96372672001 2025-06-11,18:49:05.000,162,11074745,4085,0,1749667744,13135.939509129988,30317.161165679994,53317.01263656001 2025-06-11,18:49:06.000,162,11074751,3725,0,1749667745,13136.013608539994,33544.020258389995,53317.04757216 2025-06-11,18:49:07.000,162,11074819,3765,0,1749667746,13136.107916879999,29395.163158199997,53317.07552064 2025-06-11,18:49:08.000,162,11074751,3565,0,1749667747,13136.155071049994,34466.0958063,53317.05455928 2025-06-11,18:49:09.000,162,11074662,3405,0,1749667748,13136.26285200999,35849.085768389996,53317.19430168 2025-06-11,18:49:10.000,162,11074596,3525,0,1749667749,13136.44473237999,31700.18637342,53317.17334032 2025-06-11,18:49:11.000,162,11074753,3365,0,1749667750,13136.48515023999,31239.22261533,53317.17334032 2025-06-11,18:49:12.000,162,11074845,3444,0,1749667751,13136.539040719996,30778.258857239998,53317.11045624001 2025-06-11,18:49:13.000,162,11074752,3605,0,1749667752,13136.61314013,30778.287053759996,53317.01263656001 2025-06-11,18:49:14.000,162,11074735,3565,0,1749667753,13136.687239539991,28934.354480969996,53317.12443048 2025-06-11,18:49:15.000,162,11074781,3285,0,1749667754,13136.754602640001,27090.337318620004,53317.10346912 2025-06-11,18:49:16.000,162,11074789,3804,0,1749667755,13136.889328839992,26168.289967229997,53317.208275920006 2025-06-11,18:49:17.000,162,11074812,3285,0,1749667756,13136.976900870002,27090.06240255,53317.11744336 2025-06-11,18:49:18.000,162,11074874,3405,0,1749667757,13136.983637179997,25707.016047419995,53317.208275920006 2025-06-11,18:49:19.000,162,11074750,3405,0,1749667758,13137.057736590003,25246.017043679996,53317.138404720004 2025-06-11,18:49:20.000,162,11074799,4004,0,1749667759,13137.138572309988,24323.892151859996,53317.138404720004 2025-06-11,18:49:21.000,162,11074767,3125,0,1749667760,13137.158781239988,29855.591182410004,53317.15237896001 2025-06-11,18:49:22.000,162,11074750,3365,0,1749667761,13137.199199099989,31238.41196538,53317.14539184 2025-06-11,18:49:23.000,162,11074749,4004,0,1749667762,13137.219408029989,30777.257880780002,53317.19430168 2025-06-11,18:49:24.000,162,11074825,3804,0,1749667763,13137.293507439994,28933.374651899998,53317.22225016 2025-06-11,18:49:25.000,162,11074745,3965,0,1749667764,13137.300243749989,28933.33940625,53317.34801832001 2025-06-11,18:49:26.000,162,11074646,2525,0,1749667765,13137.253089579994,33082.04142558,53317.31308272 2025-06-11,18:49:27.000,162,11074803,3685,0,1749667766,13137.300243749989,28011.320251380006,53317.24321152 2025-06-11,18:49:28.000,162,11074915,3605,0,1749667767,13137.32045267999,32160.163253310006,53317.34801832001 2025-06-11,18:49:29.000,162,11074753,3605,0,1749667768,13137.300243749989,30777.229684260004,53317.375966800006 2025-06-11,18:49:30.000,162,11074814,2444,0,1749667769,13137.286771129999,30316.181336609996,53317.29910848001 2025-06-11,18:49:31.000,162,11074863,4165,0,1749667770,13137.266562199999,33082.10486775001,53317.3410312 2025-06-11,18:49:32.000,162,11074715,4004,0,1749667771,13137.32045267999,29394.16923087,53317.3410312 2025-06-11,18:49:33.000,162,11074839,4165,0,1749667772,13137.239616959989,30777.011161229995,53317.32006984001 2025-06-11,18:49:34.000,162,11074836,3725,0,1749667773,13137.226144339998,32620.852095330003,53317.3410312 2025-06-11,18:49:35.000,162,11074756,3444,0,1749667774,13137.226144339998,34003.74336959999,53317.355005440004 2025-06-11,18:49:36.000,162,11074702,2685,0,1749667775,13137.192462789993,26628.006029309996,53317.327056960006 2025-06-11,18:49:37.000,162,11074726,3565,0,1749667776,13137.205935409998,29854.81577811,53317.38994104 2025-06-11,18:49:38.000,162,11074741,3965,0,1749667777,13137.259825889989,26627.879144970007,53317.424876640005 2025-06-11,18:49:39.000,162,11074707,3605,0,1749667778,13137.286771129999,29854.576107689994,53317.45981224 2025-06-11,18:49:40.000,162,11074790,2605,0,1749667779,13137.333925299994,30315.532816649997,53317.473786480004 2025-06-11,18:49:41.000,162,11074710,3165,0,1749667780,13137.354134229994,28932.578100209998,53317.57160616 2025-06-11,18:49:42.000,162,11074725,3885,0,1749667781,13137.333925299994,27088.659625679997,53317.53667056001 2025-06-11,18:49:43.000,162,11074762,3485,0,1749667782,13137.34066160999,32159.528831610005,53317.473786480004 2025-06-11,18:49:44.000,162,11074706,3365,0,1749667783,13137.306980059999,31237.573118910004,53317.59955464 2025-06-11,18:49:45.000,162,11074744,3405,0,1749667784,13137.246353269999,30776.62345908,53317.62750312 2025-06-11,18:49:46.000,162,11074725,3804,0,1749667785,13137.259825889989,27549.799612019997,53317.641477360005 2025-06-11,18:49:47.000,162,11074791,3405,0,1749667786,13137.246353269999,32620.478491439993,53317.63449024001 2025-06-11,18:49:48.000,162,11074682,2844,0,1749667787,13137.259825889989,28471.607292989996,53317.620516 2025-06-11,18:49:49.000,162,11074614,2685,0,1749667788,13137.313716369994,28471.5861456,53317.70436144001 2025-06-11,18:49:50.000,162,11074783,3565,0,1749667789,13137.286771129999,27088.63142916,53317.74628416 2025-06-11,18:49:51.000,162,11074842,2565,0,1749667790,13137.306980059999,30315.546914909995,53317.760258400005 2025-06-11,18:49:52.000,162,11074833,3804,0,1749667791,13137.306980059999,26166.81669906,53317.78121976001 2025-06-11,18:49:53.000,162,11074782,3005,0,1749667792,13137.293507439994,26627.8157028,53317.69737432 2025-06-11,18:49:54.000,162,11074742,3525,0,1749667793,13137.333925299994,30776.750343420004,53317.88602656 2025-06-11,18:49:55.000,162,11074784,2844,0,1749667794,13137.313716369994,30776.567066040006,53317.82314248001 2025-06-11,18:49:56.000,162,11074820,3165,0,1749667795,13137.34066160999,28932.71203368,53317.87205232001 2025-06-11,18:49:57.000,162,11074727,3245,0,1749667796,13137.42149732999,29393.647595250004,53317.96987200001 2025-06-11,18:49:58.000,162,11074839,3885,0,1749667797,13137.44844257,34925.247937980006,53317.85109096001 2025-06-11,18:49:59.000,162,11074815,3804,0,1749667798,13137.46191518999,34464.270081630006,53317.91397504 2025-06-11,18:50:00.000,162,11074699,3725,0,1749667799,13137.475387809995,27088.589134380003,53317.927949280005 2025-06-11,18:50:01.000,162,11074808,2844,0,1749667800,13137.46191518999,28471.536801690003,53317.94891064001 2025-06-11,18:50:02.000,162,11074823,3924,0,1749667801,13137.387815779999,28471.56499821,53317.927949280005 2025-06-11,18:50:03.000,162,11074792,3405,0,1749667802,13137.347397919999,31698.381796140005,53317.94192352 2025-06-11,18:50:04.000,162,11074760,3205,0,1749667803,13137.354134229994,31237.361645009994,53317.95589776 2025-06-11,18:50:05.000,162,11074848,3525,0,1749667804,13137.280034819989,27088.4763483,53318.06070456 2025-06-11,18:50:06.000,162,11074823,3845,0,1749667805,13137.239616959989,28932.451215869994,53317.95589776 2025-06-11,18:50:07.000,162,11074762,3165,0,1749667806,13137.273298509994,29854.322339010003,53318.06769168001 2025-06-11,18:50:08.000,162,11074833,3245,0,1749667807,13137.266562199999,27549.418959000002,53317.94891064001 2025-06-11,18:50:09.000,162,11074781,3325,0,1749667808,13137.266562199999,32159.077687290002,53318.06070456 2025-06-11,18:50:10.000,162,11074806,3845,0,1749667809,13137.253089579994,30315.095770590007,53317.96987200001 2025-06-11,18:50:11.000,162,11074830,3525,0,1749667810,13137.32045267999,29393.133008760007,53317.9349364 2025-06-11,18:50:12.000,162,11074735,3804,0,1749667811,13137.394552089994,30314.933640600007,53318.046730320006 2025-06-11,18:50:13.000,162,11074758,3365,0,1749667812,13137.367606849999,27088.13799006,53318.1096144 2025-06-11,18:50:14.000,162,11074832,3285,0,1749667813,13137.434969949994,29393.04137007,53318.1096144 2025-06-11,18:50:15.000,162,11074792,3405,0,1749667814,13137.42149732999,31237.009188509997,53318.08166592 2025-06-11,18:50:16.000,162,11074800,3444,0,1749667815,13137.354134229994,28932.07056285,53318.15852424001 2025-06-11,18:50:17.000,162,11074764,2565,0,1749667816,13137.226144339998,29393.20350006,53318.15153712 2025-06-11,18:50:18.000,162,11074831,3485,0,1749667817,13137.219408029989,27549.306172919998,53318.18647272001 2025-06-11,18:50:19.000,162,11074797,3045,0,1749667818,13137.199199099989,30315.16626189,53318.095640160005 2025-06-11,18:50:20.000,162,11074795,3645,0,1749667819,13137.145308619998,28010.43911013,53318.13057576 2025-06-11,18:50:21.000,162,11074772,3765,0,1749667820,13137.138572309988,30315.32134275,53318.095640160005 2025-06-11,18:50:22.000,162,11074736,3605,0,1749667821,13137.145308619998,32620.133084069996,53318.05371744 2025-06-11,18:50:23.000,162,11074777,4004,0,1749667822,13137.178990169989,32159.08473642,53318.165511360006 2025-06-11,18:50:24.000,162,11074773,3365,0,1749667823,13137.118363379988,24322.341343260006,53318.11660152001 2025-06-11,18:50:25.000,162,11074852,3525,0,1749667824,13137.104890759998,28932.119906759996,53318.15153712 2025-06-11,18:50:26.000,162,11074750,3485,0,1749667825,13137.051000279993,26627.110789800005,53318.18647272001 2025-06-11,18:50:27.000,162,11074845,3725,0,1749667826,13137.030791349993,26166.0271965,53318.08865304001 2025-06-11,18:50:28.000,162,11074768,3085,0,1749667827,13136.983637179997,29853.680868180003,53318.0746788 2025-06-11,18:50:29.000,162,11074801,3165,0,1749667828,13136.990373489993,34002.38993664,53318.08166592 2025-06-11,18:50:30.000,162,11074830,3485,0,1749667829,13137.010582419993,26626.723087649996,53318.10262728 2025-06-11,18:50:31.000,162,11074820,3365,0,1749667830,13137.003846109998,34463.23385952,53318.15852424001 2025-06-11,18:50:32.000,162,11074736,3804,0,1749667831,13137.017318730002,31697.416065330006,53318.13057576 2025-06-11,18:50:33.000,162,11074768,3245,0,1749667832,13137.017318730002,27087.602256180005,53318.13057576 2025-06-11,18:50:34.000,162,11074798,2925,0,1749667833,13136.990373489993,33080.307339599996,53318.144550000005 2025-06-11,18:50:35.000,162,11074818,3485,0,1749667834,13136.949955629992,31236.438208980006,53318.193459840004 2025-06-11,18:50:36.000,162,11074767,3804,0,1749667835,13136.963428249997,27548.601259920004,53318.10262728 2025-06-11,18:50:37.000,162,11074790,2725,0,1749667836,13137.003846109998,32158.30228299,53318.144550000005 2025-06-11,18:50:38.000,162,11074752,3444,0,1749667837,13137.111627069993,30314.426103239995,53318.144550000005 2025-06-11,18:50:39.000,162,11074785,3804,0,1749667838,13137.057736590003,28470.578120010003,53318.11660152001 2025-06-11,18:50:40.000,162,11074754,3605,0,1749667839,13137.118363379988,23399.835798419997,53318.095640160005 2025-06-11,18:50:41.000,162,11074897,4125,0,1749667840,13137.138572309988,31697.211640559995,53318.0746788 2025-06-11,18:50:42.000,162,11074812,3725,0,1749667841,13137.205935409998,28931.323355069995,53318.06070456 2025-06-11,18:50:43.000,162,11074758,3005,0,1749667842,13137.185726479998,28009.45928106,53318.17249848 2025-06-11,18:50:44.000,162,11074792,2325,0,1749667843,13137.104890759998,28931.323355069995,53318.165511360006 2025-06-11,18:50:45.000,162,11074821,3645,0,1749667844,13137.131835999993,29853.257920379998,53318.18647272001 2025-06-11,18:50:46.000,162,11074866,3285,0,1749667845,13137.104890759998,26165.315234370006,53318.1096144 2025-06-11,18:50:47.000,162,11074790,3245,0,1749667846,13137.125099689998,31697.063608829994,53318.15153712 2025-06-11,18:50:48.000,162,11074813,3685,0,1749667847,13137.077945519988,29392.040393610005,53318.144550000005 2025-06-11,18:50:49.000,162,11074724,3325,0,1749667848,13137.051000279993,30313.939713269996,53318.08865304001 2025-06-11,18:50:50.000,162,11074848,3765,0,1749667849,13137.051000279993,28931.1189303,53318.08865304001 2025-06-11,18:50:51.000,162,11074754,3605,0,1749667850,13137.125099689998,29391.984000569995,53317.997820480006 2025-06-11,18:50:52.000,162,11074829,3685,0,1749667851,13137.051000279993,28930.94270205,53317.976859120005 2025-06-11,18:50:53.000,162,11074763,3085,0,1749667852,13137.071209209993,26165.23064481,53318.1096144 2025-06-11,18:50:54.000,162,11074784,3365,0,1749667853,13137.111627069993,34923.774669809995,53318.03275608 2025-06-11,18:50:55.000,162,11074783,3804,0,1749667854,13137.071209209993,28470.204516120008,53317.95589776 2025-06-11,18:50:56.000,162,11074824,3165,0,1749667855,13137.057736590003,30775.248878729995,53317.90000080001 2025-06-11,18:50:57.000,162,11074764,3365,0,1749667856,13137.098154449988,29853.483492540006,53317.95589776 2025-06-11,18:50:58.000,162,11074758,3725,0,1749667857,13137.084681829998,27548.65060383,53317.90698792 2025-06-11,18:50:59.000,162,11074780,3285,0,1749667858,13137.071209209993,30314.609380619993,53317.98384624 2025-06-11,18:51:00.000,162,11074797,3845,0,1749667859,13137.051000279993,27548.79863556,53318.05371744 2025-06-11,18:51:01.000,162,11074819,3845,0,1749667860,13137.077945519988,32158.549002540007,53317.96288488 2025-06-11,18:51:02.000,162,11074738,3365,0,1749667861,13137.084681829998,27548.65060383,53318.01179472 2025-06-11,18:51:03.000,162,11074798,3525,0,1749667862,13137.111627069993,29853.476443410007,53317.94192352 2025-06-11,18:51:04.000,162,11074769,3804,0,1749667863,13137.165517549998,34002.122069699995,53317.927949280005 2025-06-11,18:51:05.000,162,11074771,3205,0,1749667864,13137.185726479998,28931.28106029,53317.96987200001 2025-06-11,18:51:06.000,162,11074785,3245,0,1749667865,13137.253089579994,22477.562874869996,53317.98384624 2025-06-11,18:51:07.000,162,11074868,2605,0,1749667866,13137.219408029989,29852.91251301,53317.9349364 2025-06-11,18:51:08.000,162,11074782,3405,0,1749667867,13137.293507439994,25243.162146029994,53317.927949280005 2025-06-11,18:51:09.000,162,11074745,2685,0,1749667868,13137.327188989999,29391.892361880004,53317.858078080004 2025-06-11,18:51:10.000,162,11074787,2885,0,1749667869,13137.32045267999,31235.726246849998,53317.90000080001 2025-06-11,18:51:11.000,162,11074808,2764,0,1749667870,13137.313716369994,36767.1433122,53317.80218112001 2025-06-11,18:51:12.000,162,11074693,4125,0,1749667871,13137.286771129999,31696.52082582,53317.80218112001 2025-06-11,18:51:13.000,162,11074718,3485,0,1749667872,13137.327188989999,29391.60334755,53317.77423264 2025-06-11,18:51:14.000,162,11074835,4165,0,1749667873,13137.38107946999,27547.68487302,53317.84410384 2025-06-11,18:51:15.000,162,11074768,3485,0,1749667874,13137.367606849999,30313.40397939,53317.78121976001 2025-06-11,18:51:16.000,162,11074849,3965,0,1749667875,13137.42149732999,33540.20667906001,53317.73929704 2025-06-11,18:51:17.000,162,11074792,3605,0,1749667876,13137.455178879994,31235.331495570004,53317.70436144001 2025-06-11,18:51:18.000,162,11074759,4085,0,1749667877,13137.475387809995,31235.38083948,53317.620516 2025-06-11,18:51:19.000,162,11074863,4205,0,1749667878,13137.50906936,31696.393941479997,53317.73230992001 2025-06-11,18:51:20.000,162,11074782,2805,0,1749667879,13137.54948722,29391.659740589996,53317.63449024001 2025-06-11,18:51:21.000,162,11074731,3205,0,1749667880,13137.515805669995,30774.656751810006,53317.7253228 2025-06-11,18:51:22.000,162,11074786,3605,0,1749667881,13137.576432459995,29391.885312750004,53317.63449024001 2025-06-11,18:51:23.000,162,11074766,3804,0,1749667882,13137.54948722,31235.71919772,53317.620516 2025-06-11,18:51:24.000,162,11074812,2725,0,1749667883,13137.576432459995,28930.928603790002,53317.64846448 2025-06-11,18:51:25.000,162,11074808,3245,0,1749667884,13137.54948722,28469.97894396,53317.57160616 2025-06-11,18:51:26.000,162,11074703,4085,0,1749667885,13137.576432459995,26165.012121780004,53317.620516 2025-06-11,18:51:27.000,162,11074912,3525,0,1749667886,13137.56295983999,25703.984921519994,53317.61352888001 2025-06-11,18:51:28.000,162,11074847,3645,0,1749667887,13137.58316876999,29852.672842590007,53317.55763192 2025-06-11,18:51:29.000,162,11074834,3165,0,1749667888,13137.56969615,31696.37279409,53317.61352888001 2025-06-11,18:51:30.000,162,11074759,4004,0,1749667889,13137.54948722,25703.688858060006,53317.53667056001 2025-06-11,18:51:31.000,162,11074823,3645,0,1749667890,13137.58316876999,33540.04454906999,53317.58558040001 2025-06-11,18:51:32.000,162,11074864,3365,0,1749667891,13137.54275090999,34922.964019859995,53317.641477360005 2025-06-11,18:51:33.000,162,11074793,2685,0,1749667892,13137.52254197999,28469.358620519997,53317.55763192 2025-06-11,18:51:34.000,162,11074778,3485,0,1749667893,13137.44844257,31235.134119929993,53317.641477360005 2025-06-11,18:51:35.000,162,11074749,3725,0,1749667894,13137.42149732999,28930.30828035,53317.5506448 2025-06-11,18:51:36.000,162,11074856,3365,0,1749667895,13137.327188989999,27086.425051469996,53317.50173496 2025-06-11,18:51:37.000,162,11074890,2525,0,1749667896,13137.185726479998,30313.326438959994,53317.57859328 2025-06-11,18:51:38.000,162,11074745,3605,0,1749667897,13137.152044929993,25703.526728070006,53317.50872208 2025-06-11,18:51:39.000,162,11074722,3165,0,1749667898,13137.030791349993,33540.058647330006,53317.58558040001 2025-06-11,18:51:40.000,162,11074838,3405,0,1749667899,13136.949955629992,30313.136112449996,53317.52968344 2025-06-11,18:51:41.000,162,11074755,3085,0,1749667900,13136.848910979992,28008.211585049998,53317.494747840006 2025-06-11,18:51:42.000,162,11074765,3804,0,1749667901,13136.761338949997,30313.037424630005,53317.57160616 2025-06-11,18:51:43.000,162,11074768,3245,0,1749667902,13136.754602640001,30773.972986199995,53317.45282512 2025-06-11,18:51:44.000,162,11074863,3924,0,1749667903,13136.741130019996,29390.926631070004,53317.44583800001 2025-06-11,18:51:45.000,162,11074786,2644,0,1749667904,13136.700712159996,34922.484679019995,53317.36199256 2025-06-11,18:51:46.000,162,11074795,3845,0,1749667905,13136.707448469992,33078.59440101001,53317.29212136 2025-06-11,18:51:47.000,162,11074804,3365,0,1749667906,13136.646821679991,27546.803731770007,53317.38295392 2025-06-11,18:51:48.000,162,11074741,3885,0,1749667907,13136.653557990001,25242.027236099995,53317.38295392 2025-06-11,18:51:49.000,162,11074848,3245,0,1749667908,13136.599667509996,31695.54804588,53317.36199256 2025-06-11,18:51:50.000,162,11074781,3885,0,1749667909,13136.559249649996,28468.6960023,53317.29910848001 2025-06-11,18:51:51.000,162,11074759,3365,0,1749667910,13136.48515023999,30773.521841880007,53317.4109024 2025-06-11,18:51:52.000,162,11074820,3245,0,1749667911,13136.478413929995,28468.66780578,53317.27814712001 2025-06-11,18:51:53.000,162,11074868,3085,0,1749667912,13136.518831789996,32156.504754840003,53317.27814712001 2025-06-11,18:51:54.000,162,11074825,3965,0,1749667913,13136.357160349995,27546.754387859997,53317.257185760005 2025-06-11,18:51:55.000,162,11074751,2965,0,1749667914,13136.357160349995,28007.682900300002,53317.21526304 2025-06-11,18:51:56.000,162,11074833,2844,0,1749667915,13136.296533559995,32617.461463800006,53317.29910848001 2025-06-11,18:51:57.000,162,11074914,3325,0,1749667916,13136.28979725,29851.62957135,53317.31308272 2025-06-11,18:51:58.000,162,11074603,3605,0,1749667917,13136.24264307999,35383.24401234,53317.2362244 2025-06-11,18:51:59.000,162,11074816,2885,0,1749667918,13136.175279979994,28468.759444469993,53317.20128880001 2025-06-11,18:52:00.000,162,11074779,3685,0,1749667919,13136.215697839994,23398.122859830008,53317.208275920006 2025-06-11,18:52:01.000,162,11074921,4165,0,1749667920,13136.22917046,22015.344371640007,53317.17334032 2025-06-11,18:52:02.000,162,11074775,3525,0,1749667921,13136.22917046,28007.957816370006,53317.05455928 2025-06-11,18:52:03.000,162,11074780,3165,0,1749667922,13136.1887526,27547.099795229995,53317.089494880005 2025-06-11,18:52:04.000,162,11074811,4004,0,1749667923,13136.101180569989,29391.102859320003,53317.15237896001 2025-06-11,18:52:05.000,162,11074823,3845,0,1749667924,13136.134862119994,26625.39080208,53317.11744336 2025-06-11,18:52:06.000,162,11074768,2844,0,1749667925,13136.094444259994,30774.099870539998,53317.208275920006 2025-06-11,18:52:07.000,162,11074850,2764,0,1749667926,13135.973190679993,24320.64955206,53317.27116 2025-06-11,18:52:08.000,162,11074891,3685,0,1749667927,13135.926036509998,28469.450259210003,53317.21526304 2025-06-11,18:52:09.000,162,11074818,3365,0,1749667928,13135.899091269988,30313.389881130002,53317.14539184 2025-06-11,18:52:10.000,162,11074800,3804,0,1749667929,13135.838464480003,30313.495618080007,53317.11045624001 2025-06-11,18:52:11.000,162,11074844,3804,0,1749667930,13135.784573999998,34462.39501305,53317.06853352 2025-06-11,18:52:12.000,162,11074796,3525,0,1749667931,13135.730683519992,26165.012121780004,53317.096482 2025-06-11,18:52:13.000,162,11074822,3285,0,1749667932,13135.730683519992,24321.15004029,53317.040585040006 2025-06-11,18:52:14.000,162,11074839,4004,0,1749667933,13135.629638869992,26626.257845069995,53317.08250776001 2025-06-11,18:52:15.000,162,11074748,3245,0,1749667934,13135.535330530001,24321.495447659996,53317.06154640001 2025-06-11,18:52:16.000,162,11074793,2844,0,1749667935,13135.400604329996,31697.141149260002,53317.05455928 2025-06-11,18:52:17.000,162,11074898,3045,0,1749667936,13135.32650491999,27548.389786019994,53317.11744336 2025-06-11,18:52:18.000,162,11074855,3965,0,1749667937,13135.21198765,30775.241829599996,53317.17334032 2025-06-11,18:52:19.000,162,11074792,3444,0,1749667938,13135.13115193,26165.625396090007,53317.11744336 2025-06-11,18:52:20.000,162,11074806,3685,0,1749667939,13135.12441561999,29392.512685320005,53317.0266108 2025-06-11,18:52:21.000,162,11074841,3245,0,1749667940,13135.036843589995,29853.645622530006,53317.04757216 2025-06-11,18:52:22.000,162,11074712,3685,0,1749667941,13135.04357989999,30775.68592479,53317.00564944 2025-06-11,18:52:23.000,162,11074828,2205,0,1749667942,13134.996425729994,29853.87824382,53316.99866232 2025-06-11,18:52:24.000,162,11074714,2925,0,1749667943,13134.881908459989,28932.105808499997,53317.01263656001 2025-06-11,18:52:25.000,162,11074741,3405,0,1749667944,13134.854963219994,29854.301191620005,53316.87988128 2025-06-11,18:52:26.000,162,11074773,3205,0,1749667945,13134.780863809989,28932.451215869994,53316.79603584001 2025-06-11,18:52:27.000,162,11074733,3645,0,1749667946,13134.686555469998,30776.48952561,53316.93577824 2025-06-11,18:52:28.000,162,11074767,3965,0,1749667947,13134.598983440002,34464.587292480006,53316.8868684 2025-06-11,18:52:29.000,162,11074830,2844,0,1749667948,13134.585510819998,26627.96373453,53316.83097144 2025-06-11,18:52:30.000,162,11074825,2965,0,1749667949,13134.524884029997,33542.68092369,53316.77507448001 2025-06-11,18:52:31.000,162,11074728,3485,0,1749667950,13134.437312000002,32159.860140720004,53316.803022960004 2025-06-11,18:52:32.000,162,11074696,3444,0,1749667951,13134.417103070002,31698.76949829,53316.67725480001 2025-06-11,18:52:33.000,162,11074861,3765,0,1749667952,13134.410366759992,28010.876156190003,53316.74712600001 2025-06-11,18:52:34.000,162,11074785,3685,0,1749667953,13134.376685210002,30315.871174889995,53316.6423192 2025-06-11,18:52:35.000,162,11074721,3645,0,1749667954,13134.309322109992,27549.947643749998,53316.73315176 2025-06-11,18:52:36.000,162,11074759,3924,0,1749667955,13134.316058420001,29393.830872630002,53316.59340936 2025-06-11,18:52:37.000,162,11074584,2525,0,1749667956,13134.309322109992,31698.75540003,53316.55847376001 2025-06-11,18:52:38.000,162,11074730,3444,0,1749667957,13134.208277459991,27089.061426090004,53316.60039648 2025-06-11,18:52:39.000,162,11074807,4004,0,1749667958,13134.262167939996,28932.986949750004,53316.52353816 2025-06-11,18:52:40.000,162,11074756,3685,0,1749667959,13134.255431630001,31698.861136980006,53316.43969272001 2025-06-11,18:52:41.000,162,11074734,3885,0,1749667960,13134.228486389991,32620.823898810006,53316.44667984 2025-06-11,18:52:42.000,162,11074685,3845,0,1749667961,13134.295849490001,27089.047327830005,53316.36283440001 2025-06-11,18:52:43.000,162,11074703,4125,0,1749667962,13134.322794729997,32620.788653159994,53316.4327056 2025-06-11,18:52:44.000,162,11074787,4045,0,1749667963,13134.484466169997,28011.024187920004,53316.27898896 2025-06-11,18:52:45.000,162,11074781,3725,0,1749667964,13134.497938790002,26167.13390991,53316.34187304001 2025-06-11,18:52:46.000,162,11074726,3365,0,1749667965,13134.578774510002,32159.88833724,53316.37680864 2025-06-11,18:52:47.000,162,11074658,3765,0,1749667966,13134.713500709993,32620.830947940005,53316.31392456001 2025-06-11,18:52:48.000,162,11074717,4085,0,1749667967,13134.740445949988,27550.046331570004,53316.24405336001 2025-06-11,18:52:49.000,162,11074754,3485,0,1749667968,13134.794336429994,26167.31718729,53316.27200184001 2025-06-11,18:52:50.000,162,11074800,3205,0,1749667969,13134.801072739989,26628.238650600004,53316.132259440004 2025-06-11,18:52:51.000,162,11074761,4085,0,1749667970,13134.848226909999,30316.223631390007,53316.153220800006 2025-06-11,18:52:52.000,162,11074740,2685,0,1749667971,13134.841490599989,27550.314198509994,53316.132259440004 2025-06-11,18:52:53.000,162,11074731,4085,0,1749667972,13134.875172149994,29394.380704769996,53316.13924656 2025-06-11,18:52:54.000,162,11074732,3485,0,1749667973,13134.908853699999,30777.377715990006,53316.11129808 2025-06-11,18:52:55.000,162,11074725,3725,0,1749667974,13134.98295310999,31238.496554940008,53316.12527232001 2025-06-11,18:52:56.000,162,11074761,3285,0,1749667975,13135.13115193,29394.65562084,53316.16719504 2025-06-11,18:52:57.000,162,11074798,2844,0,1749667976,13135.20525133999,26628.675696660008,53316.2580276 2025-06-11,18:52:58.000,162,11074790,3924,0,1749667977,13135.26587812999,29394.704964749995,53316.153220800006 2025-06-11,18:52:59.000,162,11074744,3685,0,1749667978,13135.30629598999,27089.75224083,53316.1182852 2025-06-11,18:53:00.000,162,11074784,3725,0,1749667979,13135.339977539996,31699.777523879995,53316.06238824 2025-06-11,18:53:01.000,162,11074715,4004,0,1749667980,13135.279350749996,27089.843879520005,53316.202130640006 2025-06-11,18:53:02.000,162,11074724,3645,0,1749667981,13135.32650491999,34004.77959171,53316.1881564 2025-06-11,18:53:03.000,162,11074743,4125,0,1749667982,13135.22546026999,28472.84793987,53316.05540112001 2025-06-11,18:53:04.000,162,11074819,3965,0,1749667983,13135.218723959995,33082.83797727,53316.16020792 2025-06-11,18:53:05.000,162,11074685,4045,0,1749667984,13135.23219658,30778.08967812,53316.132259440004 2025-06-11,18:53:06.000,162,11074860,2764,0,1749667985,13135.24566919999,28473.15105246,53316.251040480005 2025-06-11,18:53:07.000,162,11074732,3924,0,1749667986,13135.37365909,30778.040334210003,53316.26501472 2025-06-11,18:53:08.000,162,11074810,3485,0,1749667987,13135.481440049996,30317.069526990002,53316.251040480005 2025-06-11,18:53:09.000,162,11074626,3685,0,1749667988,13135.616166250002,25246.080485850005,53316.17418216001 2025-06-11,18:53:10.000,162,11074668,3645,0,1749667989,13135.764365069997,28934.00202447,53316.30693744 2025-06-11,18:53:11.000,162,11074881,3804,0,1749667990,13135.966454369998,31238.715077970002,53316.30693744 2025-06-11,18:53:12.000,162,11074843,4085,0,1749667991,13136.114653189994,30777.680828580007,53316.26501472 2025-06-11,18:53:13.000,162,11074825,2965,0,1749667992,13136.18201628999,30316.6254318,53316.30693744 2025-06-11,18:53:14.000,162,11074655,3045,0,1749667993,13136.30326986999,32621.472418770005,53316.27898896 2025-06-11,18:53:15.000,162,11074799,3045,0,1749667994,13136.38410558999,35387.22677079,53316.27898896 2025-06-11,18:53:16.000,162,11074800,2644,0,1749667995,13136.42452344999,31699.347526950005,53316.29296320001 2025-06-11,18:53:17.000,162,11074621,3845,0,1749667996,13136.559249649996,26628.527664930007,53316.36283440001 2025-06-11,18:53:18.000,162,11074576,3285,0,1749667997,13136.693975850001,31238.306228429996,53316.31392456001 2025-06-11,18:53:19.000,162,11074726,3685,0,1749667998,13136.828702049992,28011.320251380006,53316.27898896 2025-06-11,18:53:20.000,162,11074737,2925,0,1749667999,13136.990373489993,27550.377640680003,53316.35584728 2025-06-11,18:53:21.000,162,11074865,4125,0,1749668000,13137.253089579994,27550.286001989996,53316.37680864 2025-06-11,18:53:22.000,162,11074828,3444,0,1749668001,13137.44170625999,28472.21351817,53316.31392456001 2025-06-11,18:53:23.000,162,11074782,3365,0,1749668002,13137.65053187,22479.374501280006,53316.41174424001 2025-06-11,18:53:24.000,162,11074667,3605,0,1749668003,13137.785258069991,25706.226544859994,53316.369821520006 2025-06-11,18:53:25.000,162,11074751,3645,0,1749668004,13137.960402129997,30316.005108359997,53316.47462832 2025-06-11,18:53:26.000,162,11074835,3804,0,1749668005,13138.122073569997,32159.860140720004,53316.55148664 2025-06-11,18:53:27.000,162,11074865,3765,0,1749668006,13138.263536079998,28472.03024079,53316.537512400006 2025-06-11,18:53:28.000,162,11074965,3765,0,1749668007,13138.398262279989,29394.049395659997,53316.56546088 2025-06-11,18:53:29.000,162,11074816,3325,0,1749668008,13138.58014264999,32621.007176190004,53316.635332080004 2025-06-11,18:53:30.000,162,11074816,3205,0,1749668009,13138.64076943999,28472.333353380003,53316.64930632001 2025-06-11,18:53:31.000,162,11074729,4045,0,1749668010,13138.714868849995,31699.530804330003,53316.66328056 2025-06-11,18:53:32.000,162,11074766,3845,0,1749668011,13138.714868849995,25707.11473524,53316.7121904 2025-06-11,18:53:33.000,162,11074811,4285,0,1749668012,13138.62729682,27551.21648715,53316.74013888 2025-06-11,18:53:34.000,162,11074780,2725,0,1749668013,13138.553197409994,26629.479297480008,53316.77507448001 2025-06-11,18:53:35.000,162,11074871,3245,0,1749668014,13138.499306929989,34927.56005262,53316.76110024 2025-06-11,18:53:36.000,162,11074860,2685,0,1749668015,13138.452152759994,31700.722107299996,53316.86590704001 2025-06-11,18:53:37.000,162,11074863,2844,0,1749668016,13138.404998589998,30317.767390859997,53316.83795856 2025-06-11,18:53:38.000,162,11074832,2485,0,1749668017,13138.425207519998,28473.686786339997,53316.87988128 2025-06-11,18:53:39.000,162,11074924,2605,0,1749668018,13138.876540289995,26629.458150089995,53316.93577824 2025-06-11,18:53:40.000,162,11074804,3645,0,1749668019,13138.89001291,25707.509486519994,53317.11045624001 2025-06-11,18:53:41.000,162,11074848,3485,0,1749668020,13139.004530179991,30778.216562460002,53317.10346912 2025-06-11,18:53:42.000,162,11074768,3605,0,1749668021,13139.05168435,24785.16607167,53317.10346912 2025-06-11,18:53:43.000,162,11075085,4004,0,1749668022,13139.078629589996,31239.039337950002,53317.21526304 2025-06-11,18:53:44.000,162,11074774,2685,0,1749668023,13139.186410549992,29394.97283169,53317.25019864001 2025-06-11,18:53:45.000,162,11074863,3085,0,1749668024,13139.145992689992,29856.049375860006,53317.2362244 2025-06-11,18:53:46.000,162,11074791,3165,0,1749668025,13139.112311140001,29394.97988082,53317.20128880001 2025-06-11,18:53:47.000,162,11074893,2844,0,1749668026,13139.004530179991,30317.217558720004,53317.18032744001 2025-06-11,18:53:48.000,162,11074821,4245,0,1749668027,13138.836122429995,30778.343446800005,53317.11744336 2025-06-11,18:53:49.000,162,11074954,2725,0,1749668028,13138.76875933,29856.500520179994,53317.15237896001 2025-06-11,18:53:50.000,162,11074837,4125,0,1749668029,13138.70139622999,34005.484504709995,53317.06853352 2025-06-11,18:53:51.000,162,11074682,3485,0,1749668030,13138.72160515999,34005.47040645,53317.040585040006 2025-06-11,18:53:52.000,162,11074821,3965,0,1749668031,13138.84959505,30778.371643320002,53317.04757216 2025-06-11,18:53:53.000,162,11074557,3965,0,1749668032,13138.876540289995,31239.412941839997,53317.14539184 2025-06-11,18:53:54.000,162,11074650,3525,0,1749668033,13139.166201619992,35848.831999710004,53317.159366080006 2025-06-11,18:53:55.000,162,11074934,2525,0,1749668034,13139.455862950002,30317.08362525,53317.159366080006 2025-06-11,18:53:56.000,162,11074822,3885,0,1749668035,13139.529962359993,27089.857977780004,53317.20128880001 2025-06-11,18:53:57.000,162,11074881,4165,0,1749668036,13139.644479629998,29394.6697191,53317.257185760005 2025-06-11,18:53:58.000,162,11074816,2725,0,1749668037,13139.765733209999,31238.41901451,53317.257185760005 2025-06-11,18:53:59.000,162,11074876,2764,0,1749668038,13139.954349889995,28011.24271095,53317.34801832001 2025-06-11,18:54:00.000,162,11074888,2925,0,1749668039,13140.095812399995,30777.222635130005,53317.25019864001 2025-06-11,18:54:01.000,162,11074899,3685,0,1749668040,13140.176648119996,26628.43602624,53317.34801832001 2025-06-11,18:54:02.000,162,11074784,3045,0,1749668041,13140.244011219991,28933.35350451,53317.21526304 2025-06-11,18:54:03.000,162,11074795,3605,0,1749668042,13140.25074753,26167.387678590007,53317.13141760001 2025-06-11,18:54:04.000,162,11074870,3205,0,1749668043,13140.223802289991,27089.561914320002,53317.27814712001 2025-06-11,18:54:05.000,162,11074934,3525,0,1749668044,13140.257483839996,26628.60520536,53317.29212136 2025-06-11,18:54:06.000,162,11074844,3285,0,1749668045,13140.12275763999,28472.53072902,53317.3410312 2025-06-11,18:54:07.000,162,11074815,3645,0,1749668046,13139.92740465,29394.63447345,53317.43186376 2025-06-11,18:54:08.000,162,11074808,3165,0,1749668047,13139.81962368999,28933.536781889998,53317.45981224 2025-06-11,18:54:09.000,162,11075008,3085,0,1749668048,13139.83983261999,27089.688798660005,53317.44583800001 2025-06-11,18:54:10.000,162,11074802,3325,0,1749668049,13139.812887379994,24323.504449710003,53317.36897968001 2025-06-11,18:54:11.000,162,11074790,3325,0,1749668050,13139.88025047999,26628.492419279995,53317.44583800001 2025-06-11,18:54:12.000,162,11074909,3645,0,1749668051,13139.94761358,29855.259873300005,53317.51570920001 2025-06-11,18:54:13.000,162,11074886,3205,0,1749668052,13139.92740465,30316.082648790005,53317.44583800001 2025-06-11,18:54:14.000,162,11074816,3125,0,1749668053,13140.095812399995,30776.919522540004,53317.5506448 2025-06-11,18:54:15.000,162,11074820,3365,0,1749668054,13140.223802289991,25705.874088359997,53317.473786480004 2025-06-11,18:54:16.000,162,11074855,3765,0,1749668055,13140.25074753,29854.611353340006,53317.53667056001 2025-06-11,18:54:17.000,162,11074749,3685,0,1749668056,13140.459573139997,28471.663686030006,53317.522696320004 2025-06-11,18:54:18.000,162,11074674,3365,0,1749668057,13140.627980889993,26166.67571646,53317.51570920001 2025-06-11,18:54:19.000,162,11074776,3485,0,1749668058,13140.823333879998,33542.413056749996,53317.68340008001 2025-06-11,18:54:20.000,162,11074587,3685,0,1749668059,13141.06584104,27088.680773069995,53317.662438720006 2025-06-11,18:54:21.000,162,11074617,3725,0,1749668060,13141.22751248,28471.90335645,53317.7253228 2025-06-11,18:54:22.000,162,11074760,3565,0,1749668061,13141.234248789995,28011.045335310002,53317.78121976001 2025-06-11,18:54:23.000,162,11074909,3565,0,1749668062,13141.26793034,29394.33840999,53317.760258400005 2025-06-11,18:54:24.000,162,11074809,3804,0,1749668063,13141.28813927,27550.41288633,53317.90698792 2025-06-11,18:54:25.000,162,11074873,3845,0,1749668064,13141.22751248,28011.53877441,53317.94891064001 2025-06-11,18:54:26.000,162,11074781,3924,0,1749668065,13141.173621999995,27550.589114579998,53317.78820688 2025-06-11,18:54:27.000,162,11074819,3525,0,1749668066,13141.16688569,28933.628420580004,53317.92096216001 2025-06-11,18:54:28.000,162,11074718,3125,0,1749668067,13141.133204139995,28011.651560490005,53317.879039440006 2025-06-11,18:54:29.000,162,11074833,4004,0,1749668068,13141.09952258999,24784.736074739994,53318.0048076 2025-06-11,18:54:30.000,162,11074913,3645,0,1749668069,13141.16014937999,30777.60328815,53318.08865304001 2025-06-11,18:54:31.000,162,11074789,3645,0,1749668070,13141.214039859995,27089.547816060003,53318.10262728 2025-06-11,18:54:32.000,162,11074776,3444,0,1749668071,13141.3083482,31238.40491625,53318.08865304001 2025-06-11,18:54:33.000,162,11074811,3685,0,1749668072,13141.422865469991,29855.344462859997,53318.13057576 2025-06-11,18:54:34.000,162,11074741,3285,0,1749668073,13141.436338089996,32160.163253310006,53318.193459840004 2025-06-11,18:54:35.000,162,11074713,3924,0,1749668074,13141.436338089996,24784.566895619995,53318.17249848 2025-06-11,18:54:36.000,162,11074821,3205,0,1749668075,13141.40939285,28472.37564816,53318.23538256001 2025-06-11,18:54:37.000,162,11074878,2844,0,1749668076,13141.416129159996,26167.366531199994,53318.17249848 2025-06-11,18:54:38.000,162,11074758,3405,0,1749668077,13141.355502369996,28472.460237720006,53318.27730528 2025-06-11,18:54:39.000,162,11074898,3485,0,1749668078,13141.112995209995,32621.51471355,53318.24236968 2025-06-11,18:54:40.000,162,11074792,3725,0,1749668079,13140.816597569989,30316.801660049998,53318.28429240001 2025-06-11,18:54:41.000,162,11074847,3804,0,1749668080,13140.634717200002,30316.991986559995,53318.34717648 2025-06-11,18:54:42.000,162,11074802,2885,0,1749668081,13140.439364209997,29856.084621510003,53318.333202240006 2025-06-11,18:54:43.000,162,11074778,3525,0,1749668082,13140.156439189996,27551.20943802,53318.27730528 2025-06-11,18:54:44.000,162,11074812,3444,0,1749668083,13139.92740465,26168.27586897,53318.312240880005 2025-06-11,18:54:45.000,162,11074818,3565,0,1749668084,13139.90719572,28933.98792621,53318.28429240001 2025-06-11,18:54:46.000,162,11074783,3245,0,1749668085,13139.90719572,33082.65469989,53318.29826664 2025-06-11,18:54:47.000,162,11074813,4205,0,1749668086,13139.806151069999,30316.646579189997,53318.32621512001 2025-06-11,18:54:48.000,162,11074813,3804,0,1749668087,13139.82636,26167.437022500002,53318.27031816 2025-06-11,18:54:49.000,162,11074841,4325,0,1749668088,13139.893723099995,27550.187314170005,53318.30525376001 2025-06-11,18:54:50.000,162,11074845,3325,0,1749668089,13139.96782251,28010.988942270007,53318.22140832 2025-06-11,18:54:51.000,162,11074875,3605,0,1749668090,13139.98803144,29393.725135679997,53318.312240880005 2025-06-11,18:54:52.000,162,11074893,3645,0,1749668091,13139.98129512999,36769.44132858,53318.25634392001 2025-06-11,18:54:53.000,162,11074780,3125,0,1749668092,13140.04192191999,28471.593194729998,53318.30525376001 2025-06-11,18:54:54.000,162,11074777,3325,0,1749668093,13140.04192191999,27088.62438003,53318.2493568 2025-06-11,18:54:55.000,162,11074751,4205,0,1749668094,13140.08233977999,30315.497571,53318.36813784 2025-06-11,18:54:56.000,162,11074822,2605,0,1749668095,13140.08907609,32159.57817552,53318.35416360001 2025-06-11,18:54:57.000,162,11074848,3525,0,1749668096,13140.055394539995,27088.913394360003,53318.35416360001 2025-06-11,18:54:58.000,162,11074818,3685,0,1749668097,13139.94761358,28932.838918020003,53318.382112080006 2025-06-11,18:54:59.000,162,11074809,3365,0,1749668098,13139.873514169994,30777.039357750007,53318.39608632 2025-06-11,18:55:00.000,162,11074862,3565,0,1749668099,13139.75899689999,26167.190302949995,53318.39608632 2025-06-11,18:55:01.000,162,11074797,3885,0,1749668100,13139.671424869994,30315.82888011,53318.312240880005 2025-06-11,18:55:02.000,162,11074893,3885,0,1749668101,13139.563643909998,25705.951628790004,53318.32621512001 2025-06-11,18:55:03.000,162,11074760,2725,0,1749668102,13139.543434979998,32159.662765080007,53318.319228 2025-06-11,18:55:04.000,162,11074632,3525,0,1749668103,13139.523226049998,29393.68989003,53318.35416360001 2025-06-11,18:55:05.000,162,11074666,3325,0,1749668104,13139.408708779993,23861.800532969995,53318.44499616 2025-06-11,18:55:06.000,162,11074748,3485,0,1749668105,13139.226828409992,29393.52776004,53318.312240880005 2025-06-11,18:55:07.000,162,11074778,3405,0,1749668106,13139.058420659996,23400.59710446,53318.35416360001 2025-06-11,18:55:08.000,162,11074654,3725,0,1749668107,13138.93043077,24322.545768030002,53318.30525376001 2025-06-11,18:55:09.000,162,11074999,2844,0,1749668108,13138.80244087999,27088.109793540003,53318.193459840004 2025-06-11,18:55:10.000,162,11074825,3325,0,1749668109,13138.66097836999,28010.065506240004,53318.24236968 2025-06-11,18:55:11.000,162,11074923,4085,0,1749668110,13138.479097999989,36768.28527126,53318.34018936 2025-06-11,18:55:12.000,162,11074842,2685,0,1749668111,13138.452152759994,32158.47146211,53318.24236968 2025-06-11,18:55:13.000,162,11074720,3525,0,1749668112,13138.364580729998,23399.723012340008,53318.22140832 2025-06-11,18:55:14.000,162,11074953,4245,0,1749668113,13138.243327149998,23860.77135999,53318.08166592 2025-06-11,18:55:15.000,162,11074911,3444,0,1749668114,13138.182700359997,30775.389861329997,53318.13057576 2025-06-11,18:55:16.000,162,11074752,2725,0,1749668115,13138.155755120002,31236.438208980006,53318.11660152001 2025-06-11,18:55:17.000,162,11074799,2965,0,1749668116,13137.987347369992,26165.815722600004,53318.095640160005 2025-06-11,18:55:18.000,162,11074712,2565,0,1749668117,13137.879566409996,29853.53988558,53318.01179472 2025-06-11,18:55:19.000,162,11074769,3485,0,1749668118,13137.79199438,32619.681939750008,53317.99083336001 2025-06-11,18:55:20.000,162,11074899,3045,0,1749668119,13137.556223529995,30775.897398689995,53317.99083336001 2025-06-11,18:55:21.000,162,11074873,4045,0,1749668120,13137.354134229994,27549.066502500005,53317.96987200001 2025-06-11,18:55:22.000,162,11074865,3965,0,1749668121,13137.084681829998,30315.18740928,53317.83711672 2025-06-11,18:55:23.000,162,11074899,4125,0,1749668122,13137.057736590003,26627.209477619996,53317.858078080004 2025-06-11,18:55:24.000,162,11074763,3804,0,1749668123,13136.909537769992,27549.094699020003,53317.711348560006 2025-06-11,18:55:25.000,162,11074814,2565,0,1749668124,13136.909537769992,37690.452457859996,53317.68340008001 2025-06-11,18:55:26.000,162,11074748,3405,0,1749668125,13136.808493119992,25704.929504939995,53317.67641296 2025-06-11,18:55:27.000,162,11074833,3605,0,1749668126,13136.774811570001,30314.623478880007,53317.620516 2025-06-11,18:55:28.000,162,11074619,4085,0,1749668127,13136.727657399992,32619.421121940002,53317.59955464 2025-06-11,18:55:29.000,162,11074816,3685,0,1749668128,13136.61314013,30775.411008719995,53317.50872208 2025-06-11,18:55:30.000,162,11074835,3924,0,1749668129,13136.47167762,30775.19953482,53317.473786480004 2025-06-11,18:55:32.000,162,11074818,2764,0,1749668131,13136.37063297,32158.104907350003,53317.41788952001 2025-06-11,18:55:33.000,162,11074810,2764,0,1749668132,13136.36389665999,27548.417982540006,53317.27814712001 2025-06-11,18:55:34.000,162,11074854,2685,0,1749668133,13136.28979725,30314.20758021,53317.27814712001 2025-06-11,18:55:35.000,162,11074716,2764,0,1749668134,13136.26285200999,24321.650528519996,53317.29910848001 2025-06-11,18:55:36.000,162,11074831,3485,0,1749668135,13136.18201628999,32158.140153,53317.18032744001 2025-06-11,18:55:37.000,162,11074819,4125,0,1749668136,13136.040553779989,22477.739103119995,53317.12443048 2025-06-11,18:55:38.000,162,11074882,2844,0,1749668137,13135.899091269988,33541.461424199995,53317.12443048 2025-06-11,18:55:39.000,162,11074908,3645,0,1749668138,13135.818255550003,31697.47245837,53317.17334032 2025-06-11,18:55:40.000,162,11074748,3725,0,1749668139,13135.703738279997,29392.74530661,53317.187314560004 2025-06-11,18:55:41.000,162,11074831,3165,0,1749668140,13135.676793040002,33080.807827829994,53317.11045624001 2025-06-11,18:55:42.000,162,11074803,3804,0,1749668141,13135.616166250002,29854.230700319997,53317.06853352 2025-06-11,18:55:43.000,162,11074900,2485,0,1749668142,13135.636375180002,34003.123046160006,53317.019623680004 2025-06-11,18:55:44.000,162,11074868,2365,0,1749668143,13135.670056729992,28010.629436639996,53316.97770096 2025-06-11,18:55:45.000,162,11074823,3804,0,1749668144,13135.703738279997,32159.683912470005,53316.90782976 2025-06-11,18:55:46.000,162,11074509,4004,0,1749668145,13135.703738279997,24784.172144340002,53316.921804000005 2025-06-11,18:55:47.000,162,11074842,3045,0,1749668146,13135.528594219992,34464.98204376,53316.81699720001 2025-06-11,18:55:48.000,162,11074777,4165,0,1749668147,13135.39386802,31238.292130169997,53316.76110024 2025-06-11,18:55:49.000,162,11074870,3485,0,1749668148,13135.10420668999,28472.467286850006,53316.74712600001 2025-06-11,18:55:50.000,162,11074868,3405,0,1749668149,13134.956007869994,26628.541763190005,53316.72616464001 2025-06-11,18:55:51.000,162,11074807,4325,0,1749668150,13134.693291779993,27550.652556750007,53316.72616464001 2025-06-11,18:55:52.000,162,11074870,3405,0,1749668151,13134.470993549992,30316.406908770005,53316.684241920004 2025-06-11,18:55:53.000,162,11074898,3045,0,1749668152,13134.349739969992,31238.40491625,53316.62834496001 2025-06-11,18:55:54.000,162,11074761,3125,0,1749668153,13134.255431630001,30777.250831650003,53316.572448 2025-06-11,18:55:55.000,162,11074843,3804,0,1749668154,13134.262167939996,30316.11789444,53316.42571848 2025-06-11,18:55:56.000,162,11074731,4165,0,1749668155,13134.19480484,28472.150076000005,53316.49558968 2025-06-11,18:55:57.000,162,11074739,4285,0,1749668156,13134.181332219996,28933.085637569995,53316.348860160004 2025-06-11,18:55:58.000,162,11074872,3325,0,1749668157,13134.147650669991,32159.89538637,53316.34187304001 2025-06-11,18:55:59.000,162,11074849,4045,0,1749668158,13134.080287569996,30316.012157489997,53316.26501472 2025-06-11,18:56:00.000,162,11074803,3325,0,1749668159,13134.05334233,31699.08670914,53316.1881564 2025-06-11,18:56:01.000,162,11074730,3525,0,1749668160,13134.06681494999,22479.44499258,53316.11129808 2025-06-11,18:56:02.000,162,11074754,3285,0,1749668161,13134.080287569996,28933.33235712,53316.013478400004 2025-06-11,18:56:03.000,162,11074700,3685,0,1749668162,13134.215013770001,26628.42897711,53315.97155568 2025-06-11,18:56:04.000,162,11074805,3924,0,1749668163,13134.316058420001,29855.422003290005,53315.985529920006 2025-06-11,18:56:05.000,162,11074884,3725,0,1749668164,13134.484466169997,26167.556857710006,53315.78989056001 2025-06-11,18:56:06.000,162,11074724,3845,0,1749668165,13134.632664989993,36309.281171309995,53315.7339936 2025-06-11,18:56:07.000,162,11074776,3725,0,1749668166,13134.801072739989,29855.584133280005,53315.747967840005 2025-06-11,18:56:08.000,162,11074786,3325,0,1749668167,13134.90211738999,28011.7009044,53315.65713528 2025-06-11,18:56:09.000,162,11074765,3444,0,1749668168,13134.996425729994,33082.67584728,53315.5593156 2025-06-11,18:56:10.000,162,11074825,3765,0,1749668169,13135.117679309995,29394.895291260007,53315.56630272 2025-06-11,18:56:11.000,162,11074754,3045,0,1749668170,13135.238932889995,22941.191204100003,53315.52438000001 2025-06-11,18:56:12.000,162,11074801,3924,0,1749668171,13135.447758499991,33544.027307519995,53315.51739288 2025-06-11,18:56:13.000,162,11074830,2685,0,1749668172,13135.663320419997,23863.36543983,53315.42656032 2025-06-11,18:56:14.000,162,11074857,3285,0,1749668173,13135.892354959993,31700.20047168,53315.4195732 2025-06-11,18:56:15.000,162,11074850,3645,0,1749668174,13136.101180569989,29395.31118993,53315.43354744001 2025-06-11,18:56:16.000,162,11074794,3405,0,1749668175,13136.316742489995,30778.357545060004,53315.39162472 2025-06-11,18:56:17.000,162,11074796,4004,0,1749668176,13136.43125976,31700.51768253,53315.342714880004 2025-06-11,18:56:18.000,162,11074803,3325,0,1749668177,13136.47167762,34466.60334366,53315.412586080005 2025-06-11,18:56:19.000,162,11074859,4165,0,1749668178,13136.518831789996,24324.82968615,53315.37765048 2025-06-11,18:56:20.000,162,11074799,4165,0,1749668179,13136.50535916999,28473.933505890003,53315.39162472 2025-06-11,18:56:21.000,162,11074822,3565,0,1749668180,13136.44473237999,34006.05548424,53315.35668912001 2025-06-11,18:56:22.000,162,11074781,4004,0,1749668181,13136.357160349995,24786.209342910006,53315.342714880004 2025-06-11,18:56:23.000,162,11074833,3325,0,1749668182,13136.20896153,28474.30006065,53315.342714880004 2025-06-11,18:56:24.000,162,11074707,3965,0,1749668183,13136.148334739999,29396.446099859997,53315.363676240006 2025-06-11,18:56:25.000,162,11074815,4004,0,1749668184,13136.027081159998,28935.517587420007,53315.342714880004 2025-06-11,18:56:26.000,162,11074809,3165,0,1749668185,13135.932772819993,26169.636351060006,53315.314766400006 2025-06-11,18:56:27.000,162,11074827,3365,0,1749668186,13135.824991859998,33084.684849330006,53315.244895200005 2025-06-11,18:56:28.000,162,11074775,3525,0,1749668187,13135.764365069997,29396.812654620007,53315.23790808001 2025-06-11,18:56:29.000,162,11074789,3405,0,1749668188,13135.683529349997,28474.899236700003,53315.175024000004 2025-06-11,18:56:30.000,162,11074780,3325,0,1749668189,13135.569012079992,29396.974784610007,53315.22393384 2025-06-11,18:56:31.000,162,11074768,3885,0,1749668190,13135.602693629997,29858.164114860003,53315.126114160004 2025-06-11,18:56:33.000,162,11074726,3725,0,1749668192,13135.562275769997,28935.961682609995,53315.09816568001 2025-06-11,18:56:34.000,162,11074639,4004,0,1749668193,13135.595957320002,31701.80767332,53314.95143616001 2025-06-11,18:56:35.000,162,11074821,2844,0,1749668194,13135.670056729992,29857.670675760004,53314.98637176 2025-06-11,18:56:36.000,162,11074764,2365,0,1749668195,13135.784573999998,30318.479352990005,53314.958423280004 2025-06-11,18:56:37.000,162,11074832,3285,0,1749668196,13135.838464480003,32162.235697530006,53314.94444904 2025-06-11,18:56:38.000,162,11074771,3205,0,1749668197,13135.986663299998,31700.968826850003,53314.860603600006 2025-06-11,18:56:39.000,162,11074777,3085,0,1749668198,13136.128125809999,29395.734137730004,53314.84662936 2025-06-11,18:56:40.000,162,11074743,4004,0,1749668199,13136.24264307999,26629.422904439998,53314.76977104 2025-06-11,18:56:41.000,162,11074774,2844,0,1749668200,13136.256115699995,28473.15105246,53314.83265512001 2025-06-11,18:56:42.000,162,11074795,3205,0,1749668201,13136.45146869,30777.709025100005,53314.7208612 2025-06-11,18:56:43.000,162,11074746,3485,0,1749668202,13136.599667509996,26167.62029988,53314.66496424001 2025-06-11,18:56:44.000,162,11074801,4325,0,1749668203,13136.646821679991,33082.02732732,53314.63701576001 2025-06-11,18:56:45.000,162,11074857,4045,0,1749668204,13136.774811570001,32620.809800550007,53314.60906728 2025-06-11,18:56:46.000,162,11074838,3924,0,1749668205,13136.842174669997,28010.615338379997,53314.55317032 2025-06-11,18:56:47.000,162,11074778,3765,0,1749668206,13136.963428249997,28471.40286822,53314.61605440001 2025-06-11,18:56:48.000,162,11074746,2644,0,1749668207,13137.064472899998,32619.9286593,53314.60906728 2025-06-11,18:56:49.000,162,11074852,3605,0,1749668208,13137.145308619998,29853.85709643,53314.53220896 2025-06-11,18:56:50.000,162,11074840,3605,0,1749668209,13137.259825889989,27548.80568469,53314.55317032 2025-06-11,18:56:51.000,162,11074723,4004,0,1749668210,13137.354134229994,32158.372774289994,53314.63002864 2025-06-11,18:56:52.000,162,11074778,3565,0,1749668211,13137.414761019994,28470.60631653,53314.65797712 2025-06-11,18:56:53.000,162,11074767,3924,0,1749668212,13137.414761019994,30314.397906719998,53314.56714456001 2025-06-11,18:56:54.000,162,11074844,3685,0,1749668213,13137.48886043,29392.343506200006,53314.574131680005 2025-06-11,18:56:55.000,162,11074755,4405,0,1749668214,13137.50233304999,29853.335460810005,53314.56015744 2025-06-11,18:56:56.000,162,11074838,3645,0,1749668215,13137.46191518999,26165.611297829993,53314.56714456001 2025-06-11,18:56:57.000,162,11074833,3804,0,1749668216,13137.50233304999,27548.5025721,53314.60906728 2025-06-11,18:56:58.000,162,11074832,3685,0,1749668217,13137.52927829,31236.33247203,53314.58810592 2025-06-11,18:56:59.000,162,11074852,2685,0,1749668218,13137.61011401,28931.654664179994,53314.623041520004 2025-06-11,18:57:00.000,162,11074775,3725,0,1749668219,13137.60337769999,23860.95463737,53314.55317032 2025-06-11,18:57:01.000,162,11074705,3885,0,1749668220,13137.657268179995,33541.468473329995,53314.56015744 2025-06-11,18:57:02.000,162,11074768,3405,0,1749668221,13137.637059249995,31697.62753923,53314.54618320001 2025-06-11,18:57:03.000,162,11074773,3965,0,1749668222,13137.6707408,30314.806756260004,53314.49028624 2025-06-11,18:57:04.000,162,11074805,4045,0,1749668223,13137.697686039995,33541.609455929996,53314.48329912 2025-06-11,18:57:05.000,162,11074975,4205,0,1749668224,13137.76504913999,28931.647615049995,53314.58810592 2025-06-11,18:57:06.000,162,11074842,2805,0,1749668225,13137.798730689996,33541.40503116,53314.49727336001 2025-06-11,18:57:07.000,162,11074842,3645,0,1749668226,13137.83241224,27087.686845739998,53314.574131680005 2025-06-11,18:57:08.000,162,11074740,2725,0,1749668227,13137.805466999991,33541.186508130006,53314.58810592 2025-06-11,18:57:09.000,162,11074823,3165,0,1749668228,13137.839148549996,35384.93580354001,53314.59509304001 2025-06-11,18:57:10.000,162,11074785,3165,0,1749668229,13137.859357479996,24321.523644179993,53314.644002880006 2025-06-11,18:57:11.000,162,11074835,4004,0,1749668230,13137.872830100001,28470.12697569,53314.70688696 2025-06-11,18:57:12.000,162,11074816,3645,0,1749668231,13138.014292610002,29852.975955179994,53314.65797712 2025-06-11,18:57:13.000,162,11074809,3924,0,1749668232,13137.953665820001,33540.58028295,53314.72784832 2025-06-11,18:57:14.000,162,11074923,4004,0,1749668233,13137.946929509992,26625.89129031,53314.70688696 2025-06-11,18:57:15.000,162,11074832,3845,0,1749668234,13137.913247960001,27086.805704490005,53314.72784832 2025-06-11,18:57:16.000,162,11074765,4165,0,1749668235,13137.899775339996,32157.35769957,53314.7208612 2025-06-11,18:57:17.000,162,11074870,3725,0,1749668236,13137.825675929991,26625.72916032,53314.811693760006 2025-06-11,18:57:18.000,162,11074800,3645,0,1749668237,13137.805466999991,23859.84087483,53314.811693760006 2025-06-11,18:57:19.000,162,11074768,3685,0,1749668238,13137.74484020999,28469.64058572,53314.85361648001 2025-06-11,18:57:20.000,162,11074788,3645,0,1749668239,13137.63032294,29852.60235129,53314.85361648001 2025-06-11,18:57:21.000,162,11074789,3085,0,1749668240,13137.48886043,30313.55906025,53314.83265512001 2025-06-11,18:57:22.000,162,11074828,3565,0,1749668241,13137.293507439994,28469.8238631,53314.825668 2025-06-11,18:57:23.000,162,11074820,3525,0,1749668242,13137.098154449988,26625.940634219995,53314.88855208 2025-06-11,18:57:24.000,162,11074892,3485,0,1749668243,13136.842174669997,32157.639664770002,53314.92348768 2025-06-11,18:57:25.000,162,11074851,3924,0,1749668244,13136.633349060001,35384.477610090005,53314.909513440005 2025-06-11,18:57:26.000,162,11074781,3365,0,1749668245,13136.28306093999,31696.809840150003,53314.97239752001 2025-06-11,18:57:27.000,162,11074842,3365,0,1749668246,13136.027081159998,28931.048439000006,53314.8955392 2025-06-11,18:57:28.000,162,11074854,3365,0,1749668247,13135.811519239993,28931.09778291,53315.02130736001 2025-06-11,18:57:29.000,162,11074822,3685,0,1749668248,13135.616166250002,28009.367642369994,53315.02130736001 2025-06-11,18:57:30.000,162,11074873,3165,0,1749668249,13135.366922779991,25704.626392349994,53315.04226872 2025-06-11,18:57:31.000,162,11074949,4085,0,1749668250,13135.04357989999,26626.765382430007,53315.028294480006 2025-06-11,18:57:32.000,162,11074825,3845,0,1749668251,13134.787600119998,31236.706075919996,53315.00034600001 2025-06-11,18:57:33.000,162,11074770,3565,0,1749668252,13134.524884029997,25705.176224490002,53315.007333120004 2025-06-11,18:57:34.000,162,11074896,3485,0,1749668253,13134.356476280002,23861.41283082,53314.95143616001 2025-06-11,18:57:35.000,162,11074858,3685,0,1749668254,13134.09376019,28471.438113869997,53315.04925584001 2025-06-11,18:57:36.000,162,11074786,3685,0,1749668255,13133.8310441,32159.451291179997,53315.00034600001 2025-06-11,18:57:37.000,162,11074885,3405,0,1749668256,13133.635691109994,28010.805664889995,53315.02130736001 2025-06-11,18:57:38.000,162,11074799,3645,0,1749668257,13133.406656569998,27550.039282440004,53315.01432024 2025-06-11,18:57:39.000,162,11074832,3565,0,1749668258,13133.137204170001,30316.061501400007,53315.028294480006 2025-06-11,18:57:40.000,162,11074783,4085,0,1749668259,13132.85427915,29394.33840999,53315.00034600001 2025-06-11,18:57:41.000,162,11074810,3245,0,1749668260,13132.65218985,29855.612329800002,53314.94444904 2025-06-11,18:57:42.000,162,11074854,3605,0,1749668261,13132.470309479999,31699.812769530006,53314.90252632001 2025-06-11,18:57:43.000,162,11074796,3565,0,1749668262,13132.261483869988,30316.94264265,53314.90252632001 2025-06-11,18:57:44.000,162,11074847,4445,0,1749668263,13132.066130879997,30778.0614816,53314.839642240004 2025-06-11,18:57:45.000,162,11074817,4125,0,1749668264,13131.911195749992,32161.234721069995,53314.88855208 2025-06-11,18:57:46.000,162,11074888,3765,0,1749668265,13131.796678480001,28012.35647349,53314.80470664001 2025-06-11,18:57:47.000,162,11074869,4125,0,1749668266,13131.702370139996,28934.573004000005,53314.73483544001 2025-06-11,18:57:48.000,162,11074825,4405,0,1749668267,13131.661952279996,29856.61330626,53314.71387408001 2025-06-11,18:57:49.000,162,11074841,3885,0,1749668268,13131.64847965999,27090.70387338,53314.68592560001 2025-06-11,18:57:50.000,162,11074804,4004,0,1749668269,13131.62827072999,27090.774364679994,53314.60208016 2025-06-11,18:57:51.000,162,11074860,3645,0,1749668270,13131.68889751999,27090.86600337,53314.623041520004 2025-06-11,18:57:52.000,162,11074855,3645,0,1749668271,13131.68889751999,26629.859950500002,53314.5811188 2025-06-11,18:57:53.000,162,11074833,3924,0,1749668272,13131.71584276,23402.895120839996,53314.476312000006 2025-06-11,18:57:54.000,162,11074821,3885,0,1749668273,13131.65521597,29856.93051711,53314.42041504 2025-06-11,18:57:55.000,162,11074896,3645,0,1749668274,13131.71584276,28474.018095449996,53314.46932488001 2025-06-11,18:57:56.000,162,11074844,2805,0,1749668275,13131.742787999996,24786.159998999996,53314.42041504 2025-06-11,18:57:57.000,162,11074817,4125,0,1749668276,13131.729315379991,30779.1893424,53314.3715052 2025-06-11,18:57:58.000,162,11074768,3444,0,1749668277,13131.810151099991,29396.298068129996,53314.38547944 2025-06-11,18:57:59.000,162,11074847,4205,0,1749668278,13131.890986819992,26169.424877159996,53314.357530960006 2025-06-11,18:58:00.000,162,11074831,4125,0,1749668279,13132.012240399992,30779.471307600004,53314.308621120006 2025-06-11,18:58:01.000,162,11074780,3645,0,1749668280,13132.214329699993,30779.52770064,53314.29464688 2025-06-11,18:58:02.000,162,11074782,3365,0,1749668281,13132.402946379989,29857.593135329997,53314.357530960006 2025-06-11,18:58:03.000,162,11074767,4004,0,1749668282,13132.64545353999,30779.718027149996,53314.34355672 2025-06-11,18:58:04.000,162,11074757,3005,0,1749668283,13132.78691604999,30318.71197428,53314.287659760004 2025-06-11,18:58:05.000,162,11074824,3565,0,1749668284,13132.91490594,26169.805530180005,53314.35054384001 2025-06-11,18:58:06.000,162,11074877,4165,0,1749668285,13133.022686899996,29857.825756620005,53314.36451808 2025-06-11,18:58:07.000,162,11074753,4245,0,1749668286,13133.150676789992,32162.919463140002,53314.38547944 2025-06-11,18:58:08.000,162,11074848,2764,0,1749668287,13133.278666680002,27552.837787049997,53314.37849232001 2025-06-11,18:58:09.000,162,11074826,2965,0,1749668288,13133.453810739993,28935.74315958,53314.34355672 2025-06-11,18:58:10.000,162,11074874,2925,0,1749668289,13133.622218489989,32623.650599939996,53314.42041504 2025-06-11,18:58:11.000,162,11074741,3965,0,1749668290,13133.729999449999,28474.574976720003,53314.43438928 2025-06-11,18:58:12.000,162,11074755,3165,0,1749668291,13133.94556136999,28474.62432063,53314.41342792 2025-06-11,18:58:13.000,162,11074707,3804,0,1749668292,13134.10723280999,29857.515594900004,53314.41342792 2025-06-11,18:58:14.000,162,11074768,3525,0,1749668293,13134.295849490001,31240.456213080004,53314.476312000006 2025-06-11,18:58:15.000,162,11074809,4045,0,1749668294,13134.390157829992,29396.530689420004,53314.406440800005 2025-06-11,18:58:16.000,162,11074756,3444,0,1749668295,13134.605719749998,26169.55881063,53314.42740216001 2025-06-11,18:58:17.000,162,11074790,3405,0,1749668296,13134.767391189998,30318.486402120005,53314.43438928 2025-06-11,18:58:18.000,162,11074837,2764,0,1749668297,13134.881908459989,36311.508696389996,53314.39246656 2025-06-11,18:58:19.000,162,11074807,4085,0,1749668298,13135.07052514,28935.630373499996,53314.5112476 2025-06-11,18:58:20.000,162,11074811,3924,0,1749668299,13135.218723959995,29396.699868540003,53314.49727336001 2025-06-11,18:58:21.000,162,11074767,3045,0,1749668300,13135.37365909,30318.69082689,53314.49727336001 2025-06-11,18:58:22.000,162,11074754,3645,0,1749668301,13135.629638869992,25247.673589230006,53314.46932488001 2025-06-11,18:58:23.000,162,11074748,3685,0,1749668302,13135.838464480003,31240.66063785,53314.455350640004 2025-06-11,18:58:24.000,162,11074800,2644,0,1749668303,13136.12138949999,33084.67780020001,53314.48329912 2025-06-11,18:58:25.000,162,11074805,3085,0,1749668304,13136.50535916999,30779.746223669994,53314.53220896 2025-06-11,18:58:26.000,162,11074835,4004,0,1749668305,13136.855647290002,30779.710978019997,53314.476312000006 2025-06-11,18:58:27.000,162,11074792,3605,0,1749668306,13137.273298509994,28935.75020871,53314.42740216001 2025-06-11,18:58:28.000,162,11074858,3725,0,1749668307,13137.717894969996,27091.761242880006,53314.48329912 2025-06-11,18:58:29.000,162,11074794,3845,0,1749668308,13138.128809879992,28935.538734810005,53314.504260480004 2025-06-11,18:58:30.000,162,11074846,3605,0,1749668309,13138.512779549994,26630.571912629995,53314.41342792 2025-06-11,18:58:31.000,162,11074603,3005,0,1749668310,13138.9506397,33084.50157194999,53314.46233776 2025-06-11,18:58:32.000,162,11074861,3205,0,1749668311,13139.273982580002,31240.385721779996,53314.504260480004 2025-06-11,18:58:33.000,162,11074764,3565,0,1749668312,13139.698370109989,29857.297071869994,53314.55317032 2025-06-11,18:58:34.000,162,11074865,4165,0,1749668313,13140.035185609995,26630.36043873,53314.623041520004 2025-06-11,18:58:35.000,162,11074793,3845,0,1749668314,13140.506727309992,26169.312091080006,53314.55317032 2025-06-11,18:58:36.000,162,11074753,4245,0,1749668315,13140.944587459999,28474.159078049997,53314.671951360004 2025-06-11,18:58:37.000,162,11074848,3605,0,1749668316,13141.40265653999,32623.072571280005,53314.67893848 2025-06-11,18:58:38.000,162,11074833,3804,0,1749668317,13141.894407170003,28013.124828660002,53314.76977104 2025-06-11,18:58:39.000,162,11074694,3765,0,1749668318,13142.42657566,30317.992963020006,53314.83265512001 2025-06-11,18:58:40.000,162,11074796,3485,0,1749668319,13142.797072709996,27552.01303884,53314.825668 2025-06-11,18:58:41.000,162,11074782,3645,0,1749668320,13143.214723929988,27091.063379009996,53315.0352816 2025-06-11,18:58:42.000,162,11074663,2965,0,1749668321,13143.64584777,28013.174172569998,53314.979384640006 2025-06-11,18:58:43.000,162,11074746,3365,0,1749668322,13143.948981720001,34467.03334059,53315.04925584001 2025-06-11,18:58:44.000,162,11074798,3725,0,1749668323,13144.164543639992,28474.243667610004,53315.15406264 2025-06-11,18:58:45.000,162,11074837,4205,0,1749668324,13144.440732349998,23403.33921603,53315.293805040004 2025-06-11,18:58:46.000,162,11074721,3965,0,1749668325,13144.63608533999,28474.377601080007,53315.37765048 2025-06-11,18:58:47.000,162,11074883,3924,0,1749668326,13144.83817463999,31701.377676389995,53315.35668912001 2025-06-11,18:58:48.000,162,11074651,3485,0,1749668327,13145.053736559996,29857.459201859994,53315.51739288 2025-06-11,18:58:49.000,162,11074852,3645,0,1749668328,13145.148044900001,30779.591142809993,53315.5593156 2025-06-11,18:58:50.000,162,11074858,3565,0,1749668329,13145.424233609992,25708.71488775,53315.5942512 2025-06-11,18:58:51.000,162,11074815,3205,0,1749668330,13145.538750879998,30779.760321930007,53315.70604512 2025-06-11,18:58:52.000,162,11074807,3485,0,1749668331,13145.774521729989,24786.977698079994,53315.65713528 2025-06-11,18:58:53.000,162,11074721,4004,0,1749668332,13145.949665789994,27552.858934439995,53315.8038648 2025-06-11,18:58:54.000,162,11074760,2805,0,1749668333,13146.18543664,28474.899236700003,53315.85277464 2025-06-11,18:58:55.000,162,11074839,4205,0,1749668334,13146.367317010001,30780.077532780007,53315.99251704 2025-06-11,18:58:56.000,162,11074764,3565,0,1749668335,13146.468361660001,27553.11975225,53315.964568560004 2025-06-11,18:58:57.000,162,11074875,3444,0,1749668336,13146.704132509993,25248.286863539994,53316.06238824 2025-06-11,18:58:58.000,162,11074715,4125,0,1749668337,13146.886012879993,30319.34639598,53316.10431096001 2025-06-11,18:58:59.000,162,11074777,4004,0,1749668338,13147.128520039994,29858.551817009997,53316.27200184001 2025-06-11,18:59:00.000,162,11074812,3645,0,1749668339,13147.269982549995,32163.539786580004,53316.369821520006 2025-06-11,18:59:01.000,162,11074806,3645,0,1749668340,13147.492280779996,28936.737086909998,53316.46065408001 2025-06-11,18:59:02.000,162,11074794,3725,0,1749668341,13147.721315319992,27553.888107420004,53316.43969272001 2025-06-11,18:59:03.000,162,11074771,3885,0,1749668342,13147.984031409993,30781.071460110004,53316.53052528001 2025-06-11,18:59:04.000,162,11074814,3685,0,1749668343,13148.179384399999,28937.17413297,53316.684241920004 2025-06-11,18:59:05.000,162,11074821,4125,0,1749668344,13148.45557310999,29398.32116844,53316.684241920004 2025-06-11,18:59:06.000,162,11074766,2725,0,1749668345,13148.738498129991,33547.4531847,53316.754113120005 2025-06-11,18:59:07.000,162,11074927,3804,0,1749668346,13149.001214219992,25710.597005460004,53316.73315176 2025-06-11,18:59:08.000,162,11074893,3005,0,1749668347,13149.277402929998,33547.742199030006,53316.87988128 2025-06-11,18:59:09.000,162,11074868,3405,0,1749668348,13149.499701159999,30781.860962670005,53316.89385552001 2025-06-11,18:59:10.000,162,11074866,3565,0,1749668349,13149.72199939,29860.201313430007,53317.07552064 2025-06-11,18:59:11.000,162,11074880,3485,0,1749668350,13149.89714344999,28477.281842640004,53316.93577824 2025-06-11,18:59:12.000,162,11074722,3605,0,1749668351,13150.018397029991,27555.417768629995,53317.00564944 2025-06-11,18:59:13.000,162,11074870,3605,0,1749668352,13150.072287509996,33548.62334028,53316.991675200006 2025-06-11,18:59:14.000,162,11074766,3725,0,1749668353,13150.166595850002,28477.50036567,53317.01263656001 2025-06-11,18:59:15.000,162,11074587,3205,0,1749668354,13150.193541089997,28938.746088960004,53317.08250776001 2025-06-11,18:59:16.000,162,11074688,3845,0,1749668355,13150.395630389998,32166.070424250007,53317.18032744001 2025-06-11,18:59:17.000,162,11074669,3444,0,1749668356,13150.496675039998,30322.116704069995,53317.2362244 2025-06-11,18:59:18.000,162,11074893,4245,0,1749668357,13150.557301829998,29861.167044240006,53317.26417288 2025-06-11,18:59:19.000,162,11074866,2885,0,1749668358,13150.543829209993,29860.983766859994,53317.40391528 2025-06-11,18:59:20.000,162,11074533,4165,0,1749668359,13150.93453518999,29861.484255090007,53317.61352888001 2025-06-11,18:59:21.000,162,11074977,4085,0,1749668360,13151.06252508,29861.512451610004,53317.55763192 2025-06-11,18:59:22.000,162,11074811,3924,0,1749668361,13150.95474411999,24790.45291917,53317.56461904001 2025-06-11,18:59:23.000,162,11074816,3405,0,1749668362,13151.1433608,24790.544557860005,53317.7253228 2025-06-11,18:59:24.000,162,11074947,4004,0,1749668363,13151.237669139991,32166.76828812,53317.91397504 2025-06-11,18:59:25.000,162,11074857,2844,0,1749668364,13151.129888179996,26634.67450629,53317.92096216001 2025-06-11,18:59:26.000,162,11074804,3005,0,1749668365,13151.10294294,27556.883987670008,53317.997820480006 2025-06-11,18:59:27.000,162,11074808,3605,0,1749668366,13151.089470319996,26173.985664270003,53318.0048076 2025-06-11,18:59:28.000,162,11074777,3165,0,1749668367,13150.95474411999,29401.147869570006,53318.095640160005 2025-06-11,18:59:29.000,162,11074764,3565,0,1749668368,13150.89411732999,29401.352294340002,53318.1794856 2025-06-11,18:59:30.000,162,11074930,3245,0,1749668369,13150.77286374999,25713.36731355,53318.20044696 2025-06-11,18:59:31.000,162,11074847,4085,0,1749668370,13150.685291719994,32628.824661360006,53318.23538256001 2025-06-11,18:59:32.000,162,11074736,3365,0,1749668371,13150.516883969998,28940.7057471,53318.23538256001 2025-06-11,18:59:33.000,162,11074792,3605,0,1749668372,13150.355212529998,34012.110686910004,53318.22140832 2025-06-11,18:59:34.000,162,11074939,4125,0,1749668373,13150.335003599997,25713.635180490004,53318.30525376001 2025-06-11,18:59:35.000,162,11074812,3725,0,1749668374,13150.213750019997,31707.052226040003,53318.36813784 2025-06-11,18:59:36.000,162,11074785,3965,0,1749668375,13150.186804780002,28940.910171869997,53318.22140832 2025-06-11,18:59:37.000,162,11074730,3725,0,1749668376,13150.072287509996,32168.206310640002,53318.382112080006 2025-06-11,18:59:38.000,162,11074957,3325,0,1749668377,13149.98471548,32168.21335977,53318.3890992 2025-06-11,18:59:39.000,162,11074558,3645,0,1749668378,13150.072287509996,31246.025025780007,53318.2493568 2025-06-11,18:59:40.000,162,11074903,4004,0,1749668379,13150.132914299997,27097.055139510005,53318.61268704 2025-06-11,18:59:41.000,162,11074743,4205,0,1749668380,13150.186804780002,33551.40774662999,53318.71050672001 2025-06-11,18:59:42.000,162,11074804,2764,0,1749668381,13150.341739909993,30785.195201159993,53318.696532480004 2025-06-11,18:59:43.000,162,11074767,3645,0,1749668382,13150.436048249998,29863.211291939995,53318.85723624001 2025-06-11,18:59:44.000,162,11074858,2764,0,1749668383,13150.436048249998,30785.547657660005,53318.87819760001 2025-06-11,18:59:45.000,162,11074805,3165,0,1749668384,13150.442784559993,29402.64933426,53318.99697864001 2025-06-11,18:59:46.000,162,11074877,4125,0,1749668385,13150.382157769993,28019.687568690002,53319.09479832001 2025-06-11,18:59:47.000,162,11074717,3565,0,1749668386,13150.260904189992,28480.926242849993,53318.9480688 2025-06-11,18:59:48.000,162,11074841,4325,0,1749668387,13149.96450655,27098.112509009996,53318.89217184 2025-06-11,18:59:49.000,162,11074838,3085,0,1749668388,13149.84325297,29403.326050739997,53318.885184720006 2025-06-11,18:59:50.000,162,11074672,2885,0,1749668389,13149.728735699995,29864.564724900003,53318.7733908 2025-06-11,18:59:51.000,162,11074663,3965,0,1749668390,13149.59400949999,31708.722869849997,53318.983004400005 2025-06-11,18:59:52.000,162,11074837,3804,0,1749668391,13149.53338270999,28481.525418899997,53318.89217184 2025-06-11,18:59:53.000,162,11074712,3205,0,1749668392,13149.439074369999,29864.635216199997,53319.01095288 2025-06-11,18:59:54.000,162,11074912,2844,0,1749668393,13149.459283299999,26637.219242220002,53318.934094560005 2025-06-11,18:59:55.000,162,11074808,3525,0,1749668394,13149.647899979995,33552.556754820005,53319.08082408 2025-06-11,18:59:56.000,162,11074807,3485,0,1749668395,13149.60074581,31247.392557,53319.21357936001 2025-06-11,18:59:57.000,162,11074790,3605,0,1749668396,13149.59400949999,32630.31907692,53319.20659224 2025-06-11,18:59:58.000,162,11074776,3405,0,1749668397,13149.546855329994,31246.983707460007,53319.20659224 2025-06-11,18:59:59.000,162,11074841,3804,0,1749668398,13149.519910089999,27558.71676147,53319.27646344 2025-06-11,19:00:00.000,162,11074810,3685,0,1749668399,13149.425601749994,31246.856823120004,53319.269476320005 2025-06-11,19:00:01.000,162,11074798,3565,0,1749668400,13149.270666619988,32629.959571290005,53319.26248920001 2025-06-11,19:00:02.000,162,11074691,4125,0,1749668401,13149.196567209998,28019.511340440004,53319.27646344 2025-06-11,19:00:03.000,162,11074747,3924,0,1749668402,13148.954060049997,29863.831615379997,53319.2974248 2025-06-11,19:00:04.000,162,11074734,2644,0,1749668403,13148.70481658,30324.915208680002,53319.38127024001 2025-06-11,19:00:05.000,162,11074750,2925,0,1749668404,13148.583563,28942.059180059994,53319.26248920001 2025-06-11,19:00:06.000,162,11074755,4165,0,1749668405,13148.40168263,28942.045081799995,53319.25550208 2025-06-11,19:00:07.000,162,11074632,3924,0,1749668406,13148.25348380999,27097.999722930006,53319.2974248 2025-06-11,19:00:08.000,162,11074778,3365,0,1749668407,13148.213065949989,30786.379455000002,53319.24152784001 2025-06-11,19:00:09.000,162,11074798,3365,0,1749668408,13148.186120709994,25254.165837959998,53319.367296000004 2025-06-11,19:00:10.000,162,11074768,3645,0,1749668409,13148.044658199993,26637.458912639995,53319.31139904001 2025-06-11,19:00:11.000,162,11074732,2605,0,1749668410,13147.909932000002,33092.19922191001,53319.24152784001 2025-06-11,19:00:12.000,162,11074824,3605,0,1749668411,13147.889723070002,33092.19217278001,53319.26248920001 2025-06-11,19:00:13.000,162,11074889,3965,0,1749668412,13147.748260560002,27098.838569400003,53319.25550208 2025-06-11,19:00:14.000,162,11074680,3605,0,1749668413,13147.680897459992,31709.237456339994,53319.220566480006 2025-06-11,19:00:15.000,162,11074782,3685,0,1749668414,13147.667424840001,33553.296913469996,53319.17165664001 2025-06-11,19:00:16.000,162,11074749,4125,0,1749668415,13147.539434949991,29403.981619829996,53319.18563088 2025-06-11,19:00:17.000,162,11074726,4004,0,1749668416,13147.512489709996,28942.735896540005,53319.00396576001 2025-06-11,19:00:18.000,162,11074672,2844,0,1749668417,13147.42491768,22488.221159430002,53319.07383696001 2025-06-11,19:00:19.000,162,11074675,3165,0,1749668418,13147.411445059995,26637.261537,53319.052875600006 2025-06-11,19:00:20.000,162,11074611,4045,0,1749668419,13147.47880815999,33552.732983070004,53319.06684984 2025-06-11,19:00:21.000,162,11074703,4125,0,1749668420,13147.391236129995,28942.221310049994,53319.10877256 2025-06-11,19:00:22.000,162,11074901,3924,0,1749668421,13147.32387303,30325.168977359994,53319.18563088 2025-06-11,19:00:23.000,162,11074680,3365,0,1749668422,13147.32387303,28019.72986347,53319.13672104 2025-06-11,19:00:24.000,162,11074848,3245,0,1749668423,13147.19588313999,29863.775222340002,53319.08082408 2025-06-11,19:00:25.000,162,11074875,3804,0,1749668424,13147.061156939999,28019.581831739997,53319.08082408 2025-06-11,19:00:26.000,162,11074794,2485,0,1749668425,13146.919694429998,29863.542601049994,53319.0878112 2025-06-11,19:00:27.000,162,11074722,3405,0,1749668426,13146.798440849998,30324.689636519994,53318.9480688 2025-06-11,19:00:28.000,162,11074678,2764,0,1749668427,13146.623296789992,30785.632247219997,53318.885184720006 2025-06-11,19:00:29.000,162,11074637,3245,0,1749668428,13146.421207489992,28480.566737219997,53318.82230064 2025-06-11,19:00:30.000,162,11074641,3885,0,1749668429,13146.131546159995,27558.653319300007,53318.647622640005 2025-06-11,19:00:31.000,162,11074767,4245,0,1749668430,13145.96313841,25253.404531919994,53318.66159688001 2025-06-11,19:00:32.000,162,11074705,4125,0,1749668431,13145.85535744999,33091.0220172,53318.598712800005 2025-06-11,19:00:33.000,162,11074769,3885,0,1749668432,13145.814939589989,33551.880038339994,53318.57076432001 2025-06-11,19:00:34.000,162,11074693,4165,0,1749668433,13145.87556637999,31707.813532080007,53318.45198328001 2025-06-11,19:00:35.000,162,11074826,3845,0,1749668434,13145.754312799989,33090.90923112001,53318.64063552001 2025-06-11,19:00:36.000,162,11074727,4325,0,1749668435,13145.734103869989,27558.434796269998,53318.49390600001 2025-06-11,19:00:37.000,162,11074688,3525,0,1749668436,13145.754312799989,25253.207156279997,53318.41704768 2025-06-11,19:00:38.000,162,11074785,3245,0,1749668437,13145.740840179998,30324.393573060006,53318.47294464001 2025-06-11,19:00:39.000,162,11074747,4245,0,1749668438,13145.686949699993,32168.304998460007,53318.48691888 2025-06-11,19:00:40.000,162,11074756,3685,0,1749668439,13145.619586599998,23408.717702220005,53318.431021920005 2025-06-11,19:00:41.000,162,11074726,3685,0,1749668440,13145.633059219988,32629.141872210006,53318.35416360001 2025-06-11,19:00:42.000,162,11074812,2844,0,1749668441,13145.585905049993,27096.568749540005,53318.40307344001 2025-06-11,19:00:43.000,162,11074882,3405,0,1749668442,13145.599377669998,28479.467072939995,53318.263331040005 2025-06-11,19:00:44.000,162,11074806,3405,0,1749668443,13145.572432429988,26174.225334689996,53318.29826664 2025-06-11,19:00:45.000,162,11074851,3645,0,1749668444,13145.498333019998,28940.191160610004,53318.27730528 2025-06-11,19:00:46.000,162,11074841,3804,0,1749668445,13145.471387780002,32167.134842879997,53318.06070456 2025-06-11,19:00:47.000,162,11074752,3685,0,1749668446,13145.430969920002,28017.833647499996,53317.997820480006 2025-06-11,19:00:48.000,162,11074879,3005,0,1749668447,13145.377079439997,28478.663472119995,53317.90698792 2025-06-11,19:00:49.000,162,11074759,4085,0,1749668448,13145.404024679992,33549.680709780005,53317.85109096001 2025-06-11,19:00:50.000,162,11074756,3405,0,1749668449,13145.484860399993,28939.45100196,53317.68340008001 2025-06-11,19:00:51.000,162,11074735,3965,0,1749668450,13145.451178850002,31244.453069790005,53317.7253228 2025-06-11,19:00:52.000,162,11074884,3725,0,1749668451,13145.666740769993,28939.25362632,53317.61352888001 2025-06-11,19:00:53.000,162,11074835,3924,0,1749668452,13145.774521729989,31244.269792410007,53317.51570920001 2025-06-11,19:00:54.000,162,11074786,3765,0,1749668453,13145.774521729989,24790.015873109995,53317.51570920001 2025-06-11,19:00:55.000,162,11074740,2725,0,1749668454,13145.828412209994,28477.937411730003,53317.43186376 2025-06-11,19:00:56.000,162,11074772,3725,0,1749668455,13145.92272055,25711.985684069994,53317.38295392 2025-06-11,19:00:57.000,162,11074707,4165,0,1749668456,13146.030501509995,32166.098620770004,53317.41788952001 2025-06-11,19:00:58.000,162,11074891,4004,0,1749668457,13145.99681995999,29860.962619469996,53317.3410312 2025-06-11,19:00:59.000,162,11074898,3565,0,1749668458,13146.030501509995,26634.03303546,53317.27814712001 2025-06-11,19:01:00.000,162,11074901,4004,0,1749668459,13146.111337229995,30783.129806070006,53317.31308272 2025-06-11,19:01:01.000,162,11074830,3485,0,1749668460,13146.2258545,29399.93541921,53317.21526304 2025-06-11,19:01:02.000,162,11074790,3804,0,1749668461,13146.192172949995,29861.033110770004,53317.17334032 2025-06-11,19:01:03.000,162,11074825,4004,0,1749668462,13146.28648129,29860.92737382,53317.17334032 2025-06-11,19:01:04.000,162,11074844,3885,0,1749668463,13146.313426529996,31704.979781820002,53317.2362244 2025-06-11,19:01:05.000,162,11074749,4045,0,1749668464,13146.380789629991,31704.726013139996,53317.208275920006 2025-06-11,19:01:06.000,162,11074788,3525,0,1749668465,13146.434680109996,33548.80661766,53317.11045624001 2025-06-11,19:01:07.000,162,11074751,4125,0,1749668466,13146.407734870001,29399.554766190005,53317.03359792001 2025-06-11,19:01:08.000,162,11074819,3645,0,1749668467,13146.394262249996,28477.394628719994,53317.019623680004 2025-06-11,19:01:09.000,162,11074740,2685,0,1749668468,13146.407734870001,28477.253646120007,53317.05455928 2025-06-11,19:01:10.000,162,11074783,3685,0,1749668469,13146.434680109996,27555.1992456,53316.991675200006 2025-06-11,19:01:11.000,162,11074714,3325,0,1749668470,13146.421207489992,28938.16101117,53316.97770096 2025-06-11,19:01:12.000,162,11074864,2365,0,1749668471,13146.34710808,24328.02294204,53316.97770096 2025-06-11,19:01:13.000,162,11074837,3685,0,1749668472,13146.320162839991,27093.946473179996,53316.970713840004 2025-06-11,19:01:14.000,162,11074922,3525,0,1749668473,13146.26627236,29859.834758669997,53316.991675200006 2025-06-11,19:01:15.000,162,11074730,3725,0,1749668474,13146.232590809996,29398.997884919998,53316.83097144 2025-06-11,19:01:16.000,162,11074837,4085,0,1749668475,13146.13828246999,27093.847785360005,53316.83795856 2025-06-11,19:01:17.000,162,11074819,4085,0,1749668476,13146.151755089995,35853.0121338,53316.79603584001 2025-06-11,19:01:18.000,162,11074716,2965,0,1749668477,13146.03723781999,28015.930382399994,53316.78904872 2025-06-11,19:01:19.000,162,11074928,3725,0,1749668478,13145.969874719995,27094.038111870002,53316.754113120005 2025-06-11,19:01:20.000,162,11074778,2685,0,1749668479,13145.92272055,29399.075425350005,53316.74013888 2025-06-11,19:01:21.000,162,11074780,3685,0,1749668480,13145.808203279994,31243.085538569998,53316.705203280006 2025-06-11,19:01:22.000,162,11074859,4525,0,1749668481,13145.787994349994,31243.007998140005,53316.62135784 2025-06-11,19:01:23.000,162,11074864,3645,0,1749668482,13145.700422319998,28477.042172219997,53316.57943512001 2025-06-11,19:01:24.000,162,11074825,3245,0,1749668483,13145.558959809998,31703.985854490005,53316.53052528001 2025-06-11,19:01:25.000,162,11074892,2685,0,1749668484,13145.424233609992,26171.828630489996,53316.41174424001 2025-06-11,19:01:26.000,162,11074828,3685,0,1749668485,13145.329925270002,27093.671557110007,53316.39078288001 2025-06-11,19:01:27.000,162,11074789,3804,0,1749668486,13145.195199069996,26632.517472510008,53316.28597608 2025-06-11,19:01:28.000,162,11074758,2644,0,1749668487,13145.094154419996,26171.391584430006,53316.21610488 2025-06-11,19:01:29.000,162,11074781,3845,0,1749668488,13145.033527629996,28937.329213830002,53316.202130640006 2025-06-11,19:01:30.000,162,11074730,2644,0,1749668489,13144.93921928999,31703.323236270007,53316.13924656 2025-06-11,19:01:31.000,162,11074835,3845,0,1749668490,13144.932482979995,32164.167159150005,53316.00649128001 2025-06-11,19:01:32.000,162,11075003,3085,0,1749668491,13144.952691909995,29858.98886307,53316.06937536 2025-06-11,19:01:33.000,162,11074750,3405,0,1749668492,13144.98637346,27092.882054550006,53315.97155568 2025-06-11,19:01:34.000,162,11074971,3605,0,1749668493,13145.080681799991,32624.813706390007,53315.99950416 2025-06-11,19:01:35.000,162,11074792,3444,0,1749668494,13145.094154419996,28936.86397125,53315.89469736 2025-06-11,19:01:36.000,162,11074797,3045,0,1749668495,13145.060472869991,29858.67870135,53315.817839040006 2025-06-11,19:01:37.000,162,11074840,3965,0,1749668496,13145.121099659991,29858.67870135,53315.817839040006 2025-06-11,19:01:38.000,162,11074695,3365,0,1749668497,13145.114363349996,30319.875080729995,53315.7339936 2025-06-11,19:01:39.000,162,11074797,3965,0,1749668498,13145.181726449991,29858.81968395,53315.81085192001 2025-06-11,19:01:40.000,162,11074783,3245,0,1749668499,13145.094154419996,34007.923503690006,53315.62219968001 2025-06-11,19:01:41.000,162,11074897,4045,0,1749668500,13145.161517519991,28475.87201664,53315.75495496 2025-06-11,19:01:42.000,162,11074817,4045,0,1749668501,13145.222144309992,28936.983806460004,53315.65713528 2025-06-11,19:01:43.000,162,11074745,4205,0,1749668502,13145.195199069996,27093.023037150007,53315.699058000006 2025-06-11,19:01:44.000,162,11074823,3285,0,1749668503,13145.235616929996,27554.120728709997,53315.678096640004 2025-06-11,19:01:45.000,162,11074770,3605,0,1749668504,13145.249089550001,28015.133830709994,53315.78989056001 2025-06-11,19:01:46.000,162,11074872,2885,0,1749668505,13145.154781209996,30320.206389839994,53315.8038648 2025-06-11,19:01:47.000,162,11074887,4165,0,1749668506,13145.06720918,30781.240639230004,53315.747967840005 2025-06-11,19:01:48.000,162,11074756,3645,0,1749668507,13144.91901035999,29859.510498689997,53315.699058000006 2025-06-11,19:01:49.000,162,11074751,3885,0,1749668508,13144.73712998999,29398.708870589995,53315.70604512 2025-06-11,19:01:50.000,162,11074852,3804,0,1749668509,13144.602403789999,29859.848856929995,53315.74098072001 2025-06-11,19:01:51.000,162,11074759,3365,0,1749668510,13144.420523419998,27555.015968220003,53315.67110952001 2025-06-11,19:01:52.000,162,11074860,3645,0,1749668511,13144.178016259997,29399.265751860003,53315.72001936001 2025-06-11,19:01:53.000,162,11074776,3444,0,1749668512,13143.928772790001,29399.322144899998,53315.629186800004 2025-06-11,19:01:54.000,162,11074877,3365,0,1749668513,13143.854673379996,31243.55078115,53315.72001936001 2025-06-11,19:01:55.000,162,11074792,3725,0,1749668514,13143.70647456,32626.597136280005,53315.60822544 2025-06-11,19:01:56.000,162,11074972,2725,0,1749668515,13143.49764894999,31704.726013139996,53315.55232848001 2025-06-11,19:01:57.000,162,11074793,3605,0,1749668516,13143.369659059994,30782.946528689994,53315.51739288 2025-06-11,19:01:58.000,162,11074871,3924,0,1749668517,13143.234932859988,37698.157156949994,53315.42656032 2025-06-11,19:01:59.000,162,11074805,3965,0,1749668518,13143.106942969993,34010.179225290005,53315.44752168 2025-06-11,19:02:00.000,162,11074702,3645,0,1749668519,13143.046316179993,28017.220373189994,53315.342714880004 2025-06-11,19:02:01.000,162,11074832,2844,0,1749668520,13142.911589980002,26634.20221458,53315.32175352 2025-06-11,19:02:02.000,162,11074754,3245,0,1749668521,13142.675819129996,26173.37238996,53315.18201112 2025-06-11,19:02:03.000,162,11074819,3685,0,1749668522,13142.5882471,28478.578882560003,53315.14008840001 2025-06-11,19:02:04.000,162,11074651,3645,0,1749668523,13142.50741138,29400.830658720006,53315.11213992 2025-06-11,19:02:05.000,162,11074828,3365,0,1749668524,13142.696028059996,30323.054238359997,53315.08419144 2025-06-11,19:02:06.000,162,11074835,2805,0,1749668525,13142.58151078999,30322.885059239998,53314.97239752001 2025-06-11,19:02:07.000,162,11074914,3405,0,1749668526,13142.64887389,28018.12971096,53314.90252632001 2025-06-11,19:02:08.000,162,11074828,3525,0,1749668527,13142.810545330001,28478.987732099995,53315.00034600001 2025-06-11,19:02:09.000,162,11074759,3804,0,1749668528,13143.026107249992,28940.162964090006,53315.05624296 2025-06-11,19:02:10.000,162,11074757,3804,0,1749668529,13143.207987619993,29401.105574789995,53315.147075520006 2025-06-11,19:02:11.000,162,11074854,3285,0,1749668530,13143.187778689993,30323.272761390006,53315.11213992 2025-06-11,19:02:12.000,162,11074752,2605,0,1749668531,13143.174306069988,28479.163960349993,53314.99335888 2025-06-11,19:02:13.000,162,11074918,3365,0,1749668532,13143.201251309998,27096.202194779995,53315.077204320005 2025-06-11,19:02:14.000,162,11074728,3885,0,1749668533,13143.093470350002,27557.342181119995,53314.9654104 2025-06-11,19:02:15.000,162,11074777,3365,0,1749668534,13142.985689389992,30784.701762059995,53314.860603600006 2025-06-11,19:02:16.000,162,11074774,2965,0,1749668535,13142.763391159991,25713.797310480004,53314.77675816 2025-06-11,19:02:17.000,162,11074833,3205,0,1749668536,13142.64887389,29863.190144549997,53314.825668 2025-06-11,19:02:18.000,162,11074865,3325,0,1749668537,13142.56803817,28941.276726630007,53314.741822560005 2025-06-11,19:02:19.000,162,11074805,3405,0,1749668538,13142.42657566,27558.484140180008,53314.644002880006 2025-06-11,19:02:20.000,162,11074858,3645,0,1749668539,13142.26490422,26175.501227219997,53314.7557968 2025-06-11,19:02:21.000,162,11074841,3885,0,1749668540,13142.130178019994,26636.74695051,53314.76278392001 2025-06-11,19:02:22.000,162,11074711,4245,0,1749668541,13142.096496469989,26636.9090805,53314.68592560001 2025-06-11,19:02:23.000,162,11074841,3965,0,1749668542,13141.955033959988,29864.162924489996,53314.65099 2025-06-11,19:02:24.000,162,11074841,3965,0,1749668543,13141.827044069993,28481.440829340005,53314.692912720006 2025-06-11,19:02:25.000,162,11074912,3485,0,1749668544,13141.577800599996,29864.642265329996,53314.623041520004 2025-06-11,19:02:26.000,162,11074804,3605,0,1749668545,13141.355502369996,30786.837648450004,53314.63002864 2025-06-11,19:02:27.000,162,11074825,3885,0,1749668546,13141.16014937999,30787.154859300004,53314.61605440001 2025-06-11,19:02:28.000,162,11074779,4085,0,1749668547,13140.971532699994,30326.148806430007,53314.5112476 2025-06-11,19:02:29.000,162,11074763,3165,0,1749668548,13140.809861259993,24332.837497829998,53314.5112476 2025-06-11,19:02:30.000,162,11074846,3285,0,1749668549,13140.769443399993,30326.332083810004,53314.49028624 2025-06-11,19:02:31.000,162,11074726,3565,0,1749668550,13140.708816609993,31709.406635460007,53314.455350640004 2025-06-11,19:02:32.000,162,11074758,3365,0,1749668551,13140.708816609993,29864.952427049997,53314.287659760004 2025-06-11,19:02:33.000,162,11074755,3685,0,1749668552,13140.964796389999,28942.693601759995,53314.41342792 2025-06-11,19:02:34.000,162,11074808,3605,0,1749668553,13140.964796389999,29864.59292142,53314.32958248001 2025-06-11,19:02:35.000,162,11074821,3965,0,1749668554,13141.09952258999,28020.399530819996,53314.16189160001 2025-06-11,19:02:36.000,162,11074737,3765,0,1749668555,13141.173621999995,30786.358307610004,53314.17586584 2025-06-11,19:02:37.000,162,11074793,3605,0,1749668556,13141.36223867999,33552.38052657001,53314.140930240006 2025-06-11,19:02:38.000,162,11074765,3965,0,1749668557,13141.618218459997,28019.906091719997,53314.14791736 2025-06-11,19:02:39.000,162,11074778,3405,0,1749668558,13141.840516689997,25253.594858430006,53314.071059040005 2025-06-11,19:02:40.000,162,11074919,4205,0,1749668559,13142.062814919998,28019.602979129995,53314.06407192001 2025-06-11,19:02:41.000,162,11074862,3804,0,1749668560,13142.34573994,24331.237345319998,53313.96625224001 2025-06-11,19:02:42.000,162,11074808,3685,0,1749668561,13142.58151078999,30324.393573060006,53313.94529088001 2025-06-11,19:02:43.000,162,11074757,4045,0,1749668562,13142.931798910002,26635.872858389994,53313.87541968001 2025-06-11,19:02:44.000,162,11074749,4405,0,1749668563,13143.154097139988,31245.827650139996,53313.86843256 2025-06-11,19:02:45.000,162,11074747,4085,0,1749668564,13143.52459419,26635.464008850002,53314.022149200006 2025-06-11,19:02:46.000,162,11074763,4045,0,1749668565,13143.834464449996,28479.178058610007,53313.9173424 2025-06-11,19:02:47.000,162,11074788,3845,0,1749668566,13144.258851979997,32628.162043139993,53313.92432952001 2025-06-11,19:02:48.000,162,11074756,2725,0,1749668567,13144.555249619989,30783.67258908,53314.001187840004 2025-06-11,19:02:49.000,162,11074827,4485,0,1749668568,13144.84491095,29400.337219620007,53314.05009768 2025-06-11,19:02:50.000,162,11074795,4325,0,1749668569,13145.114363349996,29861.033110770004,53313.94529088001 2025-06-11,19:02:51.000,162,11074813,3965,0,1749668570,13145.343397889992,28477.718888699994,53314.10599464 2025-06-11,19:02:52.000,162,11074832,3645,0,1749668571,13145.599377669998,26633.299925939995,53314.10599464 2025-06-11,19:02:53.000,162,11074844,3165,0,1749668572,13145.801466969999,30782.058338310002,53314.13394312001 2025-06-11,19:02:54.000,162,11074803,3965,0,1749668573,13146.08439199,23405.55264285,53314.15490448 2025-06-11,19:02:55.000,162,11074902,2925,0,1749668574,13146.468361660001,24327.36737295,53314.23176280001 2025-06-11,19:02:56.000,162,11074855,4045,0,1749668575,13146.805177159993,28476.252669659996,53314.36451808 2025-06-11,19:02:57.000,162,11074836,2644,0,1749668576,13146.980321219999,26171.13076662,53314.455350640004 2025-06-11,19:02:58.000,162,11074879,3605,0,1749668577,13147.3036641,28936.941511679994,53314.4413764 2025-06-11,19:02:59.000,162,11074734,3245,0,1749668578,13147.492280779996,26632.031082539994,53314.504260480004 2025-06-11,19:03:00.000,162,11074802,2485,0,1749668579,13147.714579009997,28936.962659070006,53314.58810592 2025-06-11,19:03:01.000,162,11074851,3845,0,1749668580,13147.930140930002,34469.176276109996,53314.623041520004 2025-06-11,19:03:02.000,162,11074890,3725,0,1749668581,13148.125493919993,32164.38568218,53314.65797712 2025-06-11,19:03:03.000,162,11074682,3685,0,1749668582,13148.300637979999,25710.660447629998,53314.741822560005 2025-06-11,19:03:04.000,162,11074627,3165,0,1749668583,13148.49599096999,27555.03711561,53314.90252632001 2025-06-11,19:03:05.000,162,11074602,2525,0,1749668584,13148.671135029996,27555.460063410006,53314.84662936 2025-06-11,19:03:06.000,162,11074757,4004,0,1749668585,13148.846279090001,29399.879026170005,53314.860603600006 2025-06-11,19:03:07.000,162,11074815,4045,0,1749668586,13148.987741600002,29400.358367010005,53315.05624296 2025-06-11,19:03:08.000,162,11074860,3565,0,1749668587,13149.068577320002,26173.68255168,53315.0352816 2025-06-11,19:03:09.000,162,11074780,2805,0,1749668588,13149.223512449993,30323.286859650005,53315.04925584001 2025-06-11,19:03:10.000,162,11074820,3605,0,1749668589,13149.317820789998,26635.534500149995,53315.08419144 2025-06-11,19:03:11.000,162,11074814,2805,0,1749668590,13149.378447579998,29862.964572390003,53315.14008840001 2025-06-11,19:03:12.000,162,11074790,3485,0,1749668591,13149.405392819994,30324.196197419995,53315.20297248 2025-06-11,19:03:13.000,162,11074840,3485,0,1749668592,13149.479492229999,25714.213209149995,53315.175024000004 2025-06-11,19:03:14.000,162,11074774,3924,0,1749668593,13149.526646399994,31246.447973579998,53315.23790808001 2025-06-11,19:03:15.000,162,11074654,3565,0,1749668594,13149.546855329994,30785.30093811,53315.22393384 2025-06-11,19:03:16.000,162,11074798,2885,0,1749668595,13149.607482119995,32629.444984799993,53315.20297248 2025-06-11,19:03:17.000,162,11074717,4125,0,1749668596,13149.62095474,27097.048090380005,53315.37066336 2025-06-11,19:03:18.000,162,11074696,3645,0,1749668597,13149.459283299999,28479.74198901,53315.314766400006 2025-06-11,19:03:19.000,162,11074835,4245,0,1749668598,13149.445810679994,30323.752102230006,53315.32175352 2025-06-11,19:03:20.000,162,11074770,3605,0,1749668599,13149.364974959994,31245.595028850003,53315.39162472 2025-06-11,19:03:21.000,162,11074912,3685,0,1749668600,13149.250457689988,29862.238511999996,53315.25188232 2025-06-11,19:03:22.000,162,11074782,3365,0,1749668601,13149.115731489997,35394.360490349995,53315.43354744001 2025-06-11,19:03:23.000,162,11074896,3525,0,1749668602,13148.906905880001,23407.596890550005,53315.22393384 2025-06-11,19:03:24.000,162,11074770,3365,0,1749668603,13148.846279090001,29861.87900637,53315.32874064 2025-06-11,19:03:25.000,162,11074695,3965,0,1749668604,13148.711552889996,33088.77334473,53315.412586080005 2025-06-11,19:03:26.000,162,11074819,3725,0,1749668605,13148.53640882999,24790.27669092,53315.363676240006 2025-06-11,19:03:27.000,162,11074712,3565,0,1749668606,13148.240011189999,28939.42280544,53315.25886944 2025-06-11,19:03:28.000,162,11074846,3725,0,1749668607,13148.071603439988,29861.434911179997,53315.32175352 2025-06-11,19:03:29.000,162,11074846,3804,0,1749668608,13147.788678420002,28478.198229539994,53315.25886944 2025-06-11,19:03:30.000,162,11074782,3685,0,1749668609,13147.593325429996,32627.309098409998,53315.349702 2025-06-11,19:03:31.000,162,11074927,3845,0,1749668610,13147.24303731,31705.360434839997,53315.195985360006 2025-06-11,19:03:32.000,162,11074741,3924,0,1749668611,13147.03421169999,29400.40771092,53315.14008840001 2025-06-11,19:03:33.000,162,11074908,3525,0,1749668612,13146.784968229993,27556.33415553,53315.15406264 2025-06-11,19:03:34.000,162,11074836,3485,0,1749668613,13146.555933689997,27556.390548569994,53315.07021720001 2025-06-11,19:03:35.000,162,11074613,3845,0,1749668614,13146.414471179996,28017.537584039994,53315.02130736001 2025-06-11,19:03:36.000,162,11074736,3645,0,1749668615,13146.400998559991,26173.52747082,53315.11213992 2025-06-11,19:03:37.000,162,11074714,3525,0,1749668616,13146.468361660001,27556.623169860002,53315.16104976 2025-06-11,19:03:38.000,162,11074872,3845,0,1749668617,13146.616560479997,34011.095612189994,53315.077204320005 2025-06-11,19:03:39.000,162,11074742,2764,0,1749668618,13146.704132509993,34472.080517669994,53314.98637176 2025-06-11,19:03:40.000,162,11074715,3804,0,1749668619,13146.912958119989,27556.778250720003,53314.99335888 2025-06-11,19:03:41.000,162,11074785,4045,0,1749668620,13147.061156939999,31245.108638880003,53314.92348768 2025-06-11,19:03:42.000,162,11074820,3725,0,1749668621,13147.16220159,30323.17407357,53315.028294480006 2025-06-11,19:03:43.000,162,11074771,3725,0,1749668622,13147.350818269995,32167.487299379995,53314.91650056 2025-06-11,19:03:44.000,162,11074702,3365,0,1749668623,13147.41818136999,34933.93246614,53314.92348768 2025-06-11,19:03:45.000,162,11074823,4125,0,1749668624,13147.492280779996,34934.002957439996,53314.92348768 2025-06-11,19:03:46.000,162,11074730,3405,0,1749668625,13147.600061739991,30324.28078698,53314.95143616001 2025-06-11,19:03:47.000,162,11074691,4325,0,1749668626,13147.559643879991,34012.582978620005,53315.0352816 2025-06-11,19:03:48.000,162,11074940,3605,0,1749668627,13147.613534359996,34935.15901476001,53315.007333120004 2025-06-11,19:03:49.000,162,11074776,3325,0,1749668628,13147.600061739991,28942.087376580006,53314.958423280004 2025-06-11,19:03:50.000,162,11074659,3605,0,1749668629,13147.52596233,30786.499290210006,53315.00034600001 2025-06-11,19:03:51.000,162,11074599,3845,0,1749668630,13147.579852809991,34935.765239939996,53315.00034600001 2025-06-11,19:03:52.000,162,11074969,3965,0,1749668631,13147.600061739991,29403.565721160005,53315.06323008 2025-06-11,19:03:53.000,162,11074649,3765,0,1749668632,13147.573116499996,31247.822553930004,53315.14008840001 2025-06-11,19:03:54.000,162,11074833,3845,0,1749668633,13147.35755457999,24793.385357249994,53315.02130736001 2025-06-11,19:03:55.000,162,11074754,3485,0,1749668634,13147.23630099999,27559.492165770003,53315.126114160004 2025-06-11,19:03:56.000,162,11074640,3565,0,1749668635,13146.980321219999,30325.796349929995,53315.09816568001 2025-06-11,19:03:57.000,162,11074635,3845,0,1749668636,13146.751286680003,30786.682567590004,53315.18201112 2025-06-11,19:03:58.000,162,11074798,3444,0,1749668637,13146.475097969997,29403.417689430004,53315.23092096 2025-06-11,19:03:59.000,162,11074803,3924,0,1749668638,13146.28648129,32169.446957520006,53315.30777928001 2025-06-11,19:04:00.000,162,11074817,3924,0,1749668639,13146.0237652,31708.35631509,53315.244895200005 2025-06-11,19:04:01.000,162,11074719,4165,0,1749668640,13145.787994349994,31247.124690059994,53315.26585656001 2025-06-11,19:04:02.000,162,11074827,4165,0,1749668641,13145.585905049993,30785.878966770004,53315.23790808001 2025-06-11,19:04:03.000,162,11074887,3845,0,1749668642,13145.437706229997,31707.855826860003,53315.25886944 2025-06-11,19:04:04.000,162,11074809,4004,0,1749668643,13145.397288369997,25253.35518801,53315.2798308 2025-06-11,19:04:05.000,162,11074920,3565,0,1749668644,13145.181726449991,30324.428818710003,53315.32175352 2025-06-11,19:04:06.000,162,11074833,4165,0,1749668645,13145.141308589991,25253.101419330007,53315.38463760001 2025-06-11,19:04:07.000,162,11074787,3924,0,1749668646,13144.93921928999,31707.348289500005,53315.531367120006 2025-06-11,19:04:08.000,162,11074797,4085,0,1749668647,13144.77754784999,25252.734864569997,53315.54534136 2025-06-11,19:04:09.000,162,11074871,3885,0,1749668648,13144.609140099994,27096.759076050002,53315.510405760004 2025-06-11,19:04:10.000,162,11074908,3325,0,1749668649,13144.413787109988,30784.97667813,53315.49643152 2025-06-11,19:04:11.000,162,11074809,3645,0,1749668650,13144.151071020002,34473.31411542,53315.44752168 2025-06-11,19:04:12.000,162,11074771,3965,0,1749668651,13144.083707919992,26175.00073899,53315.49643152 2025-06-11,19:04:13.000,162,11074722,3325,0,1749668652,13143.82099182999,34473.567884100004,53315.482457280006 2025-06-11,19:04:14.000,162,11074698,3165,0,1749668653,13143.61890252999,36779.15502972,53315.4894444 2025-06-11,19:04:15.000,162,11074736,3365,0,1749668654,13143.430285849994,29864.09948232,53315.40559896001 2025-06-11,19:04:16.000,162,11074808,3165,0,1749668655,13143.100206659998,31247.455999169993,53315.40559896001 2025-06-11,19:04:17.000,162,11074757,3565,0,1749668656,13142.857699499997,30786.73896063,53315.35668912001 2025-06-11,19:04:18.000,162,11074838,3245,0,1749668657,13142.642137579991,29403.92522679,53315.342714880004 2025-06-11,19:04:19.000,162,11074817,4125,0,1749668658,13142.35921255999,33092.50233449999,53315.2798308 2025-06-11,19:04:20.000,162,11074837,4165,0,1749668659,13142.136914329989,33092.60807145,53315.27284368 2025-06-11,19:04:21.000,162,11074826,3565,0,1749668660,13142.042605989998,28943.26458129,53315.2099596 2025-06-11,19:04:22.000,162,11074743,3045,0,1749668661,13141.921352409998,32170.497277889997,53315.22393384 2025-06-11,19:04:23.000,162,11074800,2885,0,1749668662,13141.860725619998,26637.698583060002,53315.13310128 2025-06-11,19:04:24.000,162,11074865,4125,0,1749668663,13141.773153590002,25715.46090516,53315.18201112 2025-06-11,19:04:25.000,162,11074865,4125,0,1749668664,13141.624954769992,32169.728922719994,53315.02130736001 2025-06-11,19:04:26.000,162,11074827,4165,0,1749668665,13141.638427389997,25714.896974760006,53315.04925584001 2025-06-11,19:04:27.000,162,11074793,3804,0,1749668666,13141.645163699992,31246.941412679997,53315.028294480006 2025-06-11,19:04:28.000,162,11074621,4245,0,1749668667,13141.651900010002,28019.56068435,53314.86759072 2025-06-11,19:04:29.000,162,11074823,4045,0,1749668668,13141.739472039997,29863.514404529997,53314.88156496001 2025-06-11,19:04:30.000,162,11074823,4205,0,1749668669,13141.853989310002,27558.286764539997,53314.73483544001 2025-06-11,19:04:31.000,162,11074864,2644,0,1749668670,13142.069551229994,26636.345150099994,53314.741822560005 2025-06-11,19:04:32.000,162,11074929,3725,0,1749668671,13142.312058389994,27558.39955062,53314.741822560005 2025-06-11,19:04:33.000,162,11074831,3845,0,1749668672,13142.770127470001,35395.89720069,53314.692912720006 2025-06-11,19:04:34.000,162,11074740,3485,0,1749668673,13143.194514999988,30324.61914522,53314.58810592 2025-06-11,19:04:35.000,162,11074880,3565,0,1749668674,13143.74689242,28480.580835479996,53314.60208016 2025-06-11,19:04:36.000,162,11074810,3765,0,1749668675,13144.178016259997,30324.802422599998,53314.574131680005 2025-06-11,19:04:37.000,162,11074783,4325,0,1749668676,13144.501359139998,31708.173037710003,53314.525221840006 2025-06-11,19:04:38.000,162,11074789,3804,0,1749668677,13144.811229399995,31708.610083770007,53314.5112476 2025-06-11,19:04:39.000,162,11074778,3605,0,1749668678,13145.073945489996,28942.876879140007,53314.53919608 2025-06-11,19:04:40.000,162,11074788,3685,0,1749668679,13145.201935379991,32170.64530962,53314.56015744 2025-06-11,19:04:41.000,162,11074775,4085,0,1749668680,13145.282771099992,24333.584705610003,53314.65099 2025-06-11,19:04:42.000,162,11074807,4004,0,1749668681,13145.336661579997,29405.54652669,53314.65099 2025-06-11,19:04:43.000,162,11074766,3605,0,1749668682,13145.417497299997,33555.47509464,53314.71387408001 2025-06-11,19:04:44.000,162,11074828,3405,0,1749668683,13145.464651469993,26640.102336390002,53314.76977104 2025-06-11,19:04:45.000,162,11074646,3165,0,1749668684,13145.525278259993,27562.297719509996,53314.7557968 2025-06-11,19:04:46.000,162,11074799,4285,0,1749668685,13145.552223500003,34017.12261834,53314.70688696 2025-06-11,19:04:47.000,162,11074858,2764,0,1749668686,13145.612850289988,26640.095287260003,53314.67893848 2025-06-11,19:04:48.000,162,11074770,3725,0,1749668687,13145.680213389998,27100.875767970007,53314.63701576001 2025-06-11,19:04:49.000,162,11074824,2644,0,1749668688,13145.713894939989,30327.748958940007,53314.65099 2025-06-11,19:04:50.000,162,11074799,3924,0,1749668689,13145.646531839993,29405.454888000007,53314.525221840006 2025-06-11,19:04:51.000,162,11074881,3325,0,1749668690,13145.653268149988,27560.894942640007,53314.53220896 2025-06-11,19:04:52.000,162,11074630,3485,0,1749668691,13145.599377669998,26638.445790840007,53314.51823472001 2025-06-11,19:04:53.000,162,11074835,3645,0,1749668692,13145.727367559994,33092.685611880006,53314.46932488001 2025-06-11,19:04:54.000,162,11074710,3005,0,1749668693,13145.90251162,30787.53551232,53314.46233776 2025-06-11,19:04:55.000,162,11074836,3685,0,1749668694,13146.20564557,27560.126587470004,53314.42041504 2025-06-11,19:04:56.000,162,11074853,4004,0,1749668695,13146.596351549997,30326.317985550006,53314.27368552 2025-06-11,19:04:57.000,162,11074735,3165,0,1749668696,13147.11504741999,26176.974495389994,53314.27368552 2025-06-11,19:04:58.000,162,11074701,4045,0,1749668697,13147.586589120001,27098.965453740006,53314.238749920005 2025-06-11,19:04:59.000,162,11074919,4004,0,1749668698,13148.206329639994,33092.26266408,53314.28067264001 2025-06-11,19:05:00.000,162,11074778,3605,0,1749668699,13148.812597539996,28481.758040190005,53314.32259536 2025-06-11,19:05:01.000,162,11074530,3525,0,1749668700,13149.398656509999,28942.496226119998,53314.43438928 2025-06-11,19:05:02.000,162,11074737,4004,0,1749668701,13149.957770239991,28020.159860400003,53314.34355672 2025-06-11,19:05:03.000,162,11074734,3165,0,1749668702,13150.489938729988,33552.38052657001,53314.21080144001 2025-06-11,19:05:04.000,162,11074673,3725,0,1749668703,13150.927798879995,30324.985699979996,53314.41342792 2025-06-11,19:05:05.000,162,11074665,3725,0,1749668704,13151.433022129997,24792.67339512,53314.42740216001 2025-06-11,19:05:06.000,162,11074649,3804,0,1749668705,13151.857409659999,29403.058183800007,53314.38547944 2025-06-11,19:05:07.000,162,11074765,3965,0,1749668706,13152.21443408999,28481.377387169996,53314.44836352001 2025-06-11,19:05:08.000,162,11074833,2885,0,1749668707,13152.618612689992,30325.789300799996,53314.406440800005 2025-06-11,19:05:09.000,162,11074779,3565,0,1749668708,13152.921746639993,27098.958404610006,53314.51823472001 2025-06-11,19:05:10.000,162,11074780,3365,0,1749668709,13153.096890699999,27099.282664590006,53314.48329912 2025-06-11,19:05:11.000,162,11074727,3765,0,1749668710,13153.19793535,25716.334997280006,53314.48329912 2025-06-11,19:05:12.000,162,11074846,3565,0,1749668711,13153.27203475999,29404.89800673,53314.58810592 2025-06-11,19:05:13.000,162,11074895,4004,0,1749668712,13153.204671659994,25716.800239860007,53314.67893848 2025-06-11,19:05:14.000,162,11074742,3645,0,1749668713,13153.23835321,33554.481167310005,53314.66496424001 2025-06-11,19:05:15.000,162,11074831,4125,0,1749668714,13153.144044869994,32632.328078970007,53314.692912720006 2025-06-11,19:05:16.000,162,11074824,3765,0,1749668715,13152.955428189998,28021.851651599995,53314.78374528001 2025-06-11,19:05:17.000,162,11074783,3924,0,1749668716,13152.807229370002,30327.276667230006,53314.77675816 2025-06-11,19:05:18.000,162,11074725,4125,0,1749668717,13152.706184720002,32632.299882449995,53314.86759072 2025-06-11,19:05:19.000,162,11074684,3885,0,1749668718,13152.571458519997,27560.9795322,53314.76977104 2025-06-11,19:05:20.000,162,11074889,3365,0,1749668719,13152.33568766999,30327.530435909997,53314.81868088 2025-06-11,19:05:21.000,162,11074706,4004,0,1749668720,13152.11338943999,30788.543537909994,53314.86759072 2025-06-11,19:05:22.000,162,11074792,3685,0,1749668721,13151.904563829994,29866.714709549997,53314.85361648001 2025-06-11,19:05:23.000,162,11074836,3325,0,1749668722,13151.635111429998,31711.049082750003,53314.860603600006 2025-06-11,19:05:24.000,162,11074818,3605,0,1749668723,13151.574484639998,25717.52630025,53314.860603600006 2025-06-11,19:05:25.000,162,11074790,2525,0,1749668724,13151.426285820002,28945.05506031,53314.87457784 2025-06-11,19:05:26.000,162,11074907,4085,0,1749668725,13151.305032240001,23412.517183289994,53314.87457784 2025-06-11,19:05:27.000,162,11074911,3845,0,1749668726,13151.20398759,31711.40858838,53314.80470664001 2025-06-11,19:05:28.000,162,11074791,3085,0,1749668727,13151.136624489991,26639.926108140004,53314.87457784 2025-06-11,19:05:29.000,162,11074804,2565,0,1749668728,13151.109679249996,28945.273583340007,53314.73483544001 2025-06-11,19:05:30.000,162,11074847,3605,0,1749668729,13151.11641555999,28945.252435949995,53314.741822560005 2025-06-11,19:05:31.000,162,11074762,3325,0,1749668730,13151.12315187,27562.213129950003,53314.69989984 2025-06-11,19:05:32.000,162,11074793,3045,0,1749668731,13151.1433608,31250.529419850005,53314.56714456001 2025-06-11,19:05:33.000,162,11074753,3725,0,1749668732,13151.278086999992,30789.44582655,53314.67893848 2025-06-11,19:05:34.000,162,11074721,3765,0,1749668733,13151.284823310001,32633.625118890006,53314.63701576001 2025-06-11,19:05:35.000,162,11074805,4045,0,1749668734,13151.446494750002,28023.183937170004,53314.51823472001 2025-06-11,19:05:36.000,162,11074759,3165,0,1749668735,13151.742892389993,28945.217190299998,53314.53919608 2025-06-11,19:05:37.000,162,11074781,4045,0,1749668736,13151.97866324,23873.678317020007,53314.60906728 2025-06-11,19:05:38.000,162,11074843,3804,0,1749668737,13152.19422515999,28484.182940910003,53314.623041520004 2025-06-11,19:05:39.000,162,11074760,3685,0,1749668738,13152.409787079996,29867.29978734,53314.60906728 2025-06-11,19:05:40.000,162,11074767,4125,0,1749668739,13152.598403759992,26640.088238130003,53314.574131680005 2025-06-11,19:05:41.000,162,11074789,3085,0,1749668740,13152.659030549992,30789.643202189996,53314.54618320001 2025-06-11,19:05:42.000,162,11074935,4205,0,1749668741,13152.800493059993,27562.537389930003,53314.63002864 2025-06-11,19:05:44.000,162,11074760,2805,0,1749668743,13152.995846049998,33556.75098717,53314.623041520004 2025-06-11,19:05:45.000,162,11074867,4045,0,1749668744,13153.13057224999,31712.952347850005,53314.54618320001 2025-06-11,19:05:46.000,162,11074867,3365,0,1749668745,13153.25856214,29408.09126262,53314.525221840006 2025-06-11,19:05:47.000,162,11074740,2885,0,1749668746,13153.33266154999,29869.527312420003,53314.671951360004 2025-06-11,19:05:48.000,162,11074878,2885,0,1749668747,13153.426969889995,30331.02680439,53314.61605440001 2025-06-11,19:05:49.000,162,11074755,3485,0,1749668748,13153.44044251,29870.35206063,53314.68592560001 2025-06-11,19:05:50.000,162,11074874,2844,0,1749668749,13153.43370619999,27104.379185579994,53314.81868088 2025-06-11,19:05:51.000,162,11074770,3405,0,1749668750,13153.44044251,31715.313806399994,53314.85361648001 2025-06-11,19:05:52.000,162,11074811,4045,0,1749668751,13153.426969889995,30793.576616730003,53314.92348768 2025-06-11,19:05:53.000,162,11074806,3565,0,1749668752,13153.37981572,26644.176733529996,53315.028294480006 2025-06-11,19:05:54.000,162,11074799,3605,0,1749668753,13153.27203475999,26644.409354820004,53315.14008840001 2025-06-11,19:05:55.000,162,11074871,3965,0,1749668754,13153.265298449995,24800.1877677,53315.05624296 2025-06-11,19:05:56.000,162,11074677,2925,0,1749668755,13153.177726419999,31716.455765460007,53315.195985360006 2025-06-11,19:05:57.000,162,11074816,2805,0,1749668756,13153.13057224999,30794.471856239994,53315.244895200005 2025-06-11,19:05:58.000,162,11074879,4085,0,1749668757,13153.090154389989,31255.844463870002,53315.26585656001 2025-06-11,19:05:59.000,162,11074683,3325,0,1749668758,13152.908274019988,26184.26329581,53315.32874064 2025-06-11,19:06:00.000,162,11074820,3685,0,1749668759,13152.840910919993,28489.81519578,53315.32175352 2025-06-11,19:06:01.000,162,11074893,3365,0,1749668760,13152.753338889997,26645.86852473,53315.46848304 2025-06-11,19:06:02.000,162,11074812,3685,0,1749668761,13152.598403759992,29412.285494969998,53315.4195732 2025-06-11,19:06:03.000,162,11074826,3085,0,1749668762,13152.544513280001,31717.893787980007,53315.53835424 2025-06-11,19:06:04.000,162,11074847,4004,0,1749668763,13152.396314459991,28029.33077853,53315.62219968001 2025-06-11,19:06:05.000,162,11074700,3085,0,1749668764,13152.328951359996,28490.484863129997,53315.60822544 2025-06-11,19:06:06.000,162,11074817,4045,0,1749668765,13152.28179719,30795.790043550005,53315.72700648 2025-06-11,19:06:07.000,162,11074836,3005,0,1749668766,13152.20096147,31256.83134207,53315.69207088001 2025-06-11,19:06:08.000,162,11074903,3845,0,1749668767,13152.066235269995,30334.678253730002,53315.699058000006 2025-06-11,19:06:09.000,162,11074706,3845,0,1749668768,13152.05276264999,25723.842320730007,53315.68508376 2025-06-11,19:06:10.000,162,11074829,4245,0,1749668769,13151.985399549994,26645.805082560008,53315.65713528 2025-06-11,19:06:11.000,162,11074731,4245,0,1749668770,13151.985399549994,24801.414316320006,53315.75495496 2025-06-11,19:06:12.000,162,11074781,4045,0,1749668771,13151.97192692999,31256.457738180005,53315.78989056001 2025-06-11,19:06:13.000,162,11074809,3965,0,1749668772,13151.695738219998,26645.706394740002,53315.69207088001 2025-06-11,19:06:14.000,162,11074970,3605,0,1749668773,13151.554275709997,28951.075017330004,53315.75495496 2025-06-11,19:06:15.000,162,11074627,4125,0,1749668774,13151.534066779997,34022.95224884999,53315.650148160006 2025-06-11,19:06:16.000,162,11074854,3685,0,1749668775,13151.426285820002,34023.07208406,53315.75495496 2025-06-11,19:06:17.000,162,11074770,3804,0,1749668776,13151.251141759996,27567.929974380007,53315.747967840005 2025-06-11,19:06:18.000,162,11074761,4125,0,1749668777,13151.224196520001,24340.32367389,53315.74098072001 2025-06-11,19:06:19.000,162,11074687,3885,0,1749668778,13151.16356973,28951.075017330004,53315.75495496 2025-06-11,19:06:20.000,162,11074787,3885,0,1749668779,13151.10294294,29873.122368719996,53315.7339936 2025-06-11,19:06:21.000,162,11074780,3565,0,1749668780,13150.968216739995,31717.520184089997,53315.678096640004 2025-06-11,19:06:22.000,162,11074790,3525,0,1749668781,13150.907589949995,29412.10926672,53315.6641224 2025-06-11,19:06:23.000,162,11074873,3085,0,1749668782,13150.71223695999,28951.11026298,53315.7339936 2025-06-11,19:06:24.000,162,11074884,3525,0,1749668783,13150.631401239989,32178.61787565,53315.69207088001 2025-06-11,19:06:25.000,162,11074797,3845,0,1749668784,13150.557301829998,24340.549246049995,53315.8038648 2025-06-11,19:06:26.000,162,11074747,3885,0,1749668785,13150.442784559993,28490.343880529996,53315.70604512 2025-06-11,19:06:27.000,162,11074796,2525,0,1749668786,13150.341739909993,31257.085110750006,53315.74098072001 2025-06-11,19:06:28.000,162,11074803,3645,0,1749668787,13150.308058360002,26185.447549649994,53315.76194208 2025-06-11,19:06:29.000,162,11074819,3645,0,1749668788,13150.220486329992,30796.523153069997,53315.747967840005 2025-06-11,19:06:30.000,162,11074844,2885,0,1749668789,13150.267640500002,28030.359951510007,53315.82482616 2025-06-11,19:06:31.000,162,11074832,3325,0,1749668790,13150.213750019997,27108.411287940005,53315.845787520004 2025-06-11,19:06:32.000,162,11074725,3965,0,1749668791,13150.213750019997,30797.425441710002,53315.845787520004 2025-06-11,19:06:33.000,162,11074812,2565,0,1749668792,13150.146386920002,32180.908842899997,53315.85277464 2025-06-11,19:06:34.000,162,11074855,4085,0,1749668793,13150.052078579996,29414.50597092,53315.82482616 2025-06-11,19:06:35.000,162,11074729,3444,0,1749668794,13150.105969060001,24803.775774869995,53315.85277464 2025-06-11,19:06:36.000,162,11074852,3804,0,1749668795,13150.072287509996,23420.546142360006,53315.89469736 2025-06-11,19:06:37.000,162,11074765,4205,0,1749668796,13150.132914299997,29875.80808725,53315.9436072 2025-06-11,19:06:38.000,162,11074868,3845,0,1749668797,13150.233958949997,28953.598605870007,53315.99251704 2025-06-11,19:06:39.000,162,11074765,4085,0,1749668798,13150.361948839993,33564.519128429994,53316.00649128001 2025-06-11,19:06:40.000,162,11074739,3205,0,1749668799,13150.510147659988,34025.5956726,53315.93662008001 2025-06-11,19:06:41.000,162,11074794,3085,0,1749668800,13150.685291719994,26186.98425999,53315.95758144001 2025-06-11,19:06:42.000,162,11074777,4165,0,1749668801,13150.887381019995,27109.088004420002,53315.92963296 2025-06-11,19:06:43.000,162,11074768,3485,0,1749668802,13151.10294294,30336.722501430006,53315.92264584 2025-06-11,19:06:45.000,162,11074832,2965,0,1749668804,13151.513857849997,29875.64595726,53315.985529920006 2025-06-11,19:06:46.000,162,11074775,3565,0,1749668805,13151.702474529993,26186.871473909996,53315.95758144001 2025-06-11,19:06:47.000,162,11074735,3245,0,1749668806,13151.870882279989,26647.96211634,53315.99950416 2025-06-11,19:06:48.000,162,11074847,2965,0,1749668807,13152.086444199995,30797.700357780006,53315.97854280001 2025-06-11,19:06:49.000,162,11074656,2605,0,1749668808,13152.24137933,32181.070972889996,53315.95059432 2025-06-11,19:06:50.000,162,11074838,3325,0,1749668809,13152.517568039992,27109.073906160003,53315.82482616 2025-06-11,19:06:51.000,162,11074804,3405,0,1749668810,13152.712921029997,24803.599546619997,53315.97854280001 2025-06-11,19:06:52.000,162,11074810,3365,0,1749668811,13152.888065089988,28031.184699720005,53315.845787520004 2025-06-11,19:06:53.000,162,11074845,3165,0,1749668812,13153.029527599989,31258.854442380005,53315.845787520004 2025-06-11,19:06:54.000,162,11074803,4004,0,1749668813,13153.184462729994,29875.540220309995,53315.85277464 2025-06-11,19:06:55.000,162,11074815,3685,0,1749668814,13153.366343099995,28492.21189998,53315.83880040001 2025-06-11,19:06:56.000,162,11074962,3485,0,1749668815,13153.426969889995,25264.499862540004,53315.71303224 2025-06-11,19:06:57.000,162,11074796,3444,0,1749668816,13153.54148716,35869.457754090006,53315.83181328 2025-06-11,19:06:58.000,162,11074829,3765,0,1749668817,13153.682949670001,28030.867488870004,53315.747967840005 2025-06-11,19:06:59.000,162,11074843,4325,0,1749668818,13153.810939559997,24341.973170309997,53315.71303224 2025-06-11,19:07:00.000,162,11074821,3885,0,1749668819,13153.905247900002,26647.285399860004,53315.72001936001 2025-06-11,19:07:01.000,162,11074691,3965,0,1749668820,13154.019765169993,29874.616784280006,53315.747967840005 2025-06-11,19:07:02.000,162,11074792,3765,0,1749668821,13154.188172919989,26646.70032207,53315.72700648 2025-06-11,19:07:03.000,162,11074860,3444,0,1749668822,13154.282481259994,31257.30363378,53315.74098072001 2025-06-11,19:07:04.000,162,11074858,3685,0,1749668823,13154.524988419995,28490.365027919994,53315.71303224 2025-06-11,19:07:05.000,162,11074764,3485,0,1749668824,13154.65971462,25723.518060749993,53315.82482616 2025-06-11,19:07:06.000,162,11074623,4045,0,1749668825,13154.969584879997,31717.17477672,53315.76194208 2025-06-11,19:07:07.000,162,11074826,3605,0,1749668826,13155.164937870002,25261.722505319995,53315.817839040006 2025-06-11,19:07:08.000,162,11074798,3525,0,1749668827,13155.427653959989,34943.815346400006,53315.83880040001 2025-06-11,19:07:09.000,162,11074813,3965,0,1749668828,13155.69710636,29871.677297069997,53315.83181328 2025-06-11,19:07:10.000,162,11074649,3885,0,1749668829,13155.95982245,28488.088158929997,53315.88771024001 2025-06-11,19:07:11.000,162,11074735,4125,0,1749668830,13156.236011159992,31254.25136049,53315.85976176001 2025-06-11,19:07:12.000,162,11074862,3565,0,1749668831,13156.444836770002,29409.768955559994,53315.88072312 2025-06-11,19:07:13.000,162,11074799,3645,0,1749668832,13156.822070129994,28487.55947418,53315.95758144001 2025-06-11,19:07:14.000,162,11074861,4125,0,1749668833,13157.11846777,29409.649120350005,53316.00649128001 2025-06-11,19:07:15.000,162,11074803,3924,0,1749668834,13157.441810650002,29409.613874700008,53316.06238824 2025-06-11,19:07:16.000,162,11074788,3525,0,1749668835,13157.798835079993,30792.81531069,53316.12527232001 2025-06-11,19:07:17.000,162,11074765,3965,0,1749668836,13158.12891426999,34481.46995883,53316.202130640006 2025-06-11,19:07:18.000,162,11074826,3725,0,1749668837,13158.384894049996,28026.539323050005,53316.27200184001 2025-06-11,19:07:19.000,162,11074735,3765,0,1749668838,13158.701500620002,29409.768955559994,53316.251040480005 2025-06-11,19:07:20.000,162,11074719,3685,0,1749668839,13159.018107189993,29870.83140147,53316.38379576 2025-06-11,19:07:21.000,162,11074682,3804,0,1749668840,13159.27408697,27104.414431230005,53316.44667984 2025-06-11,19:07:22.000,162,11074911,3725,0,1749668841,13159.563748299995,30792.857605469995,53316.516551040004 2025-06-11,19:07:23.000,162,11074592,3485,0,1749668842,13159.839937010001,29409.768955559994,53316.586422240005 2025-06-11,19:07:24.000,162,11074788,3485,0,1749668843,13160.055498929993,28026.539323050005,53316.684241920004 2025-06-11,19:07:25.000,162,11074755,3885,0,1749668844,13160.264324539989,28948.71355878,53316.66328056 2025-06-11,19:07:26.000,162,11074696,3165,0,1749668845,13160.44620490999,32176.094287109998,53316.69821616001 2025-06-11,19:07:27.000,162,11074760,3685,0,1749668846,13160.55398587,23876.95616247,53316.81699720001 2025-06-11,19:07:28.000,162,11074706,3285,0,1749668847,13160.560722179995,31715.08118511,53316.872894160006 2025-06-11,19:07:29.000,162,11074735,3525,0,1749668848,13160.65503052,28026.546372180004,53316.96372672001 2025-06-11,19:07:30.000,162,11074670,3965,0,1749668849,13160.60787634999,29409.754857299995,53317.06154640001 2025-06-11,19:07:31.000,162,11074629,4045,0,1749668850,13160.60787634999,31714.855612950007,53317.06154640001 2025-06-11,19:07:32.000,162,11074528,3485,0,1749668851,13160.580931109995,30331.541390879996,53317.0266108 2025-06-11,19:07:33.000,162,11074652,3565,0,1749668852,13160.641557899995,28487.129477249997,53317.11045624001 2025-06-11,19:07:34.000,162,11074785,3965,0,1749668853,13160.72912992999,32175.347079330008,53317.26417288 2025-06-11,19:07:35.000,162,11074719,3965,0,1749668854,13160.850383509991,28486.544399460006,53317.21526304 2025-06-11,19:07:36.000,162,11074791,4205,0,1749668855,13160.91774661,28025.129497050002,53317.21526304 2025-06-11,19:07:37.000,162,11074779,3965,0,1749668856,13161.065945429997,20647.84134816,53317.25019864001 2025-06-11,19:07:38.000,162,11074733,3405,0,1749668857,13161.220880560002,29407.555528740006,53317.2362244 2025-06-11,19:07:39.000,162,11074701,3885,0,1749668858,13161.402760929988,30790.178936070006,53317.27814712001 2025-06-11,19:07:40.000,162,11074815,4004,0,1749668859,13161.611586539999,26179.237266120006,53317.38295392 2025-06-11,19:07:41.000,162,11074796,3605,0,1749668860,13161.86756631999,28484.077203959998,53317.38295392 2025-06-11,19:07:42.000,162,11074830,3965,0,1749668861,13162.062919309996,33094.074290489996,53317.34801832001 2025-06-11,19:07:43.000,162,11074916,3685,0,1749668862,13162.278481230001,25717.068106799998,53317.38295392 2025-06-11,19:07:44.000,162,11074710,4045,0,1749668863,13162.440152670002,32171.322026099995,53317.4109024 2025-06-11,19:07:46.000,162,11074769,3924,0,1749668865,13162.743286619989,30787.627151010005,53317.543657680006 2025-06-11,19:07:47.000,162,11074844,3965,0,1749668866,13162.830858649999,28021.210180769995,53317.57160616 2025-06-11,19:07:48.000,162,11074773,4045,0,1749668867,13162.96558484999,28943.074254780004,53317.55763192 2025-06-11,19:07:49.000,162,11074794,3525,0,1749668868,13163.019475329995,33553.311011729995,53317.620516 2025-06-11,19:07:50.000,162,11074822,3285,0,1749668869,13163.04642056999,30325.845693840005,53317.58558040001 2025-06-11,19:07:51.000,162,11074727,3885,0,1749668870,13163.1339926,32631.136776,53317.62750312 2025-06-11,19:07:52.000,162,11074768,2725,0,1749668871,13163.07336581,25715.475003419997,53317.543657680006 2025-06-11,19:07:53.000,162,11074648,2685,0,1749668872,13163.080102119995,28942.63015959,53317.77423264 2025-06-11,19:07:54.000,162,11074854,2644,0,1749668873,13163.039684259995,27098.422670729997,53317.78820688 2025-06-11,19:07:55.000,162,11074773,3085,0,1749668874,13162.790440789999,29864.691609240006,53317.76724552 2025-06-11,19:07:56.000,162,11074784,3525,0,1749668875,13162.622033039988,30325.72585863,53317.84410384 2025-06-11,19:07:57.000,162,11074798,2885,0,1749668876,13162.433416359992,28020.5123169,53317.85109096001 2025-06-11,19:07:58.000,162,11074665,3325,0,1749668877,13162.211118129992,28942.64425785,53317.91397504 2025-06-11,19:07:59.000,162,11074606,3845,0,1749668878,13161.961874659995,32169.869905319996,53318.12358864 2025-06-11,19:08:00.000,162,11074710,3804,0,1749668879,13161.699158569994,29864.74095315,53318.06769168001 2025-06-11,19:08:01.000,162,11074774,3804,0,1749668880,13161.517278199994,30325.711760370003,53318.11660152001 2025-06-11,19:08:02.000,162,11074944,4004,0,1749668881,13161.288243659998,30325.796349929995,53317.99083336001 2025-06-11,19:08:03.000,162,11074756,3045,0,1749668882,13161.072681739992,29864.698658370005,53318.046730320006 2025-06-11,19:08:04.000,162,11074665,4245,0,1749668883,13160.951428159991,24332.32996047,53318.17249848 2025-06-11,19:08:05.000,162,11074660,3765,0,1749668884,13160.762811479995,26637.501207420006,53318.24236968 2025-06-11,19:08:06.000,162,11074743,4485,0,1749668885,13160.5741948,34013.858871150005,53318.30525376001 2025-06-11,19:08:07.000,162,11074716,3765,0,1749668886,13160.40578704999,26176.11450153,53318.263331040005 2025-06-11,19:08:08.000,162,11074756,2844,0,1749668887,13160.210434059998,32169.3482697,53318.27031816 2025-06-11,19:08:09.000,162,11074768,2565,0,1749668888,13160.075707859993,29863.859811899994,53318.28429240001 2025-06-11,19:08:10.000,162,11074650,2685,0,1749668889,13159.947717969997,27097.28071167,53318.30525376001 2025-06-11,19:08:11.000,162,11074836,3845,0,1749668890,13159.866882249997,28479.861824220003,53318.35416360001 2025-06-11,19:08:12.000,162,11074842,3685,0,1749668891,13159.819728080001,30323.547677459996,53318.319228 2025-06-11,19:08:13.000,162,11074709,3405,0,1749668892,13159.718683430001,31245.066344100007,53318.30525376001 2025-06-11,19:08:14.000,162,11074839,4325,0,1749668893,13159.705210809996,28017.368404919995,53318.34018936 2025-06-11,19:08:15.000,162,11074744,3725,0,1749668894,13159.624375089996,32165.957638170003,53318.29826664 2025-06-11,19:08:16.000,162,11074812,3565,0,1749668895,13159.631111399991,28016.36037933,53318.27730528 2025-06-11,19:08:17.000,162,11074795,3645,0,1749668896,13159.631111399991,30782.23456656,53318.319228 2025-06-11,19:08:18.000,162,11074717,3924,0,1749668897,13159.583957229996,28476.957582660005,53318.24236968 2025-06-11,19:08:19.000,162,11074876,2605,0,1749668898,13159.51659413,32625.814682850003,53318.32621512001 2025-06-11,19:08:20.000,162,11074700,3365,0,1749668899,13159.50985781999,29398.694772329996,53318.17249848 2025-06-11,19:08:21.000,162,11074936,3485,0,1749668900,13159.48964888999,32164.822728240004,53318.22140832 2025-06-11,19:08:22.000,162,11074846,3444,0,1749668901,13159.402076859995,29398.82165667,53318.193459840004 2025-06-11,19:08:23.000,162,11074684,3085,0,1749668902,13159.381867929995,32626.054353269996,53318.24236968 2025-06-11,19:08:24.000,162,11074833,4045,0,1749668903,13159.361658999995,24788.979651,53318.20044696 2025-06-11,19:08:25.000,162,11074751,4205,0,1749668904,13159.240405419994,34009.27693665,53318.13756288001 2025-06-11,19:08:26.000,162,11074731,4045,0,1749668905,13159.166306009989,34009.643491409995,53318.165511360006 2025-06-11,19:08:27.000,162,11074853,4125,0,1749668906,13159.078733979994,30321.545724540003,53318.13756288001 2025-06-11,19:08:28.000,162,11074786,3605,0,1749668907,13158.917062539993,29860.680654270007,53318.22839544 2025-06-11,19:08:29.000,162,11074729,4325,0,1749668908,13158.714973239992,28016.860867559997,53318.193459840004 2025-06-11,19:08:30.000,162,11074568,3485,0,1749668909,13158.485938699996,27094.86286008,53318.165511360006 2025-06-11,19:08:31.000,162,11074732,2844,0,1749668910,13158.31079463999,29400.034107030006,53318.23538256001 2025-06-11,19:08:32.000,162,11074749,3165,0,1749668911,13157.994188069999,32627.168115809996,53318.1794856 2025-06-11,19:08:33.000,162,11074828,3845,0,1749668912,13157.603482090002,28017.206274929995,53318.13057576 2025-06-11,19:08:34.000,162,11074728,3924,0,1749668913,13157.340766000001,27556.32005727,53318.24236968 2025-06-11,19:08:35.000,162,11074789,4245,0,1749668914,13157.03089573999,30322.511455350003,53318.15153712 2025-06-11,19:08:36.000,162,11074742,3405,0,1749668915,13156.74797071999,32166.585010740004,53318.144550000005 2025-06-11,19:08:37.000,162,11074758,3645,0,1749668916,13156.478518319993,30322.800469680005,53318.08166592 2025-06-11,19:08:38.000,162,11074745,3685,0,1749668917,13156.289901639997,28478.867896890006,53318.08865304001 2025-06-11,19:08:39.000,162,11074833,3845,0,1749668918,13156.006976619996,32167.10664636,53318.05371744 2025-06-11,19:08:40.000,162,11074826,2764,0,1749668919,13155.87898673,29401.22541,53318.05371744 2025-06-11,19:08:41.000,162,11074746,2644,0,1749668920,13155.6566885,25713.275674860008,53317.94891064001 2025-06-11,19:08:42.000,162,11074806,2685,0,1749668921,13155.515225989999,29862.51342807,53317.9349364 2025-06-11,19:08:43.000,162,11074624,3605,0,1749668922,13155.340081929993,29862.569821109995,53317.81615536 2025-06-11,19:08:44.000,162,11074720,3485,0,1749668923,13155.131256319997,31706.981734739995,53317.73230992001 2025-06-11,19:08:45.000,162,11074821,3205,0,1749668924,13154.989793809997,27557.849718480007,53317.76724552 2025-06-11,19:08:46.000,162,11074865,3565,0,1749668925,13154.82138606,28480.320017670005,53317.711348560006 2025-06-11,19:08:47.000,162,11074716,3565,0,1749668926,13154.75402295999,26175.388441140007,53317.830129600006 2025-06-11,19:08:48.000,162,11074852,3405,0,1749668927,13154.69339616999,27558.688564950004,53317.65545160001 2025-06-11,19:08:49.000,162,11074715,3765,0,1749668928,13154.75402295999,27097.90103511,53317.57859328 2025-06-11,19:08:50.000,162,11074660,3525,0,1749668929,13154.72034141,28942.432783950004,53317.57160616 2025-06-11,19:08:51.000,162,11074870,3365,0,1749668930,13154.727077719996,26637.57874785,53317.50872208 2025-06-11,19:08:52.000,162,11074744,4045,0,1749668931,13154.63276937999,31709.378438939995,53317.36199256 2025-06-11,19:08:53.000,162,11074874,3485,0,1749668932,13154.57214258999,26638.325955630004,53317.31308272 2025-06-11,19:08:54.000,162,11074780,3645,0,1749668933,13154.343108049994,30787.965509250003,53317.25019864001 2025-06-11,19:08:55.000,162,11074886,2965,0,1749668934,13154.120809819993,27100.029872369996,53317.24321152 2025-06-11,19:08:56.000,162,11074824,3485,0,1749668935,13153.898511589992,28944.455884259994,53317.11744336 2025-06-11,19:08:57.000,162,11074773,4365,0,1749668936,13153.797466939992,30788.62812747,53317.096482 2025-06-11,19:08:58.000,162,11074804,2805,0,1749668937,13153.656004429991,30789.044026140007,53316.91481688001 2025-06-11,19:08:59.000,162,11074787,3804,0,1749668938,13153.528014539996,28483.985565270006,53316.98468808001 2025-06-11,19:09:00.000,162,11074722,3485,0,1749668939,13153.487596679995,27100.96035753,53316.99866232 2025-06-11,19:09:01.000,162,11074742,2644,0,1749668940,13153.35960679,28484.634085230005,53316.851932800004 2025-06-11,19:09:02.000,162,11074819,3444,0,1749668941,13153.33266154999,27101.792154869996,53316.83795856 2025-06-11,19:09:03.000,162,11074782,2844,0,1749668942,13153.19793535,29407.31585832,53316.77507448001 2025-06-11,19:09:04.000,162,11074709,3245,0,1749668943,13153.036263909999,31713.100379580006,53316.74712600001 2025-06-11,19:09:05.000,162,11074796,3685,0,1749668944,13152.888065089988,28486.14259905,53316.6423192 2025-06-11,19:09:06.000,162,11074763,4045,0,1749668945,13152.632085309997,28486.593743370002,53316.72616464001 2025-06-11,19:09:07.000,162,11074742,2965,0,1749668946,13152.429996009996,29409.20502516,53316.69821616001 2025-06-11,19:09:08.000,162,11074808,3845,0,1749668947,13152.25485194999,29409.635022090006,53316.60039648 2025-06-11,19:09:09.000,162,11074717,4325,0,1749668948,13152.167279919995,30332.232205620006,53316.64930632001 2025-06-11,19:09:10.000,162,11074749,3325,0,1749668949,13152.07970789,33098.99458323,53316.467641200004 2025-06-11,19:09:11.000,162,11074752,3685,0,1749668950,13151.985399549994,32638.51016598,53316.57943512001 2025-06-11,19:09:12.000,162,11074718,3245,0,1749668951,13152.12012575,33099.87572448001,53316.537512400006 2025-06-11,19:09:13.000,162,11074807,4004,0,1749668952,13152.106653129995,30333.74776857,53316.43969272001 2025-06-11,19:09:14.000,162,11074748,3365,0,1749668953,13152.147070989995,31256.36609949,53316.46065408001 2025-06-11,19:09:15.000,162,11074831,3804,0,1749668954,13152.19422515999,32639.9481885,53316.418731360005 2025-06-11,19:09:16.000,162,11074878,3405,0,1749668955,13152.187488849995,30334.769892419994,53316.348860160004 2025-06-11,19:09:17.000,162,11074971,3645,0,1749668956,13152.308742429996,28490.94305658,53316.31392456001 2025-06-11,19:09:18.000,162,11074827,4004,0,1749668957,13152.470413869996,27108.023585789997,53316.26501472 2025-06-11,19:09:19.000,162,11074872,3965,0,1749668958,13152.665766860002,25724.822149800006,53316.34187304001 2025-06-11,19:09:20.000,162,11075003,4245,0,1749668959,13152.968900809989,29413.730566619997,53316.31392456001 2025-06-11,19:09:21.000,162,11074857,4445,0,1749668960,13153.15078117999,27569.671109489995,53316.2580276 2025-06-11,19:09:22.000,162,11074904,3924,0,1749668961,13153.33266154999,31258.74870543,53316.202130640006 2025-06-11,19:09:23.000,162,11074951,4405,0,1749668962,13153.548223469996,35869.68332625,53316.202130640006 2025-06-11,19:09:24.000,162,11074928,2885,0,1749668963,13153.709894909996,28492.557307349998,53316.181169280004 2025-06-11,19:09:25.000,162,11074726,3205,0,1749668964,13153.783994320002,33564.9350271,53316.14623368001 2025-06-11,19:09:26.000,162,11074798,3525,0,1749668965,13153.911984209997,28954.233027569993,53316.14623368001 2025-06-11,19:09:27.000,162,11075050,3845,0,1749668966,13153.918720519992,31259.841320580003,53316.16020792 2025-06-11,19:09:28.000,162,11074855,3165,0,1749668967,13153.858093729992,33565.49895750001,53316.034439760006 2025-06-11,19:09:29.000,162,11074962,3685,0,1749668968,13153.878302659992,29415.845305619994,53315.95059432 2025-06-11,19:09:30.000,162,11074979,4325,0,1749668969,13153.837884799992,26649.39308973,53315.88072312 2025-06-11,19:09:31.000,162,11074922,3565,0,1749668970,13153.723367530001,29416.127270819998,53315.964568560004 2025-06-11,19:09:32.000,162,11074882,3885,0,1749668971,13153.723367530001,26649.787841009995,53315.93662008001 2025-06-11,19:09:33.000,162,11075025,3444,0,1749668972,13153.629059189996,24805.375927379995,53315.845787520004 2025-06-11,19:09:34.000,162,11074966,3924,0,1749668973,13153.528014539996,31721.947037730002,53315.70604512 2025-06-11,19:09:35.000,162,11075020,3924,0,1749668974,13153.44044251,27111.125202990006,53315.6641224 2025-06-11,19:09:36.000,162,11074793,4004,0,1749668975,13153.41349726999,34488.68826795,53315.60822544 2025-06-11,19:09:37.000,162,11074920,3645,0,1749668976,13153.426969889995,29416.691201220005,53315.580276960005 2025-06-11,19:09:38.000,162,11074887,4085,0,1749668977,13153.40002465,26649.964069260008,53315.37066336 2025-06-11,19:09:39.000,162,11074864,2725,0,1749668978,13153.46065144,28494.256147680004,53315.37765048 2025-06-11,19:09:40.000,162,11074900,3685,0,1749668979,13153.487596679995,30799.624770270006,53315.21694672001 2025-06-11,19:09:41.000,162,11074932,3685,0,1749668980,13153.58190502,32182.875550170007,53315.126114160004 2025-06-11,19:09:42.000,162,11074983,3245,0,1749668981,13153.642531810001,28493.896642050007,53315.077204320005 2025-06-11,19:09:43.000,162,11074967,3804,0,1749668982,13153.696422289991,29416.0990743,53314.92348768 2025-06-11,19:09:44.000,162,11074973,3285,0,1749668983,13153.770521699997,27571.567325459997,53314.86759072 2025-06-11,19:09:45.000,162,11074974,3485,0,1749668984,13153.851357419997,30337.92085353,53314.81868088 2025-06-11,19:09:46.000,162,11074806,3725,0,1749668985,13153.979347309993,27571.320605910005,53314.692912720006 2025-06-11,19:09:47.000,162,11074857,4325,0,1749668986,13154.147755059988,34948.65104958,53314.71387408001 2025-06-11,19:09:48.000,162,11074699,3804,0,1749668987,13154.356580669999,26648.716373250005,53314.623041520004 2025-06-11,19:09:49.000,162,11074735,3525,0,1749668988,13154.45762532,31720.69229259,53314.49727336001 2025-06-11,19:09:50.000,162,11074801,4165,0,1749668989,13154.63950569,31259.340832350004,53314.48329912 2025-06-11,19:09:51.000,162,11074824,2965,0,1749668990,13154.84159499,27570.383071620003,53314.476312000006 2025-06-11,19:09:52.000,162,11074710,3885,0,1749668991,13155.036947979992,31258.692312390005,53314.38547944 2025-06-11,19:09:53.000,162,11074702,3165,0,1749668992,13155.313136689998,27569.635863839998,53314.4413764 2025-06-11,19:09:54.000,162,11074827,3485,0,1749668993,13155.58932539999,32180.112291209996,53314.32259536 2025-06-11,19:09:55.000,162,11074908,3965,0,1749668994,13155.98003138,32640.772936709996,53314.308621120006 2025-06-11,19:09:56.000,162,11074802,3845,0,1749668995,13156.438100459993,28951.540259910005,53314.31560824 2025-06-11,19:09:57.000,162,11074581,4125,0,1749668996,13156.902905849995,28029.00651855,53314.32958248001 2025-06-11,19:09:58.000,162,11074794,3725,0,1749668997,13157.347502309996,29411.735662830004,53314.35054384001 2025-06-11,19:09:59.000,162,11074736,3924,0,1749668998,13157.940297589994,27567.041784,53314.4413764 2025-06-11,19:10:00.000,162,11074729,4004,0,1749668999,13158.472466079991,30333.064002960004,53314.37849232001 2025-06-11,19:10:01.000,162,11074920,3965,0,1749669000,13158.991161949998,31254.653160899994,53314.35054384001 2025-06-11,19:10:02.000,162,11074902,3765,0,1749669001,13159.44923102999,31715.631017249994,53314.51823472001 2025-06-11,19:10:03.000,162,11074854,3605,0,1749669002,13159.779310220001,30332.048928239994,53314.65797712 2025-06-11,19:10:04.000,162,11074820,3565,0,1749669003,13160.149807269998,34942.58879778,53314.63002864 2025-06-11,19:10:05.000,162,11074873,3765,0,1749669004,13160.378841809994,27565.59671235,53314.73483544001 2025-06-11,19:10:06.000,162,11074938,3325,0,1749669005,13160.65503052,27565.413434970003,53314.811693760006 2025-06-11,19:10:07.000,162,11074825,3885,0,1749669006,13160.83017457999,30331.900896510007,53314.92348768 2025-06-11,19:10:08.000,162,11074788,3485,0,1749669007,13161.005318639996,30331.886798249994,53314.93746192 2025-06-11,19:10:09.000,162,11074848,3605,0,1749669008,13161.261298420002,34942.36322562001,53315.06323008 2025-06-11,19:10:10.000,162,11074714,2925,0,1749669009,13161.611586539999,27565.180813679995,53315.07021720001 2025-06-11,19:10:11.000,162,11074854,3525,0,1749669010,13161.840621079995,25259.614815449997,53315.14008840001 2025-06-11,19:10:12.000,162,11074886,3725,0,1749669011,13162.089864549991,31253.067106650007,53315.244895200005 2025-06-11,19:10:13.000,162,11074702,3365,0,1749669012,13162.312162779992,28486.29767991,53315.35668912001 2025-06-11,19:10:14.000,162,11074807,3765,0,1749669013,13162.514252079993,25258.494003779997,53315.43354744001 2025-06-11,19:10:15.000,162,11074758,3485,0,1749669014,13162.514252079993,28024.389338399997,53315.510405760004 2025-06-11,19:10:16.000,162,11074751,3845,0,1749669015,13162.480570530002,29868.018798599995,53315.61521256 2025-06-11,19:10:17.000,162,11074668,3765,0,1749669016,13162.453625289992,28945.52030289,53315.63617392 2025-06-11,19:10:18.000,162,11074725,3525,0,1749669017,13162.554669939993,27561.93821388,53315.72700648 2025-06-11,19:10:19.000,162,11074779,4365,0,1749669018,13162.662450899988,30327.960432840002,53315.845787520004 2025-06-11,19:10:20.000,162,11074738,3005,0,1749669019,13162.96558484999,28944.300803399994,53315.817839040006 2025-06-11,19:10:21.000,162,11074688,2965,0,1749669020,13163.1339926,32632.363324620004,53315.83880040001 2025-06-11,19:10:22.000,162,11074685,3885,0,1749669021,13163.558380130002,28944.039985590003,53315.93662008001 2025-06-11,19:10:23.000,162,11074872,3485,0,1749669022,13164.178120649995,27560.415601800007,53315.964568560004 2025-06-11,19:10:24.000,162,11074829,4004,0,1749669023,13164.461045669996,31248.65435127,53316.16719504 2025-06-11,19:10:25.000,162,11074837,4325,0,1749669024,13164.851751649992,28021.252475550005,53316.251040480005 2025-06-11,19:10:26.000,162,11074740,3444,0,1749669025,13164.986477849998,29865.354227460004,53316.36283440001 2025-06-11,19:10:27.000,162,11074851,4165,0,1749669026,13165.033632019993,26638.19907129,53316.39078288001 2025-06-11,19:10:28.000,162,11074752,2844,0,1749669027,13164.966268919998,32631.61611684,53316.53052528001 2025-06-11,19:10:29.000,162,11074832,2844,0,1749669028,13164.959532610002,30326.423722499996,53316.56546088 2025-06-11,19:10:30.000,162,11074780,2965,0,1749669029,13164.831542719992,28943.469006059997,53316.67026768 2025-06-11,19:10:31.000,162,11074788,2925,0,1749669030,13164.669871279992,28021.435752930003,53316.823984320006 2025-06-11,19:10:32.000,162,11074702,3685,0,1749669031,13164.380209949995,26638.396446929997,53316.69821616001 2025-06-11,19:10:33.000,162,11074862,2925,0,1749669032,13164.218538509995,26638.600871700008,53316.851932800004 2025-06-11,19:10:34.000,162,11074712,3525,0,1749669033,13163.868250389998,30788.212228799996,53317.00564944 2025-06-11,19:10:35.000,162,11074794,3285,0,1749669034,13163.437126550001,28022.232304620004,53317.187314560004 2025-06-11,19:10:36.000,162,11074759,3765,0,1749669035,13162.958848539995,29405.55357582,53317.22225016 2025-06-11,19:10:37.000,162,11074854,3405,0,1749669036,13162.534461009993,30327.889941539994,53317.306095600004 2025-06-11,19:10:38.000,162,11074805,3085,0,1749669037,13161.82714845999,30328.094366310004,53317.34801832001 2025-06-11,19:10:39.000,162,11074804,3285,0,1749669038,13161.281507350002,29867.29978734,53317.424876640005 2025-06-11,19:10:40.000,162,11074695,3645,0,1749669039,13160.742602549995,30328.510264979996,53317.4807736 2025-06-11,19:10:41.000,162,11074492,3685,0,1749669040,13160.210434059998,29406.773075310004,53317.592567520005 2025-06-11,19:10:42.000,162,11074436,3444,0,1749669041,13159.711947119991,28023.959341470007,53317.45981224 2025-06-11,19:10:43.000,162,11074606,2525,0,1749669042,13159.240405419994,27102.045923550002,53317.90698792 2025-06-11,19:10:44.000,162,11074676,3685,0,1749669043,13158.883380990002,31712.987593500002,53317.88602656 2025-06-11,19:10:45.000,162,11074757,4245,0,1749669044,13158.573510729992,29407.964378279998,53317.96288488 2025-06-11,19:10:46.000,162,11074763,3885,0,1749669045,13158.06828747999,28486.262434260003,53317.997820480006 2025-06-11,19:10:47.000,162,11074756,3045,0,1749669046,13157.731471979998,27103.3500126,53318.08166592 2025-06-11,19:10:48.000,162,11074775,4125,0,1749669047,13157.273402899991,24798.305649989998,53318.1096144 2025-06-11,19:10:49.000,162,11074815,3804,0,1749669048,13156.822070129994,30792.30777333,53318.20743408001 2025-06-11,19:10:50.000,162,11074743,4085,0,1749669049,13156.518936179993,28025.996540039996,53318.29826664 2025-06-11,19:10:51.000,162,11074800,2844,0,1749669050,13156.175384369992,34020.0268599,53318.30525376001 2025-06-11,19:10:52.000,162,11074737,4045,0,1749669051,13155.93287720999,30331.611882180005,53318.41006056 2025-06-11,19:10:53.000,162,11074727,3205,0,1749669052,13155.75099683999,31253.94119877,53318.28429240001 2025-06-11,19:10:54.000,162,11074857,4325,0,1749669053,13155.61627064,29409.797152080006,53318.431021920005 2025-06-11,19:10:55.000,162,11074817,4004,0,1749669054,13155.602798019994,30793.047931980007,53318.39608632 2025-06-11,19:10:56.000,162,11074703,4004,0,1749669055,13155.508489679989,28948.628969219993,53318.36813784 2025-06-11,19:10:57.000,162,11074694,2844,0,1749669056,13155.441126579994,28026.504077399994,53318.42403480001 2025-06-11,19:10:58.000,162,11074747,3165,0,1749669057,13155.333345619998,25259.981370210007,53318.44499616 2025-06-11,19:10:59.000,162,11074876,3924,0,1749669058,13155.326609309988,33097.95836112001,53318.40307344001 2025-06-11,19:11:00.000,162,11074810,3645,0,1749669059,13155.164937870002,29870.598780180007,53318.382112080006 2025-06-11,19:11:01.000,162,11074704,3765,0,1749669060,13155.057156909992,33098.16983502,53318.431021920005 2025-06-11,19:11:02.000,162,11074930,2844,0,1749669061,13154.868540229996,25260.2139915,53318.43800904 2025-06-11,19:11:03.000,162,11074671,4325,0,1749669062,13154.82138606,31254.173820059994,53318.4589704 2025-06-11,19:11:04.000,162,11074698,3725,0,1749669063,13154.65297830999,23877.470748959997,53318.41704768 2025-06-11,19:11:05.000,162,11074747,4045,0,1749669064,13154.49130686999,25722.108234750005,53318.42403480001 2025-06-11,19:11:06.000,162,11074825,4085,0,1749669065,13154.363316979994,26183.417400210004,53318.27031816 2025-06-11,19:11:07.000,162,11074736,3444,0,1749669066,13154.134282439998,25261.553326199995,53318.3890992 2025-06-11,19:11:08.000,162,11074783,3444,0,1749669067,13153.911984209997,28489.33585494,53318.333202240006 2025-06-11,19:11:09.000,162,11074785,4004,0,1749669068,13153.810939559997,34483.598796089995,53318.28429240001 2025-06-11,19:11:10.000,162,11074720,3245,0,1749669069,13153.649268119996,31717.358054099997,53318.25634392001 2025-06-11,19:11:11.000,162,11074814,3085,0,1749669070,13153.49433298999,27107.008511070002,53318.20044696 2025-06-11,19:11:12.000,162,11074782,3285,0,1749669071,13153.426969889995,26646.101146019995,53318.27031816 2025-06-11,19:11:13.000,162,11074916,3845,0,1749669072,13153.35960679,29874.03170649,53318.20743408001 2025-06-11,19:11:14.000,162,11074781,4165,0,1749669073,13153.19119903999,29874.172689090003,53318.312240880005 2025-06-11,19:11:15.000,162,11074877,4165,0,1749669074,13153.076681769999,24802.549226250005,53318.2493568 2025-06-11,19:11:16.000,162,11074784,3525,0,1749669075,13152.968900809989,29413.7023701,53318.214421200006 2025-06-11,19:11:17.000,162,11074772,3965,0,1749669076,13152.941955569993,25725.301490640006,53318.2493568 2025-06-11,19:11:18.000,162,11074815,4445,0,1749669077,13152.834174609998,30797.46068736,53318.165511360006 2025-06-11,19:11:19.000,162,11074875,4125,0,1749669078,13152.760075199993,28031.297485799994,53318.0746788 2025-06-11,19:11:20.000,162,11074726,3565,0,1749669079,13152.753338889997,31259.312635830007,53318.03974320001 2025-06-11,19:11:21.000,162,11074644,2965,0,1749669080,13152.699448409992,28031.981251410005,53318.06070456 2025-06-11,19:11:22.000,162,11074817,3965,0,1749669081,13152.733129959997,32182.022605439997,53318.03275608 2025-06-11,19:11:23.000,162,11074881,3965,0,1749669082,13152.753338889997,31721.213928209996,53317.976859120005 2025-06-11,19:11:24.000,162,11074787,4085,0,1749669083,13152.719657339992,29877.041685000004,53317.87205232001 2025-06-11,19:11:25.000,162,11074860,3804,0,1749669084,13152.685975790002,27110.793893880007,53317.88602656 2025-06-11,19:11:26.000,162,11074746,3845,0,1749669085,13152.652294239997,25727.677047449994,53317.88602656 2025-06-11,19:11:27.000,162,11074806,3685,0,1749669086,13152.598403759992,30339.062812589997,53317.760258400005 2025-06-11,19:11:28.000,162,11074850,3804,0,1749669087,13152.517568039992,30339.457563870004,53317.795194 2025-06-11,19:11:29.000,162,11074828,3725,0,1749669088,13152.470413869996,29417.445458129994,53317.7253228 2025-06-11,19:11:30.000,162,11074834,3924,0,1749669089,13152.531040659997,27112.15437597,53317.73929704 2025-06-11,19:11:31.000,162,11074870,3765,0,1749669090,13152.524304350001,28956.834156540004,53317.60654176 2025-06-11,19:11:32.000,162,11074748,3444,0,1749669091,13152.591667449997,24807.08181684,53317.52968344 2025-06-11,19:11:33.000,162,11074844,3565,0,1749669092,13152.672503169997,30340.529031629994,53317.4807736 2025-06-11,19:11:34.000,162,11074824,3924,0,1749669093,13152.712921029997,27574.020422700007,53317.4109024 2025-06-11,19:11:35.000,162,11074980,3965,0,1749669094,13152.800493059993,29879.840189609997,53317.33404408 2025-06-11,19:11:36.000,162,11074700,3485,0,1749669095,13152.793756749998,30341.015421599994,53317.28513424 2025-06-11,19:11:37.000,162,11074619,3685,0,1749669096,13152.840910919993,28035.498767280005,53317.19430168 2025-06-11,19:11:38.000,162,11074874,3205,0,1749669097,13152.921746639993,28958.117098200004,53317.019623680004 2025-06-11,19:11:39.000,162,11074839,3444,0,1749669098,13153.029527599989,32647.180595879996,53317.019623680004 2025-06-11,19:11:40.000,162,11074842,3765,0,1749669099,13153.224880589994,29880.566250000003,53316.93577824 2025-06-11,19:11:41.000,162,11074718,2965,0,1749669100,13153.37981572,31264.091945969994,53316.89385552001 2025-06-11,19:11:42.000,162,11074922,4004,0,1749669101,13153.575168709991,32186.407164300006,53316.921804000005 2025-06-11,19:11:43.000,162,11074824,2685,0,1749669102,13153.837884799992,32186.519950379996,53316.78904872 2025-06-11,19:11:44.000,162,11074795,3325,0,1749669103,13154.060183029993,29881.123131269997,53316.705203280006 2025-06-11,19:11:45.000,162,11074879,3205,0,1749669104,13154.289217569989,30803.663921760002,53316.67725480001 2025-06-11,19:11:46.000,162,11074812,3605,0,1749669105,13154.605824139995,26192.369795310005,53316.516551040004 2025-06-11,19:11:47.000,162,11074708,3845,0,1749669106,13154.84159499,29420.469534899996,53316.5025768 2025-06-11,19:11:48.000,162,11074883,4205,0,1749669107,13155.232300969998,26653.791746849995,53316.418731360005 2025-06-11,19:11:49.000,162,11074847,4125,0,1749669108,13155.562380159994,29420.716254450002,53316.49558968 2025-06-11,19:11:50.000,162,11074849,3605,0,1749669109,13155.89245934999,33109.87843995,53316.369821520006 2025-06-11,19:11:51.000,162,11074911,4004,0,1749669110,13156.229274849997,27115.291238820006,53316.23706624 2025-06-11,19:11:52.000,162,11074758,3565,0,1749669111,13156.633453449998,30343.278192330006,53316.44667984 2025-06-11,19:11:53.000,162,11074837,4045,0,1749669112,13157.05110466999,27576.741386880007,53316.27200184001 2025-06-11,19:11:54.000,162,11074923,3965,0,1749669113,13157.401392790001,25271.175388649994,53316.23007912 2025-06-11,19:11:55.000,162,11074759,3444,0,1749669114,13157.899879729994,33571.68809364,53316.21610488 2025-06-11,19:11:56.000,162,11074835,4405,0,1749669115,13158.29732202,28960.640686740007,53316.13924656 2025-06-11,19:11:57.000,162,11074718,3685,0,1749669116,13158.728445859997,28960.598391959997,53316.23706624 2025-06-11,19:11:58.000,162,11074706,3645,0,1749669117,13159.078733979994,31266.43930626,53316.20911776 2025-06-11,19:11:59.000,162,11074764,3645,0,1749669118,13159.51659413,32649.85926528,53316.10431096001 2025-06-11,19:12:00.000,162,11074831,3965,0,1749669119,13159.860145940002,26194.096832159994,53316.29296320001 2025-06-11,19:12:01.000,162,11074855,4325,0,1749669120,13160.190225129998,25271.943743819997,53316.23706624 2025-06-11,19:12:02.000,162,11074835,3845,0,1749669121,13160.520304319994,29883.273115920005,53316.202130640006 2025-06-11,19:12:03.000,162,11074815,4045,0,1749669122,13160.823438269996,29422.119031320006,53316.19514352001 2025-06-11,19:12:04.000,162,11074777,3045,0,1749669123,13161.153517459992,27116.426148750004,53316.299950320004 2025-06-11,19:12:05.000,162,11074765,4365,0,1749669124,13161.422969859988,32649.950903970006,53316.27898896 2025-06-11,19:12:06.000,162,11074768,3725,0,1749669125,13161.719367499994,30344.180480969997,53316.33488592 2025-06-11,19:12:07.000,162,11074786,2725,0,1749669126,13161.91472049,28499.58528996,53316.39078288001 2025-06-11,19:12:08.000,162,11074754,2925,0,1749669127,13162.062919309996,30343.99015446,53316.37680864 2025-06-11,19:12:09.000,162,11074742,2844,0,1749669128,13162.291953849992,28960.56314631,53316.42571848 2025-06-11,19:12:10.000,162,11074812,3885,0,1749669129,13162.453625289992,33571.617602340004,53316.418731360005 2025-06-11,19:12:11.000,162,11074863,3405,0,1749669130,13162.635505659993,25732.39996455,53316.488602560006 2025-06-11,19:12:12.000,162,11074798,4125,0,1749669131,13162.91169437,29882.406072929996,53316.467641200004 2025-06-11,19:12:13.000,162,11074834,3525,0,1749669132,13163.03294795,29882.413122059996,53316.586422240005 2025-06-11,19:12:14.000,162,11074813,4165,0,1749669133,13163.19461939,32648.935829249996,53316.586422240005 2025-06-11,19:12:15.000,162,11074827,4045,0,1749669134,13163.29566404,26654.20764552,53316.60738360001 2025-06-11,19:12:16.000,162,11074702,3444,0,1749669135,13163.369763449991,29420.984121390007,53316.69122904 2025-06-11,19:12:17.000,162,11074818,3924,0,1749669136,13163.423653929996,28498.598411760002,53316.71917752 2025-06-11,19:12:18.000,162,11074880,3485,0,1749669137,13163.491017029992,26653.982073360006,53316.74712600001 2025-06-11,19:12:19.000,162,11074799,4125,0,1749669138,13163.464071789997,32187.506828579993,53316.74712600001 2025-06-11,19:12:20.000,162,11074778,3525,0,1749669139,13163.497753340002,30342.939834089993,53316.77507448001 2025-06-11,19:12:21.000,162,11074828,3485,0,1749669140,13163.578589060002,29881.88443731,53316.8868684 2025-06-11,19:12:22.000,162,11074847,3965,0,1749669141,13163.538171200002,30343.01032539,53316.85891992 2025-06-11,19:12:23.000,162,11074851,3885,0,1749669142,13163.497753340002,28037.48662194,53316.8868684 2025-06-11,19:12:24.000,162,11074762,3804,0,1749669143,13163.551643819992,29420.864286180004,53316.93577824 2025-06-11,19:12:25.000,162,11074723,3965,0,1749669144,13163.457335480001,26193.22978917,53316.92879112 2025-06-11,19:12:26.000,162,11074730,3325,0,1749669145,13163.376499760001,29421.181497030004,53316.94975248 2025-06-11,19:12:27.000,162,11074840,3685,0,1749669146,13163.29566404,28038.085797990003,53317.040585040006 2025-06-11,19:12:28.000,162,11074820,3125,0,1749669147,13163.23503725,32188.373871570002,53317.08250776001 2025-06-11,19:12:29.000,162,11074815,3645,0,1749669148,13163.24850986999,29882.878364639997,53317.14539184 2025-06-11,19:12:30.000,162,11074834,3605,0,1749669149,13163.23503725,27577.488594659997,53317.15237896001 2025-06-11,19:12:31.000,162,11074668,2805,0,1749669150,13163.18788307999,27577.650724649997,53317.138404720004 2025-06-11,19:12:32.000,162,11074845,4645,0,1749669151,13163.221564629996,25272.296200319994,53317.15237896001 2025-06-11,19:12:33.000,162,11074791,4365,0,1749669152,13163.11378367,28961.479533210004,53317.28513424 2025-06-11,19:12:34.000,162,11074830,3885,0,1749669153,13163.15420153,34956.39099432,53317.24321152 2025-06-11,19:12:35.000,162,11074708,3565,0,1749669154,13163.18788307999,26656.258942350003,53317.38295392 2025-06-11,19:12:36.000,162,11074771,4004,0,1749669155,13163.06662949999,32190.16435059,53317.38295392 2025-06-11,19:12:37.000,162,11074733,4004,0,1749669156,13162.99253009,30807.04750416,53317.38295392 2025-06-11,19:12:38.000,162,11074795,4165,0,1749669157,13162.95211223,33574.09184697,53317.424876640005 2025-06-11,19:12:39.000,162,11074791,3525,0,1749669158,13162.851067579999,29885.25392145,53317.57160616 2025-06-11,19:12:40.000,162,11074724,3885,0,1749669159,13162.716341379994,26196.324357239995,53317.55763192 2025-06-11,19:12:41.000,162,11074794,3845,0,1749669160,13162.608560419998,30807.900448889995,53317.55763192 2025-06-11,19:12:42.000,162,11074801,4085,0,1749669161,13162.460361600002,32191.60942224,53317.68340008001 2025-06-11,19:12:43.000,162,11074839,4205,0,1749669162,13162.339108020002,28502.715103680006,53317.74628416 2025-06-11,19:12:44.000,162,11074686,3405,0,1749669163,13162.298690160002,27580.611359250004,53317.78121976001 2025-06-11,19:12:45.000,162,11074787,4085,0,1749669164,13162.110073479991,30347.705045969997,53317.84410384 2025-06-11,19:12:46.000,162,11074891,4045,0,1749669165,13162.01576514,27119.9859594,53317.83711672 2025-06-11,19:12:47.000,162,11074796,3924,0,1749669166,13161.820412149995,29425.897364999997,53317.90698792 2025-06-11,19:12:48.000,162,11074897,4245,0,1749669167,13161.71263119,27581.436107460002,53317.94192352 2025-06-11,19:12:49.000,162,11074772,4245,0,1749669168,13161.503805579989,25736.946653399995,53318.046730320006 2025-06-11,19:12:50.000,162,11074800,3725,0,1749669169,13161.348870449998,29426.214575849997,53318.095640160005 2025-06-11,19:12:51.000,162,11074895,4125,0,1749669170,13161.187199009997,20664.49139322,53318.08166592 2025-06-11,19:12:52.000,162,11074789,4405,0,1749669171,13160.964900779996,25276.095681389997,53318.13756288001 2025-06-11,19:12:53.000,162,11074882,3205,0,1749669172,13160.7762841,27120.719068920007,53318.12358864 2025-06-11,19:12:54.000,162,11074875,4165,0,1749669173,13160.52704062999,26659.614328230004,53318.18647272001 2025-06-11,19:12:55.000,162,11074804,3645,0,1749669174,13160.331687639999,34960.49358798,53318.2493568 2025-06-11,19:12:56.000,162,11074826,3565,0,1749669175,13160.109389409998,29887.80570651,53318.24236968 2025-06-11,19:12:57.000,162,11074832,3365,0,1749669176,13159.954454279992,28504.442140529995,53318.36813784 2025-06-11,19:12:58.000,162,11074877,3845,0,1749669177,13159.772573909991,29887.8268539,53318.23538256001 2025-06-11,19:12:59.000,162,11074779,4045,0,1749669178,13159.685001879996,27120.761363700003,53318.27031816 2025-06-11,19:13:00.000,162,11074861,4245,0,1749669179,13159.59069353999,30348.868152420007,53318.37512496001 2025-06-11,19:13:01.000,162,11074902,3765,0,1749669180,13159.563748299995,30348.80471025,53318.41006056 2025-06-11,19:13:02.000,162,11074878,2925,0,1749669181,13159.462703649995,28504.167224460005,53318.382112080006 2025-06-11,19:13:03.000,162,11074885,3965,0,1749669182,13159.44923102999,25737.122881649993,53318.4589704 2025-06-11,19:13:04.000,162,11074810,2885,0,1749669183,13159.44923102999,30809.747320950002,53318.49390600001 2025-06-11,19:13:05.000,162,11074780,4004,0,1749669184,13159.43575841,28503.88525926,53318.50089312001 2025-06-11,19:13:06.000,162,11074876,3645,0,1749669185,13159.42902209999,25736.89026036,53318.479931760005 2025-06-11,19:13:07.000,162,11074892,3685,0,1749669186,13159.41554948,29426.059494989997,53318.61967416001 2025-06-11,19:13:08.000,162,11074864,3565,0,1749669187,13159.381867929995,30348.409958970005,53318.66858400001 2025-06-11,19:13:09.000,162,11074887,4004,0,1749669188,13159.361658999995,27120.338415899998,53318.64063552001 2025-06-11,19:13:10.000,162,11074828,2844,0,1749669189,13159.341450069995,28964.89836126,53318.67557112 2025-06-11,19:13:11.000,162,11074768,3845,0,1749669190,13159.321241139995,29426.122937160006,53318.717493840006 2025-06-11,19:13:12.000,162,11074799,4485,0,1749669191,13159.199987559994,28503.878210130002,53318.66858400001 2025-06-11,19:13:13.000,162,11074794,3085,0,1749669192,13159.166306009989,27581.711023530006,53318.7035196 2025-06-11,19:13:14.000,162,11074886,2844,0,1749669193,13159.112415529999,28965.152129940005,53318.74544232 2025-06-11,19:13:15.000,162,11074887,3525,0,1749669194,13159.051788739998,33576.62953377,53318.73845520001 2025-06-11,19:13:16.000,162,11074791,3845,0,1749669195,13158.896853609993,30809.59928922,53318.83627488001 2025-06-11,19:13:17.000,162,11074861,3245,0,1749669196,13158.768863719997,30348.417008100005,53318.90614608001 2025-06-11,19:13:18.000,162,11074835,4205,0,1749669197,13158.654346449992,28042.498553369995,53318.85024912 2025-06-11,19:13:19.000,162,11074807,3965,0,1749669198,13158.512883939991,32653.85612199,53318.82928776001 2025-06-11,19:13:20.000,162,11074741,4165,0,1749669199,13158.45899346,28503.370672770005,53318.87819760001 2025-06-11,19:13:21.000,162,11074824,3165,0,1749669200,13158.33773988,29425.4039259,53318.92012032 2025-06-11,19:13:22.000,162,11074803,4205,0,1749669201,13158.25016784999,26658.324337440004,53318.89217184 2025-06-11,19:13:23.000,162,11074815,4125,0,1749669202,13158.203013679995,28041.582166470005,53318.94108168 2025-06-11,19:13:24.000,162,11074778,3525,0,1749669203,13158.162595819995,28041.279053880004,53318.97601728001 2025-06-11,19:13:25.000,162,11074790,2805,0,1749669204,13158.18954105999,25735.388795670005,53318.99697864001 2025-06-11,19:13:26.000,162,11074803,3565,0,1749669205,13158.15585951,31269.026336969997,53318.95505592001 2025-06-11,19:13:27.000,162,11074734,3444,0,1749669206,13158.12891426999,31268.892403499995,53318.94108168 2025-06-11,19:13:28.000,162,11074824,3565,0,1749669207,13158.162595819995,25734.97994613,53319.03890136 2025-06-11,19:13:29.000,162,11074887,4365,0,1749669208,13158.223222609995,28501.523800709998,53319.101785440005 2025-06-11,19:13:30.000,162,11074853,4045,0,1749669209,13158.29058570999,29423.726232960005,53319.08082408 2025-06-11,19:13:31.000,162,11074849,4325,0,1749669210,13158.304058329995,26656.583202330003,53319.12274680001 2025-06-11,19:13:32.000,162,11074735,4004,0,1749669211,13158.405102979996,29423.253941250005,53319.13672104 2025-06-11,19:13:33.000,162,11074826,2965,0,1749669212,13158.573510729992,25733.894380109996,53319.13672104 2025-06-11,19:13:34.000,162,11074833,3245,0,1749669213,13158.674555379992,29883.96393066,53319.10877256 2025-06-11,19:13:35.000,162,11074687,4045,0,1749669214,13158.795808959992,27578.059574190003,53319.1576824 2025-06-11,19:13:36.000,162,11074921,4085,0,1749669215,13158.896853609993,27577.834002029995,53319.11575968 2025-06-11,19:13:37.000,162,11074809,4125,0,1749669216,13159.085470289989,28499.937746459997,53319.12274680001 2025-06-11,19:13:38.000,162,11074838,3485,0,1749669217,13159.35492269,30805.46144991,53319.16466952001 2025-06-11,19:13:39.000,162,11074851,3285,0,1749669218,13159.59742985,30805.398007740005,53319.21357936001 2025-06-11,19:13:40.000,162,11074539,4045,0,1749669219,13159.799519150001,28960.661834130005,53319.24851496 2025-06-11,19:13:41.000,162,11074799,4205,0,1749669220,13160.122862030003,33110.618598600005,53319.29043768001 2025-06-11,19:13:42.000,162,11074894,3645,0,1749669221,13160.324951329989,27577.086794250004,53319.24152784001 2025-06-11,19:13:43.000,162,11074849,3325,0,1749669222,13160.73586624,29421.449363969994,53319.269476320005 2025-06-11,19:13:44.000,162,11074805,3365,0,1749669223,13160.985109709996,33571.68104451,53319.24152784001 2025-06-11,19:13:45.000,162,11074826,3605,0,1749669224,13161.375815689993,28038.057601470005,53319.4022316 2025-06-11,19:13:46.000,162,11074680,3325,0,1749669225,13161.69242226,28960.112001989997,53319.2974248 2025-06-11,19:13:47.000,162,11074852,3685,0,1749669226,13162.056183,30343.588354050007,53319.33934752001 2025-06-11,19:13:48.000,162,11074831,3804,0,1749669227,13162.399734810002,31266.10799715,53319.30441192 2025-06-11,19:13:49.000,162,11074784,3725,0,1749669228,13162.696132449993,30805.14423906,53319.33236040001 2025-06-11,19:13:50.000,162,11074854,3085,0,1749669229,13163.14746521999,25732.74537192,53319.33236040001 2025-06-11,19:13:51.000,162,11074874,3765,0,1749669230,13163.457335480001,30805.341614699995,53319.34633464 2025-06-11,19:13:52.000,162,11074695,4045,0,1749669231,13163.827832529998,31727.713226070002,53319.33236040001 2025-06-11,19:13:53.000,162,11074914,2685,0,1749669232,13164.14443909999,27577.819903769996,53319.37428312 2025-06-11,19:13:54.000,162,11074894,2285,0,1749669233,13164.440836739996,28500.128072969994,53319.50005128001 2025-06-11,19:13:55.000,162,11074823,3085,0,1749669234,13164.804597479997,27116.672868299996,53319.541974 2025-06-11,19:13:56.000,162,11074710,3444,0,1749669235,13165.195303459994,23427.6516654,53319.604858080005 2025-06-11,19:13:57.000,162,11074918,2805,0,1749669236,13165.41086538,28961.19756801,53319.56992248 2025-06-11,19:13:58.000,162,11074883,3365,0,1749669237,13165.61295468,28961.134125840006,53319.68870352 2025-06-11,19:13:59.000,162,11074733,4085,0,1749669238,13165.767889809991,30344.441298780002,53319.75857472 2025-06-11,19:14:00.000,162,11074697,3045,0,1749669239,13165.936297560002,33572.188581869996,53319.82844592 2025-06-11,19:14:01.000,162,11074655,4004,0,1749669240,13166.091232689992,28960.795767599993,53319.8563944 2025-06-11,19:14:02.000,162,11074898,2965,0,1749669241,13166.353948779994,31727.41011348,53319.98216256001 2025-06-11,19:14:03.000,162,11074977,4125,0,1749669242,13166.488674979999,30804.869322989995,53319.93325272001 2025-06-11,19:14:04.000,162,11074842,3924,0,1749669243,13166.697500589995,33110.407124699996,53319.94722696 2025-06-11,19:14:05.000,162,11074791,3085,0,1749669244,13166.879380959996,24810.148188389998,53319.95421408 2025-06-11,19:14:06.000,162,11074642,3765,0,1749669245,13167.142097049997,30343.50376449,53320.08696936 2025-06-11,19:14:07.000,162,11074805,4004,0,1749669246,13167.364395279998,32649.253040099997,53320.09395648 2025-06-11,19:14:08.000,162,11074862,3605,0,1749669247,13167.546275649998,25271.175388649994,53320.17780192001 2025-06-11,19:14:09.000,162,11074749,4205,0,1749669248,13167.78878281,35877.141305790006,53320.18478904 2025-06-11,19:14:10.000,162,11074641,3924,0,1749669249,13167.99087211,30804.763586040004,53320.17780192001 2025-06-11,19:14:11.000,162,11074639,3965,0,1749669250,13168.219906649996,32649.323531400005,53320.33850568001 2025-06-11,19:14:12.000,162,11074863,4085,0,1749669251,13168.469150119992,31266.086849760002,53320.33850568001 2025-06-11,19:14:13.000,162,11074863,4405,0,1749669252,13168.617348940003,26654.644691580004,53320.50619656001 2025-06-11,19:14:14.000,162,11074765,3725,0,1749669253,13168.657766799988,30343.644747090002,53320.50619656001 2025-06-11,19:14:15.000,162,11074821,3525,0,1749669254,13168.812701929994,24349.15623378,53320.5201708 2025-06-11,19:14:16.000,162,11074766,3725,0,1749669255,13168.90027395999,27577.27712076,53320.56908064 2025-06-11,19:14:17.000,162,11074626,3645,0,1749669256,13169.00805492,28960.690030650003,53320.55510640001 2025-06-11,19:14:18.000,162,11074748,4004,0,1749669257,13169.21014422,29421.921655679995,53320.729784400006 2025-06-11,19:14:19.000,162,11074847,4125,0,1749669258,13169.26403469999,28960.950848459994,53320.729784400006 2025-06-11,19:14:20.000,162,11074688,3885,0,1749669259,13169.445915069991,25733.168319720004,53320.80664272 2025-06-11,19:14:21.000,162,11074677,3285,0,1749669260,13169.533487100001,27577.62252813,53320.78568136 2025-06-11,19:14:22.000,162,11074829,3924,0,1749669261,13169.661476989997,25733.330449710003,53320.98132072 2025-06-11,19:14:23.000,162,11074780,3285,0,1749669262,13169.722103779997,31266.91159797,53320.98830784001 2025-06-11,19:14:24.000,162,11074946,3485,0,1749669263,13169.843357359998,26194.752401250007,53320.89048816001 2025-06-11,19:14:25.000,162,11074841,3365,0,1749669264,13169.903984149998,34956.23591346,53321.03721768001 2025-06-11,19:14:26.000,162,11074858,3565,0,1749669265,13169.984819869998,28961.69100711,53321.065166160006 2025-06-11,19:14:27.000,162,11074958,2764,0,1749669266,13170.065655589999,32650.98007695,53321.211895680004 2025-06-11,19:14:28.000,162,11074971,3965,0,1749669267,13170.13975499999,28962.254937510006,53321.1490116 2025-06-11,19:14:29.000,162,11074819,4125,0,1749669268,13170.26100857999,31729.242887279994,53321.31670248 2025-06-11,19:14:30.000,162,11074938,3485,0,1749669269,13170.34858061,26657.062543170003,53321.30272824001 2025-06-11,19:14:31.000,162,11074765,4004,0,1749669270,13170.40247108999,29885.289167099996,53321.4284964 2025-06-11,19:14:32.000,162,11074705,4245,0,1749669271,13170.557406219996,34035.85215675,53321.463432 2025-06-11,19:14:33.000,162,11074745,4325,0,1749669272,13170.63150563,30808.01323497,53321.52631608 2025-06-11,19:14:34.000,162,11074903,3085,0,1749669273,13170.584351459991,31269.287154780002,53321.43548352 2025-06-11,19:14:35.000,162,11074855,4125,0,1749669274,13170.705605039991,30347.084722529995,53321.59618728 2025-06-11,19:14:36.000,162,11074753,4205,0,1749669275,13170.651714560001,26196.90943503,53321.79182664 2025-06-11,19:14:37.000,162,11074711,3285,0,1749669276,13170.6112967,29886.21260313,53321.68701984001 2025-06-11,19:14:38.000,162,11074744,2805,0,1749669277,13170.52372466999,29424.952781579996,53321.80580088001 2025-06-11,19:14:39.000,162,11074838,3645,0,1749669278,13170.496779429996,28502.595268470002,53321.98047888 2025-06-11,19:14:40.000,162,11074836,3765,0,1749669279,13170.44962526,30347.18341035,53321.89663344001 2025-06-11,19:14:41.000,162,11074851,3444,0,1749669280,13170.355316919995,28041.603313860003,53322.001440240005 2025-06-11,19:14:42.000,162,11074956,3765,0,1749669281,13170.24079964999,31730.751401100002,53322.11323416001 2025-06-11,19:14:43.000,162,11074791,3405,0,1749669282,13170.099337139989,31730.582221980003,53322.11323416001 2025-06-11,19:14:44.000,162,11074850,3885,0,1749669283,13169.951138319993,31269.4563339,53322.23201520001 2025-06-11,19:14:45.000,162,11074856,3645,0,1749669284,13169.688422229992,29886.409978769996,53322.239002320006 2025-06-11,19:14:46.000,162,11074869,4045,0,1749669285,13169.344870419991,34497.8168913,53322.25297656 2025-06-11,19:14:47.000,162,11074888,3725,0,1749669286,13169.075418019995,22969.514608440004,53322.3018864 2025-06-11,19:14:48.000,162,11074883,3485,0,1749669287,13168.873328719994,28042.244784690003,53322.24598944 2025-06-11,19:14:49.000,162,11074844,3765,0,1749669288,13168.664503109998,23430.950658240006,53322.287912160005 2025-06-11,19:14:50.000,162,11074785,3525,0,1749669289,13168.455677500002,28503.779522309997,53322.25996368001 2025-06-11,19:14:51.000,162,11074827,3285,0,1749669290,13168.368105469992,26198.05139409,53322.31586064 2025-06-11,19:14:52.000,162,11074898,3365,0,1749669291,13168.179488789996,31732.06253928,53322.239002320006 2025-06-11,19:14:53.000,162,11074742,3685,0,1749669292,13168.0514989,31270.92960207,53322.24598944 2025-06-11,19:14:54.000,162,11074903,3965,0,1749669293,13167.88309114999,25275.841912710006,53322.29489928 2025-06-11,19:14:55.000,162,11074838,3845,0,1749669294,13167.734892329994,25275.91945314,53322.30887352001 2025-06-11,19:14:56.000,162,11074809,4125,0,1749669295,13167.573220889994,31270.978945979994,53322.350796239996 2025-06-11,19:14:57.000,162,11074793,3525,0,1749669296,13167.384604209998,26198.446145370006,53322.25297656 2025-06-11,19:14:58.000,162,11074789,3405,0,1749669297,13167.310504799992,27581.873153520006,53322.32983488001 2025-06-11,19:14:59.000,162,11074928,2925,0,1749669298,13167.263350629997,26659.621377360003,53322.42066744 2025-06-11,19:15:00.000,162,11074834,2925,0,1749669299,13167.189251219992,31271.359599000003,53322.3717576 2025-06-11,19:15:01.000,162,11074908,3045,0,1749669300,13167.101679189997,30349.10782284,53322.350796239996 2025-06-11,19:15:02.000,162,11074812,3165,0,1749669301,13166.95348037,28504.52673009,53322.34380912 2025-06-11,19:15:03.000,162,11074901,3444,0,1749669302,13166.79180893,31732.823845320003,53322.3717576 2025-06-11,19:15:04.000,162,11074826,3005,0,1749669303,13166.677291659995,30349.41798456,53322.24598944 2025-06-11,19:15:05.000,162,11074856,3845,0,1749669304,13166.454993429994,32655.343488419996,53322.29489928 2025-06-11,19:15:06.000,162,11074822,3525,0,1749669305,13166.178804720003,28505.048365709998,53322.287912160005 2025-06-11,19:15:07.000,162,11074789,3485,0,1749669306,13165.963242799997,29427.307191,53322.25996368001 2025-06-11,19:15:08.000,162,11074634,2525,0,1749669307,13165.855461840001,32655.519716669995,53322.3018864 2025-06-11,19:15:09.000,162,11074841,3205,0,1749669308,13165.781362429996,25738.16615289,53322.350796239996 2025-06-11,19:15:10.000,162,11074830,3845,0,1749669309,13165.639899919996,25738.208447669997,53322.239002320006 2025-06-11,19:15:11.000,162,11074797,3325,0,1749669310,13165.4917011,28505.147053530003,53322.3018864 2025-06-11,19:15:12.000,162,11074834,3725,0,1749669311,13165.34350227999,30811.05845913,53322.3018864 2025-06-11,19:15:13.000,162,11074867,4485,0,1749669312,13165.242457629989,33577.99001586001,53322.1970796 2025-06-11,19:15:14.000,162,11074824,3885,0,1749669313,13165.067313569998,27583.029210840003,53322.25297656 2025-06-11,19:15:15.000,162,11074682,3645,0,1749669314,13164.919114750002,27583.008063450005,53322.19009248001 2025-06-11,19:15:16.000,162,11074889,4045,0,1749669315,13164.743970689997,26660.95366293,53322.24598944 2025-06-11,19:15:17.000,162,11074862,4004,0,1749669316,13164.55535401,33117.37166514,53322.22502808 2025-06-11,19:15:18.000,162,11074893,4125,0,1749669317,13164.32631946999,29428.25177442,53322.169131120005 2025-06-11,19:15:19.000,162,11074849,4045,0,1749669318,13164.2118022,35423.40290595,53322.13419552 2025-06-11,19:15:20.000,162,11074702,2725,0,1749669319,13164.08381230999,28967.224574160005,53322.218040960004 2025-06-11,19:15:21.000,162,11074680,3444,0,1749669320,13164.08381230999,28506.098686080004,53322.10624704 2025-06-11,19:15:22.000,162,11074881,3365,0,1749669321,13164.04339444999,29428.378658760004,53322.071311440006 2025-06-11,19:15:23.000,162,11074877,2925,0,1749669322,13163.955822419994,29428.27997094,53322.04336296001 2025-06-11,19:15:24.000,162,11074828,3685,0,1749669323,13163.962558729989,30811.784519520006,53321.93855616 2025-06-11,19:15:25.000,162,11074837,3245,0,1749669324,13163.854777769993,29889.2366799,53321.987466 2025-06-11,19:15:26.000,162,11074819,4085,0,1749669325,13163.672897399993,24816.35142279,53321.98047888 2025-06-11,19:15:27.000,162,11074950,3845,0,1749669326,13163.497753340002,30811.312227810005,53321.91060768 2025-06-11,19:15:28.000,162,11074858,3045,0,1749669327,13163.31587297,26660.812680329997,53321.93156904 2025-06-11,19:15:29.000,162,11074856,3085,0,1749669328,13163.1339926,29427.708991410007,53321.9175948 2025-06-11,19:15:30.000,162,11074842,4205,0,1749669329,13162.94537591999,27583.06445649,53321.9175948 2025-06-11,19:15:31.000,162,11074848,3804,0,1749669330,13162.830858649999,29427.765384450002,53321.88964632 2025-06-11,19:15:32.000,162,11074787,4045,0,1749669331,13162.702868759989,31272.50860719,53321.85471072001 2025-06-11,19:15:33.000,162,11074799,3965,0,1749669332,13162.595087799993,34500.7070346,53321.79182664 2025-06-11,19:15:34.000,162,11074872,3804,0,1749669333,13162.460361600002,27122.206435350003,53321.82676224001 2025-06-11,19:15:35.000,162,11074822,3804,0,1749669334,13162.399734810002,32656.224629670003,53321.79182664 2025-06-11,19:15:36.000,162,11074907,4285,0,1749669335,13162.251535989992,31272.83286717,53321.72195544 2025-06-11,19:15:37.000,162,11074880,3725,0,1749669336,13162.251535989992,32656.43610357,53321.61016152001 2025-06-11,19:15:38.000,162,11074797,4045,0,1749669337,13162.211118129992,29428.385707890004,53321.63112288 2025-06-11,19:15:39.000,162,11074827,4285,0,1749669338,13162.137018720001,33117.70297425,53321.547277440004 2025-06-11,19:15:40.000,162,11074833,4165,0,1749669339,13162.170700269991,27122.692825320002,53321.47740624 2025-06-11,19:15:41.000,162,11074877,3565,0,1749669340,13162.177436580001,32656.718068770002,53321.44247064001 2025-06-11,19:15:42.000,162,11074834,3725,0,1749669341,13162.238063370001,30350.954694900007,53321.35163808001 2025-06-11,19:15:43.000,162,11074842,2725,0,1749669342,13162.291953849992,30350.947645770008,53321.30971536 2025-06-11,19:15:44.000,162,11074864,3885,0,1749669343,13162.332371709992,28967.541785010006,53321.330676720005 2025-06-11,19:15:45.000,162,11074779,3725,0,1749669344,13162.392998499992,31273.424994090004,53321.26779264 2025-06-11,19:15:46.000,162,11074800,3725,0,1749669345,13162.419943740002,33118.07657814,53321.15599872001 2025-06-11,19:15:47.000,162,11074892,2925,0,1749669346,13162.527724699998,30812.31320427,53321.17696008001 2025-06-11,19:15:48.000,162,11074824,4004,0,1749669347,13162.426680049997,28506.63441996,53321.15599872001 2025-06-11,19:15:49.000,162,11074817,3444,0,1749669348,13162.473834219993,29890.237656359997,53321.12106312 2025-06-11,19:15:50.000,162,11074807,3885,0,1749669349,13162.520988390002,25278.746154270004,53321.162985840005 2025-06-11,19:15:51.000,162,11074779,3804,0,1749669350,13162.547933629998,28045.8186936,53321.10708888001 2025-06-11,19:15:52.000,162,11074830,3365,0,1749669351,13162.648978279998,22511.976727529996,53321.09311464 2025-06-11,19:15:53.000,162,11074656,3565,0,1749669352,13162.736550309994,31274.29203708,53321.10708888001 2025-06-11,19:15:54.000,162,11074801,3965,0,1749669353,13162.837594959994,36808.359575309994,53321.01625632001 2025-06-11,19:15:55.000,162,11074828,3645,0,1749669354,13162.9319033,31274.390724900004,53321.09311464 2025-06-11,19:15:56.000,162,11074689,3885,0,1749669355,13163.059893189995,30813.15205074,53320.946385120005 2025-06-11,19:15:57.000,162,11074909,3885,0,1749669356,13163.080102119995,31735.460219939996,53320.9044624 2025-06-11,19:15:58.000,162,11074793,4325,0,1749669357,13163.02621163999,31274.228594910004,53320.84856544001 2025-06-11,19:15:59.000,162,11074842,3765,0,1749669358,13162.96558484999,31735.143009089996,53320.92542376 2025-06-11,19:16:00.000,162,11074835,3685,0,1749669359,13162.918430679994,32657.310195690006,53320.96734648001 2025-06-11,19:16:01.000,162,11074837,3605,0,1749669360,13162.878012819994,28045.727054910007,53320.8345912 2025-06-11,19:16:02.000,162,11074878,3125,0,1749669361,13162.88474912999,26661.91234461,53320.946385120005 2025-06-11,19:16:03.000,162,11074815,3965,0,1749669362,13162.82412233999,32656.781510939996,53320.82061696001 2025-06-11,19:16:04.000,162,11074779,4205,0,1749669363,13162.90495805999,27122.608235759995,53320.77170712001 2025-06-11,19:16:05.000,162,11074815,3485,0,1749669364,13162.9319033,30350.623385789993,53320.78568136 2025-06-11,19:16:06.000,162,11074841,4045,0,1749669365,13163.14746521999,27583.36756908,53320.72279728001 2025-06-11,19:16:07.000,162,11074781,4205,0,1749669366,13163.20809200999,24355.253731229997,53320.72279728001 2025-06-11,19:16:08.000,162,11074880,4165,0,1749669367,13163.24850986999,26199.64449747,53320.64593896 2025-06-11,19:16:09.000,162,11074861,3485,0,1749669368,13163.410181309991,27582.986916060006,53320.61799048 2025-06-11,19:16:10.000,162,11074744,3725,0,1749669369,13163.538171200002,25738.250742450007,53320.541132160004 2025-06-11,19:16:11.000,162,11074946,3924,0,1749669370,13163.746996809998,29888.813732099996,53320.57606776 2025-06-11,19:16:12.000,162,11074899,4325,0,1749669371,13163.861514079988,28044.317228910004,53320.55510640001 2025-06-11,19:16:13.000,162,11074932,3485,0,1749669372,13164.016449209994,32656.0906962,53320.50619656001 2025-06-11,19:16:14.000,162,11074813,3565,0,1749669373,13164.26569267999,29428.195381380006,53320.394402640006 2025-06-11,19:16:15.000,162,11074751,4165,0,1749669374,13164.49472722,32195.380706790005,53320.492222320005 2025-06-11,19:16:16.000,162,11074789,3885,0,1749669375,13164.723761759997,30350.764368389995,53320.40138976 2025-06-11,19:16:17.000,162,11074861,4045,0,1749669376,13164.939323680002,29428.561936140002,53320.47824808 2025-06-11,19:16:18.000,162,11074768,3645,0,1749669377,13165.060577259988,30350.85600708,53320.35946704 2025-06-11,19:16:19.000,162,11074887,3444,0,1749669378,13165.356974899994,26200.356459600007,53320.42933824 2025-06-11,19:16:20.000,162,11075100,3525,0,1749669379,13165.478228479995,28967.189328509994,53320.36645416001 2025-06-11,19:16:21.000,162,11074974,3605,0,1749669380,13165.60621836999,24816.760272330008,53320.33151856 2025-06-11,19:16:22.000,162,11074754,3765,0,1749669381,13165.828516599991,29889.41995728,53320.34549280001 2025-06-11,19:16:23.000,162,11074825,3444,0,1749669382,13165.949770179992,26661.031203360006,53320.52715792 2025-06-11,19:16:24.000,162,11074868,3845,0,1749669383,13166.165332099998,31272.557951099996,53320.47126096 2025-06-11,19:16:25.000,162,11074933,4245,0,1749669384,13166.225958889998,29888.975862089996,53320.42933824 2025-06-11,19:16:26.000,162,11074860,3565,0,1749669385,13166.414575569994,31272.416968499994,53320.48523520001 2025-06-11,19:16:27.000,162,11074845,3405,0,1749669386,13166.54256545999,31272.402870239996,53320.48523520001 2025-06-11,19:16:28.000,162,11074906,2885,0,1749669387,13166.63013749,30811.298129550007,53320.41536400001 2025-06-11,19:16:29.000,162,11074858,3045,0,1749669388,13166.67055535,30350.031258870004,53320.41536400001 2025-06-11,19:16:30.000,162,11074869,4245,0,1749669389,13166.818754169995,27583.156095180006,53320.51318368001 2025-06-11,19:16:31.000,162,11074833,3565,0,1749669390,13166.85243572,30811.326326070004,53320.57606776 2025-06-11,19:16:32.000,162,11074835,4325,0,1749669391,13166.940007749996,31733.782527000003,53320.65292608001 2025-06-11,19:16:33.000,162,11074688,3045,0,1749669392,13167.007370849991,28505.851966529997,53320.53414504001 2025-06-11,19:16:34.000,162,11074867,3965,0,1749669393,13167.121888119997,28967.069493300005,53320.65292608001 2025-06-11,19:16:35.000,162,11074906,3845,0,1749669394,13167.297032180002,30350.658631440005,53320.72279728001 2025-06-11,19:16:36.000,162,11074906,3845,0,1749669395,13167.526066719998,27583.614288630008,53320.778694240005 2025-06-11,19:16:37.000,162,11074963,3285,0,1749669396,13167.70121077999,25739.103687180002,53320.80664272 2025-06-11,19:16:38.000,162,11074783,3845,0,1749669397,13167.734892329994,33578.821813200004,53320.708823040004 2025-06-11,19:16:39.000,162,11074904,3444,0,1749669398,13167.94371793999,27583.790516880006,53320.8345912 2025-06-11,19:16:40.000,162,11074906,3645,0,1749669399,13168.02455365999,31734.240720450005,53320.92542376 2025-06-11,19:16:41.000,162,11074713,4085,0,1749669400,13168.19296141,28044.937552350006,53320.995294960005 2025-06-11,19:16:42.000,162,11074959,3965,0,1749669401,13168.17275248,29889.539792490003,53320.876513920004 2025-06-11,19:16:43.000,162,11074759,4165,0,1749669402,13168.233379270001,28044.747225839994,53321.13503736001 2025-06-11,19:16:44.000,162,11074893,4325,0,1749669403,13168.388314399992,31272.66368805,53321.12106312 2025-06-11,19:16:45.000,162,11074761,4085,0,1749669404,13168.529776909993,33578.596241039995,53321.18394720001 2025-06-11,19:16:46.000,162,11074985,4045,0,1749669405,13168.671239419993,30350.24273277,53321.17696008001 2025-06-11,19:16:47.000,162,11074836,3045,0,1749669406,13168.90027395999,27122.044305360003,53321.281766880005 2025-06-11,19:16:48.000,162,11074915,3325,0,1749669407,13169.02152753999,27583.036259970002,53321.27477976001 2025-06-11,19:16:49.000,162,11074908,3804,0,1749669408,13169.30445255999,25738.405823310008,53321.41452216 2025-06-11,19:16:50.000,162,11074940,3405,0,1749669409,13169.486332929991,28966.49146464,53321.44247064001 2025-06-11,19:16:51.000,162,11074954,3525,0,1749669410,13169.681685919997,32655.710043180006,53321.50535472 2025-06-11,19:16:52.000,162,11074848,3325,0,1749669411,13169.870302599993,34500.31933245,53321.64509712 2025-06-11,19:16:53.000,162,11074795,4245,0,1749669412,13169.957874629989,29427.673745759996,53321.64509712 2025-06-11,19:16:54.000,162,11074806,3005,0,1749669413,13170.072391899994,32194.570056840006,53321.68701984001 2025-06-11,19:16:55.000,162,11074885,3924,0,1749669414,13170.18017285999,33578.14509672001,53321.79182664 2025-06-11,19:16:57.000,162,11074822,3725,0,1749669416,13170.294690129995,32194.795629,53321.847723599996 2025-06-11,19:16:58.000,162,11074895,3885,0,1749669417,13170.436152639995,28505.753278710006,53321.97349176001 2025-06-11,19:16:59.000,162,11074814,3804,0,1749669418,13170.557406219996,24816.51355278,53322.00842736 2025-06-11,19:17:00.000,162,11074783,3924,0,1749669419,13170.618033009996,28967.097689820002,53322.06432432001 2025-06-11,19:17:01.000,162,11074887,3965,0,1749669420,13170.671923490001,27583.83986079,53322.1272084 2025-06-11,19:17:02.000,162,11074887,3804,0,1749669421,13170.746022899992,29889.842905080004,53322.0573372 2025-06-11,19:17:03.000,162,11074940,3645,0,1749669422,13170.880749099997,33118.01313597,53322.239002320006 2025-06-11,19:17:04.000,162,11074841,4004,0,1749669423,13171.002002679998,28506.500486489997,53322.22502808 2025-06-11,19:17:05.000,162,11074809,4365,0,1749669424,13171.062629469998,26200.814653049994,53322.28092504001 2025-06-11,19:17:06.000,162,11074933,3965,0,1749669425,13171.156937809988,30812.616316860003,53322.406693200006 2025-06-11,19:17:07.000,162,11074837,3885,0,1749669426,13171.231037219994,30351.51157617,53322.4416288 2025-06-11,19:17:08.000,162,11074819,4525,0,1749669427,13171.197355669989,25740.013024950007,53322.60233256 2025-06-11,19:17:09.000,162,11074907,3205,0,1749669428,13171.204091979998,29890.51257243,53322.69316512001 2025-06-11,19:17:10.000,162,11074845,4125,0,1749669429,13171.197355669989,35424.650601960006,53322.77701056 2025-06-11,19:17:11.000,162,11074828,2605,0,1749669430,13171.150201499993,27123.644457870003,53322.7560492 2025-06-11,19:17:12.000,162,11074868,3924,0,1749669431,13171.096311019988,27584.932475940004,53322.79797192 2025-06-11,19:17:13.000,162,11074842,2764,0,1749669432,13171.089574709993,33580.083607470006,53322.958675680005 2025-06-11,19:17:14.000,162,11074847,4045,0,1749669433,13171.062629469998,30812.933527710004,53322.92374008 2025-06-11,19:17:15.000,162,11074831,4405,0,1749669434,13171.049156849993,26662.53266805,53322.99361128 2025-06-11,19:17:16.000,162,11074920,3725,0,1749669435,13171.049156849993,25278.901235130004,53323.16828928001 2025-06-11,19:17:17.000,162,11074810,3444,0,1749669436,13171.049156849993,32196.423978029998,53323.19623776001 2025-06-11,19:17:18.000,162,11074724,3444,0,1749669437,13171.042420539998,28045.882135770007,53323.15431504 2025-06-11,19:17:19.000,162,11074726,3325,0,1749669438,13171.082838399998,29890.731095459996,53323.32200592 2025-06-11,19:17:20.000,162,11074836,3165,0,1749669439,13171.123256259998,28968.380631480002,53323.391877120004 2025-06-11,19:17:21.000,162,11074800,3444,0,1749669440,13171.150201499993,30813.250738560004,53323.40585136001 2025-06-11,19:17:22.000,162,11074756,2685,0,1749669441,13171.278191389989,27124.039209149996,53323.39886424 2025-06-11,19:17:23.000,162,11074850,3605,0,1749669442,13171.332081869994,29430.084548219995,53323.54559376 2025-06-11,19:17:24.000,162,11074901,4085,0,1749669443,13171.493753309995,27124.419862170005,53323.47572256 2025-06-11,19:17:25.000,162,11074807,4325,0,1749669444,13171.594797959995,36348.171221519995,53323.629439200005 2025-06-11,19:17:26.000,162,11074811,3365,0,1749669445,13171.76994202,32659.093625580004,53323.67136192001 2025-06-11,19:17:27.000,162,11074854,3565,0,1749669446,13171.938349769996,31275.955631760007,53323.75520736 2025-06-11,19:17:28.000,162,11074857,3924,0,1749669447,13172.093284900002,28509.094566329994,53323.83206568 2025-06-11,19:17:29.000,162,11074812,2925,0,1749669448,13172.241483719998,27125.879032080004,53323.8739884 2025-06-11,19:17:30.000,162,11074866,3725,0,1749669449,13172.329055749993,29893.339273560006,53323.93687248001 2025-06-11,19:17:31.000,162,11074874,3565,0,1749669450,13172.463781949999,30354.613193369994,53324.00674368001 2025-06-11,19:17:32.000,162,11074796,2885,0,1749669451,13172.517672429989,28971.327167819996,53324.20238304001 2025-06-11,19:17:33.000,162,11074831,3285,0,1749669452,13172.585035529999,32199.687725220007,53324.230331520004 2025-06-11,19:17:34.000,162,11074879,4405,0,1749669453,13172.53788135999,29432.692726320005,53324.25828 2025-06-11,19:17:35.000,162,11074889,3325,0,1749669454,13172.544617669999,24820.912209899994,53324.29321560001 2025-06-11,19:17:36.000,162,11074848,3085,0,1749669455,13172.463781949999,30816.232520549995,53324.432958 2025-06-11,19:17:37.000,162,11074979,4125,0,1749669456,13172.430100399994,25281.81957495,53324.49584208 2025-06-11,19:17:38.000,162,11074829,4085,0,1749669457,13172.302110509998,29893.480256159994,53324.53776480001 2025-06-11,19:17:39.000,162,11074919,4165,0,1749669458,13172.194329550002,25281.460069320005,53324.7124428 2025-06-11,19:17:40.000,162,11074877,4045,0,1749669459,13172.093284900002,30354.204343830002,53324.66353296 2025-06-11,19:17:41.000,162,11074842,3645,0,1749669460,13171.985503939992,25281.17105499,53324.76135264 2025-06-11,19:17:42.000,162,11074806,3685,0,1749669461,13171.891195600001,35427.054355290005,53324.89410792001 2025-06-11,19:17:43.000,162,11074802,3685,0,1749669462,13171.911404530001,31737.539713289996,53324.88013368 2025-06-11,19:17:44.000,162,11074789,4004,0,1749669463,13171.81035988,29892.676655339994,53325.03385032 2025-06-11,19:17:45.000,162,11074789,4405,0,1749669464,13171.877722979996,30815.168101920004,53325.00590184 2025-06-11,19:17:46.000,162,11074826,3485,0,1749669465,13171.83056881,29431.543718130008,53324.99192760001 2025-06-11,19:17:47.000,162,11074945,4165,0,1749669466,13171.783414639991,27586.645414529994,53325.00590184 2025-06-11,19:17:48.000,162,11074922,3165,0,1749669467,13171.74973309,26203.091522040006,53325.089747280006 2025-06-11,19:17:49.000,162,11074911,3765,0,1749669468,13171.66889737,27586.504431930007,53325.089747280006 2025-06-11,19:17:50.000,162,11074905,2965,0,1749669469,13171.66216105999,28047.679663920004,53325.1666056 2025-06-11,19:17:51.000,162,11074886,3685,0,1749669470,13171.54090747999,24358.200267570006,53325.20852832001 2025-06-11,19:17:52.000,162,11074735,4085,0,1749669471,13171.54764379,25741.725963539997,53325.1666056 2025-06-11,19:17:53.000,162,11074867,4125,0,1749669472,13171.60153426999,30814.39974675,53325.285386640004 2025-06-11,19:17:54.000,162,11074834,3725,0,1749669473,13171.64868844,24819.030092190005,53325.31333512 2025-06-11,19:17:55.000,162,11074921,4325,0,1749669474,13171.675633679995,33581.14097697,53325.31333512 2025-06-11,19:17:56.000,162,11074895,3765,0,1749669475,13171.76320570999,27124.589041290004,53325.26442528 2025-06-11,19:17:57.000,162,11074678,3725,0,1749669476,13171.81035988,28046.75622789,53325.36923208 2025-06-11,19:17:58.000,162,11074848,3045,0,1749669477,13171.857514049996,31274.848918350006,53325.43211616 2025-06-11,19:17:59.000,162,11074949,4485,0,1749669478,13171.783414639991,30813.398770290005,53325.36923208 2025-06-11,19:18:00.000,162,11074934,2844,0,1749669479,13171.74973309,31735.59415341,53325.5508972 2025-06-11,19:18:01.000,162,11074881,3885,0,1749669480,13171.64868844,28968.57095799,53325.56487144001 2025-06-11,19:18:02.000,162,11074912,3605,0,1749669481,13171.58132533999,29890.667653290002,53325.50897448 2025-06-11,19:18:03.000,162,11074901,4165,0,1749669482,13171.37923603999,29890.54076895,53325.43910328 2025-06-11,19:18:04.000,162,11075009,4165,0,1749669483,13171.311872939994,29429.309143920007,53325.44609040001 2025-06-11,19:18:05.000,162,11074748,3725,0,1749669484,13171.311872939994,34502.152106249996,53325.49500024001 2025-06-11,19:18:06.000,162,11074747,4165,0,1749669485,13171.204091979998,27584.756247690006,53325.425129040006 2025-06-11,19:18:07.000,162,11074717,4045,0,1749669486,13171.257982459989,24817.916329650005,53325.33429648 2025-06-11,19:18:08.000,162,11074707,4285,0,1749669487,13171.271455079994,27123.870030029997,53325.33429648 2025-06-11,19:18:09.000,162,11074796,2844,0,1749669488,13171.311872939994,31735.509563850006,53325.4111548 2025-06-11,19:18:10.000,162,11074682,3045,0,1749669489,13171.412917589994,29429.746189979996,53325.46006464 2025-06-11,19:18:11.000,162,11074834,3965,0,1749669490,13171.58806165,28968.824726670005,53325.404167680004 2025-06-11,19:18:12.000,162,11074722,3485,0,1749669491,13171.74299677999,30352.237636560007,53325.404167680004 2025-06-11,19:18:13.000,162,11074858,3525,0,1749669492,13171.897931909996,28507.614249029997,53325.39718056001 2025-06-11,19:18:14.000,162,11074793,4325,0,1749669493,13171.978767629997,29429.87307432,53325.41814192001 2025-06-11,19:18:15.000,162,11074772,3765,0,1749669494,13172.147175379992,32196.818729310005,53325.50897448 2025-06-11,19:18:16.000,162,11074933,3525,0,1749669495,13172.201065859997,32196.663648450005,53325.44609040001 2025-06-11,19:18:17.000,162,11074789,3965,0,1749669496,13172.275165270003,26662.3564398,53325.481026 2025-06-11,19:18:18.000,162,11074872,3565,0,1749669497,13172.254956340003,29429.189308710003,53325.50198736 2025-06-11,19:18:19.000,162,11074938,2485,0,1749669498,13172.194329550002,30351.286004010006,53325.522948720005 2025-06-11,19:18:20.000,162,11074780,2805,0,1749669499,13172.093284900002,29428.702918740004,53325.51596160001 2025-06-11,19:18:21.000,162,11074876,2925,0,1749669500,13171.985503939992,32195.676770250007,53325.58583280001 2025-06-11,19:18:22.000,162,11074920,2844,0,1749669501,13171.823832499991,23894.621282249995,53325.655704 2025-06-11,19:18:23.000,162,11074955,3924,0,1749669502,13171.60153426999,32195.662671989994,53325.5508972 2025-06-11,19:18:24.000,162,11074850,3725,0,1749669503,13171.43986282999,29889.88519986,53325.690639600005 2025-06-11,19:18:25.000,162,11074878,3765,0,1749669504,13171.298400319989,28967.689816740007,53325.57884568 2025-06-11,19:18:26.000,162,11074940,3804,0,1749669505,13171.062629469998,31734.959731709998,53325.62775552 2025-06-11,19:18:27.000,162,11074836,3365,0,1749669506,13170.860540169997,28968.176206710006,53325.62775552 2025-06-11,19:18:28.000,162,11074901,4365,0,1749669507,13170.698868729996,32657.662652190003,53325.68365248001 2025-06-11,19:18:29.000,162,11074887,3325,0,1749669508,13170.52372466999,26662.68774891,53325.571858560004 2025-06-11,19:18:30.000,162,11074744,3765,0,1749669509,13170.476570499995,32658.02920695,53325.58583280001 2025-06-11,19:18:31.000,162,11074848,2764,0,1749669510,13170.44962526,28507.832772060006,53325.57884568 2025-06-11,19:18:32.000,162,11074853,4045,0,1749669511,13170.42941633,34964.51159208,53325.54391008001 2025-06-11,19:18:33.000,162,11074703,4245,0,1749669512,13170.49004312,28969.261772729995,53325.52993584 2025-06-11,19:18:34.000,162,11074950,3765,0,1749669513,13170.48330680999,27585.877059360006,53325.50198736 2025-06-11,19:18:35.000,162,11074844,3444,0,1749669514,13170.564142529991,25279.930408109998,53325.38320632 2025-06-11,19:18:36.000,162,11074781,3565,0,1749669515,13170.564142529991,24818.839765679993,53325.481026 2025-06-11,19:18:37.000,162,11074846,3685,0,1749669516,13170.59108777,31736.284968149994,53325.44609040001 2025-06-11,19:18:38.000,162,11074857,4165,0,1749669517,13170.698868729996,32658.51559692,53325.481026 2025-06-11,19:18:39.000,162,11074854,3725,0,1749669518,13170.712341350001,32197.05839973,53325.41814192001 2025-06-11,19:18:40.000,162,11074853,4325,0,1749669519,13170.618033009996,29429.929467359994,53325.404167680004 2025-06-11,19:18:41.000,162,11074707,4125,0,1749669520,13170.658450869996,31735.622349929996,53325.3412836 2025-06-11,19:18:42.000,162,11074861,4325,0,1749669521,13170.678659799996,26662.666601520003,53325.404167680004 2025-06-11,19:18:43.000,162,11074794,3685,0,1749669522,13170.618033009996,28507.282939919998,53325.39718056001 2025-06-11,19:18:44.000,162,11074848,3685,0,1749669523,13170.685396109991,34502.680791000006,53325.33429648 2025-06-11,19:18:45.000,162,11074803,3245,0,1749669524,13170.698868729996,34041.646541609996,53325.32730936001 2025-06-11,19:18:46.000,162,11074902,3804,0,1749669525,13170.752759210001,32658.205435199998,53325.32032224 2025-06-11,19:18:47.000,162,11074773,4245,0,1749669526,13170.820122309997,28969.134888390006,53325.33429648 2025-06-11,19:18:48.000,162,11074841,4125,0,1749669527,13170.820122309997,31736.23562424,53325.34827072001 2025-06-11,19:18:49.000,162,11074909,4045,0,1749669528,13170.840331239997,27586.08853326,53325.3412836 2025-06-11,19:18:50.000,162,11074896,3525,0,1749669529,13170.746022899992,28969.867997909998,53325.32032224 2025-06-11,19:18:51.000,162,11074840,2764,0,1749669530,13170.53046098,29431.29699858,53325.31333512 2025-06-11,19:18:52.000,162,11074872,3885,0,1749669531,13170.395734779995,29431.47322683,53325.24346392 2025-06-11,19:18:53.000,162,11074784,3845,0,1749669532,13170.153227619994,29892.7612449,53325.306348000006 2025-06-11,19:18:54.000,162,11074830,2844,0,1749669533,13169.971347249993,30815.111708879995,53325.24346392 2025-06-11,19:18:55.000,162,11074967,3205,0,1749669534,13169.749049019993,28048.123759110007,53325.24346392 2025-06-11,19:18:56.000,162,11074867,4405,0,1749669535,13169.594113890002,24819.826643880006,53325.17359272 2025-06-11,19:18:57.000,162,11074925,4004,0,1749669536,13169.553696030001,28048.081464329996,53325.13167000001 2025-06-11,19:18:58.000,162,11074908,3565,0,1749669537,13169.540223409997,26664.576915750004,53325.068785920004 2025-06-11,19:18:59.000,162,11074945,4125,0,1749669538,13169.634531750002,34965.72404243999,53325.117695760004 2025-06-11,19:19:00.000,162,11074903,4285,0,1749669539,13169.816412120002,30353.985820799993,53325.019876080005 2025-06-11,19:19:01.000,162,11074809,4325,0,1749669540,13169.937665699988,28048.271790839994,53325.08276016001 2025-06-11,19:19:02.000,162,11074827,4285,0,1749669541,13170.112809759994,31276.794478230004,53325.00590184 2025-06-11,19:19:03.000,162,11074926,3405,0,1749669542,13170.28795382,33582.980799900004,53324.98494048 2025-06-11,19:19:04.000,162,11074842,3565,0,1749669543,13170.36878954,29432.74207023,53324.98494048 2025-06-11,19:19:05.000,162,11074921,3444,0,1749669544,13170.52372466999,32661.250659359997,53324.93603064 2025-06-11,19:19:06.000,162,11074864,2885,0,1749669545,13170.496779429996,30817.029072239995,53324.96397912001 2025-06-11,19:19:07.000,162,11074875,3365,0,1749669546,13170.52372466999,30356.107608930004,53324.922056400006 2025-06-11,19:19:08.000,162,11074941,3645,0,1749669547,13170.49004312,26667.058209509996,53324.90808216 2025-06-11,19:19:09.000,162,11074889,3245,0,1749669548,13170.59108777,27128.64934017,53324.97795336 2025-06-11,19:19:10.000,162,11074908,2764,0,1749669549,13170.671923490001,32663.245563150005,53325.04782456 2025-06-11,19:19:11.000,162,11074805,3365,0,1749669550,13170.833594930002,26667.854761199997,53324.922056400006 2025-06-11,19:19:12.000,162,11074864,3845,0,1749669551,13170.975057440002,25745.567739389997,53324.96397912001 2025-06-11,19:19:13.000,162,11074812,3605,0,1749669552,13171.109783639993,28051.662422370006,53325.00590184 2025-06-11,19:19:14.000,162,11074866,3685,0,1749669553,13171.284927699999,28512.70372089,53325.0967344 2025-06-11,19:19:15.000,162,11074887,3245,0,1749669554,13171.325345559999,34046.81355390001,53325.019876080005 2025-06-11,19:19:16.000,162,11074857,3365,0,1749669555,13171.40618128,31740.627232230006,53325.10372152 2025-06-11,19:19:17.000,162,11074843,3885,0,1749669556,13171.43986282999,22977.769139669996,53325.11070864001 2025-06-11,19:19:18.000,162,11074861,2925,0,1749669557,13171.392708659994,29895.454012560003,53325.05481168 2025-06-11,19:19:19.000,162,11074849,3924,0,1749669558,13171.31860924999,28511.74503921,53325.117695760004 2025-06-11,19:19:20.000,162,11074936,3285,0,1749669559,13171.264718769999,26666.69165475,53325.14564424 2025-06-11,19:19:21.000,162,11074880,2644,0,1749669560,13171.136728879988,30817.191202229995,53325.13167000001 2025-06-11,19:19:22.000,162,11074770,2844,0,1749669561,13171.103047329998,34045.16405748,53325.0967344 2025-06-11,19:19:23.000,162,11074880,3845,0,1749669562,13171.055893160003,28971.876999960004,53325.187566960005 2025-06-11,19:19:24.000,162,11074888,2805,0,1749669563,13171.008738989993,31738.60413192,53325.187566960005 2025-06-11,19:19:25.000,162,11074805,4445,0,1749669564,13170.954848510002,25742.628252180002,53325.19455408 2025-06-11,19:19:26.000,162,11074909,4045,0,1749669565,13170.786440759992,30815.175151050003,53325.1666056 2025-06-11,19:19:27.000,162,11074896,3525,0,1749669566,13170.624769319991,28970.121766590004,53325.138657120006 2025-06-11,19:19:28.000,162,11074951,3045,0,1749669567,13170.54393359999,34042.76030415,53325.04083744001 2025-06-11,19:19:29.000,162,11074915,3965,0,1749669568,13170.395734779995,25280.113685489996,53325.11070864001 2025-06-11,19:19:30.000,162,11074855,4165,0,1749669569,13170.28121750999,26202.153987750004,53325.12468288 2025-06-11,19:19:31.000,162,11074827,4045,0,1749669570,13170.294690129995,28969.071446219998,53325.17359272 2025-06-11,19:19:32.000,162,11075005,3804,0,1749669571,13170.34858061,28507.74113337,53325.138657120006 2025-06-11,19:19:33.000,162,11074957,4445,0,1749669572,13170.49004312,31274.855967480005,53325.13167000001 2025-06-11,19:19:34.000,162,11075000,4004,0,1749669573,13170.604560389991,31736.094641639997,53325.13167000001 2025-06-11,19:19:35.000,162,11074870,3845,0,1749669574,13170.900958029997,28969.170134040003,53325.04782456 2025-06-11,19:19:36.000,162,11074835,4325,0,1749669575,13171.082838399998,31275.187276590004,53325.0967344 2025-06-11,19:19:37.000,162,11074865,4245,0,1749669576,13171.385972349999,29430.444053850006,53325.089747280006 2025-06-11,19:19:38.000,162,11074943,4205,0,1749669577,13171.44659914,31736.21447685,53324.97795336 2025-06-11,19:19:39.000,162,11074832,2844,0,1749669578,13171.52743486,28046.671638329994,53325.0268632 2025-06-11,19:19:40.000,162,11074905,3685,0,1749669579,13171.62174319999,26201.907268199997,53325.04782456 2025-06-11,19:19:41.000,162,11074846,3645,0,1749669580,13171.66216105999,27123.98281611,53325.08276016001 2025-06-11,19:19:42.000,162,11074948,3565,0,1749669581,13171.72278784999,29429.52766695,53325.089747280006 2025-06-11,19:19:43.000,162,11074946,3725,0,1749669582,13171.70257891999,24817.570922280007,53325.0967344 2025-06-11,19:19:44.000,162,11074864,3645,0,1749669583,13171.76994202,33579.51262794,53325.019876080005 2025-06-11,19:19:45.000,162,11074927,3165,0,1749669584,13171.864250359991,29890.05437898,53325.04782456 2025-06-11,19:19:46.000,162,11074842,2764,0,1749669585,13172.093284900002,28506.394749540006,53325.08276016001 2025-06-11,19:19:47.000,162,11074775,4165,0,1749669586,13172.248220029993,29889.814708560007,53325.03385032 2025-06-11,19:19:48.000,162,11074859,3965,0,1749669587,13172.362737299998,29428.611280049998,53325.06179880001 2025-06-11,19:19:49.000,162,11074871,3965,0,1749669588,13172.55809028999,27584.03723643,53325.10372152 2025-06-11,19:19:50.000,162,11074894,3645,0,1749669589,13172.67934386999,28506.387700410007,53325.06179880001 2025-06-11,19:19:51.000,162,11074807,4125,0,1749669590,13172.86122423999,29428.794557429996,53325.14564424 2025-06-11,19:19:52.000,162,11074881,4165,0,1749669591,13172.935323649996,31273.594173210004,53325.05481168 2025-06-11,19:19:53.000,162,11074947,3645,0,1749669592,13173.083522469991,34040.80769514,53325.00590184 2025-06-11,19:19:54.000,162,11074903,3965,0,1749669593,13173.171094500001,30812.64451338,53324.99891472 2025-06-11,19:19:55.000,162,11074865,4405,0,1749669594,13173.366447489992,24817.669610099998,53325.04782456 2025-06-11,19:19:56.000,162,11074829,4525,0,1749669595,13173.602218339998,28507.057367760004,53325.117695760004 2025-06-11,19:19:57.000,162,11074930,3605,0,1749669596,13173.77736239999,31274.249742300002,53325.13167000001 2025-06-11,19:19:58.000,162,11074874,3885,0,1749669597,13173.94577015,29429.640453030006,53325.18057984001 2025-06-11,19:19:59.000,162,11074779,4125,0,1749669598,13174.12765052,29429.69684607,53325.36923208 2025-06-11,19:20:00.000,162,11074845,4525,0,1749669599,13174.14785945,28046.030167499994,53325.355257840005 2025-06-11,19:20:01.000,162,11074893,3085,0,1749669600,13174.255640409996,26662.38463632,53325.3412836 2025-06-11,19:20:02.000,162,11074819,4365,0,1749669601,13174.255640409996,28967.92243803,53325.404167680004 2025-06-11,19:20:03.000,162,11074935,4325,0,1749669602,13174.18154099999,29428.780459169997,53325.48801312 2025-06-11,19:20:04.000,162,11074855,4485,0,1749669603,13174.093968969995,30811.85501082,53325.43211616 2025-06-11,19:20:05.000,162,11074818,3045,0,1749669604,13174.00639694,26661.193333350006,53325.474038880006 2025-06-11,19:20:06.000,162,11074809,4405,0,1749669605,13173.831252879994,28966.618348980002,53325.60679416 2025-06-11,19:20:07.000,162,11074839,4045,0,1749669606,13173.683054059999,32194.344484679998,53325.57884568 2025-06-11,19:20:08.000,162,11074723,4125,0,1749669607,13173.629163579993,28504.7170566,53325.70461384 2025-06-11,19:20:09.000,162,11074905,4325,0,1749669608,13173.487701069993,30810.40289004,53325.7954464 2025-06-11,19:20:10.000,162,11074890,3924,0,1749669609,13173.474228450003,26659.64957388,53325.63474264001 2025-06-11,19:20:11.000,162,11074806,3845,0,1749669610,13173.494437380003,29426.468344530003,53325.74653656 2025-06-11,19:20:12.000,162,11075099,4045,0,1749669611,13173.602218339998,32654.624477160003,53325.77448504 2025-06-11,19:20:13.000,162,11074846,3325,0,1749669612,13173.662845129998,29426.34850932,53325.760510800006 2025-06-11,19:20:14.000,162,11075177,3845,0,1749669613,13173.91882490999,28504.005094470005,53325.68365248001 2025-06-11,19:20:15.000,162,11074789,3285,0,1749669614,13174.06028741999,29426.552934089996,53325.858330480005 2025-06-11,19:20:16.000,162,11074908,3605,0,1749669615,13174.26911303,33115.61643177,53325.78147216001 2025-06-11,19:20:17.000,162,11074865,4165,0,1749669616,13174.457729709997,29887.777509990003,53325.89326608 2025-06-11,19:20:18.000,162,11074821,4245,0,1749669617,13174.619401149997,30349.185363270008,53325.99807288001 2025-06-11,19:20:19.000,162,11074885,3285,0,1749669618,13174.787808899993,29888.581110810002,53326.06095696 2025-06-11,19:20:20.000,162,11074917,4245,0,1749669619,13174.909062479994,28966.604250720004,53326.01903424001 2025-06-11,19:20:21.000,162,11074873,3885,0,1749669620,13175.023579749999,31272.769425000006,53326.11685392001 2025-06-11,19:20:22.000,162,11074879,4125,0,1749669621,13175.171778569995,32195.655622859995,53325.94217592 2025-06-11,19:20:23.000,162,11074860,3485,0,1749669622,13175.22566905,27584.49542988,53326.10287968 2025-06-11,19:20:24.000,162,11074796,3565,0,1749669623,13175.252614289995,26662.38463632,53326.08191832 2025-06-11,19:20:25.000,162,11074803,3405,0,1749669624,13175.373867869996,33119.070505469994,53326.18672512001 2025-06-11,19:20:26.000,162,11074789,4325,0,1749669625,13175.501857759991,29429.87307432,53326.144802400006 2025-06-11,19:20:27.000,162,11074803,3924,0,1749669626,13175.690474440002,31274.686788360006,53326.20069936 2025-06-11,19:20:28.000,162,11074782,3924,0,1749669627,13175.932981599988,27585.2990307,53326.06095696 2025-06-11,19:20:29.000,162,11074784,3685,0,1749669628,13176.081180419998,27585.29198157,53326.312493280006 2025-06-11,19:20:30.000,162,11074875,3965,0,1749669629,13176.350632819995,30352.089604830006,53326.23563496001 2025-06-11,19:20:31.000,162,11074745,4485,0,1749669630,13176.47862270999,30813.095657700003,53326.39633872 2025-06-11,19:20:32.000,162,11074812,3725,0,1749669631,13176.64703046,33579.95672313,53326.45223568001 2025-06-11,19:20:33.000,162,11074825,4205,0,1749669632,13176.734602489996,29890.590112859994,53326.37537736 2025-06-11,19:20:34.000,162,11074788,3645,0,1749669633,13176.727866180001,33118.633459410004,53326.3893516 2025-06-11,19:20:35.000,162,11074767,3804,0,1749669634,13176.66723939,34963.12291347,53326.50813264 2025-06-11,19:20:36.000,162,11074951,3885,0,1749669635,13176.62682153,29428.970785679994,53326.61293944 2025-06-11,19:20:37.000,162,11074887,4045,0,1749669636,13176.58640367,31273.742204940005,53326.68281064 2025-06-11,19:20:38.000,162,11074983,4165,0,1749669637,13176.44494116,30812.397793829994,53326.80857880001 2025-06-11,19:20:39.000,162,11074809,4165,0,1749669638,13176.38431437,28506.76835343,53326.78063032 2025-06-11,19:20:40.000,162,11074860,3285,0,1749669639,13176.242851859999,31734.818749109996,53326.962295440004 2025-06-11,19:20:41.000,162,11074846,3525,0,1749669640,13176.229379239994,28045.579023180006,53327.0181924 2025-06-11,19:20:42.000,162,11074745,4045,0,1749669641,13176.020553629998,23895.121770480007,53327.04614088 2025-06-11,19:20:43.000,162,11074896,2965,0,1749669642,13175.892563740003,27584.756247690006,53327.00421816001 2025-06-11,19:20:44.000,162,11074789,4325,0,1749669643,13175.737628609997,30351.800590500003,53327.05312800001 2025-06-11,19:20:45.000,162,11074834,3685,0,1749669644,13175.602902409992,32657.831831310003,53327.06710224 2025-06-11,19:20:46.000,162,11074823,4125,0,1749669645,13175.461439899991,28968.500466690006,53327.14396056001 2025-06-11,19:20:47.000,162,11074886,3565,0,1749669646,13175.34018631999,28507.487364689994,53327.14396056001 2025-06-11,19:20:48.000,162,11074906,3765,0,1749669647,13175.14483333,33119.1480459,53327.13697344 2025-06-11,19:20:49.000,162,11074878,2965,0,1749669648,13174.929271409994,27585.080507670005,53327.30466432 2025-06-11,19:20:50.000,162,11074866,3645,0,1749669649,13174.747391039993,23895.727995659996,53327.248767360004 2025-06-11,19:20:51.000,162,11074847,4085,0,1749669650,13174.659819009998,29429.781435629993,53327.30466432 2025-06-11,19:20:52.000,162,11074872,3565,0,1749669651,13174.585719599992,23895.777339570006,53327.318638560006 2025-06-11,19:20:53.000,162,11074824,3645,0,1749669652,13174.565510669992,27585.080507670005,53327.269728720006 2025-06-11,19:20:54.000,162,11074828,2844,0,1749669653,13174.646346389993,28507.614249029997,53327.36056128001 2025-06-11,19:20:55.000,162,11074821,4045,0,1749669654,13174.767599969993,28046.622294419998,53327.31165144001 2025-06-11,19:20:56.000,162,11075019,3924,0,1749669655,13174.794545209988,28046.981800049994,53327.318638560006 2025-06-11,19:20:57.000,162,11075006,3685,0,1749669656,13174.861908309998,29892.028135379995,53327.43043248001 2025-06-11,19:20:58.000,162,11074791,4405,0,1749669657,13174.983161889999,30814.653515430007,53327.36056128001 2025-06-11,19:20:59.000,162,11074831,4125,0,1749669658,13175.003370819999,31276.02612306,53327.227806 2025-06-11,19:21:00.000,162,11074802,3485,0,1749669659,13175.023579749999,25281.03007239,53327.227806 2025-06-11,19:21:01.000,162,11074854,3804,0,1749669660,13175.07747022999,29893.057308360003,53326.99723104 2025-06-11,19:21:02.000,162,11074749,4125,0,1749669661,13175.20546012,34043.50751193,53327.17190904001 2025-06-11,19:21:03.000,162,11074958,3605,0,1749669662,13175.29976845999,30354.06336123,53327.227806 2025-06-11,19:21:04.000,162,11074798,4165,0,1749669663,13175.703947059992,28509.214401539997,53327.19287040001 2025-06-11,19:21:05.000,162,11074791,4165,0,1749669664,13175.730892300002,26203.028079869997,53327.29069008001 2025-06-11,19:21:06.000,162,11074763,4205,0,1749669665,13175.778046469997,25741.754160059994,53327.437419600006 2025-06-11,19:21:07.000,162,11074813,4085,0,1749669666,13175.690474440002,31275.751206989997,53327.45838096001 2025-06-11,19:21:08.000,162,11074825,2885,0,1749669667,13175.616375029997,30814.59007326,53327.44440672 2025-06-11,19:21:09.000,162,11074861,3245,0,1749669668,13175.501857759991,28969.83275226,53327.39549688 2025-06-11,19:21:10.000,162,11074852,2885,0,1749669669,13175.24587798,27586.10968065,53327.45139384 2025-06-11,19:21:11.000,162,11074996,3605,0,1749669670,13174.936007719989,28047.101635259998,53327.37453552 2025-06-11,19:21:12.000,162,11074774,3485,0,1749669671,13174.922535099999,32197.439052750007,53327.318638560006 2025-06-11,19:21:13.000,162,11074864,3725,0,1749669672,13174.902326169999,29430.218481689997,53327.27671584 2025-06-11,19:21:14.000,162,11074898,2605,0,1749669673,13174.929271409994,29891.069453699994,53327.269728720006 2025-06-11,19:21:15.000,162,11074905,4165,0,1749669674,13175.003370819999,30351.716000939996,53327.17190904001 2025-06-11,19:21:16.000,162,11074889,4125,0,1749669675,13175.11788808999,26661.926442869997,53327.31165144001 2025-06-11,19:21:17.000,162,11074802,3525,0,1749669676,13175.27955952999,29428.209479640005,53327.36056128001 2025-06-11,19:21:18.000,162,11074858,4004,0,1749669677,13175.549011930001,24355.035208200003,53327.297677200004 2025-06-11,19:21:19.000,162,11074688,2764,0,1749669678,13175.549011930001,27582.606263039997,53327.402484 2025-06-11,19:21:20.000,162,11074772,3565,0,1749669679,13175.596166099996,29426.80670277,53327.47934232001 2025-06-11,19:21:21.000,162,11074834,3485,0,1749669680,13175.778046469997,31271.105830319997,53327.42344536 2025-06-11,19:21:22.000,162,11074856,2925,0,1749669681,13175.852145880002,26659.35351042,53327.39549688 2025-06-11,19:21:23.000,162,11074846,2764,0,1749669682,13175.926245289993,25275.700930110004,53327.50030368 2025-06-11,19:21:24.000,162,11074841,3685,0,1749669683,13175.953190529988,28042.59019206,53327.51427792 2025-06-11,19:21:25.000,162,11074727,4525,0,1749669684,13176.027289939993,28042.75232205,53327.55620064001 2025-06-11,19:21:26.000,162,11074808,3605,0,1749669685,13176.027289939993,30348.600285480003,53327.56318776 2025-06-11,19:21:27.000,162,11074681,4165,0,1749669686,13175.959926839998,29426.440148010006,53327.47934232001 2025-06-11,19:21:28.000,162,11074810,3725,0,1749669687,13175.703947059992,32193.35760648,53327.66799456 2025-06-11,19:21:29.000,162,11074719,4205,0,1749669688,13175.569220860001,27120.754314570004,53327.605110480006 2025-06-11,19:21:30.000,162,11074916,3804,0,1749669689,13175.38060417999,30809.979942239996,53327.55620064001 2025-06-11,19:21:31.000,162,11074891,3365,0,1749669690,13175.24587798,32654.469396300003,53327.605110480006 2025-06-11,19:21:32.000,162,11074768,3765,0,1749669691,13175.03705236999,32654.420052390007,53327.61908472 2025-06-11,19:21:33.000,162,11074749,4125,0,1749669692,13174.841699379998,32654.33546283,53327.59812336001 2025-06-11,19:21:34.000,162,11074831,3885,0,1749669693,13174.673291630002,33115.51774395,53327.42344536 2025-06-11,19:21:35.000,162,11074753,3924,0,1749669694,13174.504883879992,29887.298169150003,53327.50030368 2025-06-11,19:21:36.000,162,11075014,3285,0,1749669695,13174.336476129996,28503.990996210006,53327.45838096001 2025-06-11,19:21:37.000,162,11074946,3005,0,1749669696,13174.336476129996,31270.92960207,53327.43043248001 2025-06-11,19:21:38.000,162,11074840,3645,0,1749669697,13174.323003509991,28042.9285503,53327.50030368 2025-06-11,19:21:39.000,162,11074951,4205,0,1749669698,13174.370157680001,30810.001089629994,53327.50030368 2025-06-11,19:21:40.000,162,11074801,3285,0,1749669699,13174.552038050002,24815.272905899998,53327.269728720006 2025-06-11,19:21:41.000,162,11074702,3765,0,1749669700,13174.814754139989,29887.81980477,53327.486329440006 2025-06-11,19:21:42.000,162,11074826,3045,0,1749669701,13174.983161889999,30810.135023099996,53327.297677200004 2025-06-11,19:21:43.000,162,11074825,4205,0,1749669702,13175.111151779995,29426.799653640002,53327.38152264 2025-06-11,19:21:44.000,162,11074821,3965,0,1749669703,13175.28629584,29426.82080103,53327.402484 2025-06-11,19:21:45.000,162,11074719,4045,0,1749669704,13175.549011930001,26198.721061439996,53327.42344536 2025-06-11,19:21:46.000,162,11074858,2565,0,1749669705,13175.838673259997,32193.611375160006,53327.36056128001 2025-06-11,19:21:47.000,162,11074919,3965,0,1749669706,13176.17548875999,28043.203466370003,53327.31165144001 2025-06-11,19:21:48.000,162,11074743,3285,0,1749669707,13176.37757805999,28043.210515500003,53327.36056128001 2025-06-11,19:21:49.000,162,11074781,4125,0,1749669708,13176.55945842999,28965.462291660006,53327.38152264 2025-06-11,19:21:50.000,162,11074854,3804,0,1749669709,13176.781756659992,31271.155174230007,53327.47934232001 2025-06-11,19:21:51.000,162,11074865,3125,0,1749669710,13176.882801309992,30810.022237020006,53327.416458240004 2025-06-11,19:21:52.000,162,11074828,3725,0,1749669711,13176.909746550002,29887.615380000003,53327.45838096001 2025-06-11,19:21:53.000,162,11074764,3804,0,1749669712,13176.929955480002,28965.321309060004,53327.486329440006 2025-06-11,19:21:54.000,162,11074923,3125,0,1749669713,13176.828910830001,27581.844956999994,53327.55620064001 2025-06-11,19:21:55.000,162,11074803,3165,0,1749669714,13176.748075110001,26659.367608679997,53327.59113624 2025-06-11,19:21:56.000,162,11074750,2764,0,1749669715,13176.741338799991,28503.864111870003,53327.54921352 2025-06-11,19:21:57.000,162,11074780,3525,0,1749669716,13176.768284040001,28503.525753630005,53327.633058960004 2025-06-11,19:21:58.000,162,11074835,4405,0,1749669717,13176.707657250001,29886.68489484,53327.67498168001 2025-06-11,19:21:59.000,162,11074822,3685,0,1749669718,13176.673975699996,28503.08870757,53327.66100744 2025-06-11,19:22:00.000,162,11074829,4125,0,1749669719,13176.59987628999,33114.248900549996,53327.61908472 2025-06-11,19:22:01.000,162,11074773,4125,0,1749669720,13176.633557839996,29886.078669659997,53327.62607184001 2025-06-11,19:22:02.000,162,11074767,3645,0,1749669721,13176.52577688,29886.135062700007,53327.59113624 2025-06-11,19:22:03.000,162,11074827,3405,0,1749669722,13176.39778698999,28502.715103680006,53327.64703320001 2025-06-11,19:22:04.000,162,11074772,3485,0,1749669723,13176.182225069999,27580.66070316,53327.64004608 2025-06-11,19:22:05.000,162,11074801,3924,0,1749669724,13175.939717909998,30347.84602857,53327.66799456 2025-06-11,19:22:06.000,162,11074717,3765,0,1749669725,13175.690474440002,34037.36771970001,53327.61908472 2025-06-11,19:22:07.000,162,11074709,4004,0,1749669726,13175.42775835,26198.19942582,53327.59113624 2025-06-11,19:22:08.000,162,11074727,3845,0,1749669727,13175.131360709995,29887.80570651,53327.59812336001 2025-06-11,19:22:09.000,162,11074672,2644,0,1749669728,13174.936007719989,32655.110867130003,53327.50729080001 2025-06-11,19:22:10.000,162,11074777,3725,0,1749669729,13174.733918419988,29888.510619509994,53327.55620064001 2025-06-11,19:22:11.000,162,11074785,3845,0,1749669730,13174.578983289997,29888.686847760007,53327.44440672 2025-06-11,19:22:12.000,162,11074779,3765,0,1749669731,13174.376893989996,28966.540808549995,53327.45139384 2025-06-11,19:22:13.000,162,11074749,3045,0,1749669732,13174.235431479996,28966.576054200006,53327.43043248001 2025-06-11,19:22:14.000,162,11074714,3924,0,1749669733,13174.01986955999,25277.230591319996,53327.31165144001 2025-06-11,19:22:15.000,162,11074831,3804,0,1749669734,13173.804307639999,28043.964772410007,53327.27671584 2025-06-11,19:22:16.000,162,11074918,3725,0,1749669735,13173.615690959989,29888.263899960002,53327.16492192 2025-06-11,19:22:17.000,162,11074831,4125,0,1749669736,13173.352974870002,28965.589175999994,53327.11601208 2025-06-11,19:22:18.000,162,11074886,3245,0,1749669737,13173.164358189992,34499.09983296,53327.081076480004 2025-06-11,19:22:19.000,162,11074818,3565,0,1749669738,13173.090258780001,28503.73722753,53327.06011512 2025-06-11,19:22:20.000,162,11074811,3965,0,1749669739,13173.096995089996,34498.472460389996,53327.04614088 2025-06-11,19:22:21.000,162,11074793,4045,0,1749669740,13173.090258780001,32653.595304179995,53326.87845 2025-06-11,19:22:22.000,162,11074910,2565,0,1749669741,13173.218248669997,32653.39087941,53326.80159168 2025-06-11,19:22:23.000,162,11074813,2844,0,1749669742,13173.352974870002,33575.452329060005,53326.7736432 2025-06-11,19:22:24.000,162,11074812,3325,0,1749669743,13173.359711179997,26658.03532311,53326.67582352 2025-06-11,19:22:25.000,162,11074765,3205,0,1749669744,13173.582009409998,24813.33439515,53326.626913680004 2025-06-11,19:22:26.000,162,11074806,3444,0,1749669745,13173.629163579993,31269.089779140006,53326.45223568001 2025-06-11,19:22:27.000,162,11074833,4165,0,1749669746,13173.81778025999,29424.325409009994,53326.48717128 2025-06-11,19:22:28.000,162,11074936,3485,0,1749669747,13173.972715389995,28501.897404600008,53326.44524856 2025-06-11,19:22:29.000,162,11074773,3645,0,1749669748,13173.99966062999,29424.050492940005,53326.38236448001 2025-06-11,19:22:30.000,162,11074950,2605,0,1749669749,13174.013133249995,28040.588239139994,53326.35441600001 2025-06-11,19:22:31.000,162,11074840,3165,0,1749669750,13174.033342179995,32190.587298390004,53326.34742888 2025-06-11,19:22:32.000,162,11074692,3325,0,1749669751,13173.90535229,25734.846012659997,53326.34044176 2025-06-11,19:22:33.000,162,11074788,3365,0,1749669752,13173.75715346999,29424.184426410007,53326.38236448001 2025-06-11,19:22:34.000,162,11074959,3485,0,1749669753,13173.662845129998,30807.822908460003,53326.312493280006 2025-06-11,19:22:35.000,162,11074865,3565,0,1749669754,13173.440546899998,28502.404941960005,53326.2496092 2025-06-11,19:22:36.000,162,11074850,3085,0,1749669755,13173.231721290002,30347.098820789994,53326.32646752 2025-06-11,19:22:37.000,162,11074744,4004,0,1749669756,13172.86122423999,34036.40198889001,53326.193712240005 2025-06-11,19:22:38.000,162,11074779,3245,0,1749669757,13172.497463499989,28963.735254810003,53326.21467360001 2025-06-11,19:22:39.000,162,11074728,3765,0,1749669758,13172.153911690002,23429.970829169994,53326.179738 2025-06-11,19:22:40.000,162,11074819,3924,0,1749669759,13171.736260469996,29424.649668989994,53326.06095696 2025-06-11,19:22:41.000,162,11074754,2685,0,1749669760,13171.513962239995,28502.115927630002,53325.97012440001 2025-06-11,19:22:42.000,162,11074922,3485,0,1749669761,13171.082838399998,28040.82086043,53326.01903424001 2025-06-11,19:22:43.000,162,11074755,3804,0,1749669762,13170.799913379997,27118.526789490003,53325.98409864 2025-06-11,19:22:44.000,162,11074794,3845,0,1749669763,13170.496779429996,32190.678937079996,53325.90025320001 2025-06-11,19:22:45.000,162,11074860,3565,0,1749669764,13170.18690917,29885.028349290005,53325.760510800006 2025-06-11,19:22:46.000,162,11074794,3525,0,1749669765,13169.944402009998,30807.3858624,53325.71160096001 2025-06-11,19:22:47.000,162,11074828,3685,0,1749669766,13169.749049019993,29424.149180759996,53325.67666536 2025-06-11,19:22:48.000,162,11074684,2764,0,1749669767,13169.587377579992,27118.632526440007,53325.481026 2025-06-11,19:22:49.000,162,11074625,4165,0,1749669768,13169.499805549996,27118.949737290008,53325.36224496 2025-06-11,19:22:50.000,162,11074905,3325,0,1749669769,13169.344870419991,35880.70816557,53325.4111548 2025-06-11,19:22:51.000,162,11074827,4004,0,1749669770,13169.378551969996,31269.731249970006,53325.22948968001 2025-06-11,19:22:52.000,162,11074848,2925,0,1749669771,13169.432442450001,31731.1038576,53325.14564424 2025-06-11,19:22:53.000,162,11074688,3565,0,1749669772,13169.533487100001,28964.09476044,53325.14564424 2025-06-11,19:22:54.000,162,11074774,2725,0,1749669773,13169.540223409997,28503.123953219998,53325.0268632 2025-06-11,19:22:55.000,162,11074764,2685,0,1749669774,13169.533487100001,28964.158202610008,53324.89410792001 2025-06-11,19:22:56.000,162,11074774,3645,0,1749669775,13169.661476989997,30347.479473810003,53324.97795336 2025-06-11,19:22:57.000,162,11074868,3685,0,1749669776,13169.728840089992,32653.017275520004,53324.970966240006 2025-06-11,19:22:58.000,162,11074803,4125,0,1749669777,13169.722103779997,28963.6154196,53324.922056400006 2025-06-11,19:22:59.000,162,11074743,4004,0,1749669778,13169.863566289998,28041.109874760004,53324.87314656001 2025-06-11,19:23:00.000,162,11074754,3645,0,1749669779,13169.897247839988,29424.219672060004,53324.81026248 2025-06-11,19:23:01.000,162,11074722,3565,0,1749669780,13169.998292489989,29885.056545810003,53324.782314000004 2025-06-11,19:23:02.000,162,11074805,3565,0,1749669781,13170.031974039994,27579.187434990003,53324.67052008 2025-06-11,19:23:03.000,162,11074842,3525,0,1749669782,13170.031974039994,28040.017259610002,53324.586674640006 2025-06-11,19:23:04.000,162,11074837,4004,0,1749669783,13169.984819869998,33573.45742527,53324.59366176 2025-06-11,19:23:05.000,162,11074732,4125,0,1749669784,13169.877038909988,27578.545964160003,53324.67052008 2025-06-11,19:23:06.000,162,11074760,2844,0,1749669785,13169.769257949993,29884.26704325,53324.60064888 2025-06-11,19:23:07.000,162,11074846,3645,0,1749669786,13169.594113890002,22967.421016830005,53324.5028292 2025-06-11,19:23:08.000,162,11074759,4205,0,1749669787,13169.358343039996,28962.219691859995,53324.5727004 2025-06-11,19:23:09.000,162,11074808,2605,0,1749669788,13169.075418019995,28962.290183160003,53324.446932240004 2025-06-11,19:23:10.000,162,11074851,4205,0,1749669789,13168.731866209993,30807.0334059,53324.432958 2025-06-11,19:23:11.000,162,11074772,3725,0,1749669790,13168.489359049992,27118.047448650002,53324.279241360004 2025-06-11,19:23:12.000,162,11074807,3045,0,1749669791,13168.219906649996,35418.7857258,53324.3630868 2025-06-11,19:23:13.000,162,11074741,4125,0,1749669792,13167.98413579999,25734.909454830005,53324.3630868 2025-06-11,19:23:14.000,162,11074927,4325,0,1749669793,13167.613638749994,27579.596284529995,53324.230331520004 2025-06-11,19:23:15.000,162,11074761,3965,0,1749669794,13167.384604209998,25273.966844130002,53324.181421680005 2025-06-11,19:23:16.000,162,11074926,3485,0,1749669795,13167.074733950001,30346.788659070007,53324.16744744 2025-06-11,19:23:17.000,162,11074989,4165,0,1749669796,13166.778336309995,28963.354601789993,53324.111550480004 2025-06-11,19:23:18.000,162,11074817,3804,0,1749669797,13166.556038079994,28041.053481719995,53324.013730800005 2025-06-11,19:23:19.000,162,11074829,4004,0,1749669798,13166.360685089989,25274.206514549995,53323.915911120006 2025-06-11,19:23:20.000,162,11074924,3804,0,1749669799,13166.199013650003,27118.8580986,53323.95783384001 2025-06-11,19:23:21.000,162,11074907,3885,0,1749669800,13166.124914239997,28502.249861100005,53323.81809144001 2025-06-11,19:23:22.000,162,11074708,2844,0,1749669801,13166.246167819998,27579.969888420004,53323.82507856 2025-06-11,19:23:23.000,162,11074799,3205,0,1749669802,13166.320267229989,34036.056581519995,53323.77616872 2025-06-11,19:23:24.000,162,11074747,3125,0,1749669803,13166.407839259999,34035.788714580005,53323.678349040005 2025-06-11,19:23:25.000,162,11074843,2844,0,1749669804,13166.46172973999,32652.481541639994,53323.67136192001 2025-06-11,19:23:26.000,162,11074713,3924,0,1749669805,13166.596455939994,31269.244860000006,53323.67136192001 2025-06-11,19:23:27.000,162,11074713,4365,0,1749669806,13166.717709519995,32191.701060930005,53323.678349040005 2025-06-11,19:23:28.000,162,11074844,3525,0,1749669807,13166.86590833999,31269.681906059996,53323.65040056001 2025-06-11,19:23:29.000,162,11074811,3765,0,1749669808,13167.007370849991,31730.864187180006,53323.580529360006 2025-06-11,19:23:30.000,162,11074864,3285,0,1749669809,13167.148833359992,26658.303190050006,53323.53161952001 2025-06-11,19:23:31.000,162,11074782,3444,0,1749669810,13167.216196460002,36803.721247769994,53323.47572256 2025-06-11,19:23:32.000,162,11074810,2925,0,1749669811,13167.411549449993,31731.27303672,53323.510658160005 2025-06-11,19:23:33.000,162,11074863,3405,0,1749669812,13167.539539339989,35420.54095917,53323.45476120001 2025-06-11,19:23:34.000,162,11074832,3205,0,1749669813,13167.667529229999,33576.030357719996,53323.42681272 2025-06-11,19:23:35.000,162,11074761,4045,0,1749669814,13167.728156019999,28964.665739970005,53323.391877120004 2025-06-11,19:23:36.000,162,11074666,3405,0,1749669815,13167.795519119994,29425.996052820003,53323.3499544 2025-06-11,19:23:37.000,162,11074880,2605,0,1749669816,13167.835936979995,22969.986900150005,53323.32899304 2025-06-11,19:23:38.000,162,11074821,3645,0,1749669817,13167.76857388,26198.291064510006,53323.356941519996 2025-06-11,19:23:39.000,162,11074819,4085,0,1749669818,13167.728156019999,33115.65167742,53323.294057440005 2025-06-11,19:23:40.000,162,11074711,3924,0,1749669819,13167.68100184999,25737.411895979996,53323.40585136001 2025-06-11,19:23:41.000,162,11074862,3645,0,1749669820,13167.74162863999,28043.40789114,53323.32899304 2025-06-11,19:23:42.000,162,11074875,3845,0,1749669821,13167.707947089999,30349.354542390007,53323.27309608 2025-06-11,19:23:43.000,162,11074841,4004,0,1749669822,13167.728156019999,28043.753298509997,53323.23816048001 2025-06-11,19:23:44.000,162,11074784,3525,0,1749669823,13167.74162863999,26660.523665999994,53323.30803168 2025-06-11,19:23:45.000,162,11074794,2925,0,1749669824,13167.74162863999,27121.825782329994,53323.32200592 2025-06-11,19:23:46.000,162,11074823,3365,0,1749669825,13167.755101259994,29888.91241992,53323.39886424 2025-06-11,19:23:47.000,162,11074897,4365,0,1749669826,13167.748364949999,30350.07355365,53323.37091576 2025-06-11,19:23:48.000,162,11074824,3645,0,1749669827,13167.95045425,29889.0956973,53323.36392864001 2025-06-11,19:23:49.000,162,11074775,3125,0,1749669828,13168.118861999996,28966.79457723,53323.43379984001 2025-06-11,19:23:50.000,162,11074910,3605,0,1749669829,13168.10538937999,27122.157091440007,53323.48270968001 2025-06-11,19:23:51.000,162,11074797,3725,0,1749669830,13168.01108104,32656.196433150006,53323.48270968001 2025-06-11,19:23:52.000,162,11074882,3285,0,1749669831,13168.01108104,34039.637539560004,53323.50367104001 2025-06-11,19:23:53.000,162,11074928,3405,0,1749669832,13167.997608419995,29889.321269459993,53323.62245208001 2025-06-11,19:23:54.000,162,11074779,3804,0,1749669833,13168.017817349995,28967.090640690003,53323.65040056001 2025-06-11,19:23:55.000,162,11074891,2925,0,1749669834,13168.01108104,30811.883207339997,53323.67136192001 2025-06-11,19:23:56.000,162,11074767,3085,0,1749669835,13167.97066318,36346.06353165,53323.68533616 2025-06-11,19:23:57.000,162,11074905,4205,0,1749669836,13167.88309114999,31734.586127820003,53323.69931040001 2025-06-11,19:23:58.000,162,11074762,3125,0,1749669837,13167.856145909995,29890.251754619996,53323.60847784 2025-06-11,19:23:59.000,162,11074799,3685,0,1749669838,13167.80899174,27584.565921179994,53323.629439200005 2025-06-11,19:24:00.000,162,11074838,3125,0,1749669839,13167.78204649999,31735.39677777,53323.60149072001 2025-06-11,19:24:01.000,162,11074943,3525,0,1749669840,13167.72141970999,29429.7038952,53323.6643748 2025-06-11,19:24:02.000,162,11074840,2605,0,1749669841,13167.654056609994,33580.54180092001,53323.5945036 2025-06-11,19:24:03.000,162,11074830,3285,0,1749669842,13167.633847679994,32197.283971890007,53323.61546496 2025-06-11,19:24:04.000,162,11074741,3725,0,1749669843,13167.546275649998,28969.21242882,53323.60149072001 2025-06-11,19:24:05.000,162,11074834,3485,0,1749669844,13167.512594099993,28047.207372210003,53323.559568000004 2025-06-11,19:24:06.000,162,11074670,2685,0,1749669845,13167.728156019999,31736.5316877,53323.81809144001 2025-06-11,19:24:07.000,162,11074899,4125,0,1749669846,13168.04476258999,27586.151975429995,53323.678349040005 2025-06-11,19:24:08.000,162,11074799,3285,0,1749669847,13168.213170340001,28047.510484800005,53323.78315584 2025-06-11,19:24:09.000,162,11074884,3525,0,1749669848,13168.368105469992,32659.382639910007,53323.81809144001 2025-06-11,19:24:10.000,162,11074832,3605,0,1749669849,13168.482622739997,27586.57492323,53323.734246 2025-06-11,19:24:11.000,162,11074703,3045,0,1749669850,13168.603876319998,31737.314141130002,53323.678349040005 2025-06-11,19:24:12.000,162,11074911,3765,0,1749669851,13168.671239419993,30815.118758009994,53323.692323279996 2025-06-11,19:24:13.000,162,11074780,3285,0,1749669852,13168.576931080002,30354.147950790008,53323.734246 2025-06-11,19:24:14.000,162,11074817,3965,0,1749669853,13168.570194769993,28048.307036490005,53323.60149072001 2025-06-11,19:24:15.000,162,11074834,3325,0,1749669854,13168.677975729988,31737.871022399995,53323.678349040005 2025-06-11,19:24:16.000,162,11074860,3365,0,1749669855,13168.745338829998,28048.483264740004,53323.692323279996 2025-06-11,19:24:17.000,162,11074811,4325,0,1749669856,13168.927219199999,31737.96971022,53323.678349040005 2025-06-11,19:24:18.000,162,11074822,3685,0,1749669857,13169.014791229994,29432.156992439996,53323.6643748 2025-06-11,19:24:19.000,162,11074876,3165,0,1749669858,13169.08215432999,29893.318126169994,53323.71328464 2025-06-11,19:24:20.000,162,11074618,3125,0,1749669859,13169.32466148999,29432.319122429995,53323.76219448 2025-06-11,19:24:21.000,162,11074816,3365,0,1749669860,13169.540223409997,31738.195282379995,53323.86700128001 2025-06-11,19:24:22.000,162,11074876,2685,0,1749669861,13169.789466879993,32199.335268719995,53323.90193688 2025-06-11,19:24:23.000,162,11074766,2644,0,1749669862,13169.836621050003,30354.69778293,53323.93687248001 2025-06-11,19:24:24.000,162,11074818,2844,0,1749669863,13169.998292489989,30815.87301492,53324.03469216001 2025-06-11,19:24:25.000,162,11074744,3165,0,1749669864,13170.079128209989,28971.150939569998,53324.03469216001 2025-06-11,19:24:26.000,162,11074878,3645,0,1749669865,13170.26100857999,24359.257637069997,53324.04167928 2025-06-11,19:24:27.000,162,11074940,2525,0,1749669866,13170.355316919995,27587.52655578,53324.12552472001 2025-06-11,19:24:28.000,162,11074812,3605,0,1749669867,13170.456361569995,29893.360420950004,53324.1884088 2025-06-11,19:24:29.000,162,11074896,3365,0,1749669868,13170.604560389991,23436.752092230003,53324.23731864 2025-06-11,19:24:30.000,162,11074856,2565,0,1749669869,13170.705605039991,28048.53965778,53324.22334440001 2025-06-11,19:24:31.000,162,11074821,3645,0,1749669870,13170.820122309997,27587.181148410004,53324.279241360004 2025-06-11,19:24:32.000,162,11074889,4165,0,1749669871,13170.847067549992,26203.577912010005,53324.34212544001 2025-06-11,19:24:33.000,162,11074651,3965,0,1749669872,13170.840331239997,29431.853879849994,53324.29321560001 2025-06-11,19:24:34.000,162,11074747,3685,0,1749669873,13170.874012790002,32198.855927879995,53324.23731864 2025-06-11,19:24:35.000,162,11074795,3125,0,1749669874,13170.954848510002,30353.943526019997,53324.38404816 2025-06-11,19:24:36.000,162,11074628,3365,0,1749669875,13170.961584819997,28970.255700060006,53324.39103528001 2025-06-11,19:24:37.000,162,11074706,3685,0,1749669876,13171.055893160003,36810.30513519001,53324.40500952 2025-06-11,19:24:38.000,162,11074731,3765,0,1749669877,13171.042420539998,29892.514525349994,53324.398022400004 2025-06-11,19:24:39.000,162,11074619,3804,0,1749669878,13171.002002679998,28970.00193138,53324.38404816 2025-06-11,19:24:40.000,162,11074772,3005,0,1749669879,13171.035684230003,29892.239609280005,53324.432958 2025-06-11,19:24:41.000,162,11074898,3285,0,1749669880,13171.049156849993,30814.40679588,53324.46090648001 2025-06-11,19:24:42.000,162,11074802,3245,0,1749669881,13171.049156849993,29891.894201910007,53324.46090648001 2025-06-11,19:24:43.000,162,11074880,3485,0,1749669882,13171.015475300002,24818.846814810007,53324.48885496001 2025-06-11,19:24:44.000,162,11074943,4205,0,1749669883,13171.002002679998,32658.473302140002,53324.45391936 2025-06-11,19:24:45.000,162,11074844,2764,0,1749669884,13171.022211609998,33119.380667189995,53324.398022400004 2025-06-11,19:24:46.000,162,11074917,3924,0,1749669885,13171.055893160003,34964.0463495,53324.565713280004 2025-06-11,19:24:47.000,162,11074806,3765,0,1749669886,13171.156937809988,32196.755287139997,53324.42597088 2025-06-11,19:24:48.000,162,11074825,3565,0,1749669887,13171.237773529989,29429.753239109996,53324.5028292 2025-06-11,19:24:49.000,162,11074909,2885,0,1749669888,13171.251246149994,31274.27793882,53324.49584208 2025-06-11,19:24:50.000,162,11074863,4245,0,1749669889,13171.291664009994,25740.280891889997,53324.53077768 2025-06-11,19:24:51.000,162,11074861,4205,0,1749669890,13171.453335449994,25278.94352991,53324.60064888 2025-06-11,19:24:52.000,162,11074739,3365,0,1749669891,13171.48028068999,26662.349390670002,53324.5028292 2025-06-11,19:24:53.000,162,11074912,2605,0,1749669892,13171.68236998999,31273.9677771,53324.614623120004 2025-06-11,19:24:54.000,162,11074884,2565,0,1749669893,13171.776678329996,32196.268897169997,53324.54475192 2025-06-11,19:24:55.000,162,11074837,3845,0,1749669894,13171.891195600001,30351.50452704,53324.55872616001 2025-06-11,19:24:56.000,162,11074909,3325,0,1749669895,13172.025921799992,32196.050374140003,53324.48186784 2025-06-11,19:24:57.000,162,11074951,2885,0,1749669896,13172.046130729992,26200.793505659996,53324.57968752001 2025-06-11,19:24:58.000,162,11074924,3325,0,1749669897,13172.174120620002,35424.030278520004,53324.55173904 2025-06-11,19:24:59.000,162,11074869,3325,0,1749669898,13172.248220029993,29428.74521352,53324.49584208 2025-06-11,19:25:00.000,162,11074879,3924,0,1749669899,13172.295374199988,30812.277958620005,53324.7124428 2025-06-11,19:25:01.000,162,11074883,3325,0,1749669900,13172.376209919988,26200.377606990005,53324.62161024 2025-06-11,19:25:02.000,162,11074825,4004,0,1749669901,13172.409891469993,25278.027143009997,53324.64955872 2025-06-11,19:25:03.000,162,11074817,3725,0,1749669902,13172.416627779989,30350.771417519994,53324.64955872 2025-06-11,19:25:04.000,162,11074786,3325,0,1749669903,13172.416627779989,30350.757319259996,53324.684494320005 2025-06-11,19:25:05.000,162,11074778,3765,0,1749669904,13172.510936119994,31272.917456730007,53324.733404160004 2025-06-11,19:25:06.000,162,11074768,3165,0,1749669905,13172.483990879999,26661.40480725,53324.6425716 2025-06-11,19:25:07.000,162,11074838,3605,0,1749669906,13172.483990879999,28044.979847130002,53324.69846856 2025-06-11,19:25:08.000,162,11074818,3605,0,1749669907,13172.490727189994,29428.44210093,53324.754365520006 2025-06-11,19:25:09.000,162,11074824,3565,0,1749669908,13172.510936119994,27583.69182906,53324.74737840001 2025-06-11,19:25:10.000,162,11074733,3645,0,1749669909,13172.483990879999,29889.462252059995,53324.782314000004 2025-06-11,19:25:11.000,162,11074783,4165,0,1749669910,13172.517672429989,26200.201378740006,53324.79628824001 2025-06-11,19:25:12.000,162,11074815,4004,0,1749669911,13172.477254569989,24816.612240600007,53324.85917232 2025-06-11,19:25:13.000,162,11074735,3245,0,1749669912,13172.483990879999,30811.622389530006,53324.88013368 2025-06-11,19:25:14.000,162,11074842,3365,0,1749669913,13172.450309329994,28967.006051129996,53324.87314656001 2025-06-11,19:25:15.000,162,11074808,3444,0,1749669914,13172.450309329994,29428.167184859994,53324.98494048 2025-06-11,19:25:16.000,162,11074824,3405,0,1749669915,13172.416627779989,28966.80867549,53324.91506928001 2025-06-11,19:25:17.000,162,11074868,3725,0,1749669916,13172.436836709989,29428.026202260007,53324.901095040004 2025-06-11,19:25:18.000,162,11074830,3325,0,1749669917,13172.362737299998,30811.425013889995,53325.019876080005 2025-06-11,19:25:19.000,162,11074767,3845,0,1749669918,13172.288637889993,33117.139043849995,53324.922056400006 2025-06-11,19:25:20.000,162,11074714,3924,0,1749669919,13172.281901579998,28966.66064376,53324.93603064 2025-06-11,19:25:21.000,162,11074779,3125,0,1749669920,13172.315583129988,28044.148049790005,53324.96397912001 2025-06-11,19:25:22.000,162,11074662,3725,0,1749669921,13172.248220029993,26660.594157300002,53325.03385032 2025-06-11,19:25:23.000,162,11074870,3405,0,1749669922,13172.281901579998,34961.25489402001,53324.99192760001 2025-06-11,19:25:24.000,162,11074819,4004,0,1749669923,13172.356000989988,28043.809691550006,53324.922056400006 2025-06-11,19:25:25.000,162,11074746,3804,0,1749669924,13172.349264679993,28966.047369449996,53324.970966240006 2025-06-11,19:25:26.000,162,11074799,3365,0,1749669925,13172.396418849989,29888.221605180006,53324.970966240006 2025-06-11,19:25:27.000,162,11074750,3605,0,1749669926,13172.457045639989,27121.13496759,53324.98494048 2025-06-11,19:25:28.000,162,11074806,3565,0,1749669927,13172.504199809999,27121.071525420004,53324.90808216 2025-06-11,19:25:29.000,162,11074767,3765,0,1749669928,13172.585035529999,26659.938588210003,53324.950004880004 2025-06-11,19:25:30.000,162,11074836,3804,0,1749669929,13172.652398629994,29426.67981843,53325.07577304 2025-06-11,19:25:31.000,162,11074806,3804,0,1749669930,13172.73997065999,27581.971841339997,53325.04782456 2025-06-11,19:25:32.000,162,11074767,3365,0,1749669931,13172.753443279995,28504.23066663,53325.05481168 2025-06-11,19:25:33.000,162,11074862,3765,0,1749669932,13172.814070069995,26198.417948849994,53325.01288896001 2025-06-11,19:25:34.000,162,11074831,3085,0,1749669933,13172.96226888999,32654.50464195,53325.11070864001 2025-06-11,19:25:35.000,162,11074684,3525,0,1749669934,13173.043104609991,30809.846008769993,53324.97795336 2025-06-11,19:25:36.000,162,11074819,4004,0,1749669935,13173.070049850001,29887.530790439996,53325.06179880001 2025-06-11,19:25:37.000,162,11074684,3005,0,1749669936,13173.177830809997,34037.84001140999,53325.00590184 2025-06-11,19:25:38.000,162,11074701,3965,0,1749669937,13173.164358189992,26659.268920860006,53325.08276016001 2025-06-11,19:25:39.000,162,11074822,3444,0,1749669938,13173.191303430001,27581.62643397,53325.2015412 2025-06-11,19:25:40.000,162,11074753,4004,0,1749669939,13173.137412949996,28965.04639299,53325.04782456 2025-06-11,19:25:41.000,162,11074739,4365,0,1749669940,13173.198039739997,33115.369712219996,53325.20852832001 2025-06-11,19:25:42.000,162,11074730,3285,0,1749669941,13173.177830809997,26659.134987390004,53325.285386640004 2025-06-11,19:25:43.000,162,11074961,4085,0,1749669942,13173.096995089996,28964.863115610002,53325.236476800004 2025-06-11,19:25:44.000,162,11074853,3965,0,1749669943,13173.096995089996,36343.095847920005,53325.36224496 2025-06-11,19:25:45.000,162,11074840,3365,0,1749669944,13173.043104609991,28503.57509754,53325.31333512 2025-06-11,19:25:46.000,162,11074976,3485,0,1749669945,13172.9690052,29887.01620395,53325.36224496 2025-06-11,19:25:47.000,162,11074862,3325,0,1749669946,13172.90164209999,30348.16323942,53325.306348000006 2025-06-11,19:25:48.000,162,11074845,4285,0,1749669947,13172.7669159,32192.687939130003,53325.32032224 2025-06-11,19:25:49.000,162,11074890,3325,0,1749669948,13172.7669159,33576.13609467,53325.43910328 2025-06-11,19:25:50.000,162,11074930,3605,0,1749669949,13172.65913493999,31270.492556009995,53325.34827072001 2025-06-11,19:25:51.000,162,11074881,3924,0,1749669950,13172.591771839994,30809.253881850003,53325.404167680004 2025-06-11,19:25:52.000,162,11074930,2644,0,1749669951,13172.61871707999,25736.699933850003,53325.36923208 2025-06-11,19:25:53.000,162,11074946,3565,0,1749669952,13172.564826599999,32653.820876340003,53325.39019344 2025-06-11,19:25:54.000,162,11075129,4004,0,1749669953,13172.504199809999,31270.372720800005,53325.34827072001 2025-06-11,19:25:55.000,162,11074976,2565,0,1749669954,13172.571562909994,26197.54385673,53325.57884568 2025-06-11,19:25:56.000,162,11075012,3285,0,1749669955,13172.463781949999,33575.83298208,53325.50198736 2025-06-11,19:25:57.000,162,11074739,3645,0,1749669956,13172.483990879999,27119.809731150002,53325.51596160001 2025-06-11,19:25:58.000,162,11074893,3085,0,1749669957,13172.53788135999,29886.663747450002,53325.655704 2025-06-11,19:25:59.000,162,11074959,3405,0,1749669958,13172.524408739999,29886.607354410007,53325.61378128001 2025-06-11,19:26:00.000,162,11074894,3804,0,1749669959,13172.692816489995,33114.721192259996,53325.50198736 2025-06-11,19:26:01.000,162,11074868,2805,0,1749669960,13172.80733376,26197.339431960005,53325.61378128001 2025-06-11,19:26:02.000,162,11074985,3245,0,1749669961,13172.88816948,31731.160250639994,53325.620768400004 2025-06-11,19:26:03.000,162,11074766,2805,0,1749669962,13173.016159369996,20663.617301100006,53325.54391008001 2025-06-11,19:26:04.000,162,11074902,2644,0,1749669963,13173.110467710001,31269.893379960005,53325.63474264001 2025-06-11,19:26:05.000,162,11074840,3444,0,1749669964,13173.198039739997,33114.39693228,53325.690639600005 2025-06-11,19:26:06.000,162,11074839,4165,0,1749669965,13173.238457599997,30347.430129900007,53325.68365248001 2025-06-11,19:26:08.000,162,11074821,3885,0,1749669967,13173.272139150002,29886.445224420007,53325.66967824 2025-06-11,19:26:09.000,162,11074866,3845,0,1749669968,13173.278875459997,34497.838038689995,53325.7954464 2025-06-11,19:26:10.000,162,11074873,4085,0,1749669969,13173.332765940002,32192.06056656,53325.83736912 2025-06-11,19:26:11.000,162,11074880,2925,0,1749669970,13173.299084389997,29425.262943299997,53325.80243352001 2025-06-11,19:26:12.000,162,11074833,3525,0,1749669971,13173.359711179997,26658.51466395,53325.97012440001 2025-06-11,19:26:13.000,162,11074820,3565,0,1749669972,13173.433810590002,28503.166247999994,53325.89326608 2025-06-11,19:26:14.000,162,11074906,3605,0,1749669973,13173.400129039997,28503.300181469996,53325.907240320004 2025-06-11,19:26:15.000,162,11074892,4004,0,1749669974,13173.467492139993,32192.490563490006,53325.99807288001 2025-06-11,19:26:16.000,162,11074852,3685,0,1749669975,13173.561800479998,30347.97291291,53325.99108576 2025-06-11,19:26:17.000,162,11074824,3565,0,1749669976,13173.656108819989,35420.611450469994,53326.06095696 2025-06-11,19:26:18.000,162,11074762,3565,0,1749669977,13173.736944539989,27581.14709313,53325.97012440001 2025-06-11,19:26:19.000,162,11074851,3285,0,1749669978,13173.811043949994,31270.295180369998,53326.095892560006 2025-06-11,19:26:20.000,162,11074856,2925,0,1749669979,13173.891879669995,30809.190439679995,53326.10287968 2025-06-11,19:26:21.000,162,11074853,3245,0,1749669980,13173.93903383999,26658.86712045,53326.23563496001 2025-06-11,19:26:22.000,162,11074869,3924,0,1749669981,13173.94577015,29425.763431529995,53326.23563496001 2025-06-11,19:26:23.000,162,11074887,3525,0,1749669982,13173.98618801,27119.82382941,53326.25659632001 2025-06-11,19:26:24.000,162,11074941,2844,0,1749669983,13173.992924319995,29425.516711980003,53326.39633872 2025-06-11,19:26:25.000,162,11074858,3245,0,1749669984,13173.95924276999,34036.93067364,53326.30550616001 2025-06-11,19:26:26.000,162,11074754,2605,0,1749669985,13173.91882490999,26197.473365430007,53326.30550616001 2025-06-11,19:26:27.000,162,11074887,3205,0,1749669986,13174.0468148,32192.293187849995,53326.35441600001 2025-06-11,19:26:28.000,162,11074775,4004,0,1749669987,13174.053551109995,28503.0957567,53326.578003840004 2025-06-11,19:26:29.000,162,11074867,4085,0,1749669988,13174.04007848999,33114.615455310006,53326.53608112 2025-06-11,19:26:30.000,162,11074742,3965,0,1749669989,13174.0468148,29886.52981398,53326.55005536001 2025-06-11,19:26:31.000,162,11074917,4085,0,1749669990,13174.053551109995,29425.425073289996,53326.53608112 2025-06-11,19:26:32.000,162,11074918,4004,0,1749669991,13174.06702373,25736.150101709994,53326.59197808001 2025-06-11,19:26:33.000,162,11074696,3685,0,1749669992,13174.114177899995,31269.977969519998,53326.626913680004 2025-06-11,19:26:34.000,162,11074914,3525,0,1749669993,13174.06028741999,30347.66980032,53326.626913680004 2025-06-11,19:26:35.000,162,11074920,2885,0,1749669994,13174.12765052,34036.902477120006,53326.67582352 2025-06-11,19:26:36.000,162,11074822,3485,0,1749669995,13174.073760039995,27580.865127929996,53326.68281064 2025-06-11,19:26:37.000,162,11074933,3005,0,1749669996,13174.093968969995,32653.560058529998,53326.67582352 2025-06-11,19:26:38.000,162,11074976,3365,0,1749669997,13174.10070527999,30808.97896578,53326.72473336 2025-06-11,19:26:39.000,162,11074908,2525,0,1749669998,13174.12091420999,28042.181342519994,53326.78063032 2025-06-11,19:26:40.000,162,11074984,2805,0,1749669999,13174.0468148,32653.750385039995,53326.80857880001 2025-06-11,19:26:41.000,162,11074888,2605,0,1749670000,13174.06702373,33576.206585969994,53326.68979776001 2025-06-11,19:26:42.000,162,11074797,3205,0,1749670001,13174.01986955999,29887.00210569,53326.815565920006 2025-06-11,19:26:43.000,162,11074783,4004,0,1749670002,13174.01986955999,27581.337419639996,53326.766656080006 2025-06-11,19:26:44.000,162,11074754,3444,0,1749670003,13174.093968969995,25736.601246029997,53326.71774624001 2025-06-11,19:26:45.000,162,11074760,3325,0,1749670004,13173.98618801,28503.469360589996,53326.75268184 2025-06-11,19:26:46.000,162,11074943,3965,0,1749670005,13173.992924319995,34037.233786230005,53326.745694720004 2025-06-11,19:26:47.000,162,11074972,3365,0,1749670006,13173.95924276999,29425.798677180006,53326.78761744001 2025-06-11,19:26:48.000,162,11074865,2925,0,1749670007,13173.91882490999,34959.3939237,53326.75966896001 2025-06-11,19:26:49.000,162,11074779,3525,0,1749670008,13174.053551109995,31731.322380629994,53326.766656080006 2025-06-11,19:26:50.000,162,11074704,3165,0,1749670009,13173.95924276999,28503.222641040004,53326.80159168 2025-06-11,19:26:51.000,162,11074819,3525,0,1749670010,13173.932297529995,29886.494568330003,53326.745694720004 2025-06-11,19:26:52.000,162,11074849,4085,0,1749670011,13174.01986955999,26658.51466395,53326.85748864001 2025-06-11,19:26:53.000,162,11074848,3285,0,1749670012,13174.033342179995,28041.828886019997,53326.766656080006 2025-06-11,19:26:54.000,162,11074935,3165,0,1749670013,13174.053551109995,26197.163203710006,53326.75966896001 2025-06-11,19:26:55.000,162,11074896,3245,0,1749670014,13174.10070527999,32653.165307250005,53326.80159168 2025-06-11,19:26:56.000,162,11074834,3205,0,1749670015,13174.14112313999,29886.184406610002,53326.8435144 2025-06-11,19:26:57.000,162,11074843,3924,0,1749670016,13174.12091420999,24813.567016440007,53326.815565920006 2025-06-11,19:26:58.000,162,11074904,4004,0,1749670017,13174.10744159,29885.944736189995,53326.80857880001 2025-06-11,19:26:59.000,162,11074869,3125,0,1749670018,13174.10744159,32191.644667889996,53326.67582352 2025-06-11,19:27:00.000,162,11074888,3365,0,1749670019,13174.10744159,29885.860146630002,53326.85748864001 2025-06-11,19:27:01.000,162,11074891,3205,0,1749670020,13174.073760039995,31730.434190250002,53326.89242424 2025-06-11,19:27:02.000,162,11074915,3405,0,1749670021,13174.04007848999,25735.44518871,53326.82954016 2025-06-11,19:27:03.000,162,11074827,4125,0,1749670022,13173.95924276999,29424.543932040004,53326.766656080006 2025-06-11,19:27:04.000,162,11074907,4045,0,1749670023,13173.89861597999,30346.774560809994,53326.83652728001 2025-06-11,19:27:05.000,162,11074820,2685,0,1749670024,13173.79757132999,30346.774560809994,53326.78063032 2025-06-11,19:27:06.000,162,11074939,4045,0,1749670025,13173.669581439994,29424.487538999994,53326.75268184 2025-06-11,19:27:07.000,162,11074877,4045,0,1749670026,13173.602218339998,28963.340503529995,53326.78761744001 2025-06-11,19:27:09.000,162,11074803,3605,0,1749670028,13173.494437380003,30346.675872990003,53326.68281064 2025-06-11,19:27:10.000,162,11074879,3924,0,1749670029,13173.440546899998,28963.178373539995,53326.68281064 2025-06-11,19:27:11.000,162,11074883,3965,0,1749670030,13173.346238559992,28963.058538330006,53326.67582352 2025-06-11,19:27:12.000,162,11074804,3444,0,1749670031,13173.265402839992,28040.799713040004,53326.696784880005 2025-06-11,19:27:13.000,162,11074868,3285,0,1749670032,13173.184567119992,30807.71012238,53326.626913680004 2025-06-11,19:27:14.000,162,11074910,3405,0,1749670033,13173.002686749991,29424.184426410007,53326.59197808001 2025-06-11,19:27:15.000,162,11074856,3125,0,1749670034,13172.92858734,29885.296216229995,53326.55005536001 2025-06-11,19:27:16.000,162,11074797,3924,0,1749670035,13172.834278999995,34957.765574670004,53326.52210688001 2025-06-11,19:27:17.000,162,11074826,3565,0,1749670036,13172.80733376,28501.862158949996,53326.480184160006 2025-06-11,19:27:18.000,162,11074732,3485,0,1749670037,13172.74670697,34496.58329355001,53326.480184160006 2025-06-11,19:27:19.000,162,11074936,3725,0,1749670038,13172.713025419995,28962.938703120002,53326.43826144 2025-06-11,19:27:20.000,162,11074849,3924,0,1749670039,13172.68608018,29424.078689460002,53326.40332584001 2025-06-11,19:27:21.000,162,11074886,3405,0,1749670040,13172.753443279995,29885.134086239996,53326.44524856 2025-06-11,19:27:22.000,162,11074846,2965,0,1749670041,13172.632189699994,27118.357610370003,53326.38236448001 2025-06-11,19:27:23.000,162,11074998,2925,0,1749670042,13172.632189699994,29885.218675800003,53326.34742888 2025-06-11,19:27:24.000,162,11074884,2844,0,1749670043,13172.551353979994,31268.582241779994,53326.35441600001 2025-06-11,19:27:25.000,162,11074922,3565,0,1749670044,13172.551353979994,30807.37881327,53326.22864784 2025-06-11,19:27:26.000,162,11074707,3325,0,1749670045,13172.369473609993,27579.39185976,53326.16576376001 2025-06-11,19:27:27.000,162,11074881,4045,0,1749670046,13172.275165270003,31268.624536560004,53326.21467360001 2025-06-11,19:27:28.000,162,11074913,4285,0,1749670047,13172.221274789998,29885.112938849998,53326.17275088 2025-06-11,19:27:29.000,162,11074804,3565,0,1749670048,13172.241483719998,28501.714127219995,53326.179738 2025-06-11,19:27:30.000,162,11074793,3125,0,1749670049,13172.106757519992,30807.258978059996,53326.16576376001 2025-06-11,19:27:31.000,162,11074893,3965,0,1749670050,13172.086548589992,26656.985002739995,53326.04698272001 2025-06-11,19:27:32.000,162,11074797,3685,0,1749670051,13171.998976559997,36340.713241980004,53325.99807288001 2025-06-11,19:27:33.000,162,11074942,3565,0,1749670052,13171.938349769996,30346.126040849995,53326.00506 2025-06-11,19:27:34.000,162,11074810,3765,0,1749670053,13171.911404530001,24812.269976519994,53325.96313728 2025-06-11,19:27:35.000,162,11074807,3444,0,1749670054,13171.857514049996,27578.990059350006,53325.858330480005 2025-06-11,19:27:36.000,162,11074979,4165,0,1749670055,13171.70257891999,32651.374828230008,53325.85134336001 2025-06-11,19:27:37.000,162,11074947,3205,0,1749670056,13171.695842609995,28039.996112220004,53325.81640776 2025-06-11,19:27:38.000,162,11074894,3804,0,1749670057,13171.66216105999,29884.471468019998,53325.76749792 2025-06-11,19:27:39.000,162,11074813,3085,0,1749670058,13171.64195212999,31267.630609230007,53325.76749792 2025-06-11,19:27:40.000,162,11074844,3485,0,1749670059,13171.574589029995,28039.70709789,53325.760510800006 2025-06-11,19:27:41.000,162,11074909,4004,0,1749670060,13171.534171169995,31267.468479240008,53325.70461384 2025-06-11,19:27:42.000,162,11074856,3565,0,1749670061,13171.52743486,28961.69805624,53325.71858808 2025-06-11,19:27:43.000,162,11074811,4245,0,1749670062,13171.52743486,28961.69805624,53325.620768400004 2025-06-11,19:27:44.000,162,11074820,3845,0,1749670063,13171.44659914,29883.935734140003,53325.61378128001 2025-06-11,19:27:45.000,162,11074872,2965,0,1749670064,13171.44659914,36800.63372883,53325.51596160001 2025-06-11,19:27:46.000,162,11074608,3645,0,1749670065,13171.352290799994,31267.101924479997,53325.57884568 2025-06-11,19:27:47.000,162,11074748,3285,0,1749670066,13171.31860924999,32189.18452152,53325.53692296 2025-06-11,19:27:48.000,162,11074776,3285,0,1749670067,13171.204091979998,29883.407049390007,53325.60679416 2025-06-11,19:27:49.000,162,11074896,3565,0,1749670068,13171.224300909998,33111.30941334,53325.49500024001 2025-06-11,19:27:50.000,162,11074923,3085,0,1749670069,13171.076102089988,32650.063690049996,53325.453077520004 2025-06-11,19:27:51.000,162,11074806,2444,0,1749670070,13170.968321129993,36800.14028973,53325.39718056001 2025-06-11,19:27:52.000,162,11074867,4085,0,1749670071,13170.880749099997,32649.619594860007,53325.355257840005 2025-06-11,19:27:53.000,162,11074854,2925,0,1749670072,13170.820122309997,27577.319415539998,53325.38320632 2025-06-11,19:27:54.000,162,11074928,3685,0,1749670073,13170.746022899992,29421.674936130003,53325.4111548 2025-06-11,19:27:55.000,162,11074788,3725,0,1749670074,13170.638241939996,32188.359773310003,53325.306348000006 2025-06-11,19:27:56.000,162,11074832,3685,0,1749670075,13170.57087884,28038.177436679995,53325.187566960005 2025-06-11,19:27:57.000,162,11074928,2844,0,1749670076,13170.476570499995,31727.114050019998,53325.306348000006 2025-06-11,19:27:58.000,162,11074870,2844,0,1749670077,13170.38226215999,30343.588354050007,53325.22948968001 2025-06-11,19:27:59.000,162,11074727,4045,0,1749670078,13170.30142643999,29421.315430500006,53325.25045104001 2025-06-11,19:28:00.000,162,11074861,3565,0,1749670079,13170.28121750999,29421.315430500006,53325.07577304 2025-06-11,19:28:01.000,162,11074865,4045,0,1749670080,13170.24753596,28960.027412430005,53325.05481168 2025-06-11,19:28:02.000,162,11074807,4405,0,1749670081,13170.234063339994,30343.48966623,53325.15263136 2025-06-11,19:28:03.000,162,11074865,4165,0,1749670082,13170.13975499999,31265.572263270005,53325.04782456 2025-06-11,19:28:04.000,162,11074766,3565,0,1749670083,13170.011765109994,29882.159353380004,53325.01288896001 2025-06-11,19:28:05.000,162,11074794,3804,0,1749670084,13169.937665699988,27115.396975769996,53325.03385032 2025-06-11,19:28:06.000,162,11074813,4325,0,1749670085,13169.971347249993,29882.02541991,53324.956992 2025-06-11,19:28:07.000,162,11074899,4125,0,1749670086,13169.843357359998,28498.704148710007,53324.956992 2025-06-11,19:28:08.000,162,11074794,2805,0,1749670087,13169.823148429998,28959.76659462,53324.91506928001 2025-06-11,19:28:09.000,162,11074950,3845,0,1749670088,13169.715367470002,24809.49966843,53324.922056400006 2025-06-11,19:28:10.000,162,11074805,4004,0,1749670089,13169.641268059997,27576.283193430005,53324.83122384 2025-06-11,19:28:11.000,162,11074892,3285,0,1749670090,13169.580641269997,29881.750503839998,53324.74039128 2025-06-11,19:28:12.000,162,11074758,3285,0,1749670091,13169.573904960002,23426.07266028,53324.83821096 2025-06-11,19:28:13.000,162,11074811,3205,0,1749670092,13169.466123999991,29881.764602099996,53324.76135264 2025-06-11,19:28:14.000,162,11074822,3525,0,1749670093,13169.338134109996,26192.679957030006,53324.83122384 2025-06-11,19:28:15.000,162,11074812,3525,0,1749670094,13169.23035315,29420.631664889996,53324.78930112 2025-06-11,19:28:16.000,162,11074685,4045,0,1749670095,13169.156253739995,22042.554013440007,53324.71942992 2025-06-11,19:28:17.000,162,11074841,3125,0,1749670096,13169.095626949995,33570.630724140006,53324.78930112 2025-06-11,19:28:18.000,162,11074908,3045,0,1749670097,13168.954164439994,29881.672963410005,53324.64955872 2025-06-11,19:28:19.000,162,11074735,4165,0,1749670098,13168.826174549999,30342.890490179998,53324.6425716 2025-06-11,19:28:20.000,162,11074877,3765,0,1749670099,13168.731866209993,28037.261049780005,53324.71942992 2025-06-11,19:28:21.000,162,11074841,3924,0,1749670100,13168.698184659988,34492.91069682001,53324.67750720001 2025-06-11,19:28:22.000,162,11074615,2965,0,1749670101,13168.516304290002,32187.365845980006,53324.66353296 2025-06-11,19:28:23.000,162,11074794,2565,0,1749670102,13168.395050710002,28037.275148040004,53324.586674640006 2025-06-11,19:28:24.000,162,11074834,3565,0,1749670103,13168.401787019997,33109.58942562,53324.60064888 2025-06-11,19:28:25.000,162,11074864,3804,0,1749670104,13168.381578089997,30804.01637826,53324.5028292 2025-06-11,19:28:26.000,162,11074886,2925,0,1749670105,13168.273797130001,28037.16941109,53324.47488072 2025-06-11,19:28:27.000,162,11074780,3605,0,1749670106,13168.246851889991,29881.665914280005,53324.432958 2025-06-11,19:28:28.000,162,11074840,3845,0,1749670107,13168.226642959991,27115.002224490003,53324.516803440005 2025-06-11,19:28:29.000,162,11074860,3605,0,1749670108,13168.186225099991,29420.554124460003,53324.565713280004 2025-06-11,19:28:30.000,162,11074832,3405,0,1749670109,13168.098653069996,24809.32344018,53324.49584208 2025-06-11,19:28:31.000,162,11074811,3765,0,1749670110,13168.058235209995,28959.27315552,53324.55173904 2025-06-11,19:28:32.000,162,11074826,3645,0,1749670111,13168.02455365999,32187.140273819998,53324.47488072 2025-06-11,19:28:33.000,162,11074891,3765,0,1749670112,13168.02455365999,31725.943894440003,53324.38404816 2025-06-11,19:28:34.000,162,11074831,3365,0,1749670113,13168.03128997,34031.453499630006,53324.35609968 2025-06-11,19:28:35.000,162,11074800,2925,0,1749670114,13168.038026279995,26192.531925300005,53324.3630868 2025-06-11,19:28:36.000,162,11074833,4125,0,1749670115,13168.03128997,27114.72025929,53324.42597088 2025-06-11,19:28:37.000,162,11074775,4285,0,1749670116,13168.04476258999,28037.091870660006,53324.31417696 2025-06-11,19:28:38.000,162,11074894,2885,0,1749670117,13168.07170783,29881.54607907,53324.279241360004 2025-06-11,19:28:39.000,162,11074826,3804,0,1749670118,13168.08518044999,30803.974083480003,53324.300202720005 2025-06-11,19:28:40.000,162,11074863,4004,0,1749670119,13168.038026279995,28959.533973330006,53324.230331520004 2025-06-11,19:28:41.000,162,11074766,3885,0,1749670120,13168.02455365999,23887.276088790008,53324.083602000006 2025-06-11,19:28:42.000,162,11074810,3924,0,1749670121,13168.04476258999,27115.17845274,53324.21635728 2025-06-11,19:28:43.000,162,11074778,3444,0,1749670122,13167.957190559995,32187.633712919996,53324.09058912 2025-06-11,19:28:44.000,162,11074848,3525,0,1749670123,13167.936981629995,21581.858122289996,53324.181421680005 2025-06-11,19:28:45.000,162,11074839,3205,0,1749670124,13167.88309114999,32187.640762049996,53324.181421680005 2025-06-11,19:28:46.000,162,11074754,3444,0,1749670125,13167.815728049995,26193.180445260004,53324.14648608 2025-06-11,19:28:47.000,162,11074816,3205,0,1749670126,13167.734892329994,35415.641813819995,53324.16046032 2025-06-11,19:28:48.000,162,11074833,2965,0,1749670127,13167.633847679994,30804.31244172,53324.16046032 2025-06-11,19:28:49.000,162,11074829,3245,0,1749670128,13167.546275649998,29882.22279555,53324.1884088 2025-06-11,19:28:50.000,162,11074813,3725,0,1749670129,13167.458703619988,30804.460473450003,53324.09757624 2025-06-11,19:28:51.000,162,11074801,4325,0,1749670130,13167.431758379993,26654.341578990003,53324.062640640004 2025-06-11,19:28:52.000,162,11074918,3444,0,1749670131,13167.404813139998,31726.839133949994,53324.13949896 2025-06-11,19:28:53.000,162,11074802,3245,0,1749670132,13167.404813139998,31726.810937429997,53323.99276944 2025-06-11,19:28:54.000,162,11074825,3205,0,1749670133,13167.438494689988,30343.376880149997,53324.05565352001 2025-06-11,19:28:55.000,162,11074886,3325,0,1749670134,13167.431758379993,29421.20969355,53324.04167928 2025-06-11,19:28:56.000,162,11074771,4085,0,1749670135,13167.445230999998,30343.52491188,53324.05565352001 2025-06-11,19:28:57.000,162,11074767,4165,0,1749670136,13167.445230999998,29421.096907469997,53323.99276944 2025-06-11,19:28:58.000,162,11074762,2525,0,1749670137,13167.485648859998,26193.124052219995,53324.05565352001 2025-06-11,19:28:59.000,162,11074825,4205,0,1749670138,13167.425022069998,28498.63365741,53324.02071792 2025-06-11,19:29:00.000,162,11074825,3085,0,1749670139,13167.451967309993,26192.92667658,53324.02770504 2025-06-11,19:29:01.000,162,11074886,3365,0,1749670140,13167.492385169993,32187.499779449994,53324.06962776 2025-06-11,19:29:02.000,162,11074809,3525,0,1749670141,13167.505857789998,25270.498672169997,53324.00674368001 2025-06-11,19:29:03.000,162,11074878,3685,0,1749670142,13167.559748269989,28959.498727679995,53323.99975656 2025-06-11,19:29:04.000,162,11074815,2644,0,1749670143,13167.593429819994,33109.5612291,53323.93687248001 2025-06-11,19:29:05.000,162,11074791,3845,0,1749670144,13167.532803029993,29881.792798619994,53323.964820960005 2025-06-11,19:29:06.000,162,11074859,3125,0,1749670145,13167.620375059989,28037.430228900004,53323.98578232001 2025-06-11,19:29:07.000,162,11074904,3685,0,1749670146,13167.539539339989,26192.976020489994,53323.90193688 2025-06-11,19:29:08.000,162,11074823,3645,0,1749670147,13167.465439929998,29420.962973999995,53323.88097552 2025-06-11,19:29:09.000,162,11074697,3965,0,1749670148,13167.377867900002,29420.991170520007,53323.90892400001 2025-06-11,19:29:10.000,162,11074867,3965,0,1749670149,13167.330713729993,28498.725296100005,53323.8739884 2025-06-11,19:29:11.000,162,11074771,4445,0,1749670150,13167.330713729993,31265.353740239996,53323.90892400001 2025-06-11,19:29:12.000,162,11074918,3804,0,1749670151,13167.276823250002,29420.91363009,53323.88097552 2025-06-11,19:29:13.000,162,11074862,2805,0,1749670152,13167.229669079992,28498.61955915,53323.86700128001 2025-06-11,19:29:14.000,162,11074881,3365,0,1749670153,13167.121888119997,29882.02541991,53323.85302704 2025-06-11,19:29:15.000,162,11074776,3485,0,1749670154,13167.061261329996,29882.004272520004,53323.79014296001 2025-06-11,19:29:16.000,162,11074770,2444,0,1749670155,13167.047788709991,33571.081868459994,53323.727258880004 2025-06-11,19:29:17.000,162,11074934,3245,0,1749670156,13166.926535129991,26193.159297870006,53323.72027176001 2025-06-11,19:29:18.000,162,11074809,4245,0,1749670157,13166.87264465,27115.382877509997,53323.69931040001 2025-06-11,19:29:19.000,162,11074922,3765,0,1749670158,13166.818754169995,39565.78185566999,53323.65738768 2025-06-11,19:29:20.000,162,11074800,2885,0,1749670159,13166.84569940999,28498.809885659997,53323.629439200005 2025-06-11,19:29:21.000,162,11074818,3325,0,1749670160,13166.84569940999,32648.872387080002,53323.57354224001 2025-06-11,19:29:22.000,162,11074880,2525,0,1749670161,13166.879380959996,33571.060721069996,53323.61546496 2025-06-11,19:29:23.000,162,11074887,4085,0,1749670162,13166.899589889996,25732.026360660006,53323.51764528 2025-06-11,19:29:24.000,162,11074821,3965,0,1749670163,13166.86590833999,33109.85729256,53323.580529360006 2025-06-11,19:29:25.000,162,11074850,3165,0,1749670164,13166.818754169995,30343.249995809994,53323.580529360006 2025-06-11,19:29:26.000,162,11074902,3365,0,1749670165,13166.7716,29420.821991400007,53323.49668392 2025-06-11,19:29:27.000,162,11074802,3444,0,1749670166,13166.778336309995,30804.263097810006,53323.54559376 2025-06-11,19:29:28.000,162,11074908,3365,0,1749670167,13166.72444582999,31726.493726579996,53323.45476120001 2025-06-11,19:29:29.000,162,11074901,4565,0,1749670168,13166.72444582999,25731.61046199,53323.412838480006 2025-06-11,19:29:30.000,162,11074750,3205,0,1749670169,13166.697500589995,28959.491678549995,53323.356941519996 2025-06-11,19:29:31.000,162,11074851,3765,0,1749670170,13166.73118214,27576.01532649,53323.37091576 2025-06-11,19:29:32.000,162,11074774,3005,0,1749670171,13166.69076428,28498.041530489994,53323.3499544 2025-06-11,19:29:33.000,162,11074875,4004,0,1749670172,13166.66381903999,32186.978143829998,53323.30803168 2025-06-11,19:29:34.000,162,11074876,3685,0,1749670173,13166.68402796999,28036.859249369998,53323.33598016001 2025-06-11,19:29:35.000,162,11074858,3525,0,1749670174,13166.636873799995,31725.697174889996,53323.23816048001 2025-06-11,19:29:36.000,162,11074768,3365,0,1749670175,13166.58971963,31264.599483330006,53323.224186240004 2025-06-11,19:29:37.000,162,11074929,3845,0,1749670176,13166.58298331999,29881.369850820003,53323.2800832 2025-06-11,19:29:38.000,162,11074889,3165,0,1749670177,13166.556038079994,28036.781708940005,53323.23117336 2025-06-11,19:29:39.000,162,11074882,3725,0,1749670178,13166.529092839999,32186.914701660004,53323.13335368 2025-06-11,19:29:40.000,162,11074822,2685,0,1749670179,13166.48193866999,28497.921695280005,53323.23117336 2025-06-11,19:29:41.000,162,11074823,4004,0,1749670180,13166.434784499994,28036.795807200004,53323.20322488 2025-06-11,19:29:42.000,162,11074876,3325,0,1749670181,13166.434784499994,28497.766614420005,53323.077456720006 2025-06-11,19:29:43.000,162,11074975,2925,0,1749670182,13166.266376749998,28036.598431560007,53323.1403408 2025-06-11,19:29:44.000,162,11074885,3645,0,1749670183,13166.266376749998,35414.49280563,53323.01457264 2025-06-11,19:29:45.000,162,11074863,2764,0,1749670184,13166.239431509988,30803.177531790003,53323.021559759996 2025-06-11,19:29:46.000,162,11074961,2844,0,1749670185,13166.205749959998,33569.805975929994,53322.97963704001 2025-06-11,19:29:47.000,162,11074817,3924,0,1749670186,13166.219222579988,29419.680032339995,53323.00059840001 2025-06-11,19:29:48.000,162,11074828,2805,0,1749670187,13166.151859479993,33108.45451569,53322.88181736001 2025-06-11,19:29:49.000,162,11074855,4004,0,1749670188,13166.118177930002,32186.252083440006,53322.81194616001 2025-06-11,19:29:50.000,162,11074895,3845,0,1749670189,13166.064287449997,30341.670990690007,53322.853868879996 2025-06-11,19:29:51.000,162,11074819,3885,0,1749670190,13166.050814829992,28958.251031670006,53322.853868879996 2025-06-11,19:29:52.000,162,11074909,3845,0,1749670191,13165.990188039992,35413.74559785001,53322.81194616001 2025-06-11,19:29:53.000,162,11074817,3924,0,1749670192,13165.969979109992,35413.74559785001,53322.84688176 2025-06-11,19:29:54.000,162,11074924,3525,0,1749670193,13165.875670770001,27113.58534936,53322.79797192 2025-06-11,19:29:55.000,162,11074896,3765,0,1749670194,13165.922824939997,28957.877427779997,53322.73508784001 2025-06-11,19:29:56.000,162,11074873,3725,0,1749670195,13165.848725529991,31724.442429749994,53322.672203760005 2025-06-11,19:29:57.000,162,11074767,3645,0,1749670196,13165.963242799997,32646.63781287,53322.6512424 2025-06-11,19:29:58.000,162,11074843,3765,0,1749670197,13165.916088630001,32185.35684393,53322.63028104 2025-06-11,19:29:59.000,162,11074983,3885,0,1749670198,13165.943033869997,29879.741501790006,53322.64425528001 2025-06-11,19:30:00.000,162,11074898,3325,0,1749670199,13165.949770179992,27112.922731140003,53322.504512880005 2025-06-11,19:30:01.000,162,11074812,3245,0,1749670200,13166.030605899992,36335.07393798001,53322.46957728 2025-06-11,19:30:02.000,162,11074868,2764,0,1749670201,13166.017133280002,28957.235956949997,53322.53944848 2025-06-11,19:30:03.000,162,11074861,3245,0,1749670202,13166.037342210002,28496.145314520007,53322.64425528001 2025-06-11,19:30:04.000,162,11074859,3085,0,1749670203,13166.077760070002,31262.653923449994,53322.49053864 2025-06-11,19:30:05.000,162,11074911,4325,0,1749670204,13166.178804720003,32184.69422571,53322.53246136 2025-06-11,19:30:06.000,162,11074903,4004,0,1749670205,13166.259640439988,28495.75761237,53322.46259016 2025-06-11,19:30:07.000,162,11074826,3365,0,1749670206,13166.293321989993,24806.91263772,53322.385731840004 2025-06-11,19:30:08.000,162,11074934,2725,0,1749670207,13166.259640439988,34029.11318847,53322.3717576 2025-06-11,19:30:09.000,162,11074875,3285,0,1749670208,13166.340476159989,23423.619563040003,53322.43464168 2025-06-11,19:30:10.000,162,11074787,3485,0,1749670209,13166.306794609998,26190.410137169994,53322.42066744 2025-06-11,19:30:11.000,162,11074892,3685,0,1749670210,13166.333739849993,29418.227911559996,53322.32983488001 2025-06-11,19:30:12.000,162,11074839,4205,0,1749670211,13166.320267229989,28034.892542100002,53322.518487119996 2025-06-11,19:30:13.000,162,11074885,3685,0,1749670212,13166.273113059993,30801.61967406,53322.37874472001 2025-06-11,19:30:14.000,162,11074830,3365,0,1749670213,13166.286585679998,31723.88554848,53322.385731840004 2025-06-11,19:30:15.000,162,11074886,3444,0,1749670214,13166.205749959998,28957.243006079996,53322.336822000005 2025-06-11,19:30:16.000,162,11074838,3645,0,1749670215,13166.185541029998,27112.845190709995,53322.32983488001 2025-06-11,19:30:17.000,162,11074925,2965,0,1749670216,13166.212486269993,33107.22796706999,53322.35778336001 2025-06-11,19:30:18.000,162,11074900,3325,0,1749670217,13166.124914239997,24807.370831170003,53322.385731840004 2025-06-11,19:30:19.000,162,11074895,3885,0,1749670218,13165.963242799997,25729.53801777,53322.336822000005 2025-06-11,19:30:20.000,162,11074832,3405,0,1749670219,13165.956506490002,29418.425287200007,53322.31586064 2025-06-11,19:30:21.000,162,11074729,3885,0,1749670220,13165.882407079996,28957.391037809997,53322.32983488001 2025-06-11,19:30:22.000,162,11074833,3845,0,1749670221,13165.862198149996,27112.96502592,53322.336822000005 2025-06-11,19:30:23.000,162,11074833,3765,0,1749670222,13165.707263019991,26651.740450020006,53322.31586064 2025-06-11,19:30:24.000,162,11074877,3845,0,1749670223,13165.67358147,29879.459536590002,53322.29489928 2025-06-11,19:30:25.000,162,11074674,3285,0,1749670224,13165.66684515999,29418.382992419996,53322.25996368001 2025-06-11,19:30:26.000,162,11074838,3365,0,1749670225,13165.64663622999,33107.22796706999,53322.29489928 2025-06-11,19:30:27.000,162,11074835,4085,0,1749670226,13165.66684515999,29879.32560312,53322.27393792 2025-06-11,19:30:28.000,162,11074852,3405,0,1749670227,13165.57253682,36334.763776260006,53322.2669508 2025-06-11,19:30:29.000,162,11074930,2605,0,1749670228,13165.60621836999,32184.623734409994,53322.239002320006 2025-06-11,19:30:30.000,162,11074862,3605,0,1749670229,13165.61295468,25728.981136500006,53322.2669508 2025-06-11,19:30:31.000,162,11074826,3005,0,1749670230,13165.619690989995,33567.65599128,53322.19009248001 2025-06-11,19:30:32.000,162,11074887,4004,0,1749670231,13165.639899919996,33106.52305407,53322.239002320006 2025-06-11,19:30:33.000,162,11074936,3885,0,1749670232,13165.66684515999,25267.404104100002,53322.183105359996 2025-06-11,19:30:34.000,162,11074794,3125,0,1749670233,13165.67358147,25728.537041310003,53322.239002320006 2025-06-11,19:30:35.000,162,11074829,3965,0,1749670234,13165.75441719,28956.22088223,53322.17611824 2025-06-11,19:30:36.000,162,11074861,3085,0,1749670235,13165.767889809991,34489.350886169996,53322.13419552 2025-06-11,19:30:37.000,162,11074892,3285,0,1749670236,13165.788098739991,32644.953070799995,53322.169131120005 2025-06-11,19:30:38.000,162,11074875,3845,0,1749670237,13165.868934459992,28956.108096149997,53322.21105384001 2025-06-11,19:30:39.000,162,11074906,3565,0,1749670238,13165.963242799997,29417.191689450003,53322.13419552 2025-06-11,19:30:40.000,162,11074866,3365,0,1749670239,13165.943033869997,32183.834231850007,53322.22502808 2025-06-11,19:30:41.000,162,11074898,3605,0,1749670240,13166.010396969992,29878.36692144,53322.2669508 2025-06-11,19:30:42.000,162,11074917,3924,0,1749670241,13166.003660659997,24806.235921240004,53322.20406672 2025-06-11,19:30:43.000,162,11074845,3804,0,1749670242,13166.003660659997,28956.213833100002,53322.13419552 2025-06-11,19:30:44.000,162,11074845,3845,0,1749670243,13166.030605899992,32645.094053399996,53322.169131120005 2025-06-11,19:30:45.000,162,11074800,3365,0,1749670244,13166.057551140002,33567.282387390005,53322.25996368001 2025-06-11,19:30:46.000,162,11074685,3804,0,1749670245,13166.084496379997,32184.05980401,53322.1970796 2025-06-11,19:30:47.000,162,11074955,3845,0,1749670246,13166.118177930002,28495.11614154,53322.17611824 2025-06-11,19:30:48.000,162,11074877,3365,0,1749670247,13166.071023759992,30339.626742990004,53322.1970796 2025-06-11,19:30:49.000,162,11074940,3645,0,1749670248,13166.145123169998,31722.877522890005,53322.21105384001 2025-06-11,19:30:50.000,162,11074805,4004,0,1749670249,13166.145123169998,28495.059748500003,53322.183105359996 2025-06-11,19:30:51.000,162,11074813,3245,0,1749670250,13166.172068409993,29878.444461870007,53322.287912160005 2025-06-11,19:30:52.000,162,11074827,3965,0,1749670251,13166.212486269993,27111.893558159994,53322.23201520001 2025-06-11,19:30:53.000,162,11074880,3605,0,1749670252,13166.232695199993,28956.40415961,53322.22502808 2025-06-11,19:30:54.000,162,11074911,3285,0,1749670253,13166.225958889998,29417.656932030004,53322.25297656 2025-06-11,19:30:55.000,162,11074708,3605,0,1749670254,13166.246167819998,28495.341713700007,53322.34380912 2025-06-11,19:30:56.000,162,11074881,4085,0,1749670255,13166.232695199993,28956.594486119997,53322.350796239996 2025-06-11,19:30:57.000,162,11074811,3765,0,1749670256,13166.252904129993,31262.075894790003,53322.336822000005 2025-06-11,19:30:58.000,162,11074768,3525,0,1749670257,13166.360685089989,26651.00029137,53322.385731840004 2025-06-11,19:30:59.000,162,11074985,3924,0,1749670258,13166.340476159989,30339.81002037,53322.3717576 2025-06-11,19:31:00.000,162,11074845,4085,0,1749670259,13166.394366639994,31261.94901045,53322.39970608001 2025-06-11,19:31:01.000,162,11074797,3885,0,1749670260,13166.340476159989,31723.067849400002,53322.46259016 2025-06-11,19:31:02.000,162,11074872,3365,0,1749670261,13166.340476159989,28034.251071270002,53322.3717576 2025-06-11,19:31:03.000,162,11074922,3285,0,1749670262,13166.353948779994,30800.837220629997,53322.39970608001 2025-06-11,19:31:04.000,162,11074803,3725,0,1749670263,13166.353948779994,29417.38906509,53322.350796239996 2025-06-11,19:31:05.000,162,11074791,2965,0,1749670264,13166.401102949989,30339.436416480006,53322.4416288 2025-06-11,19:31:06.000,162,11074882,2405,0,1749670265,13166.428048189999,35872.784943449995,53322.59534544001 2025-06-11,19:31:07.000,162,11074907,3685,0,1749670266,13166.380894019989,31722.722442030004,53322.46259016 2025-06-11,19:31:08.000,162,11074845,3924,0,1749670267,13166.374157709994,24345.053640119993,53322.49053864 2025-06-11,19:31:09.000,162,11074893,4004,0,1749670268,13166.401102949989,30800.357879789997,53322.518487119996 2025-06-11,19:31:10.000,162,11074850,3765,0,1749670269,13166.360685089989,30339.260188229993,53322.574384080006 2025-06-11,19:31:11.000,162,11074817,3045,0,1749670270,13166.327003539998,34027.99942593,53322.46259016 2025-06-11,19:31:12.000,162,11074789,3444,0,1749670271,13166.306794609998,29878.04971059,53322.553422720004 2025-06-11,19:31:13.000,162,11074814,3205,0,1749670272,13166.266376749998,30339.133303890005,53322.553422720004 2025-06-11,19:31:14.000,162,11074901,3845,0,1749670273,13166.199013650003,34027.80205029,53322.63028104 2025-06-11,19:31:15.000,162,11074860,3285,0,1749670274,13166.172068409993,30800.075914589994,53322.574384080006 2025-06-11,19:31:16.000,162,11074847,3845,0,1749670275,13166.084496379997,28033.355831759996,53322.56040984 2025-06-11,19:31:17.000,162,11074826,3285,0,1749670276,13166.097969000002,28955.487772709996,53322.49053864 2025-06-11,19:31:18.000,162,11074866,3405,0,1749670277,13166.017133280002,30338.646913920005,53322.58835832 2025-06-11,19:31:19.000,162,11074829,3285,0,1749670278,13166.017133280002,29416.303499069996,53322.56040984 2025-06-11,19:31:20.000,162,11074916,3365,0,1749670279,13166.010396969992,29416.218909510004,53322.63726816 2025-06-11,19:31:21.000,162,11074889,4004,0,1749670280,13165.943033869997,34949.40530649001,53322.60931968 2025-06-11,19:31:22.000,162,11074821,3765,0,1749670281,13165.868934459992,29877.267257159998,53322.67919088 2025-06-11,19:31:23.000,162,11074920,3444,0,1749670282,13165.821780289996,29416.11317256,53322.60931968 2025-06-11,19:31:24.000,162,11074911,3125,0,1749670283,13165.767889809991,28493.98828074,53322.59534544001 2025-06-11,19:31:25.000,162,11074945,3924,0,1749670284,13165.788098739991,32643.78996435,53322.59534544001 2025-06-11,19:31:26.000,162,11074804,3325,0,1749670285,13165.707263019991,26188.394085990003,53322.63028104 2025-06-11,19:31:27.000,162,11074791,3765,0,1749670286,13165.6937904,28032.82009788,53322.60931968 2025-06-11,19:31:28.000,162,11074855,3485,0,1749670287,13165.707263019991,30338.301506550008,53322.63028104 2025-06-11,19:31:29.000,162,11074791,3804,0,1749670288,13165.639899919996,27571.595521979994,53322.5813712 2025-06-11,19:31:30.000,162,11074805,3885,0,1749670289,13165.660108849996,26188.295398169997,53322.553422720004 2025-06-11,19:31:31.000,162,11074865,3804,0,1749670290,13165.63316361,29415.887600400005,53322.63028104 2025-06-11,19:31:32.000,162,11074978,3485,0,1749670291,13165.62642729999,28954.740564930005,53322.504512880005 2025-06-11,19:31:33.000,162,11074857,3605,0,1749670292,13165.680317779996,27571.398146339998,53322.52547424001 2025-06-11,19:31:34.000,162,11074874,3085,0,1749670293,13165.6937904,28954.62777885,53322.60931968 2025-06-11,19:31:35.000,162,11074818,3605,0,1749670294,13165.700526709996,27110.08193175,53322.5813712 2025-06-11,19:31:36.000,162,11074866,3405,0,1749670295,13165.6937904,29876.653982849995,53322.518487119996 2025-06-11,19:31:37.000,162,11074804,3365,0,1749670296,13165.740944569996,31259.834271450003,53322.56040984 2025-06-11,19:31:38.000,162,11074917,3645,0,1749670297,13165.700526709996,31259.827222320004,53322.56739696001 2025-06-11,19:31:39.000,162,11074960,3645,0,1749670298,13165.73420826,29876.463656339998,53322.574384080006 2025-06-11,19:31:40.000,162,11074835,3125,0,1749670299,13165.740944569996,29415.394161300006,53322.504512880005 2025-06-11,19:31:41.000,162,11074786,3845,0,1749670300,13165.788098739991,29876.379066780006,53322.56739696001 2025-06-11,19:31:42.000,162,11074823,3804,0,1749670301,13165.821780289996,28954.197781919996,53322.59534544001 2025-06-11,19:31:43.000,162,11074850,3444,0,1749670302,13165.889143389992,32642.97226527,53322.54643560001 2025-06-11,19:31:44.000,162,11074890,2685,0,1749670303,13165.862198149996,28031.88961272,53322.574384080006 2025-06-11,19:31:45.000,162,11074857,3845,0,1749670304,13165.909352319992,29876.28037896,53322.53944848 2025-06-11,19:31:46.000,162,11074879,2925,0,1749670305,13165.916088630001,29415.020557409996,53322.504512880005 2025-06-11,19:31:47.000,162,11074810,3645,0,1749670306,13165.956506490002,29876.146445489998,53322.49752576001 2025-06-11,19:31:48.000,162,11074894,2965,0,1749670307,13165.983451729997,32642.577513990007,53322.56040984 2025-06-11,19:31:49.000,162,11074873,4165,0,1749670308,13166.064287449997,26187.32261823,53322.53246136 2025-06-11,19:31:50.000,162,11074874,2605,0,1749670309,13166.003660659997,31720.37508174,53322.46259016 2025-06-11,19:31:51.000,162,11074797,3365,0,1749670310,13165.983451729997,27570.58749639,53322.58835832 2025-06-11,19:31:52.000,162,11074830,3325,0,1749670311,13165.969979109992,30337.11725271,53322.46259016 2025-06-11,19:31:53.000,162,11074883,4004,0,1749670312,13165.990188039992,25726.15443537,53322.518487119996 2025-06-11,19:31:54.000,162,11074925,4405,0,1749670313,13165.969979109992,28031.656991430005,53322.49752576001 2025-06-11,19:31:55.000,162,11074926,3485,0,1749670314,13165.976715420002,27109.362920490006,53322.52547424001 2025-06-11,19:31:56.000,162,11074854,3685,0,1749670315,13165.916088630001,27109.27833093,53322.43464168 2025-06-11,19:31:57.000,162,11074954,3885,0,1749670316,13165.902616009997,26648.13129546,53322.39271896 2025-06-11,19:31:58.000,162,11074838,4085,0,1749670317,13165.922824939997,32642.16866445,53322.48355152 2025-06-11,19:31:59.000,162,11074901,3765,0,1749670318,13165.963242799997,30336.750697950003,53322.49053864 2025-06-11,19:32:00.000,162,11074896,2725,0,1749670319,13165.902616009997,27570.058811640003,53322.48355152 2025-06-11,19:32:01.000,162,11074832,3405,0,1749670320,13165.956506490002,26647.919821560004,53322.39970608001 2025-06-11,19:32:02.000,162,11074904,2605,0,1749670321,13165.956506490002,25725.646898010003,53322.49053864 2025-06-11,19:32:03.000,162,11074918,3405,0,1749670322,13165.949770179992,29875.33579554,53322.41368032 2025-06-11,19:32:04.000,162,11074852,3045,0,1749670323,13166.037342210002,28031.029618860004,53322.49053864 2025-06-11,19:32:05.000,162,11074864,3005,0,1749670324,13166.077760070002,31258.650017609994,53322.41368032 2025-06-11,19:32:06.000,162,11074673,3405,0,1749670325,13166.118177930002,33563.98339455,53322.35778336001 2025-06-11,19:32:07.000,162,11074882,3325,0,1749670326,13166.165332099998,29875.18071468,53322.36477048 2025-06-11,19:32:08.000,162,11074858,3685,0,1749670327,13166.151859479993,32180.71851639,53322.34380912 2025-06-11,19:32:09.000,162,11074834,3485,0,1749670328,13166.185541029998,24342.036612480006,53322.336822000005 2025-06-11,19:32:10.000,162,11074798,3685,0,1749670329,13166.239431509988,32641.513095360002,53322.406693200006 2025-06-11,19:32:11.000,162,11075014,3804,0,1749670330,13166.158595790002,27108.48177924,53322.34380912 2025-06-11,19:32:12.000,162,11074925,4004,0,1749670331,13166.185541029998,29875.060879469995,53322.4416288 2025-06-11,19:32:13.000,162,11074919,4285,0,1749670332,13166.178804720003,33102.49095171,53322.39970608001 2025-06-11,19:32:14.000,162,11074880,2844,0,1749670333,13166.084496379997,29413.751714009995,53322.31586064 2025-06-11,19:32:15.000,162,11074805,3365,0,1749670334,13166.124914239997,28952.71746462,53322.34380912 2025-06-11,19:32:16.000,162,11074943,3165,0,1749670335,13166.057551140002,32180.112291209996,53322.36477048 2025-06-11,19:32:17.000,162,11074796,3485,0,1749670336,13166.118177930002,25263.801998669995,53322.42765456001 2025-06-11,19:32:18.000,162,11074896,2485,0,1749670337,13166.165332099998,27569.332751249996,53322.35778336001 2025-06-11,19:32:19.000,162,11074850,3725,0,1749670338,13166.111441619993,33102.20193738,53322.31586064 2025-06-11,19:32:20.000,162,11074847,3885,0,1749670339,13166.165332099998,31258.001497649995,53322.27393792 2025-06-11,19:32:21.000,162,11074840,2725,0,1749670340,13166.192277339993,26647.02458205,53322.30887352001 2025-06-11,19:32:22.000,162,11074931,4004,0,1749670341,13166.172068409993,24341.648910329997,53322.32983488001 2025-06-11,19:32:23.000,162,11074894,2605,0,1749670342,13166.205749959998,29874.630882540005,53322.28092504001 2025-06-11,19:32:24.000,162,11074839,3125,0,1749670343,13166.151859479993,34485.62894553,53322.25297656 2025-06-11,19:32:25.000,162,11074874,3685,0,1749670344,13166.219222579988,29413.68122271,53322.22502808 2025-06-11,19:32:26.000,162,11074790,2725,0,1749670345,13166.219222579988,30796.861511309995,53322.28092504001 2025-06-11,19:32:27.000,162,11074906,3165,0,1749670346,13166.185541029998,28491.42239742,53322.2669508 2025-06-11,19:32:28.000,162,11074940,3205,0,1749670347,13166.192277339993,27108.13637187,53322.2669508 2025-06-11,19:32:29.000,162,11074873,4125,0,1749670348,13166.158595790002,27569.093080830004,53322.2669508 2025-06-11,19:32:30.000,162,11074934,2644,0,1749670349,13166.165332099998,28952.38615551,53322.25996368001 2025-06-11,19:32:31.000,162,11074853,3685,0,1749670350,13166.172068409993,33102.04685652,53322.29489928 2025-06-11,19:32:32.000,162,11074816,2525,0,1749670351,13166.118177930002,30335.580542370008,53322.27393792 2025-06-11,19:32:33.000,162,11074819,3325,0,1749670352,13166.118177930002,25724.667068940005,53322.22502808 2025-06-11,19:32:34.000,162,11074841,4004,0,1749670353,13166.091232689992,28952.146485089994,53322.24598944 2025-06-11,19:32:35.000,162,11074877,3005,0,1749670354,13166.064287449997,32640.850477140004,53322.1970796 2025-06-11,19:32:36.000,162,11074765,3845,0,1749670355,13166.017133280002,29413.272373169995,53322.183105359996 2025-06-11,19:32:37.000,162,11074928,3205,0,1749670356,13166.050814829992,31257.63494289,53322.050350080004 2025-06-11,19:32:38.000,162,11074905,3924,0,1749670357,13165.949770179992,28491.055842660004,53322.1272084 2025-06-11,19:32:39.000,162,11074916,3645,0,1749670358,13165.949770179992,28029.908807190004,53322.13419552 2025-06-11,19:32:40.000,162,11074791,3045,0,1749670359,13165.916088630001,32640.688347150004,53322.13419552 2025-06-11,19:32:41.000,162,11074923,2844,0,1749670360,13165.943033869997,27107.593588860007,53322.03637584 2025-06-11,19:32:42.000,162,11074946,3804,0,1749670361,13165.922824939997,30796.262335260006,53322.03637584 2025-06-11,19:32:43.000,162,11074937,3405,0,1749670362,13165.855461840001,28951.836323370007,53322.02240160001 2025-06-11,19:32:44.000,162,11074913,4045,0,1749670363,13165.909352319992,29412.88467102,53322.001440240005 2025-06-11,19:32:45.000,162,11074833,3325,0,1749670364,13165.895879700001,28490.710435290006,53322.03637584 2025-06-11,19:32:46.000,162,11074847,4365,0,1749670365,13165.902616009997,28951.61075121,53322.00842736 2025-06-11,19:32:47.000,162,11074933,3085,0,1749670366,13165.936297560002,33562.312750740006,53321.97349176001 2025-06-11,19:32:48.000,162,11074916,3725,0,1749670367,13165.855461840001,28951.60370208,53321.88964632 2025-06-11,19:32:49.000,162,11074867,3924,0,1749670368,13165.740944569996,33562.3973403,53321.9175948 2025-06-11,19:32:50.000,162,11074865,3924,0,1749670369,13165.707263019991,29412.637951469995,53321.85471072001 2025-06-11,19:32:51.000,162,11074814,2764,0,1749670370,13165.660108849996,29412.518116260006,53321.75689104001 2025-06-11,19:32:52.000,162,11074914,2885,0,1749670371,13165.58600943999,26184.975257939994,53321.82676224001 2025-06-11,19:32:53.000,162,11074863,3645,0,1749670372,13165.57253682,34023.21306666,53321.812788 2025-06-11,19:32:54.000,162,11074918,2565,0,1749670373,13165.52538264999,28951.321736879996,53321.86169784 2025-06-11,19:32:55.000,162,11074815,4004,0,1749670374,13165.458019549995,31717.738707120006,53321.847723599996 2025-06-11,19:32:56.000,162,11074875,3325,0,1749670375,13165.458019549995,25262.504958749996,53321.76387816 2025-06-11,19:32:57.000,162,11074822,3325,0,1749670376,13165.40412906999,28028.936027250005,53321.812788 2025-06-11,19:32:58.000,162,11074851,3965,0,1749670377,13165.40412906999,33100.707521820004,53321.784839520005 2025-06-11,19:32:59.000,162,11074896,3405,0,1749670378,13165.36371120999,27106.641956310006,53321.735929680006 2025-06-11,19:33:00.000,162,11074813,4165,0,1749670379,13165.34350227999,33100.552440960004,53321.79182664 2025-06-11,19:33:01.000,162,11074848,3645,0,1749670380,13165.222248699989,31717.259366280006,53321.74990392 2025-06-11,19:33:02.000,162,11074818,2685,0,1749670381,13165.215512389994,29872.946140469998,53321.77785240001 2025-06-11,19:33:03.000,162,11074875,4125,0,1749670382,13165.114467739993,25723.172653379996,53321.65907136001 2025-06-11,19:33:04.000,162,11074844,3804,0,1749670383,13165.080786189988,29872.76286309,53321.69400696 2025-06-11,19:33:05.000,162,11074851,3285,0,1749670384,13164.952796299993,33100.2563775,53321.70099408 2025-06-11,19:33:06.000,162,11074820,3845,0,1749670385,13164.838279030002,31255.87970952,53321.6031744 2025-06-11,19:33:07.000,162,11074824,2644,0,1749670386,13164.770915929992,28950.525185189996,53321.65208424 2025-06-11,19:33:08.000,162,11074855,3645,0,1749670387,13164.770915929992,30794.859558390002,53321.568238800006 2025-06-11,19:33:09.000,162,11074797,4125,0,1749670388,13164.717025450002,28489.406346239994,53321.55426456 2025-06-11,19:33:10.000,162,11074827,3285,0,1749670389,13164.730498069992,38171.978528160005,53321.50535472 2025-06-11,19:33:11.000,162,11074863,3205,0,1749670390,13164.710289139992,28489.32880581,53321.47041912001 2025-06-11,19:33:12.000,162,11074916,3924,0,1749670391,13164.656398660001,27567.161619210005,53321.39356080001 2025-06-11,19:33:13.000,162,11074652,3045,0,1749670392,13164.669871279992,31716.921008039993,53321.43548352 2025-06-11,19:33:14.000,162,11074773,3285,0,1749670393,13164.636189730001,29411.46074676,53321.45644488 2025-06-11,19:33:15.000,162,11074878,2444,0,1749670394,13164.521672459996,28489.32880581,53321.4284964 2025-06-11,19:33:16.000,162,11074880,3525,0,1749670395,13164.528408769991,30794.5564458,53321.4284964 2025-06-11,19:33:17.000,162,11074818,3005,0,1749670396,13164.47451829,28950.116335650004,53321.400547920006 2025-06-11,19:33:18.000,162,11074891,3045,0,1749670397,13164.43410043,28950.024696959998,53321.31670248 2025-06-11,19:33:19.000,162,11074848,2925,0,1749670398,13164.38694625999,30333.240231210002,53321.27477976001 2025-06-11,19:33:20.000,162,11074939,2965,0,1749670399,13164.319583159995,27566.752769669998,53321.2188828 2025-06-11,19:33:21.000,162,11074846,2685,0,1749670400,13164.32631946999,30794.154645389994,53321.26080552 2025-06-11,19:33:22.000,162,11074833,4325,0,1749670401,13164.34652839999,32638.397379899994,53321.26080552 2025-06-11,19:33:23.000,162,11074789,3165,0,1749670402,13164.380209949995,34943.68846206,53321.281766880005 2025-06-11,19:33:24.000,162,11074918,2285,0,1749670403,13164.34652839999,34482.59781963,53321.281766880005 2025-06-11,19:33:25.000,162,11074823,3965,0,1749670404,13164.339792089995,33099.31179408,53321.23984416 2025-06-11,19:33:26.000,162,11074874,2525,0,1749670405,13164.319583159995,30332.923020360002,53321.18394720001 2025-06-11,19:33:27.000,162,11074854,3645,0,1749670406,13164.33305578,29410.748784630006,53321.24683128 2025-06-11,19:33:28.000,162,11074843,3444,0,1749670407,13164.360001019995,32638.270495560006,53321.1490116 2025-06-11,19:33:29.000,162,11074869,3965,0,1749670408,13164.43410043,26644.338863519995,53321.19093432 2025-06-11,19:33:30.000,162,11074759,3765,0,1749670409,13164.36673732999,28027.512102990004,53321.16997296 2025-06-11,19:33:31.000,162,11074831,3205,0,1749670410,13164.4138915,30793.900876710002,53321.23984416 2025-06-11,19:33:32.000,162,11074941,3085,0,1749670411,13164.42736411999,29410.755833760006,53321.24683128 2025-06-11,19:33:33.000,162,11074863,2965,0,1749670412,13164.43410043,23877.75271416,53321.15599872001 2025-06-11,19:33:34.000,162,11074856,2685,0,1749670413,13164.39368257,31715.828392890005,53321.10010176 2025-06-11,19:33:35.000,162,11074868,2844,0,1749670414,13164.39368257,29871.606805770003,53321.065166160006 2025-06-11,19:33:36.000,162,11074895,3045,0,1749670415,13164.40715518999,28488.348976740002,53321.19792144 2025-06-11,19:33:37.000,162,11074829,4165,0,1749670416,13164.37347364,30793.640058899997,53321.162985840005 2025-06-11,19:33:38.000,162,11074832,2925,0,1749670417,13164.380209949995,31715.74380333,53321.1490116 2025-06-11,19:33:39.000,162,11074820,2805,0,1749670418,13164.380209949995,28488.313731090006,53321.09311464 2025-06-11,19:33:40.000,162,11074870,3605,0,1749670419,13164.38694625999,32176.70051229,53321.162985840005 2025-06-11,19:33:41.000,162,11074852,3645,0,1749670420,13164.440836739996,28949.376177,53321.162985840005 2025-06-11,19:33:42.000,162,11074860,3285,0,1749670421,13164.39368257,25721.903809979995,53321.12106312 2025-06-11,19:33:43.000,162,11074871,3525,0,1749670422,13164.420627809995,32637.889842539997,53321.14202448 2025-06-11,19:33:44.000,162,11074875,3845,0,1749670423,13164.461045669996,31715.764950719997,53321.20490856001 2025-06-11,19:33:45.000,162,11074871,4125,0,1749670424,13164.47451829,25721.889711719996,53321.17696008001 2025-06-11,19:33:46.000,162,11074916,2844,0,1749670425,13164.481254599996,30332.535318209993,53321.281766880005 2025-06-11,19:33:47.000,162,11074854,2805,0,1749670426,13164.508199839991,28949.256341789995,53321.19093432 2025-06-11,19:33:48.000,162,11074870,3325,0,1749670427,13164.548617699991,30793.527272820007,53321.232857040006 2025-06-11,19:33:49.000,162,11074699,3845,0,1749670428,13164.582299249996,29410.269443790006,53321.18394720001 2025-06-11,19:33:50.000,162,11074753,3085,0,1749670429,13164.602508179996,30793.386290220005,53321.10010176 2025-06-11,19:33:51.000,162,11074744,3725,0,1749670430,13164.649662349992,30332.330893439997,53321.26080552 2025-06-11,19:33:52.000,162,11074781,4125,0,1749670431,13164.642926039996,28026.969319979995,53321.16997296 2025-06-11,19:33:53.000,162,11074833,2844,0,1749670432,13164.683343899997,26182.599701130006,53321.19792144 2025-06-11,19:33:54.000,162,11074984,2285,0,1749670433,13164.676607590001,33559.612933950004,53321.13503736001 2025-06-11,19:33:55.000,162,11074921,2725,0,1749670434,13164.649662349992,30332.055977369993,53321.19792144 2025-06-11,19:33:56.000,162,11074853,2685,0,1749670435,13164.602508179996,28487.756849819998,53321.27477976001 2025-06-11,19:33:57.000,162,11074803,3845,0,1749670436,13164.575562940001,29870.760910170007,53321.211895680004 2025-06-11,19:33:58.000,162,11074819,3765,0,1749670437,13164.51493615,30331.795159560003,53321.114076000005 2025-06-11,19:33:59.000,162,11074807,3165,0,1749670438,13164.487990909991,29409.494039490004,53321.281766880005 2025-06-11,19:34:00.000,162,11074942,3485,0,1749670439,13164.39368257,29870.584681919994,53321.15599872001 2025-06-11,19:34:01.000,162,11074787,3885,0,1749670440,13164.39368257,25720.966275690007,53321.29574112 2025-06-11,19:34:02.000,162,11074761,3765,0,1749670441,13164.36673732999,30331.50614523,53321.34465096001 2025-06-11,19:34:03.000,162,11074737,3924,0,1749670442,13164.380209949995,31714.637089919997,53321.330676720005 2025-06-11,19:34:04.000,162,11074698,3365,0,1749670443,13164.44757304999,29870.337962370002,53321.232857040006 2025-06-11,19:34:05.000,162,11074916,3165,0,1749670444,13164.279165299995,27565.29359976,53321.37259944001 2025-06-11,19:34:06.000,162,11074824,3525,0,1749670445,13164.29263792,34020.18194076,53321.26779264 2025-06-11,19:34:07.000,162,11074871,3645,0,1749670446,13164.218538509995,29870.478944970004,53321.03721768001 2025-06-11,19:34:08.000,162,11074907,4004,0,1749670447,13164.15117541,29870.704517129998,53321.09311464 2025-06-11,19:34:09.000,162,11074807,4405,0,1749670448,13164.050130759999,34020.44275857,53320.92542376 2025-06-11,19:34:10.000,162,11074941,3765,0,1749670449,13163.942349799989,28487.629965479995,53320.96734648001 2025-06-11,19:34:11.000,162,11074809,3885,0,1749670450,13164.016449209994,26182.261342890008,53320.95337224 2025-06-11,19:34:12.000,162,11074839,3924,0,1749670451,13164.077075999994,26182.233146369996,53320.95337224 2025-06-11,19:34:13.000,162,11074790,3605,0,1749670452,13164.24548374999,33098.2121298,53321.08612752001 2025-06-11,19:34:14.000,162,11074773,3804,0,1749670453,13164.44757304999,29409.627972960006,53321.18394720001 2025-06-11,19:34:15.000,162,11074750,3525,0,1749670454,13164.42736411999,32175.713634090003,53321.1490116 2025-06-11,19:34:16.000,162,11074809,3085,0,1749670455,13164.47451829,27103.892795609994,53321.20490856001 2025-06-11,19:34:17.000,162,11074856,3165,0,1749670456,13164.501463529996,28948.121431859996,53321.29574112 2025-06-11,19:34:18.000,162,11074868,3605,0,1749670457,13164.46778197999,31253.398415760006,53321.2188828 2025-06-11,19:34:19.000,162,11074823,3885,0,1749670458,13164.31284685,25259.480881979995,53321.26779264 2025-06-11,19:34:20.000,162,11074977,3885,0,1749670459,13164.14443909999,26642.583630149995,53321.211895680004 2025-06-11,19:34:21.000,162,11074894,3285,0,1749670460,13164.029921829999,28947.938154479998,53321.16997296 2025-06-11,19:34:22.000,162,11074900,3125,0,1749670461,13163.969295039999,28947.966350999995,53321.114076000005 2025-06-11,19:34:23.000,162,11074899,3325,0,1749670462,13163.955822419994,32636.317886549994,53321.19093432 2025-06-11,19:34:24.000,162,11074798,3405,0,1749670463,13163.976031349994,26181.457742069993,53321.114076000005 2025-06-11,19:34:25.000,162,11074899,4085,0,1749670464,13163.982767659989,25259.382194160004,53321.07215328 2025-06-11,19:34:26.000,162,11074773,3765,0,1749670465,13164.11075755,29869.73173719,53321.07215328 2025-06-11,19:34:27.000,162,11074903,3924,0,1749670466,13164.218538509995,27564.49704807,53321.162985840005 2025-06-11,19:34:28.000,162,11074889,3645,0,1749670467,13164.339792089995,29408.387326080003,53321.25381840001 2025-06-11,19:34:29.000,162,11074717,3245,0,1749670468,13164.38694625999,28947.458813639998,53321.05119192 2025-06-11,19:34:30.000,162,11074870,3405,0,1749670469,13164.360001019995,33558.13966578001,53321.12106312 2025-06-11,19:34:31.000,162,11074825,4004,0,1749670470,13164.420627809995,28947.59979624,53321.03023056 2025-06-11,19:34:32.000,162,11074818,3365,0,1749670471,13164.380209949995,23414.899789229996,53321.15599872001 2025-06-11,19:34:33.000,162,11074850,3444,0,1749670472,13164.40715518999,29869.611901979995,53321.044204800004 2025-06-11,19:34:34.000,162,11074924,3405,0,1749670473,13164.440836739996,25259.057934180004,53321.13503736001 2025-06-11,19:34:35.000,162,11074901,3645,0,1749670474,13164.45430936,31713.748899540005,53321.114076000005 2025-06-11,19:34:36.000,162,11074859,3804,0,1749670475,13164.46778197999,29869.513214160004,53321.17696008001 2025-06-11,19:34:37.000,162,11074885,4004,0,1749670476,13164.55535401,28486.31177817,53321.232857040006 2025-06-11,19:34:38.000,162,11074829,3725,0,1749670477,13164.602508179996,25719.873660540004,53321.12805024 2025-06-11,19:34:39.000,162,11074810,3485,0,1749670478,13164.440836739996,25258.79711637,53321.0791404 2025-06-11,19:34:40.000,162,11074809,3885,0,1749670479,13164.461045669996,34940.9956944,53321.03023056 2025-06-11,19:34:41.000,162,11074875,3685,0,1749670480,13164.37347364,30330.519267030002,53320.96734648001 2025-06-11,19:34:42.000,162,11074844,3405,0,1749670481,13164.420627809995,26642.03379801,53321.00228208 2025-06-11,19:34:43.000,162,11074774,3405,0,1749670482,13164.487990909991,27564.200984609997,53321.044204800004 2025-06-11,19:34:44.000,162,11074860,3365,0,1749670483,13164.47451829,28025.235234000007,53320.946385120005 2025-06-11,19:34:45.000,162,11074875,3885,0,1749670484,13164.481254599996,27103.089194789995,53320.96035936 2025-06-11,19:34:46.000,162,11074853,4325,0,1749670485,13164.44757304999,28025.242283130006,53320.95337224 2025-06-11,19:34:47.000,162,11074910,3365,0,1749670486,13164.400418879995,29869.301740259994,53320.96035936 2025-06-11,19:34:48.000,162,11074918,3565,0,1749670487,13164.36673732999,25258.691379419994,53320.92542376 2025-06-11,19:34:49.000,162,11074779,3085,0,1749670488,13164.39368257,34018.80031128001,53320.95337224 2025-06-11,19:34:50.000,162,11075050,2525,0,1749670489,13164.40715518999,25719.817267499995,53320.95337224 2025-06-11,19:34:51.000,162,11074854,3765,0,1749670490,13164.4138915,27563.933117670007,53321.01625632001 2025-06-11,19:34:52.000,162,11074897,3525,0,1749670491,13164.582299249996,32174.48003634,53320.91843664001 2025-06-11,19:34:53.000,162,11074804,3085,0,1749670492,13164.676607590001,27563.989510710002,53320.86952680001 2025-06-11,19:34:54.000,162,11074886,3605,0,1749670493,13164.824806409997,35401.924206840005,53320.81362984 2025-06-11,19:34:55.000,162,11074815,3125,0,1749670494,13164.919114750002,30330.166810530005,53320.88350104 2025-06-11,19:34:56.000,162,11074847,3645,0,1749670495,13164.952796299993,31252.538421899997,53320.84856544001 2025-06-11,19:34:57.000,162,11074699,3645,0,1749670496,13165.020159399988,28486.065058620006,53320.86253968 2025-06-11,19:34:58.000,162,11074797,3765,0,1749670497,13165.134676669993,27564.052952879996,53320.79266848 2025-06-11,19:34:59.000,162,11074837,3804,0,1749670498,13165.202039769989,27103.03985088,53320.95337224 2025-06-11,19:35:00.000,162,11074778,2925,0,1749670499,13165.276139179994,23875.51109082,53320.98830784001 2025-06-11,19:35:01.000,162,11074818,3405,0,1749670500,13165.34350227999,34479.93324848999,53320.86952680001 2025-06-11,19:35:02.000,162,11074792,3205,0,1749670501,13165.316557039994,33557.87179884,53320.9044624 2025-06-11,19:35:03.000,162,11074850,2365,0,1749670502,13165.397392759995,27564.031805489998,53320.96734648001 2025-06-11,19:35:04.000,162,11074861,3885,0,1749670503,13165.437810619995,28947.197995830007,53320.995294960005 2025-06-11,19:35:05.000,162,11074808,3405,0,1749670504,13165.498437409995,23414.328809700004,53320.86952680001 2025-06-11,19:35:06.000,162,11074819,3725,0,1749670505,13165.538855269995,29869.181905050005,53320.93939800001 2025-06-11,19:35:07.000,162,11074880,3485,0,1749670506,13165.54559157999,28486.029812969995,53320.9044624 2025-06-11,19:35:08.000,162,11074758,3765,0,1749670507,13165.65337254,31252.291702350005,53320.9044624 2025-06-11,19:35:09.000,162,11074948,3685,0,1749670508,13165.67358147,30330.251400089997,53320.96035936 2025-06-11,19:35:10.000,162,11074889,3965,0,1749670509,13165.71399933,29408.09126262,53320.85555256 2025-06-11,19:35:11.000,162,11074844,3845,0,1749670510,13165.73420826,27102.87772089,53320.98132072 2025-06-11,19:35:12.000,162,11074817,3165,0,1749670511,13165.794835050001,25719.803169239996,53320.86253968 2025-06-11,19:35:13.000,162,11074865,2965,0,1749670512,13165.862198149996,30330.36418617,53320.92542376 2025-06-11,19:35:14.000,162,11074823,3645,0,1749670513,13165.875670770001,24797.727621330007,53320.897475280006 2025-06-11,19:35:15.000,162,11074815,4045,0,1749670514,13165.936297560002,28486.241286870005,53320.91144952 2025-06-11,19:35:16.000,162,11074784,2965,0,1749670515,13165.882407079996,25719.894807930003,53320.9743336 2025-06-11,19:35:17.000,162,11074846,2565,0,1749670516,13165.922824939997,30330.568610939998,53320.98830784001 2025-06-11,19:35:18.000,162,11074890,3525,0,1749670517,13165.889143389992,33557.8858971,53320.98830784001 2025-06-11,19:35:19.000,162,11074785,3924,0,1749670518,13165.976715420002,28025.192939219996,53320.98132072 2025-06-11,19:35:20.000,162,11074814,2725,0,1749670519,13165.956506490002,24336.721568459994,53321.09311464 2025-06-11,19:35:21.000,162,11074872,3804,0,1749670520,13165.983451729997,28947.296683649998,53321.02324344 2025-06-11,19:35:22.000,162,11074808,2805,0,1749670521,13166.077760070002,28947.212094090006,53321.05817904001 2025-06-11,19:35:23.000,162,11074854,3804,0,1749670522,13166.097969000002,28947.162750179996,53321.0791404 2025-06-11,19:35:24.000,162,11074891,3405,0,1749670523,13166.118177930002,31713.565622160007,53321.09311464 2025-06-11,19:35:25.000,162,11074849,3245,0,1749670524,13166.279849369988,25719.732677940003,53321.00926920001 2025-06-11,19:35:26.000,162,11074833,4285,0,1749670525,13166.380894019989,28485.895879500007,53321.09311464 2025-06-11,19:35:27.000,162,11074753,3165,0,1749670526,13166.327003539998,29408.119459139998,53321.10708888001 2025-06-11,19:35:28.000,162,11074785,4085,0,1749670527,13166.300058299988,30330.159761400006,53321.02324344 2025-06-11,19:35:29.000,162,11074832,3525,0,1749670528,13166.286585679998,31713.248411310007,53321.07215328 2025-06-11,19:35:30.000,162,11074887,3845,0,1749670529,13166.185541029998,28485.97341993,53320.995294960005 2025-06-11,19:35:31.000,162,11074864,3325,0,1749670530,13166.232695199993,32635.387401390006,53321.12106312 2025-06-11,19:35:32.000,162,11074795,3405,0,1749670531,13166.071023759992,25719.549400560005,53321.18394720001 2025-06-11,19:35:33.000,162,11074888,2805,0,1749670532,13166.131650549993,34940.80536789,53321.14202448 2025-06-11,19:35:34.000,162,11074903,3245,0,1749670533,13166.178804720003,30791.271551219994,53321.12805024 2025-06-11,19:35:35.000,162,11074792,3845,0,1749670534,13166.252904129993,24336.552389339995,53321.10708888001 2025-06-11,19:35:36.000,162,11074846,3725,0,1749670535,13166.394366639994,30791.236305569997,53321.12106312 2025-06-11,19:35:37.000,162,11074902,3765,0,1749670536,13166.407839259999,29408.27454,53321.1490116 2025-06-11,19:35:38.000,162,11074817,3885,0,1749670537,13166.441520809989,32635.683464849993,53321.05817904001 2025-06-11,19:35:39.000,162,11074930,3685,0,1749670538,13166.54930177,35863.014849269995,53321.17696008001 2025-06-11,19:35:40.000,162,11074951,3285,0,1749670539,13166.535829149994,29408.147655659996,53321.114076000005 2025-06-11,19:35:41.000,162,11074802,3685,0,1749670540,13166.50214759999,33096.52033860001,53321.15599872001 2025-06-11,19:35:42.000,162,11074795,3965,0,1749670541,13166.475202359994,30330.131564879994,53321.10708888001 2025-06-11,19:35:43.000,162,11074894,2565,0,1749670542,13166.407839259999,27102.645099600006,53321.26080552 2025-06-11,19:35:44.000,162,11074871,3965,0,1749670543,13166.374157709994,30330.011729670005,53321.19093432 2025-06-11,19:35:45.000,162,11074927,3804,0,1749670544,13166.286585679998,30329.990582280006,53321.2188828 2025-06-11,19:35:46.000,162,11074802,3125,0,1749670545,13166.239431509988,32635.13363271,53321.19093432 2025-06-11,19:35:47.000,162,11074804,3085,0,1749670546,13166.225958889998,29407.675363949995,53321.16997296 2025-06-11,19:35:48.000,162,11074812,3285,0,1749670547,13166.246167819998,36784.61105634,53321.23984416 2025-06-11,19:35:49.000,162,11074859,3725,0,1749670548,13166.205749959998,29868.815350289995,53321.232857040006 2025-06-11,19:35:50.000,162,11074790,3325,0,1749670549,13166.185541029998,27563.52426813,53321.10708888001 2025-06-11,19:35:51.000,162,11074929,3645,0,1749670550,13166.151859479993,32635.098387060003,53321.17696008001 2025-06-11,19:35:52.000,162,11074924,3405,0,1749670551,13166.178804720003,31251.932196719994,53321.211895680004 2025-06-11,19:35:53.000,162,11074831,3885,0,1749670552,13166.266376749998,31712.649235260003,53321.13503736001 2025-06-11,19:35:54.000,162,11074763,3845,0,1749670553,13166.252904129993,24796.860578339998,53321.22586992001 2025-06-11,19:35:55.000,162,11074963,3965,0,1749670554,13166.205749959998,28946.295707190002,53321.15599872001 2025-06-11,19:35:56.000,162,11074802,3605,0,1749670555,13166.232695199993,30790.467950399994,53321.17696008001 2025-06-11,19:35:57.000,162,11074966,3685,0,1749670556,13166.300058299988,31251.354168060003,53321.114076000005 2025-06-11,19:35:58.000,162,11074776,3485,0,1749670557,13166.212486269993,27562.840502520005,53321.232857040006 2025-06-11,19:35:59.000,162,11074896,3725,0,1749670558,13166.118177930002,30790.453852139995,53321.20490856001 2025-06-11,19:36:00.000,162,11074916,3405,0,1749670559,13166.138386860002,30790.362213450004,53321.114076000005 2025-06-11,19:36:01.000,162,11074728,3485,0,1749670560,13166.212486269993,31251.593838479996,53321.17696008001 2025-06-11,19:36:02.000,162,11074797,3804,0,1749670561,13166.199013650003,28946.281608930003,53321.211895680004 2025-06-11,19:36:03.000,162,11074699,3845,0,1749670562,13166.225958889998,23413.828321470006,53321.19093432 2025-06-11,19:36:04.000,162,11074737,3924,0,1749670563,13166.367421399998,29407.252416150004,53321.20490856001 2025-06-11,19:36:05.000,162,11074871,3845,0,1749670564,13166.48193866999,31712.465957880006,53321.31670248 2025-06-11,19:36:06.000,162,11074748,2764,0,1749670565,13166.529092839999,30329.306816669996,53321.232857040006 2025-06-11,19:36:07.000,162,11074889,3725,0,1749670566,13166.72444582999,28484.909001299995,53321.27477976001 2025-06-11,19:36:08.000,162,11074960,3245,0,1749670567,13166.63013749,31712.254483979996,53321.30272824001 2025-06-11,19:36:09.000,162,11074775,3885,0,1749670568,13166.758127379995,32634.210196679996,53321.162985840005 2025-06-11,19:36:10.000,162,11074954,3405,0,1749670569,13166.737918449995,28945.710629399997,53321.330676720005 2025-06-11,19:36:11.000,162,11074877,3965,0,1749670570,13166.74465475999,30328.749935400003,53321.379586560004 2025-06-11,19:36:12.000,162,11074882,3125,0,1749670571,13166.697500589995,31250.980564169993,53321.330676720005 2025-06-11,19:36:13.000,162,11074911,3965,0,1749670572,13166.74465475999,28945.774071570006,53321.31670248 2025-06-11,19:36:14.000,162,11074775,3924,0,1749670573,13166.70423689999,30789.93926565,53321.32368960001 2025-06-11,19:36:15.000,162,11074973,3565,0,1749670574,13166.758127379995,28484.951296080006,53321.400547920006 2025-06-11,19:36:16.000,162,11074869,3485,0,1749670575,13166.85243572,22952.364075150006,53321.37259944001 2025-06-11,19:36:17.000,162,11074817,3765,0,1749670576,13166.83222679,28946.133577200002,53321.449457760005 2025-06-11,19:36:18.000,162,11074925,3804,0,1749670577,13166.82549047999,28485.106376940006,53321.39356080001 2025-06-11,19:36:20.000,162,11074869,3245,0,1749670579,13166.85243572,30329.490094049994,53321.449457760005 2025-06-11,19:36:21.000,162,11074749,3804,0,1749670580,13166.859172029996,29868.575679870002,53321.41452216 2025-06-11,19:36:22.000,162,11074996,3444,0,1749670581,13166.85243572,31251.734821079997,53321.55426456 2025-06-11,19:36:23.000,162,11074681,3885,0,1749670582,13166.89285358,32173.68348465,53321.379586560004 2025-06-11,19:36:24.000,162,11074993,3804,0,1749670583,13166.899589889996,33557.07524715,53321.45644488 2025-06-11,19:36:25.000,162,11074560,3365,0,1749670584,13166.90632619999,28024.403436659995,53321.498367600005 2025-06-11,19:36:26.000,162,11074873,4045,0,1749670585,13166.946744059991,31251.791214120007,53321.41452216 2025-06-11,19:36:27.000,162,11074993,4205,0,1749670586,13167.007370849991,27563.319843360005,53321.56125168001 2025-06-11,19:36:28.000,162,11074900,3605,0,1749670587,13166.960216679996,26641.216098930003,53321.512341839996 2025-06-11,19:36:29.000,162,11074725,3605,0,1749670588,13167.014107160001,24336.073048499995,53321.512341839996 2025-06-11,19:36:30.000,162,11074862,3245,0,1749670589,13167.074733950001,25719.12645276,53321.5333032 2025-06-11,19:36:31.000,162,11074856,3365,0,1749670590,13167.061261329996,26180.160702149995,53321.51932896001 2025-06-11,19:36:32.000,162,11074814,3365,0,1749670591,13167.081470259996,25718.992519289997,53321.547277440004 2025-06-11,19:36:33.000,162,11074784,3485,0,1749670592,13167.115151810001,29407.351103969995,53321.547277440004 2025-06-11,19:36:34.000,162,11074979,3804,0,1749670593,13167.135360740001,28024.304748840004,53321.65208424 2025-06-11,19:36:35.000,162,11074863,2965,0,1749670594,13167.330713729993,31712.613989610007,53321.58920016001 2025-06-11,19:36:36.000,162,11074805,3645,0,1749670595,13167.418285760003,26180.033817810006,53321.6031744 2025-06-11,19:36:37.000,162,11074886,3365,0,1749670596,13167.553011959993,29407.407497010005,53321.55426456 2025-06-11,19:36:38.000,162,11074936,3645,0,1749670597,13167.627111369999,29407.421595270003,53321.735929680006 2025-06-11,19:36:39.000,162,11074765,3645,0,1749670598,13167.728156019999,28485.50817735,53321.666058480005 2025-06-11,19:36:40.000,162,11074906,2685,0,1749670599,13167.660792919989,26640.969379379996,53321.666058480005 2025-06-11,19:36:41.000,162,11074751,3885,0,1749670600,13167.82246435999,31251.741870209997,53321.70099408 2025-06-11,19:36:42.000,162,11074860,3325,0,1749670601,13167.80899174,28024.241306669996,53321.680032719996 2025-06-11,19:36:43.000,162,11074884,3205,0,1749670602,13167.90330007999,34018.08130002,53321.62413576 2025-06-11,19:36:44.000,162,11074833,3725,0,1749670603,13167.95045425,28485.34604736,53321.680032719996 2025-06-11,19:36:45.000,162,11074933,2805,0,1749670604,13168.06497151999,28485.423587790006,53321.7429168 2025-06-11,19:36:46.000,162,11074796,3685,0,1749670605,13168.186225099991,24796.952217030004,53321.84073648 2025-06-11,19:36:47.000,162,11074809,4085,0,1749670606,13168.415259640002,26641.23724632,53321.84073648 2025-06-11,19:36:48.000,162,11074983,3365,0,1749670607,13168.543249529997,32634.886913159993,53321.80580088001 2025-06-11,19:36:49.000,162,11074785,3924,0,1749670608,13168.637557870003,29407.63306917,53321.84073648 2025-06-11,19:36:50.000,162,11074797,4125,0,1749670609,13168.698184659988,32635.12658358,53321.87567208001 2025-06-11,19:36:51.000,162,11074994,2685,0,1749670610,13168.859856099989,30330.004680540005,53321.903620560006 2025-06-11,19:36:52.000,162,11074896,3605,0,1749670611,13168.933955509994,28946.831441069997,53321.903620560006 2025-06-11,19:36:53.000,162,11074793,4045,0,1749670612,13168.94069181999,30791.116470359993,53321.9175948 2025-06-11,19:36:54.000,162,11074836,3765,0,1749670613,13168.96763706,27563.785085940006,53321.94554328001 2025-06-11,19:36:55.000,162,11074878,2725,0,1749670614,13169.014791229994,25719.6057936,53322.03637584 2025-06-11,19:36:56.000,162,11074835,4045,0,1749670615,13169.04847278,31713.678408239997,53322.050350080004 2025-06-11,19:36:57.000,162,11074847,3525,0,1749670616,13169.14278111999,30791.631056850005,53322.03637584 2025-06-11,19:36:58.000,162,11074931,4325,0,1749670617,13169.16299004999,28486.339974689996,53322.09925992 2025-06-11,19:36:59.000,162,11074795,4125,0,1749670618,13169.18319897999,30791.722695539996,53322.13419552 2025-06-11,19:37:00.000,162,11074947,3565,0,1749670619,13169.25056208,25720.148576609994,53322.17611824 2025-06-11,19:37:01.000,162,11074778,4004,0,1749670620,13169.31118887,31252.883829269995,53322.15515688 2025-06-11,19:37:02.000,162,11074849,3085,0,1749670621,13169.317925179996,29408.605849109998,53322.08528568 2025-06-11,19:37:03.000,162,11074802,3924,0,1749670622,13169.317925179996,22953.654065940005,53322.24598944 2025-06-11,19:37:04.000,162,11074914,3605,0,1749670623,13169.31118887,28947.41651886,53322.22502808 2025-06-11,19:37:05.000,162,11074846,2925,0,1749670624,13169.32466148999,38168.573798369995,53322.24598944 2025-06-11,19:37:06.000,162,11074894,3645,0,1749670625,13169.297716249996,28025.101300530005,53322.25996368001 2025-06-11,19:37:07.000,162,11074798,3005,0,1749670626,13169.27077101,28025.101300530005,53322.17611824 2025-06-11,19:37:08.000,162,11074830,2565,0,1749670627,13169.365079349991,26180.802172979995,53322.19009248001 2025-06-11,19:37:09.000,162,11074870,2885,0,1749670628,13169.405497209991,23414.497988820003,53322.218040960004 2025-06-11,19:37:10.000,162,11074883,3605,0,1749670629,13169.459387689996,31252.36219365,53322.20406672 2025-06-11,19:37:11.000,162,11074773,3765,0,1749670630,13169.479596619996,28024.953268800004,53322.239002320006 2025-06-11,19:37:12.000,162,11074875,3005,0,1749670631,13169.432442450001,30791.236305569997,53322.218040960004 2025-06-11,19:37:13.000,162,11074904,3205,0,1749670632,13169.526750789992,26641.646095860007,53322.17611824 2025-06-11,19:37:14.000,162,11074791,3804,0,1749670633,13169.520014479996,32635.422647040003,53322.23201520001 2025-06-11,19:37:15.000,162,11074833,3285,0,1749670634,13169.533487100001,33096.42869991,53322.30887352001 2025-06-11,19:37:16.000,162,11074831,3125,0,1749670635,13169.594113890002,28485.761946030005,53322.28092504001 2025-06-11,19:37:17.000,162,11074787,4045,0,1749670636,13169.648004369992,33096.25247166,53322.25996368001 2025-06-11,19:37:18.000,162,11074787,3125,0,1749670637,13169.782730569998,28485.698503859996,53322.36477048 2025-06-11,19:37:19.000,162,11075000,2685,0,1749670638,13169.903984149998,28485.677356469998,53322.28092504001 2025-06-11,19:37:21.000,162,11074823,3444,0,1749670640,13169.964610939998,29869.125512009996,53322.39970608001 2025-06-11,19:37:22.000,162,11074748,3245,0,1749670641,13170.065655589999,30791.37728817,53322.39970608001 2025-06-11,19:37:23.000,162,11074790,3525,0,1749670642,13170.099337139989,28025.129497050002,53322.36477048 2025-06-11,19:37:24.000,162,11074838,3444,0,1749670643,13170.126282379999,30791.574663809995,53322.46259016 2025-06-11,19:37:25.000,162,11074876,3325,0,1749670644,13170.22059071999,23875.786006890005,53322.48355152 2025-06-11,19:37:26.000,162,11074826,3444,0,1749670645,13170.32163536999,30330.751888319995,53322.43464168 2025-06-11,19:37:27.000,162,11074941,3845,0,1749670646,13170.415943709995,26181.37315251,53322.47656440001 2025-06-11,19:37:28.000,162,11074869,4165,0,1749670647,13170.42268001999,28947.90995796,53322.504512880005 2025-06-11,19:37:29.000,162,11074862,3485,0,1749670648,13170.577615149996,29870.112390209993,53322.5115 2025-06-11,19:37:30.000,162,11074837,3605,0,1749670649,13170.59108777,29409.06404256,53322.574384080006 2025-06-11,19:37:31.000,162,11074605,3125,0,1749670650,13170.624769319991,35864.0792679,53322.59534544001 2025-06-11,19:37:32.000,162,11074890,3285,0,1749670651,13170.63150563,34942.13765346,53322.5813712 2025-06-11,19:37:33.000,162,11074874,3165,0,1749670652,13170.685396109991,29870.436650190008,53322.56739696001 2025-06-11,19:37:34.000,162,11074841,3804,0,1749670653,13170.698868729996,29409.430597319995,53322.58835832 2025-06-11,19:37:35.000,162,11074868,3525,0,1749670654,13170.739286589996,27565.27245237,53322.518487119996 2025-06-11,19:37:36.000,162,11074832,3245,0,1749670655,13170.786440759992,27104.428529490004,53322.56739696001 2025-06-11,19:37:37.000,162,11074805,3685,0,1749670656,13170.746022899992,30792.885801990007,53322.574384080006 2025-06-11,19:37:38.000,162,11074797,3924,0,1749670657,13170.806649689992,31714.989546419994,53322.63028104 2025-06-11,19:37:39.000,162,11074793,3685,0,1749670658,13170.847067549992,28487.538326790003,53322.63726816 2025-06-11,19:37:40.000,162,11074879,3405,0,1749670659,13170.867276479992,25721.121356550007,53322.71412648001 2025-06-11,19:37:41.000,162,11074848,2725,0,1749670660,13170.759495519997,30792.688426349996,53322.67919088 2025-06-11,19:37:42.000,162,11074904,3085,0,1749670661,13170.759495519997,24798.76384344,53322.7560492 2025-06-11,19:37:43.000,162,11074760,3285,0,1749670662,13170.719077659996,28026.10932612,53322.77701056 2025-06-11,19:37:44.000,162,11074846,3405,0,1749670663,13170.644978249991,28025.848508309995,53322.686177999996 2025-06-11,19:37:45.000,162,11074853,3765,0,1749670664,13170.698868729996,28486.79111901,53322.74906208 2025-06-11,19:37:46.000,162,11074831,3725,0,1749670665,13170.644978249991,29869.752884579997,53322.790984800005 2025-06-11,19:37:47.000,162,11074824,3205,0,1749670666,13170.557406219996,31252.700551889997,53322.721113600004 2025-06-11,19:37:48.000,162,11074846,3245,0,1749670667,13170.564142529991,29408.302736519996,53322.672203760005 2025-06-11,19:37:49.000,162,11074882,3325,0,1749670668,13170.516988359996,34940.727827459996,53322.672203760005 2025-06-11,19:37:50.000,162,11074772,3485,0,1749670669,13170.537197289996,30329.927140109998,53322.7560492 2025-06-11,19:37:51.000,162,11074789,4085,0,1749670670,13170.476570499995,25719.28153362,53322.66521664001 2025-06-11,19:37:52.000,162,11074897,3605,0,1749670671,13170.44288894999,29407.47798831,53322.63028104 2025-06-11,19:37:53.000,162,11074829,4045,0,1749670672,13170.38899847,30329.454848399997,53322.67919088 2025-06-11,19:37:54.000,162,11074840,3645,0,1749670673,13170.4092074,32173.464961620004,53322.66521664001 2025-06-11,19:37:55.000,162,11074836,3165,0,1749670674,13170.42941633,25718.597768010004,53322.64425528001 2025-06-11,19:37:56.000,162,11074815,3924,0,1749670675,13170.436152639995,32173.154799900003,53322.5813712 2025-06-11,19:37:57.000,162,11074786,3365,0,1749670676,13170.4092074,29867.863717739994,53322.63028104 2025-06-11,19:37:58.000,162,11074834,3405,0,1749670677,13170.38899847,31250.832532440007,53322.56739696001 2025-06-11,19:37:59.000,162,11074787,3845,0,1749670678,13170.34184429999,32633.808396270004,53322.52547424001 2025-06-11,19:38:00.000,162,11074798,3405,0,1749670679,13170.314899059995,26640.081189000004,53322.56739696001 2025-06-11,19:38:01.000,162,11074768,3525,0,1749670680,13170.30816275,27562.23427734,53322.455603040005 2025-06-11,19:38:02.000,162,11074904,3085,0,1749670681,13170.294690129995,26640.074139870005,53322.43464168 2025-06-11,19:38:03.000,162,11074840,3165,0,1749670682,13170.32837168,31250.473026809996,53322.43464168 2025-06-11,19:38:04.000,162,11074789,3765,0,1749670683,13170.335107989995,27562.050999960004,53322.41368032 2025-06-11,19:38:05.000,162,11074829,3804,0,1749670684,13170.34858061,31250.473026809996,53322.44861592001 2025-06-11,19:38:06.000,162,11074846,3165,0,1749670685,13170.42268001999,25256.85155649,53322.32983488001 2025-06-11,19:38:07.000,162,11074867,3804,0,1749670686,13170.38226215999,33094.65231915,53322.30887352001 2025-06-11,19:38:08.000,162,11074847,3725,0,1749670687,13170.36878954,34477.839656879994,53322.3018864 2025-06-11,19:38:09.000,162,11074835,3285,0,1749670688,13170.4092074,26639.919059010004,53322.39271896 2025-06-11,19:38:10.000,162,11074847,3645,0,1749670689,13170.40247108999,25717.949248050005,53322.32983488001 2025-06-11,19:38:11.000,162,11074791,3845,0,1749670690,13170.4092074,33555.62312637,53322.39271896 2025-06-11,19:38:12.000,162,11074911,3645,0,1749670691,13170.46309787999,29867.229296039994,53322.2669508 2025-06-11,19:38:13.000,162,11074938,3444,0,1749670692,13170.42941633,29406.16685013,53322.28092504001 2025-06-11,19:38:14.000,162,11074847,3205,0,1749670693,13170.44962526,26639.679388589997,53322.385731840004 2025-06-11,19:38:15.000,162,11074811,3965,0,1749670694,13170.456361569995,28944.773095109995,53322.39271896 2025-06-11,19:38:16.000,162,11074784,3365,0,1749670695,13170.51025205,28483.626059639995,53322.32983488001 2025-06-11,19:38:17.000,162,11074896,3525,0,1749670696,13170.52372466999,29405.666361900003,53322.31586064 2025-06-11,19:38:18.000,162,11074776,3405,0,1749670697,13170.46983419,24334.028800800006,53322.2669508 2025-06-11,19:38:19.000,162,11074824,3365,0,1749670698,13170.42941633,31249.577787300004,53322.32284776 2025-06-11,19:38:20.000,162,11074774,3444,0,1749670699,13170.38226215999,27100.13560932,53322.31586064 2025-06-11,19:38:21.000,162,11074842,3565,0,1749670700,13170.254272269995,31710.569741910003,53322.36477048 2025-06-11,19:38:22.000,162,11074889,4004,0,1749670701,13170.22059071999,32171.484156089995,53322.27393792 2025-06-11,19:38:23.000,162,11074836,3285,0,1749670702,13170.126282379999,26639.01677037,53322.218040960004 2025-06-11,19:38:24.000,162,11074790,3085,0,1749670703,13170.025237729998,28483.062129240003,53322.25297656 2025-06-11,19:38:25.000,162,11074803,3645,0,1749670704,13169.978083559989,29405.165873670005,53322.23201520001 2025-06-11,19:38:26.000,162,11074752,3765,0,1749670705,13169.937665699988,31249.056151679993,53322.169131120005 2025-06-11,19:38:27.000,162,11074856,3285,0,1749670706,13169.957874629989,28021.703619869993,53322.25996368001 2025-06-11,19:38:28.000,162,11074806,3405,0,1749670707,13169.924193079998,29404.757024129998,53322.169131120005 2025-06-11,19:38:29.000,162,11074841,4004,0,1749670708,13169.930929389993,28943.617037789998,53322.23201520001 2025-06-11,19:38:30.000,162,11074821,3924,0,1749670709,13169.883775219998,26638.459889100006,53322.169131120005 2025-06-11,19:38:31.000,162,11074880,3485,0,1749670710,13169.809675809993,33092.82659447999,53322.13419552 2025-06-11,19:38:32.000,162,11074810,3565,0,1749670711,13169.816412120002,35859.003894299996,53322.14118264001 2025-06-11,19:38:33.000,162,11074813,3765,0,1749670712,13169.769257949993,27560.33101224,53322.14118264001 2025-06-11,19:38:34.000,162,11074922,3285,0,1749670713,13169.735576400002,30787.493217540003,53322.09227280001 2025-06-11,19:38:35.000,162,11074721,3845,0,1749670714,13169.722103779997,24333.056020860007,53322.09227280001 2025-06-11,19:38:36.000,162,11074642,3525,0,1749670715,13169.728840089992,33553.677566490005,53322.03637584 2025-06-11,19:38:37.000,162,11074980,3205,0,1749670716,13169.816412120002,27099.148731120004,53322.0573372 2025-06-11,19:38:38.000,162,11074752,2925,0,1749670717,13169.782730569998,25254.95534052,53322.02240160001 2025-06-11,19:38:39.000,162,11074836,3245,0,1749670718,13169.823148429998,28021.189033379997,53321.96650464 2025-06-11,19:38:40.000,162,11074748,3485,0,1749670719,13169.883775219998,24794.040926340007,53321.95951752 2025-06-11,19:38:41.000,162,11074916,3365,0,1749670720,13169.883775219998,30326.360280330002,53321.903620560006 2025-06-11,19:38:42.000,162,11074845,3245,0,1749670721,13169.836621050003,31248.50631954,53321.93855616 2025-06-11,19:38:43.000,162,11074858,3444,0,1749670722,13169.836621050003,32170.567769190005,53321.97349176001 2025-06-11,19:38:44.000,162,11074850,3205,0,1749670723,13169.789466879993,27560.415601800007,53321.95951752 2025-06-11,19:38:45.000,162,11074821,3005,0,1749670724,13169.782730569998,29865.72078222,53321.79881376 2025-06-11,19:38:46.000,162,11074867,3365,0,1749670725,13169.775994260002,22949.974420080005,53321.784839520005 2025-06-11,19:38:47.000,162,11074824,3565,0,1749670726,13169.701894849997,34937.048181599996,53321.882659200004 2025-06-11,19:38:48.000,162,11074666,3685,0,1749670727,13169.749049019993,29404.552599360002,53321.84073648 2025-06-11,19:38:49.000,162,11074661,4205,0,1749670728,13169.755785330002,31248.703695179996,53321.81977512 2025-06-11,19:38:50.000,162,11074702,2525,0,1749670729,13169.769257949993,29404.475058929995,53321.7429168 2025-06-11,19:38:51.000,162,11074679,3845,0,1749670730,13169.695158540002,30787.591905359994,53321.77785240001 2025-06-11,19:38:52.000,162,11074930,2725,0,1749670731,13169.688422229992,28482.27967581,53321.79182664 2025-06-11,19:38:53.000,162,11074935,3804,0,1749670732,13169.701894849997,35397.90620274001,53321.79182664 2025-06-11,19:38:54.000,162,11074823,4205,0,1749670733,13169.648004369992,30326.52945945,53321.77785240001 2025-06-11,19:38:55.000,162,11074968,3485,0,1749670734,13169.580641269997,31248.50631954,53321.77785240001 2025-06-11,19:38:56.000,162,11074882,3605,0,1749670735,13169.627795439992,32170.62416223,53321.74990392 2025-06-11,19:38:57.000,162,11074893,3965,0,1749670736,13169.614322820002,29865.368325720003,53321.86868496 2025-06-11,19:38:58.000,162,11074824,3565,0,1749670737,13169.621059129997,28482.188037119995,53321.77086528 2025-06-11,19:38:59.000,162,11074864,3285,0,1749670738,13169.641268059997,25715.869754700005,53321.75689104001 2025-06-11,19:39:00.000,162,11074813,3205,0,1749670739,13169.607586509992,28021.083296430006,53321.714968320004 2025-06-11,19:39:01.000,162,11074819,4405,0,1749670740,13169.648004369992,28021.083296430006,53321.70798120001 2025-06-11,19:39:02.000,162,11074787,3444,0,1749670741,13169.674949610002,31709.364340679997,53321.70099408 2025-06-11,19:39:03.000,162,11074916,3285,0,1749670742,13169.654740680002,33092.44594146,53321.65907136001 2025-06-11,19:39:04.000,162,11074839,3565,0,1749670743,13169.641268059997,29404.08030765,53321.62413576 2025-06-11,19:39:05.000,162,11074848,3444,0,1749670744,13169.621059129997,28021.012805129998,53321.57522592 2025-06-11,19:39:06.000,162,11074805,3765,0,1749670745,13169.674949610002,33092.29790973,53321.680032719996 2025-06-11,19:39:07.000,162,11074814,2285,0,1749670746,13169.674949610002,25254.687473579994,53321.56125168001 2025-06-11,19:39:08.000,162,11075091,3725,0,1749670747,13169.661476989997,31248.1679613,53321.59618728 2025-06-11,19:39:09.000,162,11074846,3365,0,1749670748,13169.681685919997,31248.231403469996,53321.57522592 2025-06-11,19:39:10.000,162,11074789,3645,0,1749670749,13169.742312709997,30326.162904690005,53321.57522592 2025-06-11,19:39:11.000,162,11074706,3565,0,1749670750,13169.668213299992,29404.08735678,53321.568238800006 2025-06-11,19:39:12.000,162,11074875,3765,0,1749670751,13169.681685919997,28482.054103650007,53321.617148640005 2025-06-11,19:39:13.000,162,11074800,3444,0,1749670752,13169.728840089992,31709.392537199994,53321.680032719996 2025-06-11,19:39:14.000,162,11074866,3485,0,1749670753,13169.749049019993,28943.12359869,53321.54029032001 2025-06-11,19:39:15.000,162,11074821,3804,0,1749670754,13169.742312709997,27099.02889591,53321.64509712 2025-06-11,19:39:16.000,162,11074899,3804,0,1749670755,13169.782730569998,24332.844546959997,53321.70798120001 2025-06-11,19:39:17.000,162,11074847,3804,0,1749670756,13169.883775219998,29404.207191990005,53321.70099408 2025-06-11,19:39:18.000,162,11074818,3245,0,1749670757,13169.829884739993,28482.329019719997,53321.72195544 2025-06-11,19:39:19.000,162,11074861,3725,0,1749670758,13169.870302599993,30787.443873630007,53321.68701984001 2025-06-11,19:39:20.000,162,11074789,3765,0,1749670759,13169.984819869998,25716.031884690005,53321.72894256001 2025-06-11,19:39:21.000,162,11074932,3525,0,1749670760,13170.005028799998,24794.026828079994,53321.7429168 2025-06-11,19:39:22.000,162,11074795,3725,0,1749670761,13169.991556179993,31709.688600659996,53321.735929680006 2025-06-11,19:39:23.000,162,11074848,3444,0,1749670762,13170.052182969994,26177.22121494,53321.79182664 2025-06-11,19:39:24.000,162,11074825,3725,0,1749670763,13170.106073449999,31248.569761709994,53321.77785240001 2025-06-11,19:39:25.000,162,11074846,3245,0,1749670764,13170.085864519999,32170.743997440004,53321.833749360005 2025-06-11,19:39:26.000,162,11074801,3485,0,1749670765,13170.099337139989,28943.560644750003,53321.812788 2025-06-11,19:39:27.000,162,11074844,3485,0,1749670766,13170.133018689994,28482.646230569997,53321.87567208001 2025-06-11,19:39:28.000,162,11074894,3605,0,1749670767,13170.173436549994,33092.953478819996,53321.91060768 2025-06-11,19:39:29.000,162,11074824,3365,0,1749670768,13170.2071181,29404.693581960004,53321.9175948 2025-06-11,19:39:30.000,162,11074761,3804,0,1749670769,13170.173436549994,35859.20831907001,53321.88964632 2025-06-11,19:39:31.000,162,11074757,3725,0,1749670770,13170.166700239999,29404.73587674,53321.98047888 2025-06-11,19:39:32.000,162,11074806,3325,0,1749670771,13170.193645479994,29865.72783135,53322.0573372 2025-06-11,19:39:33.000,162,11074758,3685,0,1749670772,13170.112809759994,30326.783228130007,53322.001440240005 2025-06-11,19:39:34.000,162,11074883,3565,0,1749670773,13170.079128209989,26177.411541449997,53321.95951752 2025-06-11,19:39:35.000,162,11074684,3125,0,1749670774,13170.065655589999,26638.53742953,53321.95951752 2025-06-11,19:39:36.000,162,11074731,3485,0,1749670775,13170.005028799998,28943.574743010002,53321.987466 2025-06-11,19:39:37.000,162,11074931,3485,0,1749670776,13169.998292489989,26638.50923301,53322.071311440006 2025-06-11,19:39:38.000,162,11074817,3725,0,1749670777,13169.951138319993,31248.872874299996,53322.02240160001 2025-06-11,19:39:39.000,162,11074779,3725,0,1749670778,13169.903984149998,32170.976618729997,53322.08528568 2025-06-11,19:39:40.000,162,11074857,3845,0,1749670779,13169.870302599993,28943.652283439995,53322.07829856 2025-06-11,19:39:41.000,162,11074877,3804,0,1749670780,13169.742312709997,26638.5303804,53322.09925992 2025-06-11,19:39:42.000,162,11074891,3725,0,1749670781,13169.715367470002,28482.561641010005,53322.120221280005 2025-06-11,19:39:43.000,162,11074875,3765,0,1749670782,13169.674949610002,28021.61903031,53322.050350080004 2025-06-11,19:39:44.000,162,11074845,3725,0,1749670783,13169.614322820002,26177.439737969995,53322.001440240005 2025-06-11,19:39:45.000,162,11074896,3525,0,1749670784,13169.540223409997,27560.556584399994,53322.02938872 2025-06-11,19:39:46.000,162,11074858,3285,0,1749670785,13169.486332929991,30326.896014209997,53322.00842736 2025-06-11,19:39:47.000,162,11074842,3365,0,1749670786,13169.358343039996,28021.661325089997,53322.02240160001 2025-06-11,19:39:48.000,162,11074852,3405,0,1749670787,13169.317925179996,31709.98466412,53322.001440240005 2025-06-11,19:39:49.000,162,11074843,3565,0,1749670788,13169.29097994,28943.715725610004,53321.98047888 2025-06-11,19:39:50.000,162,11074931,3725,0,1749670789,13169.26403469999,33554.311988190006,53321.952530400005 2025-06-11,19:39:51.000,162,11074793,3325,0,1749670790,13169.237089459995,28482.77311491,53321.952530400005 2025-06-11,19:39:52.000,162,11074848,3285,0,1749670791,13169.18319897999,31249.1548395,53321.93855616 2025-06-11,19:39:53.000,162,11074682,3285,0,1749670792,13169.1293085,28943.969494289995,53321.98047888 2025-06-11,19:39:54.000,162,11074852,3245,0,1749670793,13169.06194539999,30788.219277929995,53321.847723599996 2025-06-11,19:39:55.000,162,11074795,3924,0,1749670794,13169.075418019995,28482.92114664,53321.86169784 2025-06-11,19:39:56.000,162,11074879,4085,0,1749670795,13169.06194539999,28021.96443768,53321.882659200004 2025-06-11,19:39:57.000,162,11074906,3365,0,1749670796,13169.04847278,26638.85464038,53321.93156904 2025-06-11,19:39:58.000,162,11074839,3645,0,1749670797,13169.04173646999,27560.916090030005,53321.93855616 2025-06-11,19:39:59.000,162,11074936,3285,0,1749670798,13169.075418019995,28482.878851860005,53321.79182664 2025-06-11,19:40:00.000,162,11074912,3165,0,1749670799,13169.08215432999,30788.127639240003,53321.84073648 2025-06-11,19:40:01.000,162,11074922,3045,0,1749670800,13169.10236325999,26638.763001690008,53321.882659200004 2025-06-11,19:40:02.000,162,11074800,3405,0,1749670801,13169.14278111999,30788.120590110004,53321.77086528 2025-06-11,19:40:03.000,162,11074967,3804,0,1749670802,13169.16972636,27560.80330395,53321.784839520005 2025-06-11,19:40:04.000,162,11074876,3525,0,1749670803,13169.136044809995,27099.81134934,53321.68701984001 2025-06-11,19:40:05.000,162,11074782,3005,0,1749670804,13169.115835879995,34015.296893670005,53321.76387816 2025-06-11,19:40:06.000,162,11074965,3245,0,1749670805,13169.16972636,28944.07523124,53321.79182664 2025-06-11,19:40:07.000,162,11074849,3605,0,1749670806,13169.08215432999,33093.32003358001,53321.735929680006 2025-06-11,19:40:08.000,162,11074744,3405,0,1749670807,13169.04847278,25716.616962479995,53321.714968320004 2025-06-11,19:40:09.000,162,11074803,3685,0,1749670808,13169.075418019995,23411.424568140006,53321.735929680006 2025-06-11,19:40:10.000,162,11074807,3725,0,1749670809,13169.00805492,34015.32509019,53321.75689104001 2025-06-11,19:40:11.000,162,11074817,3365,0,1749670810,13169.00131860999,28482.977539679996,53321.680032719996 2025-06-11,19:40:12.000,162,11074783,3605,0,1749670811,13168.947428129999,32171.237436540003,53321.784839520005 2025-06-11,19:40:13.000,162,11074818,3565,0,1749670812,13168.994582299994,28943.835560820007,53321.72195544 2025-06-11,19:40:14.000,162,11074877,3485,0,1749670813,13168.886801339999,28021.597882920003,53321.7429168 2025-06-11,19:40:15.000,162,11074859,3924,0,1749670814,13168.927219199999,27099.592826310007,53321.69400696 2025-06-11,19:40:16.000,162,11074866,3365,0,1749670815,13168.859856099989,27560.4860931,53321.77086528 2025-06-11,19:40:17.000,162,11074809,3485,0,1749670816,13168.819438239989,30326.71273683,53321.58920016001 2025-06-11,19:40:18.000,162,11074939,3725,0,1749670817,13168.846383479999,29404.56669762,53321.6031744 2025-06-11,19:40:19.000,162,11074857,3645,0,1749670818,13168.819438239989,28482.477051449998,53321.666058480005 2025-06-11,19:40:20.000,162,11074758,2644,0,1749670819,13168.853119789994,30787.69059318,53321.56125168001 2025-06-11,19:40:21.000,162,11074796,2885,0,1749670820,13168.785756689998,30326.55060684,53321.59618728 2025-06-11,19:40:22.000,162,11074845,3804,0,1749670821,13168.738602519988,27560.239373549994,53321.48439336 2025-06-11,19:40:23.000,162,11074823,3285,0,1749670822,13168.805965619998,30326.39552598,53321.41452216 2025-06-11,19:40:24.000,162,11074770,3325,0,1749670823,13168.812701929994,27099.106436340007,53321.47041912001 2025-06-11,19:40:25.000,162,11074803,3685,0,1749670824,13168.839647169989,30326.155855560006,53321.51932896001 2025-06-11,19:40:26.000,162,11074876,3685,0,1749670825,13168.799229309989,32170.264656600004,53321.498367600005 2025-06-11,19:40:27.000,162,11074836,3325,0,1749670826,13168.832910859994,30787.077318869997,53321.400547920006 2025-06-11,19:40:28.000,162,11074809,3845,0,1749670827,13168.839647169989,28481.729843670008,53321.41452216 2025-06-11,19:40:29.000,162,11074813,3765,0,1749670828,13168.785756689998,28942.721798280007,53321.47740624 2025-06-11,19:40:30.000,162,11074837,3845,0,1749670829,13168.725129899998,28942.594913940004,53321.32368960001 2025-06-11,19:40:31.000,162,11074803,3125,0,1749670830,13168.725129899998,35396.975717580004,53321.32368960001 2025-06-11,19:40:32.000,162,11074808,3325,0,1749670831,13168.718393589988,28481.447878470004,53321.3586252 2025-06-11,19:40:33.000,162,11074944,3165,0,1749670832,13168.718393589988,29403.326050739997,53321.35163808001 2025-06-11,19:40:34.000,162,11074770,2844,0,1749670833,13168.664503109998,34474.526565780005,53321.30272824001 2025-06-11,19:40:35.000,162,11074799,3765,0,1749670834,13168.671239419993,24792.779132070005,53321.26779264 2025-06-11,19:40:36.000,162,11074813,3845,0,1749670835,13168.597140010002,30324.9434052,53321.27477976001 2025-06-11,19:40:37.000,162,11074767,3965,0,1749670836,13168.637557870003,34013.168056409995,53321.18394720001 2025-06-11,19:40:38.000,162,11074902,3605,0,1749670837,13168.583667389998,30785.7450333,53321.19792144 2025-06-11,19:40:39.000,162,11074821,4085,0,1749670838,13168.536513220002,30785.716836780004,53321.19093432 2025-06-11,19:40:40.000,162,11075013,4085,0,1749670839,13168.381578089997,28480.475098530005,53321.10010176 2025-06-11,19:40:41.000,162,11074921,3885,0,1749670840,13168.421995949997,31246.610103569998,53321.19093432 2025-06-11,19:40:42.000,162,11074935,4085,0,1749670841,13168.435468570002,31707.425829929998,53321.0791404 2025-06-11,19:40:43.000,162,11074809,4365,0,1749670842,13168.334423920001,27558.195125850005,53320.96734648001 2025-06-11,19:40:44.000,162,11074912,3325,0,1749670843,13168.294006060001,24791.968482120006,53320.995294960005 2025-06-11,19:40:45.000,162,11074871,3965,0,1749670844,13168.186225099991,26635.80941622,53321.08612752001 2025-06-11,19:40:46.000,162,11074941,3125,0,1749670845,13168.199697719996,27557.92725891,53320.91144952 2025-06-11,19:40:47.000,162,11074925,3965,0,1749670846,13168.226642959991,28940.896073609998,53320.86253968 2025-06-11,19:40:48.000,162,11074760,3525,0,1749670847,13168.09191676,31246.032074910006,53320.93241088 2025-06-11,19:40:49.000,162,11074786,2844,0,1749670848,13168.09191676,29862.84473718,53320.86253968 2025-06-11,19:40:50.000,162,11074859,4085,0,1749670849,13168.098653069996,29862.731951099995,53320.78568136 2025-06-11,19:40:51.000,162,11074813,3804,0,1749670850,13168.179488789996,31245.714864060006,53320.74375864 2025-06-11,19:40:52.000,162,11074781,3205,0,1749670851,13168.145807239991,27557.30693547,53320.75773288 2025-06-11,19:40:53.000,162,11074802,3485,0,1749670852,13168.186225099991,24330.26456538,53320.70183592001 2025-06-11,19:40:54.000,162,11074854,3525,0,1749670853,13168.159279859996,29862.37244547,53320.70183592001 2025-06-11,19:40:55.000,162,11074856,3325,0,1749670854,13168.179488789996,26635.17499452,53320.77170712001 2025-06-11,19:40:56.000,162,11074896,3565,0,1749670855,13168.186225099991,34011.47626521,53320.66690032 2025-06-11,19:40:57.000,162,11074821,4165,0,1749670856,13168.19296141,27096.15285087,53320.68786168 2025-06-11,19:40:58.000,162,11074905,4085,0,1749670857,13168.179488789996,30323.138827920004,53320.67388744001 2025-06-11,19:40:59.000,162,11074841,4045,0,1749670858,13168.186225099991,25712.909120099997,53320.57606776 2025-06-11,19:41:00.000,162,11074900,3045,0,1749670859,13168.17275248,29862.069332879997,53320.56908064 2025-06-11,19:41:01.000,162,11074823,4325,0,1749670860,13168.213170340001,31245.087491490005,53320.590042 2025-06-11,19:41:02.000,162,11074863,3605,0,1749670861,13168.139070929996,33550.153001490005,53320.562093520006 2025-06-11,19:41:03.000,162,11074892,3325,0,1749670862,13168.213170340001,28939.944441059997,53320.47824808 2025-06-11,19:41:04.000,162,11074838,2525,0,1749670863,13168.19296141,30783.961603410004,53320.48523520001 2025-06-11,19:41:05.000,162,11074833,4085,0,1749670864,13168.17275248,29400.922297409998,53320.40138976 2025-06-11,19:41:06.000,162,11074878,3245,0,1749670865,13168.226642959991,29400.943444799996,53320.40138976 2025-06-11,19:41:07.000,162,11074843,3205,0,1749670866,13168.19296141,35394.17016384,53320.373441280004 2025-06-11,19:41:08.000,162,11074829,4004,0,1749670867,13168.19296141,30322.962599670005,53320.34549280001 2025-06-11,19:41:09.000,162,11074822,2485,0,1749670868,13168.280533439996,30783.919308630007,53320.324531440005 2025-06-11,19:41:10.000,162,11074704,2644,0,1749670869,13168.260324509996,31244.97470541,53320.33151856 2025-06-11,19:41:11.000,162,11074809,3965,0,1749670870,13168.300742369996,29401.028034360002,53320.33850568001 2025-06-11,19:41:12.000,162,11074757,3885,0,1749670871,13168.273797130001,30322.969648800005,53320.29658296001 2025-06-11,19:41:13.000,162,11074779,3085,0,1749670872,13168.327687609992,30784.095536880006,53320.25466024 2025-06-11,19:41:14.000,162,11074811,3924,0,1749670873,13168.260324509996,32167.163039399995,53320.28260872 2025-06-11,19:41:15.000,162,11074884,2805,0,1749670874,13168.240115579996,28478.966584709997,53320.30357008 2025-06-11,19:41:16.000,162,11074836,2764,0,1749670875,13168.246851889991,22024.726763669998,53320.28260872 2025-06-11,19:41:17.000,162,11074769,4004,0,1749670876,13168.273797130001,33089.08350645,53320.21273752 2025-06-11,19:41:18.000,162,11074852,2885,0,1749670877,13168.294006060001,27095.81449263,53320.205750400004 2025-06-11,19:41:19.000,162,11074829,3125,0,1749670878,13168.300742369996,28478.825602109995,53320.26164736 2025-06-11,19:41:20.000,162,11074833,3605,0,1749670879,13168.307478679992,28017.79135272,53320.26164736 2025-06-11,19:41:21.000,162,11074919,4205,0,1749670880,13168.246851889991,29861.801465940007,53320.29658296001 2025-06-11,19:41:22.000,162,11074725,3005,0,1749670881,13168.294006060001,31705.825677419998,53320.24767312001 2025-06-11,19:41:23.000,162,11074855,3645,0,1749670882,13168.294006060001,28478.663472119995,53320.275621600005 2025-06-11,19:41:24.000,162,11074669,4045,0,1749670883,13168.361369159997,34471.86199464,53320.240686 2025-06-11,19:41:25.000,162,11074894,3365,0,1749670884,13168.314214990001,28939.521493260007,53320.17081480001 2025-06-11,19:41:26.000,162,11074827,3685,0,1749670885,13168.327687609992,30322.53260274,53320.17081480001 2025-06-11,19:41:27.000,162,11074829,3485,0,1749670886,13168.307478679992,33549.800544989994,53320.17081480001 2025-06-11,19:41:28.000,162,11074810,2965,0,1749670887,13168.320951299997,25712.40158274,53320.156840560005 2025-06-11,19:41:29.000,162,11074834,3165,0,1749670888,13168.388314399992,32627.724997080004,53320.12190496 2025-06-11,19:41:30.000,162,11074849,2805,0,1749670889,13168.381578089997,28939.408707180002,53320.14286632 2025-06-11,19:41:31.000,162,11074691,3605,0,1749670890,13168.536513220002,30783.482262570004,53320.16382768 2025-06-11,19:41:32.000,162,11074787,3485,0,1749670891,13168.523040599997,30322.546701,53320.1358792 2025-06-11,19:41:33.000,162,11074833,3725,0,1749670892,13168.570194769993,27095.419741349993,53320.01709816 2025-06-11,19:41:34.000,162,11074956,3285,0,1749670893,13168.637557870003,29861.55474639,53320.14985344001 2025-06-11,19:41:35.000,162,11074790,3325,0,1749670894,13168.617348940003,28017.530534909994,53320.156840560005 2025-06-11,19:41:36.000,162,11074818,3565,0,1749670895,13168.610612629993,23868.433764300004,53320.09395648 2025-06-11,19:41:37.000,162,11074768,3365,0,1749670896,13168.677975729988,28017.77725446,53320.1358792 2025-06-11,19:41:38.000,162,11074939,3765,0,1749670897,13168.725129899998,29862.04113636,53320.21273752 2025-06-11,19:41:39.000,162,11074907,3245,0,1749670898,13168.832910859994,25712.845677930003,53320.14985344001 2025-06-11,19:41:40.000,162,11074880,3565,0,1749670899,13168.94069181999,28940.162964090006,53320.19177616 2025-06-11,19:41:41.000,162,11074802,3485,0,1749670900,13169.00805492,30784.603074240003,53320.1358792 2025-06-11,19:41:42.000,162,11074844,3845,0,1749670901,13169.16299004999,28940.592961019996,53320.11491784 2025-06-11,19:41:43.000,162,11074856,3525,0,1749670902,13169.18993529,29862.717852839996,53320.19177616 2025-06-11,19:41:44.000,162,11075012,2685,0,1749670903,13169.27077101,29862.915228480007,53320.156840560005 2025-06-11,19:41:45.000,162,11074773,4245,0,1749670904,13169.37181566,29862.908179349994,53320.19177616 2025-06-11,19:41:46.000,162,11074772,3685,0,1749670905,13169.526750789992,34934.55983871,53320.21273752 2025-06-11,19:41:47.000,162,11074958,2764,0,1749670906,13169.587377579992,29863.197193679996,53320.240686 2025-06-11,19:41:48.000,162,11074852,2764,0,1749670907,13169.681685919997,27558.300862799995,53320.19876328001 2025-06-11,19:41:49.000,162,11074943,3605,0,1749670908,13169.836621050003,27097.379399490004,53320.31754432001 2025-06-11,19:41:50.000,162,11074932,2565,0,1749670909,13169.991556179993,30324.837668249995,53320.26863448001 2025-06-11,19:41:51.000,162,11074782,3205,0,1749670910,13170.052182969994,32169.129746670005,53320.23369888 2025-06-11,19:41:52.000,162,11074848,2485,0,1749670911,13170.13975499999,30325.020945630007,53320.25466024 2025-06-11,19:41:53.000,162,11074859,4325,0,1749670912,13170.15996392999,30786.442897169996,53320.21972464001 2025-06-11,19:41:54.000,162,11074856,2405,0,1749670913,13170.26774489,26176.072206750003,53320.28260872 2025-06-11,19:41:55.000,162,11074759,3565,0,1749670914,13170.20038178999,31247.70976785,53320.33151856 2025-06-11,19:41:56.000,162,11074710,3365,0,1749670915,13170.20038178999,29864.712756630004,53320.324531440005 2025-06-11,19:41:57.000,162,11074930,2485,0,1749670916,13170.153227619994,31709.068277219994,53320.30357008 2025-06-11,19:41:58.000,162,11074870,3365,0,1749670917,13170.355316919995,31709.117621130004,53320.240686 2025-06-11,19:41:59.000,162,11074823,2685,0,1749670918,13170.48330680999,27098.944306350008,53320.24767312001 2025-06-11,19:42:00.000,162,11074768,2365,0,1749670919,13170.752759210001,28482.15279147,53320.41536400001 2025-06-11,19:42:01.000,162,11074749,4165,0,1749670920,13170.988530059993,29865.07226226,53320.40138976 2025-06-11,19:42:02.000,162,11074841,3045,0,1749670921,13171.271455079994,25716.017786430006,53320.46427384001 2025-06-11,19:42:03.000,162,11074897,3205,0,1749670922,13171.46007175999,29865.431767889997,53320.60401624001 2025-06-11,19:42:04.000,162,11074810,3125,0,1749670923,13171.534171169995,29865.636192660008,53320.590042 2025-06-11,19:42:05.000,162,11074997,3924,0,1749670924,13171.60827058,31248.788284740003,53320.659913200005 2025-06-11,19:42:06.000,162,11074769,3085,0,1749670925,13171.72952416,27560.65527222,53320.73677152 2025-06-11,19:42:07.000,162,11074893,3285,0,1749670926,13171.60827058,26638.755952559994,53320.729784400006 2025-06-11,19:42:08.000,162,11074825,3924,0,1749670927,13171.574589029995,29405.22931584,53320.75074576001 2025-06-11,19:42:09.000,162,11074798,3525,0,1749670928,13171.54090747999,29405.328003660004,53320.68087456001 2025-06-11,19:42:10.000,162,11074724,2325,0,1749670929,13171.513962239995,28022.514269820007,53320.75773288 2025-06-11,19:42:11.000,162,11074699,4325,0,1749670930,13171.56785272,28944.801291630007,53320.708823040004 2025-06-11,19:42:12.000,162,11074822,2764,0,1749670931,13171.58806165,28483.90802484,53320.827604080005 2025-06-11,19:42:13.000,162,11074857,4045,0,1749670932,13171.68236998999,28945.118502480007,53320.76472 2025-06-11,19:42:14.000,162,11074848,3365,0,1749670933,13171.74973309,31250.473026809996,53320.84157832001 2025-06-11,19:42:15.000,162,11074755,4004,0,1749670934,13171.803623569991,31250.691549840005,53320.84856544001 2025-06-11,19:42:16.000,162,11074728,3565,0,1749670935,13171.857514049996,29867.8073247,53320.93241088 2025-06-11,19:42:17.000,162,11074902,2925,0,1749670936,13171.897931909996,26640.786102,53320.91843664001 2025-06-11,19:42:18.000,162,11074786,3285,0,1749670937,13171.972031320001,28945.957348950004,53320.96734648001 2025-06-11,19:42:19.000,162,11074822,3685,0,1749670938,13172.005712869992,32173.549551179996,53321.065166160006 2025-06-11,19:42:20.000,162,11074838,3444,0,1749670939,13172.086548589992,32173.789221600004,53321.13503736001 2025-06-11,19:42:21.000,162,11074820,2764,0,1749670940,13172.140439069997,29868.632072909997,53321.16997296 2025-06-11,19:42:22.000,162,11074801,3885,0,1749670941,13172.201065859997,28024.52327187,53321.12805024 2025-06-11,19:42:23.000,162,11074926,3045,0,1749670942,13172.221274789998,31713.220214789995,53321.25381840001 2025-06-11,19:42:24.000,162,11074914,3605,0,1749670943,13172.221274789998,24797.713523070008,53321.16997296 2025-06-11,19:42:25.000,162,11074758,2644,0,1749670944,13172.302110509998,23414.561430989997,53321.19093432 2025-06-11,19:42:26.000,162,11074803,3045,0,1749670945,13172.349264679993,31713.79119432,53321.27477976001 2025-06-11,19:42:27.000,162,11074839,3924,0,1749670946,13172.389682539993,30791.821383360002,53321.232857040006 2025-06-11,19:42:28.000,162,11074797,3765,0,1749670947,13172.423364089998,26642.442647550008,53321.24683128 2025-06-11,19:42:29.000,162,11074800,3085,0,1749670948,13172.450309329994,30791.920071180008,53321.26779264 2025-06-11,19:42:30.000,162,11074878,3245,0,1749670949,13172.457045639989,28947.881761440003,53321.31670248 2025-06-11,19:42:31.000,162,11074810,3205,0,1749670950,13172.470518259994,29870.02780065,53321.35163808001 2025-06-11,19:42:32.000,162,11074899,3645,0,1749670951,13172.430100399994,31253.215138379994,53321.30971536 2025-06-11,19:42:33.000,162,11074810,2285,0,1749670952,13172.450309329994,27103.772960400005,53321.38657368 2025-06-11,19:42:34.000,162,11074808,3165,0,1749670953,13172.443573019998,31253.334973589997,53321.41452216 2025-06-11,19:42:35.000,162,11074844,3405,0,1749670954,13172.416627779989,33097.620002879994,53321.39356080001 2025-06-11,19:42:36.000,162,11074758,3365,0,1749670955,13172.403155159998,31253.433661410003,53321.449457760005 2025-06-11,19:42:37.000,162,11074838,3085,0,1749670956,13172.369473609993,32636.543458710003,53321.48439336 2025-06-11,19:42:38.000,162,11074834,3285,0,1749670957,13172.329055749993,22954.35192981,53321.48439336 2025-06-11,19:42:39.000,162,11074752,3045,0,1749670958,13172.254956340003,32175.488061929995,53321.47041912001 2025-06-11,19:42:40.000,162,11074835,3365,0,1749670959,13172.268428959993,33558.56261358,53321.43548352 2025-06-11,19:42:41.000,162,11074792,2365,0,1749670960,13172.228011099993,28025.7991644,53321.463432 2025-06-11,19:42:42.000,162,11074745,3725,0,1749670961,13172.194329550002,25259.375145030004,53321.55426456 2025-06-11,19:42:43.000,162,11074875,3725,0,1749670962,13172.201065859997,29408.89486344,53321.547277440004 2025-06-11,19:42:44.000,162,11074854,3485,0,1749670963,13172.093284900002,28486.692431190007,53321.52631608 2025-06-11,19:42:45.000,162,11074827,3885,0,1749670964,13172.039394419997,29408.73273345,53321.72195544 2025-06-11,19:42:46.000,162,11074768,2685,0,1749670965,13172.005712869992,29408.775028229997,53321.58920016001 2025-06-11,19:42:47.000,162,11074831,3765,0,1749670966,13171.796887259996,29408.704536930003,53321.568238800006 2025-06-11,19:42:48.000,162,11074928,3444,0,1749670967,13171.66216105999,28947.74782797,53321.680032719996 2025-06-11,19:42:49.000,162,11074905,3885,0,1749670968,13171.58806165,26181.352005120003,53321.666058480005 2025-06-11,19:42:50.000,162,11074876,3485,0,1749670969,13171.513962239995,27564.560490239994,53321.61016152001 2025-06-11,19:42:51.000,162,11074874,3765,0,1749670970,13171.385972349999,26181.309710340007,53321.63112288 2025-06-11,19:42:52.000,162,11074850,3285,0,1749670971,13171.345554489999,33558.44982749999,53321.63811000001 2025-06-11,19:42:53.000,162,11074775,3765,0,1749670972,13171.217564599989,31714.052012130007,53321.52631608 2025-06-11,19:42:54.000,162,11074888,3245,0,1749670973,13171.177146739989,33097.24639899,53321.52631608 2025-06-11,19:42:55.000,162,11074823,3725,0,1749670974,13171.089574709993,30791.84253075,53321.617148640005 2025-06-11,19:42:56.000,162,11074799,4004,0,1749670975,13171.089574709993,30791.814334230003,53321.57522592 2025-06-11,19:42:57.000,162,11074801,3924,0,1749670976,13171.035684230003,32175.043966740006,53321.617148640005 2025-06-11,19:42:58.000,162,11074793,3845,0,1749670977,13170.934639580002,30791.84957988,53321.6031744 2025-06-11,19:42:59.000,162,11074807,3485,0,1749670978,13170.914430650002,28025.46785529,53321.50535472 2025-06-11,19:43:00.000,162,11074815,3444,0,1749670979,13170.880749099997,31252.749895800007,53321.512341839996 2025-06-11,19:43:01.000,162,11074792,3845,0,1749670980,13170.813386000002,26642.21707539,53321.62413576 2025-06-11,19:43:02.000,162,11074852,3405,0,1749670981,13170.752759210001,30330.70959354,53321.463432 2025-06-11,19:43:03.000,162,11074722,3605,0,1749670982,13170.725813969992,26642.132485830007,53321.40753504 2025-06-11,19:43:04.000,162,11074774,3005,0,1749670983,13170.685396109991,26181.05594166,53321.36561232 2025-06-11,19:43:05.000,162,11074937,3525,0,1749670984,13170.665187179991,29408.471915639995,53321.41452216 2025-06-11,19:43:06.000,162,11074762,3205,0,1749670985,13170.658450869996,31252.65120798,53321.45644488 2025-06-11,19:43:07.000,162,11074826,3325,0,1749670986,13170.597824079996,35402.14272987,53321.449457760005 2025-06-11,19:43:08.000,162,11074806,3685,0,1749670987,13170.557406219996,28025.178840959998,53321.330676720005 2025-06-11,19:43:09.000,162,11074720,3245,0,1749670988,13170.584351459991,29869.322887650007,53321.35163808001 2025-06-11,19:43:10.000,162,11074742,2725,0,1749670989,13170.584351459991,30330.37828443,53321.281766880005 2025-06-11,19:43:11.000,162,11074862,3325,0,1749670990,13170.604560389991,26641.942159319995,53321.31670248 2025-06-11,19:43:12.000,162,11074776,3525,0,1749670991,13170.618033009996,26641.822324110006,53321.26080552 2025-06-11,19:43:13.000,162,11074852,3285,0,1749670992,13170.698868729996,27563.968363320004,53321.26779264 2025-06-11,19:43:14.000,162,11074795,3725,0,1749670993,13170.685396109991,26180.802172979995,53321.31670248 2025-06-11,19:43:15.000,162,11074879,3725,0,1749670994,13170.692132420001,30791.137617750006,53321.25381840001 2025-06-11,19:43:16.000,162,11074832,3325,0,1749670995,13170.793177070002,26641.54740804,53321.20490856001 2025-06-11,19:43:17.000,162,11074749,3685,0,1749670996,13170.779704449997,28024.579664909994,53321.13503736001 2025-06-11,19:43:18.000,162,11074887,3765,0,1749670997,13170.772968140001,28485.564570389994,53321.10010176 2025-06-11,19:43:19.000,162,11074844,3245,0,1749670998,13170.766231829992,31251.833508900003,53321.09311464 2025-06-11,19:43:20.000,162,11074790,3285,0,1749670999,13170.752759210001,32634.81642186,53321.14202448 2025-06-11,19:43:21.000,162,11074781,4004,0,1749671000,13170.793177070002,29868.328960319996,53321.08612752001 2025-06-11,19:43:22.000,162,11074837,3485,0,1749671001,13170.779704449997,34939.8678336,53321.13503736001 2025-06-11,19:43:23.000,162,11074816,3525,0,1749671002,13170.746022899992,30790.334016930006,53321.065166160006 2025-06-11,19:43:24.000,162,11074847,3525,0,1749671003,13170.752759210001,31251.38236458,53321.07215328 2025-06-11,19:43:25.000,162,11074851,3804,0,1749671004,13170.766231829992,34017.61605744,53321.10708888001 2025-06-11,19:43:26.000,162,11074777,3685,0,1749671005,13170.772968140001,29407.259465280003,53321.044204800004 2025-06-11,19:43:27.000,162,11074777,3645,0,1749671006,13170.853803860002,25257.725648609994,53321.065166160006 2025-06-11,19:43:28.000,162,11074809,3205,0,1749671007,13170.900958029997,28946.14767546,53321.03023056 2025-06-11,19:43:29.000,162,11074889,3645,0,1749671008,13171.002002679998,27563.136565980007,53321.01625632001 2025-06-11,19:43:30.000,162,11074793,3725,0,1749671009,13171.076102089988,24335.650100700004,53320.995294960005 2025-06-11,19:43:31.000,162,11074773,3325,0,1749671010,13171.197355669989,27562.981485120006,53320.946385120005 2025-06-11,19:43:32.000,162,11074785,3685,0,1749671011,13171.291664009994,34017.79228569,53320.93939800001 2025-06-11,19:43:33.000,162,11074892,3565,0,1749671012,13171.352290799994,28024.163766240003,53321.00926920001 2025-06-11,19:43:34.000,162,11074777,3804,0,1749671013,13171.487017,26179.94922825,53320.9044624 2025-06-11,19:43:35.000,162,11074729,3845,0,1749671014,13171.56111640999,31251.495150660005,53320.96035936 2025-06-11,19:43:36.000,162,11074619,3405,0,1749671015,13171.62174319999,29407.273563540002,53320.96035936 2025-06-11,19:43:37.000,162,11074800,3125,0,1749671016,13171.70931523,29868.350107709994,53320.98132072 2025-06-11,19:43:38.000,162,11074799,3725,0,1749671017,13171.81035988,25257.711550349995,53321.01625632001 2025-06-11,19:43:39.000,162,11074787,3845,0,1749671018,13171.844041429991,26640.828396779994,53320.95337224 2025-06-11,19:43:40.000,162,11074833,3765,0,1749671019,13171.850777740001,30790.270574759998,53321.02324344 2025-06-11,19:43:41.000,162,11074847,3885,0,1749671020,13171.951822390001,25718.62596453,53321.01625632001 2025-06-11,19:43:42.000,162,11074900,3685,0,1749671021,13171.924877149992,28023.938194079994,53320.96734648001 2025-06-11,19:43:43.000,162,11074854,3645,0,1749671022,13171.978767629997,33095.272642590004,53321.00926920001 2025-06-11,19:43:44.000,162,11074794,3365,0,1749671023,13172.066339659992,29406.942254430003,53321.02324344 2025-06-11,19:43:45.000,162,11074755,3645,0,1749671024,13172.153911690002,31712.000715300004,53320.995294960005 2025-06-11,19:43:46.000,162,11074787,3924,0,1749671025,13172.153911690002,30789.953363909997,53321.03721768001 2025-06-11,19:43:47.000,162,11074880,3165,0,1749671026,13172.174120620002,29867.729784270006,53321.05119192 2025-06-11,19:43:48.000,162,11074866,3325,0,1749671027,13172.201065859997,30789.784184789998,53321.00228208 2025-06-11,19:43:49.000,162,11074884,3205,0,1749671028,13172.234747410002,28945.52735202,53321.02324344 2025-06-11,19:43:50.000,162,11074827,3845,0,1749671029,13172.214538480002,31250.621058539997,53321.044204800004 2025-06-11,19:43:51.000,162,11074602,3444,0,1749671030,13172.228011099993,31711.662357060006,53321.044204800004 2025-06-11,19:43:52.000,162,11074618,3245,0,1749671031,13172.228011099993,27562.163786039993,53321.07215328 2025-06-11,19:43:53.000,162,11074660,3525,0,1749671032,13172.228011099993,29867.123559090003,53321.162985840005 2025-06-11,19:43:54.000,162,11074736,3165,0,1749671033,13172.228011099993,27561.832476929994,53321.03023056 2025-06-11,19:43:55.000,162,11074820,3365,0,1749671034,13172.207802169993,30788.987633099998,53320.96734648001 2025-06-11,19:43:56.000,162,11074731,3765,0,1749671035,13172.201065859997,31710.957444059997,53321.05817904001 2025-06-11,19:43:57.000,162,11074780,3565,0,1749671036,13172.214538480002,33093.975602670005,53321.12805024 2025-06-11,19:43:58.000,162,11074857,4004,0,1749671037,13172.241483719998,24333.880769070005,53321.03023056 2025-06-11,19:43:59.000,162,11074845,3685,0,1749671038,13172.248220029993,30327.276667230006,53321.044204800004 2025-06-11,19:44:00.000,162,11074863,3645,0,1749671039,13172.241483719998,30788.33911314,53321.0791404 2025-06-11,19:44:01.000,162,11074823,3885,0,1749671040,13172.248220029993,26177.637113610006,53320.96035936 2025-06-11,19:44:02.000,162,11074874,3485,0,1749671041,13172.248220029993,28943.800315169996,53321.044204800004 2025-06-11,19:44:03.000,162,11074806,3245,0,1749671042,13172.221274789998,28943.638185179996,53321.05119192 2025-06-11,19:44:04.000,162,11074817,3645,0,1749671043,13172.133702760002,31248.851726909998,53321.09311464 2025-06-11,19:44:05.000,162,11074777,3804,0,1749671044,13172.106757519992,25716.194014680004,53321.00926920001 2025-06-11,19:44:06.000,162,11074805,3485,0,1749671045,13172.079812279997,29404.362272850005,53321.03023056 2025-06-11,19:44:07.000,162,11074742,3085,0,1749671046,13172.032658110002,30326.38142772,53321.044204800004 2025-06-11,19:44:08.000,162,11074748,3365,0,1749671047,13171.965295009992,26176.861709310004,53321.00228208 2025-06-11,19:44:09.000,162,11074806,3405,0,1749671048,13171.931613460001,28481.96246496,53320.98132072 2025-06-11,19:44:10.000,162,11074815,3725,0,1749671049,13171.904668219991,27098.683488540002,53321.05119192 2025-06-11,19:44:11.000,162,11074753,3965,0,1749671050,13171.911404530001,30325.810448189994,53320.91843664001 2025-06-11,19:44:12.000,162,11074845,3804,0,1749671051,13171.857514049996,34013.98575548999,53321.00926920001 2025-06-11,19:44:13.000,162,11074792,3125,0,1749671052,13171.924877149992,27098.40152334,53320.98132072 2025-06-11,19:44:14.000,162,11074833,3444,0,1749671053,13171.823832499991,24793.082244660007,53321.01625632001 2025-06-11,19:44:15.000,162,11074907,3885,0,1749671054,13171.796887259996,28481.243453699994,53320.95337224 2025-06-11,19:44:16.000,162,11074780,3285,0,1749671055,13171.817096189996,32630.47415778,53320.98830784001 2025-06-11,19:44:17.000,162,11074840,3365,0,1749671056,13171.756469399996,28020.082319969995,53321.044204800004 2025-06-11,19:44:18.000,162,11074831,3565,0,1749671057,13171.74299677999,25254.003707969998,53321.00228208 2025-06-11,19:44:19.000,162,11074837,3885,0,1749671058,13171.70257891999,27098.027919450004,53320.98132072 2025-06-11,19:44:20.000,162,11074744,3365,0,1749671059,13171.6891063,27559.097414489996,53320.95337224 2025-06-11,19:44:21.000,162,11074772,3205,0,1749671060,13171.66889737,30325.232419530003,53320.98830784001 2025-06-11,19:44:22.000,162,11074792,3405,0,1749671061,13171.66889737,26175.966469799998,53321.02324344 2025-06-11,19:44:23.000,162,11074801,3725,0,1749671062,13171.594797959995,31708.299922050006,53320.98132072 2025-06-11,19:44:24.000,162,11074807,3645,0,1749671063,13171.56111640999,32169.277778400006,53320.96734648001 2025-06-11,19:44:25.000,162,11074776,3444,0,1749671064,13171.534171169995,26636.845638330007,53320.96734648001 2025-06-11,19:44:26.000,162,11074852,3365,0,1749671065,13171.50722593,31247.202230490002,53320.995294960005 2025-06-11,19:44:27.000,162,11074818,3245,0,1749671066,13171.513962239995,32630.32612605,53320.995294960005 2025-06-11,19:44:28.000,162,11074851,4004,0,1749671067,13171.46007175999,23409.789169979995,53320.98830784001 2025-06-11,19:44:29.000,162,11074797,3845,0,1749671068,13171.46007175999,28481.116569360005,53320.91144952 2025-06-11,19:44:30.000,162,11074849,3885,0,1749671069,13171.39944496999,28020.04707432,53320.89048816001 2025-06-11,19:44:31.000,162,11074831,3725,0,1749671070,13171.40618128,30325.24651779,53320.88350104 2025-06-11,19:44:32.000,162,11074845,3765,0,1749671071,13171.352290799994,31247.477146560006,53321.00926920001 2025-06-11,19:44:33.000,162,11074808,3325,0,1749671072,13171.352290799994,29403.389492910006,53320.98132072 2025-06-11,19:44:34.000,162,11074781,3565,0,1749671073,13171.298400319989,25715.11549779,53320.93241088 2025-06-11,19:44:35.000,162,11074867,3525,0,1749671074,13171.31860924999,27098.309884650007,53320.98830784001 2025-06-11,19:44:36.000,162,11074890,3125,0,1749671075,13171.231037219994,31247.71681698,53321.02324344 2025-06-11,19:44:37.000,162,11074930,3125,0,1749671076,13171.231037219994,32630.734975590007,53321.044204800004 2025-06-11,19:44:38.000,162,11074818,3205,0,1749671077,13171.156937809988,30325.514384730006,53320.96035936 2025-06-11,19:44:39.000,162,11074810,3605,0,1749671078,13171.163674119998,31247.766160889994,53320.88350104 2025-06-11,19:44:40.000,162,11074864,3085,0,1749671079,13171.224300909998,28942.63015959,53321.01625632001 2025-06-11,19:44:41.000,162,11074870,3325,0,1749671080,13171.298400319989,28020.50526777,53320.98830784001 2025-06-11,19:44:42.000,162,11074755,3645,0,1749671081,13171.298400319989,32630.98169514,53321.05817904001 2025-06-11,19:44:43.000,162,11074833,3725,0,1749671082,13171.271455079994,31247.921241749995,53320.995294960005 2025-06-11,19:44:44.000,162,11074697,3645,0,1749671083,13171.284927699999,28942.742945670005,53321.00926920001 2025-06-11,19:44:45.000,162,11074789,3565,0,1749671084,13171.291664009994,32631.066284700006,53321.065166160006 2025-06-11,19:44:46.000,162,11074809,3685,0,1749671085,13171.278191389989,33092.149878,53320.98830784001 2025-06-11,19:44:47.000,162,11074844,3245,0,1749671086,13171.305136629999,30787.21830147,53321.05119192 2025-06-11,19:44:48.000,162,11074642,3165,0,1749671087,13171.278191389989,27098.937257219994,53321.044204800004 2025-06-11,19:44:49.000,162,11074903,3725,0,1749671088,13171.33881817999,26638.04399043,53321.03721768001 2025-06-11,19:44:50.000,162,11074787,3645,0,1749671089,13171.278191389989,33092.42479407,53320.995294960005 2025-06-11,19:44:51.000,162,11074683,3804,0,1749671090,13171.278191389989,29404.27063416,53321.00228208 2025-06-11,19:44:52.000,162,11074881,3645,0,1749671091,13171.325345559999,23871.944231040005,53321.02324344 2025-06-11,19:44:53.000,162,11074881,3685,0,1749671092,13171.31860924999,28943.574743010002,53321.05817904001 2025-06-11,19:44:54.000,162,11074728,3405,0,1749671093,13171.385972349999,28482.4418058,53321.08612752001 2025-06-11,19:44:55.000,162,11074776,3125,0,1749671094,13171.35902710999,27099.50118762,53320.995294960005 2025-06-11,19:44:56.000,162,11074840,3285,0,1749671095,13171.40618128,27099.606924570006,53321.03721768001 2025-06-11,19:44:57.000,162,11074668,3444,0,1749671096,13171.42639021,27560.49314223,53321.044204800004 2025-06-11,19:44:58.000,162,11074793,3765,0,1749671097,13171.50722593,33554.19215298,53321.02324344 2025-06-11,19:44:59.000,162,11074784,3365,0,1749671098,13171.433126519994,31248.97861125,53320.98830784001 2025-06-11,19:45:00.000,162,11074878,3325,0,1749671099,13171.513962239995,23872.423571880005,53321.14202448 2025-06-11,19:45:01.000,162,11074804,3285,0,1749671100,13171.54090747999,29404.926203249997,53321.18394720001 2025-06-11,19:45:02.000,162,11074789,3725,0,1749671101,13171.52743486,29866.03094394,53321.114076000005 2025-06-11,19:45:03.000,162,11074847,3725,0,1749671102,13171.52743486,33554.22739863,53321.18394720001 2025-06-11,19:45:04.000,162,11074766,3205,0,1749671103,13171.534171169995,28482.92114664,53321.15599872001 2025-06-11,19:45:05.000,162,11074752,3365,0,1749671104,13171.66889737,32171.27973132,53321.10708888001 2025-06-11,19:45:06.000,162,11074861,3485,0,1749671105,13171.635215819995,32171.357271750006,53321.07215328 2025-06-11,19:45:07.000,162,11074931,3685,0,1749671106,13171.655424749995,22489.52524848,53321.05817904001 2025-06-11,19:45:08.000,162,11074828,3245,0,1749671107,13171.70257891999,25255.815334380008,53321.24683128 2025-06-11,19:45:09.000,162,11074627,3804,0,1749671108,13171.736260469996,30788.395506179993,53321.13503736001 2025-06-11,19:45:10.000,162,11074852,3245,0,1749671109,13171.79015095,26639.15070384,53321.211895680004 2025-06-11,19:45:11.000,162,11074939,4004,0,1749671110,13171.79015095,29866.50323565,53321.2188828 2025-06-11,19:45:12.000,162,11074727,3965,0,1749671111,13171.756469399996,31249.577787300004,53321.16997296 2025-06-11,19:45:13.000,162,11074858,3605,0,1749671112,13171.891195600001,33093.806423550006,53321.35163808001 2025-06-11,19:45:14.000,162,11074663,3845,0,1749671113,13171.931613460001,32171.808416069995,53321.20490856001 2025-06-11,19:45:15.000,162,11074867,4165,0,1749671114,13171.877722979996,25255.9140222,53321.47740624 2025-06-11,19:45:16.000,162,11074771,3725,0,1749671115,13171.951822390001,31710.633184079998,53321.30971536 2025-06-11,19:45:17.000,162,11074703,3804,0,1749671116,13171.965295009992,27561.28264479,53321.31670248 2025-06-11,19:45:18.000,162,11074869,3765,0,1749671117,13172.079812279997,28944.477031650007,53321.30971536 2025-06-11,19:45:19.000,162,11074682,3365,0,1749671118,13172.093284900002,26639.207096879996,53321.36561232 2025-06-11,19:45:20.000,162,11074650,3245,0,1749671119,13172.039394419997,33554.84772207,53321.25381840001 2025-06-11,19:45:21.000,162,11074808,3285,0,1749671120,13172.039394419997,28022.507220690008,53321.379586560004 2025-06-11,19:45:22.000,162,11074881,3725,0,1749671121,13172.066339659992,23872.909961850004,53321.232857040006 2025-06-11,19:45:23.000,162,11074706,3365,0,1749671122,13172.066339659992,34016.051150579995,53321.400547920006 2025-06-11,19:45:24.000,162,11074769,3804,0,1749671123,13172.079812279997,29866.566677819996,53321.34465096001 2025-06-11,19:45:25.000,162,11074830,3405,0,1749671124,13171.978767629997,28022.457876779998,53321.42150928001 2025-06-11,19:45:26.000,162,11074868,3125,0,1749671125,13171.978767629997,28944.427687739997,53321.379586560004 2025-06-11,19:45:27.000,162,11074853,3645,0,1749671126,13171.911404530001,30788.78320833,53321.47041912001 2025-06-11,19:45:28.000,162,11074673,3565,0,1749671127,13171.911404530001,33093.919209629996,53321.48439336 2025-06-11,19:45:29.000,162,11074815,3845,0,1749671128,13171.998976559997,31710.851707110007,53321.50535472 2025-06-11,19:45:30.000,162,11074924,3444,0,1749671129,13171.931613460001,30788.599930950004,53321.463432 2025-06-11,19:45:31.000,162,11074898,3525,0,1749671130,13171.978767629997,30788.755011810004,53321.463432 2025-06-11,19:45:32.000,162,11074897,3725,0,1749671131,13172.005712869992,29405.68046016,53321.547277440004 2025-06-11,19:45:33.000,162,11074755,3605,0,1749671132,13172.106757519992,29866.623070860005,53321.63112288 2025-06-11,19:45:34.000,162,11074726,3205,0,1749671133,13172.052867040002,30788.895994410006,53321.51932896001 2025-06-11,19:45:35.000,162,11074888,2965,0,1749671134,13172.167384309992,28944.737849459998,53321.64509712 2025-06-11,19:45:36.000,162,11074782,3125,0,1749671135,13172.214538480002,30327.720762419995,53321.65208424 2025-06-11,19:45:37.000,162,11074940,3005,0,1749671136,13172.281901579998,28022.570662860002,53321.568238800006 2025-06-11,19:45:38.000,162,11074851,3685,0,1749671137,13172.241483719998,34938.30997587,53321.56125168001 2025-06-11,19:45:39.000,162,11074828,3485,0,1749671138,13172.281901579998,28022.662301549994,53321.52631608 2025-06-11,19:45:40.000,162,11074820,3085,0,1749671139,13172.396418849989,32172.041037360003,53321.568238800006 2025-06-11,19:45:41.000,162,11074704,3205,0,1749671140,13172.409891469993,25256.36516652,53321.617148640005 2025-06-11,19:45:42.000,162,11074834,3245,0,1749671141,13172.329055749993,30788.853699629995,53321.51932896001 2025-06-11,19:45:43.000,162,11074966,3285,0,1749671142,13172.349264679993,27561.656248679996,53321.65208424 2025-06-11,19:45:44.000,162,11074877,3645,0,1749671143,13172.416627779989,29406.039965789998,53321.58920016001 2025-06-11,19:45:45.000,162,11074813,3645,0,1749671144,13172.356000989988,30789.051075270007,53321.58221304 2025-06-11,19:45:46.000,162,11074728,3285,0,1749671145,13172.349264679993,31250.08532466,53321.498367600005 2025-06-11,19:45:47.000,162,11074792,3685,0,1749671146,13172.376209919988,30327.81945024,53321.51932896001 2025-06-11,19:45:48.000,162,11074930,3325,0,1749671147,13172.396418849989,29406.068162309995,53321.64509712 2025-06-11,19:45:49.000,162,11074787,3804,0,1749671148,13172.342528369998,29405.786197110006,53321.55426456 2025-06-11,19:45:50.000,162,11074861,3645,0,1749671149,13172.436836709989,34016.31196839,53321.52631608 2025-06-11,19:45:51.000,162,11074912,3605,0,1749671150,13172.261692649998,27561.797231279998,53321.65208424 2025-06-11,19:45:52.000,162,11074805,3685,0,1749671151,13172.376209919988,32633.343153690003,53321.5333032 2025-06-11,19:45:53.000,162,11074797,3845,0,1749671152,13172.396418849989,29866.99667475,53321.58221304 2025-06-11,19:45:54.000,162,11074917,3645,0,1749671153,13172.308846819993,31711.535472720003,53321.498367600005 2025-06-11,19:45:55.000,162,11074695,3804,0,1749671154,13172.288637889993,28945.069158569997,53321.6031744 2025-06-11,19:45:56.000,162,11074778,3245,0,1749671155,13172.288637889993,22490.427537120006,53321.617148640005 2025-06-11,19:45:57.000,162,11074941,3845,0,1749671156,13172.288637889993,32172.456936029994,53321.61016152001 2025-06-11,19:45:58.000,162,11074880,3365,0,1749671157,13172.362737299998,25256.668279110003,53321.6730456 2025-06-11,19:45:59.000,162,11074940,3365,0,1749671158,13172.275165270003,28484.126547869993,53321.63112288 2025-06-11,19:46:00.000,162,11074803,3685,0,1749671159,13172.187593239993,30328.242398040005,53321.62413576 2025-06-11,19:46:01.000,162,11074868,3485,0,1749671160,13172.275165270003,30328.080268050006,53321.568238800006 2025-06-11,19:46:02.000,162,11074711,3485,0,1749671161,13172.228011099993,29867.257492560006,53321.58221304 2025-06-11,19:46:03.000,162,11074759,3845,0,1749671162,13172.187593239993,29406.17389926,53321.617148640005 2025-06-11,19:46:04.000,162,11074894,3045,0,1749671163,13172.160647999997,30789.262549170002,53321.70099408 2025-06-11,19:46:05.000,162,11074807,3365,0,1749671164,13172.234747410002,29867.172903,53321.70099408 2025-06-11,19:46:06.000,162,11074859,3565,0,1749671165,13172.167384309992,28483.957368749994,53321.75689104001 2025-06-11,19:46:07.000,162,11074850,3525,0,1749671166,13172.126966449992,33094.22232222,53321.617148640005 2025-06-11,19:46:08.000,162,11074879,3725,0,1749671167,13172.180856929997,21107.183806350004,53321.59618728 2025-06-11,19:46:09.000,162,11074738,3405,0,1749671168,13172.207802169993,30789.065173530005,53321.714968320004 2025-06-11,19:46:10.000,162,11074907,3565,0,1749671169,13172.180856929997,32633.011844580004,53321.72894256001 2025-06-11,19:46:11.000,162,11074848,3285,0,1749671170,13172.201065859997,26639.256440790006,53321.617148640005 2025-06-11,19:46:12.000,162,11074762,3365,0,1749671171,13172.174120620002,31710.675478859994,53321.65907136001 2025-06-11,19:46:13.000,162,11074876,3405,0,1749671172,13172.100021209997,29405.349151050003,53321.63112288 2025-06-11,19:46:14.000,162,11074761,3804,0,1749671173,13172.140439069997,25716.997615500004,53321.61016152001 2025-06-11,19:46:15.000,162,11074836,3365,0,1749671174,13172.086548589992,28944.131624279995,53321.58920016001 2025-06-11,19:46:16.000,162,11074903,3845,0,1749671175,13172.066339659992,28022.091322020002,53321.56125168001 2025-06-11,19:46:17.000,162,11074806,3205,0,1749671176,13172.100021209997,30788.226327059994,53321.58221304 2025-06-11,19:46:18.000,162,11074784,3245,0,1749671177,13172.005712869992,27560.859696989995,53321.714968320004 2025-06-11,19:46:19.000,162,11074896,3405,0,1749671178,13171.985503939992,30326.973554640004,53321.63811000001 2025-06-11,19:46:20.000,162,11074823,3565,0,1749671179,13171.924877149992,30787.98665664,53321.61016152001 2025-06-11,19:46:21.000,162,11074864,3325,0,1749671180,13171.891195600001,25255.286649629998,53321.68701984001 2025-06-11,19:46:22.000,162,11074922,3365,0,1749671181,13171.83056881,27099.472991100003,53321.547277440004 2025-06-11,19:46:23.000,162,11074813,3725,0,1749671182,13171.803623569991,28943.722774740003,53321.72195544 2025-06-11,19:46:24.000,162,11074833,3605,0,1749671183,13171.736260469996,30787.817477520002,53321.69400696 2025-06-11,19:46:25.000,162,11074960,3285,0,1749671184,13171.695842609995,32171.068257420004,53321.63811000001 2025-06-11,19:46:26.000,162,11074703,3924,0,1749671185,13171.64868844,30326.825522910003,53321.547277440004 2025-06-11,19:46:27.000,162,11074875,3565,0,1749671186,13171.6891063,31248.950414730003,53321.70099408 2025-06-11,19:46:28.000,162,11074954,3365,0,1749671187,13171.675633679995,28943.90605212,53321.6730456 2025-06-11,19:46:29.000,162,11074824,3525,0,1749671188,13171.554380099995,27560.704616129995,53321.65208424 2025-06-11,19:46:30.000,162,11074988,3365,0,1749671189,13171.493753309995,25716.652208130006,53321.568238800006 2025-06-11,19:46:32.000,162,11074846,3245,0,1749671191,13171.56785272,30788.02190229,53321.617148640005 2025-06-11,19:46:33.000,162,11074785,3645,0,1749671192,13171.433126519994,32171.25858393,53321.58221304 2025-06-11,19:46:34.000,162,11074791,3405,0,1749671193,13171.40618128,26638.784149080006,53321.617148640005 2025-06-11,19:46:35.000,162,11074786,2925,0,1749671194,13171.352290799994,28482.878851860005,53321.47041912001 2025-06-11,19:46:36.000,162,11074832,3205,0,1749671195,13171.284927699999,29404.8909576,53321.617148640005 2025-06-11,19:46:37.000,162,11074924,3165,0,1749671196,13171.183883049998,28483.048030980004,53321.54029032001 2025-06-11,19:46:38.000,162,11074843,3645,0,1749671197,13171.082838399998,26638.777099950006,53321.56125168001 2025-06-11,19:46:39.000,162,11074808,3245,0,1749671198,13171.015475300002,29866.059140459998,53321.58221304 2025-06-11,19:46:40.000,162,11074728,3285,0,1749671199,13170.981793749997,28021.915093770003,53321.44247064001 2025-06-11,19:46:41.000,162,11074878,3325,0,1749671200,13170.900958029997,29866.002747420003,53321.45644488 2025-06-11,19:46:42.000,162,11074861,3725,0,1749671201,13170.934639580002,30788.00780403,53321.41452216 2025-06-11,19:46:43.000,162,11074851,3885,0,1749671202,13170.847067549992,31249.112544720003,53321.39356080001 2025-06-11,19:46:44.000,162,11074874,3245,0,1749671203,13170.799913379997,29865.748978739997,53321.42150928001 2025-06-11,19:46:45.000,162,11074800,3245,0,1749671204,13170.705605039991,30788.028951419998,53321.39356080001 2025-06-11,19:46:46.000,162,11074892,3325,0,1749671205,13170.638241939996,30787.85272317,53321.36561232 2025-06-11,19:46:47.000,162,11074872,3165,0,1749671206,13170.53046098,34015.05722325,53321.30971536 2025-06-11,19:46:48.000,162,11074872,3285,0,1749671207,13170.40247108999,26638.502183880002,53321.288754 2025-06-11,19:46:49.000,162,11074897,3645,0,1749671208,13170.38899847,32631.91922943,53321.31670248 2025-06-11,19:46:50.000,162,11074762,3285,0,1749671209,13170.34858061,30787.817477520002,53321.26080552 2025-06-11,19:46:51.000,162,11074653,3645,0,1749671210,13170.294690129995,27560.556584399994,53321.232857040006 2025-06-11,19:46:52.000,162,11074856,3365,0,1749671211,13170.26774489,31709.79433761,53321.18394720001 2025-06-11,19:46:53.000,162,11074886,3485,0,1749671212,13170.26100857999,29865.629143529994,53321.22586992001 2025-06-11,19:46:54.000,162,11074850,3444,0,1749671213,13170.22732703,27099.465941970004,53321.288754 2025-06-11,19:46:55.000,162,11074831,3965,0,1749671214,13170.20038178999,27560.4860931,53321.162985840005 2025-06-11,19:46:56.000,162,11074906,3005,0,1749671215,13170.099337139989,29865.600947009996,53321.12106312 2025-06-11,19:46:57.000,162,11074710,3245,0,1749671216,13170.085864519999,33092.56577667,53321.14202448 2025-06-11,19:46:58.000,162,11074879,3685,0,1749671217,13170.038710349989,26176.90400409,53321.12805024 2025-06-11,19:46:59.000,162,11074783,3845,0,1749671218,13170.052182969994,28482.082300170005,53321.02324344 2025-06-11,19:47:00.000,162,11074879,3804,0,1749671219,13170.018501419989,25715.869754700005,53321.12106312 2025-06-11,19:47:01.000,162,11074779,3525,0,1749671220,13169.998292489989,30787.105515389994,53321.09311464 2025-06-11,19:47:02.000,162,11074854,3325,0,1749671221,13169.991556179993,26176.847611050005,53321.03721768001 2025-06-11,19:47:03.000,162,11074929,3804,0,1749671222,13169.937665699988,31247.984683920004,53321.16997296 2025-06-11,19:47:04.000,162,11074769,3444,0,1749671223,13169.924193079998,26637.70563219,53321.02324344 2025-06-11,19:47:05.000,162,11074851,3765,0,1749671224,13169.910720459993,32170.222361819993,53321.03023056 2025-06-11,19:47:06.000,162,11074861,3405,0,1749671225,13169.890511529993,29864.92423053,53320.995294960005 2025-06-11,19:47:07.000,162,11074806,3205,0,1749671226,13169.930929389993,34936.23048252,53320.9743336 2025-06-11,19:47:08.000,162,11074744,3325,0,1749671227,13169.823148429998,28481.856728009996,53321.00228208 2025-06-11,19:47:09.000,162,11074767,3725,0,1749671228,13169.877038909988,30325.951430789995,53320.93939800001 2025-06-11,19:47:10.000,162,11074849,3685,0,1749671229,13169.782730569998,31247.977634790004,53320.86952680001 2025-06-11,19:47:11.000,162,11074854,3285,0,1749671230,13169.775994260002,30787.04207322,53321.00926920001 2025-06-11,19:47:12.000,162,11074763,3565,0,1749671231,13169.742312709997,28942.975566959998,53320.9743336 2025-06-11,19:47:13.000,162,11074719,3685,0,1749671232,13169.722103779997,29865.029967480004,53320.876513920004 2025-06-11,19:47:14.000,162,11074884,3405,0,1749671233,13169.648004369992,26637.599895239997,53321.01625632001 2025-06-11,19:47:15.000,162,11074884,3005,0,1749671234,13169.607586509992,30787.084367999996,53320.91843664001 2025-06-11,19:47:16.000,162,11074900,3325,0,1749671235,13169.560432339997,26637.860713050002,53320.9044624 2025-06-11,19:47:17.000,162,11074865,3645,0,1749671236,13169.486332929991,29865.304883549994,53320.78568136 2025-06-11,19:47:18.000,162,11074787,3645,0,1749671237,13169.459387689996,33553.677566490005,53320.91144952 2025-06-11,19:47:19.000,162,11074838,3525,0,1749671238,13169.358343039996,33092.657415359994,53320.876513920004 2025-06-11,19:47:20.000,162,11074853,3725,0,1749671239,13169.26403469999,24794.062073730005,53320.82061696001 2025-06-11,19:47:21.000,162,11074763,3444,0,1749671240,13169.26403469999,30326.501262930004,53320.81362984 2025-06-11,19:47:22.000,162,11074757,3965,0,1749671241,13169.22361683999,22488.88377765,53320.79965560001 2025-06-11,19:47:23.000,162,11074785,3804,0,1749671242,13169.16299004999,30326.430771629995,53320.72279728001 2025-06-11,19:47:24.000,162,11074872,3245,0,1749671243,13169.12257218999,27099.155780250003,53320.74375864 2025-06-11,19:47:25.000,162,11074885,3605,0,1749671244,13169.08215432999,31248.435828240006,53320.76472 2025-06-11,19:47:26.000,162,11074875,3685,0,1749671245,13169.035000159995,33553.65641910001,53320.68786168 2025-06-11,19:47:27.000,162,11074841,3525,0,1749671246,13169.06194539999,25715.961393389996,53320.778694240005 2025-06-11,19:47:28.000,162,11074822,3405,0,1749671247,13169.04847278,29865.213244860002,53320.708823040004 2025-06-11,19:47:29.000,162,11074908,3405,0,1749671248,13169.04173646999,29865.185048340005,53320.6948488 2025-06-11,19:47:30.000,162,11074891,3804,0,1749671249,13168.98110967999,35397.51850059,53320.67388744001 2025-06-11,19:47:31.000,162,11074843,3765,0,1749671250,13168.98110967999,31248.00583131,53320.59702912 2025-06-11,19:47:33.000,162,11074796,2805,0,1749671252,13169.035000159995,30325.838644710006,53320.64593896 2025-06-11,19:47:34.000,162,11074954,2805,0,1749671253,13169.014791229994,26176.41761412,53320.65292608001 2025-06-11,19:47:35.000,162,11074847,3405,0,1749671254,13169.06868171,31247.674522200003,53320.56908064 2025-06-11,19:47:36.000,162,11074819,3485,0,1749671255,13169.075418019995,26176.227287610003,53320.68087456001 2025-06-11,19:47:37.000,162,11074890,3444,0,1749671256,13169.055209089995,29403.27670683,53320.611003360005 2025-06-11,19:47:38.000,162,11074933,3725,0,1749671257,13169.115835879995,31247.491244820005,53320.562093520006 2025-06-11,19:47:39.000,162,11074771,3645,0,1749671258,13169.176462669995,28481.292797610004,53320.50619656001 2025-06-11,19:47:40.000,162,11074706,3125,0,1749671259,13169.16299004999,34474.61115534,53320.33151856 2025-06-11,19:47:41.000,162,11074852,3045,0,1749671260,13169.14951743,28019.976583020005,53320.443312480005 2025-06-11,19:47:42.000,162,11074811,3804,0,1749671261,13169.25056208,31708.22238162,53320.48523520001 2025-06-11,19:47:43.000,162,11074846,3405,0,1749671262,13169.257298389995,22026.439702260002,53320.373441280004 2025-06-11,19:47:44.000,162,11074893,3965,0,1749671263,13169.24382576999,31708.04615337,53320.41536400001 2025-06-11,19:47:45.000,162,11074907,3645,0,1749671264,13169.23035315,31246.976658329993,53320.49920944 2025-06-11,19:47:46.000,162,11074901,3804,0,1749671265,13169.317925179996,33552.077413980005,53320.34549280001 2025-06-11,19:47:47.000,162,11074783,3725,0,1749671266,13169.23035315,29402.9876925,53320.42933824 2025-06-11,19:47:48.000,162,11074764,3365,0,1749671267,13169.18319897999,28942.101474840005,53320.33151856 2025-06-11,19:47:49.000,162,11074890,3085,0,1749671268,13169.22361683999,26636.958424409997,53320.394402640006 2025-06-11,19:47:50.000,162,11074717,4125,0,1749671269,13169.16299004999,28942.15081875,53320.40837688 2025-06-11,19:47:51.000,162,11074829,3804,0,1749671270,13169.115835879995,25253.97551145,53320.3105572 2025-06-11,19:47:52.000,162,11074743,3845,0,1749671271,13169.06194539999,26175.973518929997,53320.25466024 2025-06-11,19:47:53.000,162,11074900,3205,0,1749671272,13169.02152753999,29403.234412050006,53320.33850568001 2025-06-11,19:47:54.000,162,11074810,3405,0,1749671273,13169.04173646999,30786.301914569995,53320.25466024 2025-06-11,19:47:55.000,162,11074828,3205,0,1749671274,13169.06868171,27558.90003885,53320.26164736 2025-06-11,19:47:56.000,162,11074787,3885,0,1749671275,13168.974373369994,32169.115648410007,53320.26863448001 2025-06-11,19:47:57.000,162,11074770,3605,0,1749671276,13168.96090074999,25714.565665650007,53320.35946704 2025-06-11,19:47:58.000,162,11074766,3125,0,1749671277,13168.96763706,29863.81751712,53320.275621600005 2025-06-11,19:47:59.000,162,11074830,3485,0,1749671278,13168.913746579994,33090.937427640005,53320.24767312001 2025-06-11,19:48:00.000,162,11074887,3765,0,1749671279,13168.873328719994,25714.438781310004,53320.19876328001 2025-06-11,19:48:01.000,162,11074829,3804,0,1749671280,13168.886801339999,33090.888083729995,53320.24767312001 2025-06-11,19:48:02.000,162,11074918,2885,0,1749671281,13168.886801339999,29863.65538713,53320.324531440005 2025-06-11,19:48:03.000,162,11074893,3685,0,1749671282,13168.893537649994,29402.769169470004,53320.21273752 2025-06-11,19:48:04.000,162,11074840,3525,0,1749671283,13168.92048288999,32168.84778147,53320.31754432001 2025-06-11,19:48:05.000,162,11074848,3245,0,1749671284,13168.859856099989,28480.820505900003,53320.26164736 2025-06-11,19:48:06.000,162,11074861,3645,0,1749671285,13168.805965619998,29863.859811899994,53320.25466024 2025-06-11,19:48:07.000,162,11074881,3645,0,1749671286,13168.866592409999,31247.04714963,53320.17081480001 2025-06-11,19:48:08.000,162,11074797,3725,0,1749671287,13168.866592409999,25253.65125147,53320.156840560005 2025-06-11,19:48:09.000,162,11074891,3765,0,1749671288,13168.913746579994,32169.101550149993,53320.226711760006 2025-06-11,19:48:10.000,162,11074787,3645,0,1749671289,13168.90027395999,32630.00186607,53320.14286632 2025-06-11,19:48:11.000,162,11074830,3205,0,1749671290,13168.880065029989,29402.592941220006,53320.09395648 2025-06-11,19:48:12.000,162,11074735,3645,0,1749671291,13168.933955509994,27558.357255840005,53320.107930720005 2025-06-11,19:48:13.000,162,11074664,3365,0,1749671292,13168.893537649994,31246.525514010005,53320.17081480001 2025-06-11,19:48:14.000,162,11074838,3285,0,1749671293,13168.913746579994,23409.006716550008,53320.156840560005 2025-06-11,19:48:15.000,162,11074634,3325,0,1749671294,13168.873328719994,34012.78035426,53320.19876328001 2025-06-11,19:48:16.000,162,11074688,3365,0,1749671295,13168.94069181999,30324.710783910006,53320.09395648 2025-06-11,19:48:17.000,162,11074728,3285,0,1749671296,13168.805965619998,28941.636232260003,53320.14985344001 2025-06-11,19:48:18.000,162,11074717,3845,0,1749671297,13168.765547759998,25714.826483459998,53320.059020880006 2025-06-11,19:48:19.000,162,11074813,3765,0,1749671298,13168.758811449989,28942.16491701,53320.01011104001 2025-06-11,19:48:20.000,162,11074826,3405,0,1749671299,13168.704920969998,26637.169898310007,53320.09395648 2025-06-11,19:48:21.000,162,11074736,3205,0,1749671300,13168.583667389998,31708.645329420004,53320.05203376001 2025-06-11,19:48:22.000,162,11074801,3885,0,1749671301,13168.516304290002,26176.26958239,53320.066008 2025-06-11,19:48:23.000,162,11074853,3804,0,1749671302,13168.435468570002,32630.565796470008,53319.940239840005 2025-06-11,19:48:24.000,162,11074799,3804,0,1749671303,13168.388314399992,28942.242457440007,53320.02408528 2025-06-11,19:48:25.000,162,11074805,3645,0,1749671304,13168.280533439996,29403.213264660008,53319.91229136001 2025-06-11,19:48:26.000,162,11074750,3444,0,1749671305,13168.19296141,30325.190124750006,53319.91229136001 2025-06-11,19:48:27.000,162,11074780,3245,0,1749671306,13168.186225099991,32169.277778400006,53319.95421408 2025-06-11,19:48:28.000,162,11074703,3645,0,1749671307,13168.118861999996,28020.004779540002,53320.00312392001 2025-06-11,19:48:29.000,162,11074772,3325,0,1749671308,13168.02455365999,31247.307967440007,53320.01011104001 2025-06-11,19:48:30.000,162,11074607,3885,0,1749671309,13167.98413579999,34474.92836619,53319.940239840005 2025-06-11,19:48:31.000,162,11074721,3885,0,1749671310,13167.93024532,26637.635140889994,53319.91229136001 2025-06-11,19:48:32.000,162,11074761,3525,0,1749671311,13167.78204649999,30326.000774700005,53319.80748456 2025-06-11,19:48:34.000,162,11074815,3485,0,1749671313,13167.579957199989,30787.436824499993,53319.80748456 2025-06-11,19:48:35.000,162,11074888,3165,0,1749671314,13167.573220889994,33092.79134883,53319.81447168001 2025-06-11,19:48:36.000,162,11074850,2844,0,1749671315,13167.478912549988,32631.61611684,53319.7515876 2025-06-11,19:48:37.000,162,11074759,3765,0,1749671316,13167.391340519993,25255.068126600003,53319.821458800005 2025-06-11,19:48:38.000,162,11074872,3444,0,1749671317,13167.303768489997,25254.94829139,53319.80748456 2025-06-11,19:48:39.000,162,11074750,3525,0,1749671318,13167.270086939992,27559.978555740003,53319.71665200001 2025-06-11,19:48:40.000,162,11074793,3924,0,1749671319,13167.236405390002,27098.87381505,53319.63280656 2025-06-11,19:48:41.000,162,11074782,3285,0,1749671320,13167.270086939992,29403.889981140004,53319.71665200001 2025-06-11,19:48:42.000,162,11074872,3245,0,1749671321,13167.249878009992,37241.634350759996,53319.67472928001 2025-06-11,19:48:43.000,162,11074806,3205,0,1749671322,13167.249878009992,32631.263660340002,53319.77953608 2025-06-11,19:48:44.000,162,11074686,3165,0,1749671323,13167.337450040002,26637.783172619995,53319.6118452 2025-06-11,19:48:45.000,162,11074748,3365,0,1749671324,13167.297032180002,28020.81542949,53319.66075504 2025-06-11,19:48:46.000,162,11074802,3565,0,1749671325,13167.317241110002,29404.073258520002,53319.6817164 2025-06-11,19:48:47.000,162,11074782,3405,0,1749671326,13167.337450040002,30787.267645379994,53319.63979368 2025-06-11,19:48:48.000,162,11074783,3845,0,1749671327,13167.263350629997,29865.07931139,53319.653767920005 2025-06-11,19:48:49.000,162,11074734,3325,0,1749671328,13167.283559559997,24793.596831150004,53319.56293536 2025-06-11,19:48:50.000,162,11074510,3285,0,1749671329,13167.317241110002,29403.875882880006,53319.64678080001 2025-06-11,19:48:51.000,162,11074721,3725,0,1749671330,13167.357658970002,31247.956487400006,53319.52101264 2025-06-11,19:48:52.000,162,11074846,3365,0,1749671331,13167.418285760003,30326.014872960004,53319.51402552 2025-06-11,19:48:53.000,162,11074695,4045,0,1749671332,13167.445230999998,31709.33614416,53319.54896112001 2025-06-11,19:48:54.000,162,11074765,3765,0,1749671333,13167.505857789998,28943.215237380005,53319.58389672 2025-06-11,19:48:55.000,162,11074718,3444,0,1749671334,13167.472176239993,28021.196082509996,53319.43018008001 2025-06-11,19:48:56.000,162,11074773,3885,0,1749671335,13167.546275649998,27099.536433269997,53319.45114144 2025-06-11,19:48:57.000,162,11074795,3725,0,1749671336,13167.539539339989,32632.518405480005,53319.52799976001 2025-06-11,19:48:58.000,162,11074873,3645,0,1749671337,13167.519330409988,30788.571734430006,53319.58389672 2025-06-11,19:48:59.000,162,11074777,3845,0,1749671338,13167.478912549988,31249.77516294,53319.54896112001 2025-06-11,19:49:00.000,162,11074835,3685,0,1749671339,13167.384604209998,28483.696550940003,53319.59787096001 2025-06-11,19:49:01.000,162,11074806,3365,0,1749671340,13167.384604209998,29405.659312770003,53319.56293536 2025-06-11,19:49:02.000,162,11074984,3165,0,1749671341,13167.357658970002,28022.549515470004,53319.534986880004 2025-06-11,19:49:03.000,162,11074836,3285,0,1749671342,13167.297032180002,28022.655252419994,53319.50005128001 2025-06-11,19:49:04.000,162,11074894,3525,0,1749671343,13167.249878009992,30327.734860679993,53319.604858080005 2025-06-11,19:49:05.000,162,11074820,3165,0,1749671344,13167.169042289992,31250.09942292,53319.63280656 2025-06-11,19:49:06.000,162,11074874,3525,0,1749671345,13167.175778600002,26639.566602510007,53319.46511568 2025-06-11,19:49:07.000,162,11074754,3365,0,1749671346,13167.142097049997,27561.881820840004,53319.54896112001 2025-06-11,19:49:08.000,162,11074765,3725,0,1749671347,13167.020843469996,28945.224239429997,53319.437167200005 2025-06-11,19:49:09.000,162,11074839,3924,0,1749671348,13167.007370849991,26640.193975079994,53319.51402552 2025-06-11,19:49:10.000,162,11074833,3725,0,1749671349,13167.175778600002,32172.992669910003,53319.50703840001 2025-06-11,19:49:11.000,162,11074809,3605,0,1749671350,13167.249878009992,27562.55148819,53319.555948240006 2025-06-11,19:49:12.000,162,11074794,3485,0,1749671351,13167.276823250002,28484.909001299995,53319.541974 2025-06-11,19:49:13.000,162,11074886,3365,0,1749671352,13167.290295869992,30329.292718409997,53319.604858080005 2025-06-11,19:49:14.000,162,11074876,3325,0,1749671353,13167.458703619988,33095.688541259995,53319.50005128001 2025-06-11,19:49:15.000,162,11074825,3845,0,1749671354,13167.505857789998,33095.674442999996,53319.56293536 2025-06-11,19:49:16.000,162,11074844,3245,0,1749671355,13167.472176239993,26180.146603889996,53319.40921872001 2025-06-11,19:49:17.000,162,11074759,3965,0,1749671356,13167.526066719998,28946.63406543,53319.46511568 2025-06-11,19:49:18.000,162,11074870,3444,0,1749671357,13167.566484579998,30790.785161249994,53319.555948240006 2025-06-11,19:49:19.000,162,11074850,3365,0,1749671358,13167.519330409988,24797.086150500007,53319.52799976001 2025-06-11,19:49:20.000,162,11074785,3685,0,1749671359,13167.512594099993,31251.85465629,53319.534986880004 2025-06-11,19:49:21.000,162,11074718,3444,0,1749671360,13167.647320299999,31251.981540630004,53319.604858080005 2025-06-11,19:49:22.000,162,11074866,3405,0,1749671361,13167.72141970999,30790.982536890006,53319.51402552 2025-06-11,19:49:23.000,162,11074897,3885,0,1749671362,13167.72141970999,25258.494003779997,53319.50005128001 2025-06-11,19:49:24.000,162,11074907,3325,0,1749671363,13167.80225542999,34479.71472546,53319.6118452 2025-06-11,19:49:25.000,162,11074955,3725,0,1749671364,13167.835936979995,34018.666377810005,53319.49306416 2025-06-11,19:49:26.000,162,11074790,3165,0,1749671365,13167.835936979995,29869.322887650007,53319.6118452 2025-06-11,19:49:27.000,162,11074824,3245,0,1749671366,13167.80899174,31252.601864070006,53319.6118452 2025-06-11,19:49:28.000,162,11074831,3165,0,1749671367,13167.714683399994,31713.81939084,53319.66774216001 2025-06-11,19:49:29.000,162,11074622,3045,0,1749671368,13167.606902439999,25259.09317983,53319.50703840001 2025-06-11,19:49:30.000,162,11074880,2965,0,1749671369,13167.627111369999,28486.685382059994,53319.56293536 2025-06-11,19:49:31.000,162,11074786,3165,0,1749671370,13167.593429819994,28486.706529450006,53319.541974 2025-06-11,19:49:32.000,162,11074846,3165,0,1749671371,13167.505857789998,27103.723616489995,53319.6817164 2025-06-11,19:49:33.000,162,11074872,3405,0,1749671372,13167.606902439999,31253.201040119995,53319.604858080005 2025-06-11,19:49:34.000,162,11074900,3365,0,1749671373,13167.620375059989,28948.213070550002,53319.56992248 2025-06-11,19:49:35.000,162,11074872,3205,0,1749671374,13167.647320299999,30792.533345489996,53319.66075504 2025-06-11,19:49:36.000,162,11074774,3085,0,1749671375,13167.539539339989,29409.38830254,53319.62581944001 2025-06-11,19:49:37.000,162,11074906,3085,0,1749671376,13167.606902439999,25721.05791438,53319.64678080001 2025-06-11,19:49:38.000,162,11074853,3605,0,1749671377,13167.492385169993,29870.725664519996,53319.6118452 2025-06-11,19:49:39.000,162,11074737,3605,0,1749671378,13167.458703619988,34942.58879778,53319.56992248 2025-06-11,19:49:40.000,162,11074764,3205,0,1749671379,13167.485648859998,27565.483926269997,53319.51402552 2025-06-11,19:49:41.000,162,11074805,3605,0,1749671380,13167.586693509998,26182.536258959997,53319.61883232 2025-06-11,19:49:42.000,162,11074871,3845,0,1749671381,13167.606902439999,31254.223163970004,53319.69569064001 2025-06-11,19:49:43.000,162,11074884,3045,0,1749671382,13167.748364949999,28026.800140859996,53319.63280656 2025-06-11,19:49:44.000,162,11074855,4085,0,1749671383,13167.74162863999,37248.23938557001,53319.56992248 2025-06-11,19:49:45.000,162,11074751,3645,0,1749671384,13167.76857388,30332.253353010005,53319.67472928001 2025-06-11,19:49:46.000,162,11074817,3685,0,1749671385,13167.80225542999,28488.116355449994,53319.59088384 2025-06-11,19:49:47.000,162,11074829,3845,0,1749671386,13167.755101259994,29410.297640310004,53319.6817164 2025-06-11,19:49:48.000,162,11074826,3125,0,1749671387,13167.76183756999,28488.2220924,53319.7515876 2025-06-11,19:49:49.000,162,11074718,3245,0,1749671388,13167.694474469994,25721.812171290003,53319.68870352 2025-06-11,19:49:50.000,162,11074893,3845,0,1749671389,13167.68100184999,24799.659082950006,53319.7515876 2025-06-11,19:49:51.000,162,11074876,3444,0,1749671390,13167.667529229999,29410.466819430003,53319.61883232 2025-06-11,19:49:52.000,162,11074845,3845,0,1749671391,13167.667529229999,28949.34093135,53319.723639120006 2025-06-11,19:49:53.000,162,11074828,3165,0,1749671392,13167.667529229999,28949.157653970004,53319.68870352 2025-06-11,19:49:54.000,162,11074816,2124,0,1749671393,13167.687738159999,30793.625960639998,53319.6118452 2025-06-11,19:49:55.000,162,11074831,3685,0,1749671394,13167.694474469994,30793.60481325,53319.64678080001 2025-06-11,19:49:56.000,162,11074820,3045,0,1749671395,13167.694474469994,31254.5826696,53319.62581944001 2025-06-11,19:49:57.000,162,11074858,3005,0,1749671396,13167.728156019999,27105.28147422,53319.54896112001 2025-06-11,19:49:58.000,162,11074858,3165,0,1749671397,13167.82246435999,32176.933133579994,53319.59787096001 2025-06-11,19:49:59.000,162,11074730,3365,0,1749671398,13167.78204649999,34021.2957033,53319.59088384 2025-06-11,19:50:00.000,162,11074619,3645,0,1749671399,13167.694474469994,27105.366063780006,53319.54896112001 2025-06-11,19:50:01.000,162,11074795,3565,0,1749671400,13167.667529229999,28027.371120390002,53319.604858080005 2025-06-11,19:50:02.000,162,11074980,3405,0,1749671401,13167.68100184999,28027.490955600006,53319.57690960001 2025-06-11,19:50:03.000,162,11074939,3685,0,1749671402,13167.707947089999,29871.895820100006,53319.64678080001 2025-06-11,19:50:04.000,162,11074799,3565,0,1749671403,13167.660792919989,28027.688331240002,53319.70966488 2025-06-11,19:50:05.000,162,11074856,3365,0,1749671404,13167.714683399994,33099.572611890006,53319.61883232 2025-06-11,19:50:06.000,162,11074813,3804,0,1749671405,13167.795519119994,30333.197936430006,53319.541974 2025-06-11,19:50:07.000,162,11074802,3165,0,1749671406,13167.86961853,32638.559509889994,53319.51402552 2025-06-11,19:50:08.000,162,11074885,4085,0,1749671407,13167.96392686999,31255.351024770003,53319.52101264 2025-06-11,19:50:09.000,162,11074799,3725,0,1749671408,13167.977399489995,34943.949279869994,53319.56293536 2025-06-11,19:50:10.000,162,11074864,3444,0,1749671409,13168.038026279995,28950.00354957,53319.56992248 2025-06-11,19:50:11.000,162,11074785,3685,0,1749671410,13168.139070929996,33560.79718779,53319.57690960001 2025-06-11,19:50:12.000,162,11074834,3245,0,1749671411,13168.19296141,31255.38627042,53319.54896112001 2025-06-11,19:50:13.000,162,11074749,3725,0,1749671412,13168.17275248,29411.12943765,53319.59088384 2025-06-11,19:50:14.000,162,11074888,3565,0,1749671413,13168.334423920001,30333.310722509996,53319.61883232 2025-06-11,19:50:15.000,162,11074854,3205,0,1749671414,13168.307478679992,30794.38726668,53319.58389672 2025-06-11,19:50:16.000,162,11074852,3045,0,1749671415,13168.287269749992,26644.726565670004,53319.63979368 2025-06-11,19:50:17.000,162,11074838,3285,0,1749671416,13168.273797130001,29872.198932690007,53319.58389672 2025-06-11,19:50:18.000,162,11074866,3325,0,1749671417,13168.246851889991,29411.080093740005,53319.61883232 2025-06-11,19:50:19.000,162,11074848,3165,0,1749671418,13168.341160229997,28488.8565141,53319.59787096001 2025-06-11,19:50:20.000,162,11074790,3325,0,1749671419,13168.354632850002,31255.23118956,53319.63280656 2025-06-11,19:50:21.000,162,11074883,3765,0,1749671420,13168.415259640002,34482.647163539994,53319.6118452 2025-06-11,19:50:22.000,162,11074821,3725,0,1749671421,13168.475886430002,32177.285590080006,53319.62581944001 2025-06-11,19:50:23.000,162,11074779,3525,0,1749671422,13168.509567979992,26644.352961779994,53319.702677760004 2025-06-11,19:50:24.000,162,11074752,3365,0,1749671423,13168.549985839993,29410.65009681,53319.64678080001 2025-06-11,19:50:25.000,162,11074780,3005,0,1749671424,13168.583667389998,31255.019715660004,53319.604858080005 2025-06-11,19:50:26.000,162,11074844,3565,0,1749671425,13168.570194769993,26183.248221090005,53319.63979368 2025-06-11,19:50:27.000,162,11074828,3285,0,1749671426,13168.637557870003,33560.360141729994,53319.653767920005 2025-06-11,19:50:28.000,162,11074774,3444,0,1749671427,13168.698184659988,30793.90792584,53319.63280656 2025-06-11,19:50:29.000,162,11074870,3325,0,1749671428,13168.752075139993,31254.885782190002,53319.73761336 2025-06-11,19:50:30.000,162,11074886,3365,0,1749671429,13168.772284069993,32638.066070789995,53319.70966488 2025-06-11,19:50:31.000,162,11074803,4004,0,1749671430,13168.819438239989,31715.800196369994,53319.70966488 2025-06-11,19:50:32.000,162,11074859,3725,0,1749671431,13168.94069181999,30793.830385409994,53319.74460048001 2025-06-11,19:50:33.000,162,11074723,3965,0,1749671432,13169.02826385,27105.175737269994,53319.73761336 2025-06-11,19:50:34.000,162,11074874,3325,0,1749671433,13169.08889064,27566.125397099997,53319.74460048001 2025-06-11,19:50:35.000,162,11074881,4125,0,1749671434,13169.16972636,26643.908866590005,53319.80748456 2025-06-11,19:50:36.000,162,11074822,3325,0,1749671435,13169.257298389995,33560.021783489996,53319.82844592 2025-06-11,19:50:37.000,162,11074749,3645,0,1749671436,13169.37181566,30793.583665860002,53319.80748456 2025-06-11,19:50:38.000,162,11074813,4004,0,1749671437,13169.39202459,27566.07605319,53319.7515876 2025-06-11,19:50:39.000,162,11074821,3885,0,1749671438,13169.459387689996,29410.283542050005,53319.79351032001 2025-06-11,19:50:40.000,162,11074747,3765,0,1749671439,13169.567168649992,27104.865575550008,53319.86338152001 2025-06-11,19:50:41.000,162,11074792,3285,0,1749671440,13169.661476989997,29410.269443790006,53319.80049744 2025-06-11,19:50:42.000,162,11074784,3165,0,1749671441,13169.735576400002,27104.858526419994,53319.87735576 2025-06-11,19:50:43.000,162,11074792,3325,0,1749671442,13169.749049019993,30793.534321950006,53319.91229136001 2025-06-11,19:50:44.000,162,11074876,3365,0,1749671443,13169.802939499998,34481.92815228,53319.90530424 2025-06-11,19:50:45.000,162,11074834,3365,0,1749671444,13169.843357359998,32176.672315770003,53319.96120120001 2025-06-11,19:50:46.000,162,11074739,3605,0,1749671445,13169.802939499998,30793.365142830007,53319.891330000006 2025-06-11,19:50:47.000,162,11074844,3405,0,1749671446,13169.789466879993,30332.323844309998,53319.90530424 2025-06-11,19:50:48.000,162,11074845,3804,0,1749671447,13169.850093669993,33559.68342525,53320.01011104001 2025-06-11,19:50:49.000,162,11074804,3205,0,1749671448,13169.856829979988,33098.69147064,53319.96120120001 2025-06-11,19:50:50.000,162,11074740,3005,0,1749671449,13169.843357359998,26643.65509791,53319.96120120001 2025-06-11,19:50:51.000,162,11074837,3325,0,1749671450,13169.870302599993,29871.15566145,53320.01709816 2025-06-11,19:50:52.000,162,11074885,3605,0,1749671451,13169.957874629989,32176.411497959998,53320.038059520004 2025-06-11,19:50:53.000,162,11074862,3245,0,1749671452,13169.998292489989,28487.820291990007,53320.09395648 2025-06-11,19:50:54.000,162,11074771,2885,0,1749671453,13170.038710349989,34020.576692040006,53320.01709816 2025-06-11,19:50:55.000,162,11074827,3685,0,1749671454,13170.011765109994,33559.53539352,53320.1358792 2025-06-11,19:50:56.000,162,11074793,3725,0,1749671455,13169.991556179993,28948.826344860005,53320.07299512 2025-06-11,19:50:57.000,162,11074793,3645,0,1749671456,13170.005028799998,22493.874561689998,53320.12889208001 2025-06-11,19:50:58.000,162,11074808,3365,0,1749671457,13170.011765109994,23415.999453509998,53320.14286632 2025-06-11,19:50:59.000,162,11074827,3685,0,1749671458,13170.025237729998,24799.102201679998,53320.19177616 2025-06-11,19:51:00.000,162,11074777,3605,0,1749671459,13169.991556179993,32176.094287109998,53320.23369888 2025-06-11,19:51:01.000,162,11074835,4004,0,1749671460,13170.011765109994,26182.275441150006,53320.240686 2025-06-11,19:51:02.000,162,11074736,3365,0,1749671461,13170.065655589999,33098.134589370005,53320.24767312001 2025-06-11,19:51:03.000,162,11074790,3365,0,1749671462,13170.13975499999,29870.577632789995,53320.275621600005 2025-06-11,19:51:04.000,162,11074869,3485,0,1749671463,13170.153227619994,30792.667278959998,53320.35247992 2025-06-11,19:51:05.000,162,11074792,3444,0,1749671464,13170.166700239999,27565.209010200007,53320.42235112 2025-06-11,19:51:06.000,162,11074879,3685,0,1749671465,13170.126282379999,29409.465842970007,53320.3804284 2025-06-11,19:51:07.000,162,11074771,3804,0,1749671466,13170.146491309999,30331.548440009996,53320.33850568001 2025-06-11,19:51:08.000,162,11074866,3444,0,1749671467,13170.22059071999,27104.104269510004,53320.40837688 2025-06-11,19:51:09.000,162,11074893,3685,0,1749671468,13170.22059071999,28026.12342438,53320.41536400001 2025-06-11,19:51:10.000,162,11074805,3845,0,1749671469,13170.112809759994,25720.747752659998,53320.46427384001 2025-06-11,19:51:11.000,162,11074855,3685,0,1749671470,13170.065655589999,28948.121431859996,53320.47824808 2025-06-11,19:51:12.000,162,11074777,3565,0,1749671471,13170.058919279989,30331.203032639998,53320.3804284 2025-06-11,19:51:13.000,162,11074740,3285,0,1749671472,13170.052182969994,31714.333977329996,53320.43632536001 2025-06-11,19:51:14.000,162,11074764,2805,0,1749671473,13170.052182969994,33558.597859229994,53320.50619656001 2025-06-11,19:51:15.000,162,11074886,2805,0,1749671474,13170.005028799998,37246.88595261,53320.47824808 2025-06-11,19:51:16.000,162,11074908,3085,0,1749671475,13169.998292489989,28947.804221009996,53320.541132160004 2025-06-11,19:51:17.000,162,11074788,3444,0,1749671476,13169.971347249993,31253.123499690002,53320.55510640001 2025-06-11,19:51:18.000,162,11074802,3165,0,1749671477,13169.823148429998,25259.339899380007,53320.48523520001 2025-06-11,19:51:19.000,162,11074896,3205,0,1749671478,13169.823148429998,30331.01975526,53320.58305488001 2025-06-11,19:51:20.000,162,11074909,3325,0,1749671479,13169.789466879993,33558.315894030005,53320.562093520006 2025-06-11,19:51:21.000,162,11074847,3645,0,1749671480,13169.769257949993,26642.428549289994,53320.54811928 2025-06-11,19:51:22.000,162,11074823,3645,0,1749671481,13169.688422229992,28947.76192623,53320.54811928 2025-06-11,19:51:23.000,162,11074854,3565,0,1749671482,13169.648004369992,26181.38725077,53320.52715792 2025-06-11,19:51:24.000,162,11074858,3245,0,1749671483,13169.621059129997,27103.52624085,53320.541132160004 2025-06-11,19:51:25.000,162,11074833,3845,0,1749671484,13169.567168649992,28486.699480320007,53320.59702912 2025-06-11,19:51:26.000,162,11074801,3685,0,1749671485,13169.567168649992,30330.984509610003,53320.64593896 2025-06-11,19:51:27.000,162,11074818,3165,0,1749671486,13169.499805549996,25259.283506339998,53320.611003360005 2025-06-11,19:51:28.000,162,11074759,3804,0,1749671487,13169.486332929991,26642.590679279994,53320.63196472001 2025-06-11,19:51:29.000,162,11074731,3845,0,1749671488,13169.398760899996,29869.936161959995,53320.6249776 2025-06-11,19:51:30.000,162,11074796,3245,0,1749671489,13169.378551969996,29408.958305609995,53320.590042 2025-06-11,19:51:31.000,162,11074809,3845,0,1749671490,13169.35160673,34941.6301161,53320.61799048 2025-06-11,19:51:32.000,162,11074782,3285,0,1749671491,13169.297716249996,33097.40852898,53320.51318368001 2025-06-11,19:51:33.000,162,11074800,3205,0,1749671492,13169.237089459995,28947.93110535,53320.54811928 2025-06-11,19:51:34.000,162,11074854,3444,0,1749671493,13169.24382576999,29408.824372140007,53320.611003360005 2025-06-11,19:51:35.000,162,11074840,3365,0,1749671494,13169.14278111999,33097.47197115001,53320.57606776 2025-06-11,19:51:36.000,162,11074909,3605,0,1749671495,13169.12257218999,27103.561486499995,53320.562093520006 2025-06-11,19:51:37.000,162,11074772,3285,0,1749671496,13169.06868171,28486.699480320007,53320.590042 2025-06-11,19:51:38.000,162,11074843,3605,0,1749671497,13169.02152753999,31252.98956622,53320.562093520006 2025-06-11,19:51:39.000,162,11074885,3765,0,1749671498,13169.00805492,30791.898923789995,53320.56908064 2025-06-11,19:51:40.000,162,11074822,3005,0,1749671499,13169.08215432999,32636.09936352,53320.48523520001 2025-06-11,19:51:41.000,162,11074862,3365,0,1749671500,13169.055209089995,33558.273599249995,53320.55510640001 2025-06-11,19:51:42.000,162,11074759,3804,0,1749671501,13169.00805492,30791.920071180008,53320.47824808 2025-06-11,19:51:43.000,162,11074831,3444,0,1749671502,13169.014791229994,30330.928116569994,53320.43632536001 2025-06-11,19:51:44.000,162,11074879,3804,0,1749671503,13168.880065029989,31252.919074920006,53320.40138976 2025-06-11,19:51:45.000,162,11074856,3325,0,1749671504,13168.907010269999,33558.35113968,53320.51318368001 2025-06-11,19:51:46.000,162,11074828,3365,0,1749671505,13168.886801339999,28486.713578580006,53320.42933824 2025-06-11,19:51:47.000,162,11074810,3325,0,1749671506,13168.846383479999,34941.383396549994,53320.41536400001 2025-06-11,19:51:48.000,162,11074757,3804,0,1749671507,13168.886801339999,29408.690438670004,53320.47824808 2025-06-11,19:51:49.000,162,11074835,3685,0,1749671508,13168.90027395999,28947.501108419994,53320.5201708 2025-06-11,19:51:50.000,162,11074892,3285,0,1749671509,13168.954164439994,27564.243279389993,53320.46427384001 2025-06-11,19:51:51.000,162,11074762,3485,0,1749671510,13168.893537649994,29869.470919379994,53320.47126096 2025-06-11,19:51:52.000,162,11074769,3804,0,1749671511,13168.947428129999,28025.333921819998,53320.42933824 2025-06-11,19:51:53.000,162,11074842,3285,0,1749671512,13169.00131860999,28486.339974689996,53320.36645416001 2025-06-11,19:51:54.000,162,11074827,3924,0,1749671513,13169.04173646999,32174.867738490007,53320.48523520001 2025-06-11,19:51:55.000,162,11074732,3125,0,1749671514,13169.10236325999,29408.605849109998,53320.45728672 2025-06-11,19:51:56.000,162,11074855,3845,0,1749671515,13169.10909957,30330.765986579994,53320.42235112 2025-06-11,19:51:57.000,162,11074870,3405,0,1749671516,13169.08215432999,31252.904976660007,53320.40837688 2025-06-11,19:51:58.000,162,11074875,4045,0,1749671517,13169.06868171,26181.352005120003,53320.443312480005 2025-06-11,19:51:59.000,162,11074827,3685,0,1749671518,13169.035000159995,25259.10727809,53320.394402640006 2025-06-11,19:52:00.000,162,11074830,3165,0,1749671519,13169.10236325999,26642.36510712,53320.47126096 2025-06-11,19:52:01.000,162,11074650,3245,0,1749671520,13169.1293085,30330.822379620004,53320.443312480005 2025-06-11,19:52:02.000,162,11074876,3405,0,1749671521,13169.136044809995,32636.127560039997,53320.43632536001 2025-06-11,19:52:03.000,162,11074838,3444,0,1749671522,13169.21014422,29869.816326750006,53320.443312480005 2025-06-11,19:52:04.000,162,11074781,3804,0,1749671523,13169.257298389995,27103.483946070002,53320.38741552001 2025-06-11,19:52:05.000,162,11074790,3285,0,1749671524,13169.28424362999,27564.694423709996,53320.31754432001 2025-06-11,19:52:06.000,162,11074828,3245,0,1749671525,13169.32466148999,30330.977460480004,53320.41536400001 2025-06-11,19:52:07.000,162,11074792,3165,0,1749671526,13169.398760899996,29409.04289517,53320.40138976 2025-06-11,19:52:08.000,162,11074813,3605,0,1749671527,13169.540223409997,27564.877701089994,53320.42235112 2025-06-11,19:52:09.000,162,11074763,3924,0,1749671528,13169.607586509992,28948.036842300004,53320.3804284 2025-06-11,19:52:10.000,162,11074880,3205,0,1749671529,13169.715367470002,31714.312829939998,53320.35247992 2025-06-11,19:52:11.000,162,11074902,3205,0,1749671530,13169.715367470002,38169.17297442,53320.5201708 2025-06-11,19:52:12.000,162,11074811,3485,0,1749671531,13169.816412120002,29870.133537600006,53320.45728672 2025-06-11,19:52:13.000,162,11074832,3205,0,1749671532,13169.903984149998,34019.625059490005,53320.46427384001 2025-06-11,19:52:14.000,162,11074830,3365,0,1749671533,13169.917456769988,33097.612953749995,53320.43632536001 2025-06-11,19:52:15.000,162,11074736,3325,0,1749671534,13169.951138319993,28486.967347259997,53320.394402640006 2025-06-11,19:52:16.000,162,11074910,3365,0,1749671535,13169.964610939998,28947.90995796,53320.443312480005 2025-06-11,19:52:17.000,162,11074918,3245,0,1749671536,13170.018501419989,26642.6893671,53320.40138976 2025-06-11,19:52:18.000,162,11074729,3685,0,1749671537,13170.011765109994,29870.04894804,53320.50619656001 2025-06-11,19:52:19.000,162,11074794,3045,0,1749671538,13170.099337139989,27564.743767620006,53320.55510640001 2025-06-11,19:52:20.000,162,11074892,3365,0,1749671539,13170.18690917,28486.805217269997,53320.541132160004 2025-06-11,19:52:21.000,162,11074751,3845,0,1749671540,13170.24753596,28947.867663180004,53320.443312480005 2025-06-11,19:52:22.000,162,11074909,3645,0,1749671541,13170.30142643999,24798.404337810003,53320.48523520001 2025-06-11,19:52:23.000,162,11074813,3725,0,1749671542,13170.395734779995,34019.561617319996,53320.4502996 2025-06-11,19:52:24.000,162,11074860,2525,0,1749671543,13170.44288894999,29408.944207349996,53320.47126096 2025-06-11,19:52:25.000,162,11074874,3405,0,1749671544,13170.516988359996,28025.7991644,53320.42235112 2025-06-11,19:52:26.000,162,11074823,3845,0,1749671545,13170.54393359999,28947.832417530008,53320.541132160004 2025-06-11,19:52:27.000,162,11074899,3845,0,1749671546,13170.705605039991,24337.179761909996,53320.56908064 2025-06-11,19:52:28.000,162,11074815,3804,0,1749671547,13170.746022899992,33558.435729239995,53320.42933824 2025-06-11,19:52:29.000,162,11074741,3845,0,1749671548,13170.759495519997,22953.907834619997,53320.55510640001 2025-06-11,19:52:30.000,162,11074752,3325,0,1749671549,13170.874012790002,28486.685382059994,53320.562093520006 2025-06-11,19:52:31.000,162,11074719,3645,0,1749671550,13170.988530059993,31253.109401430003,53320.5201708 2025-06-11,19:52:32.000,162,11074817,3845,0,1749671551,13171.062629469998,31253.067106650007,53320.59702912 2025-06-11,19:52:33.000,162,11074874,3365,0,1749671552,13171.129992569993,29869.971407610006,53320.68786168 2025-06-11,19:52:34.000,162,11074808,3125,0,1749671553,13171.204091979998,25720.71250701,53320.562093520006 2025-06-11,19:52:35.000,162,11074793,3885,0,1749671554,13171.177146739989,26642.809202310003,53320.71581016 2025-06-11,19:52:36.000,162,11074811,3885,0,1749671555,13171.251246149994,28025.982441779997,53320.708823040004 2025-06-11,19:52:37.000,162,11074867,4004,0,1749671556,13171.278191389989,28486.960298129998,53320.6249776 2025-06-11,19:52:38.000,162,11074801,3765,0,1749671557,13171.37923603999,30792.103348560006,53320.59702912 2025-06-11,19:52:39.000,162,11074862,3085,0,1749671558,13171.42639021,33097.40147985,53320.659913200005 2025-06-11,19:52:40.000,162,11074737,3685,0,1749671559,13171.534171169995,25720.324804860007,53320.729784400006 2025-06-11,19:52:41.000,162,11074759,3565,0,1749671560,13171.64195212999,30792.018759,53320.6948488 2025-06-11,19:52:42.000,162,11074834,3205,0,1749671561,13171.74299677999,27564.708521969995,53320.58305488001 2025-06-11,19:52:43.000,162,11074928,3245,0,1749671562,13171.81035988,26642.611826670007,53320.659913200005 2025-06-11,19:52:44.000,162,11074610,3804,0,1749671563,13171.79015095,34019.42768384999,53320.729784400006 2025-06-11,19:52:45.000,162,11074865,3725,0,1749671564,13171.884459289991,30331.083197429994,53320.71581016 2025-06-11,19:52:46.000,162,11074864,3525,0,1749671565,13171.992240250001,27564.63803067,53320.64593896 2025-06-11,19:52:47.000,162,11074847,3605,0,1749671566,13171.992240250001,30330.998607870002,53320.76472 2025-06-11,19:52:48.000,162,11074875,3845,0,1749671567,13172.133702760002,30792.18088899,53320.91144952 2025-06-11,19:52:49.000,162,11074861,3765,0,1749671568,13172.153911690002,30792.068102909994,53320.88350104 2025-06-11,19:52:50.000,162,11074837,3845,0,1749671569,13172.187593239993,28947.966350999995,53320.827604080005 2025-06-11,19:52:51.000,162,11074881,3804,0,1749671570,13172.288637889993,30792.110397690005,53320.73677152 2025-06-11,19:52:52.000,162,11074733,3565,0,1749671571,13172.288637889993,31253.349071849996,53320.8345912 2025-06-11,19:52:53.000,162,11074974,3365,0,1749671572,13172.356000989988,23415.139459650003,53320.79266848 2025-06-11,19:52:54.000,162,11074808,3605,0,1749671573,13172.362737299998,29869.971407610006,53320.82061696001 2025-06-11,19:52:55.000,162,11074882,3525,0,1749671574,13172.376209919988,32636.169854820007,53321.01625632001 2025-06-11,19:52:56.000,162,11074821,3804,0,1749671575,13172.504199809999,33558.18900969,53320.93241088 2025-06-11,19:52:57.000,162,11074741,3804,0,1749671576,13172.571562909994,26642.287566690007,53321.01625632001 2025-06-11,19:52:58.000,162,11074891,3765,0,1749671577,13172.632189699994,27564.440655030005,53320.995294960005 2025-06-11,19:52:59.000,162,11074837,3685,0,1749671578,13172.632189699994,27103.51214259,53321.12106312 2025-06-11,19:53:00.000,162,11074758,3285,0,1749671579,13172.62545339,31253.16579447,53321.00926920001 2025-06-11,19:53:01.000,162,11074635,3685,0,1749671580,13172.62545339,31714.43266515,53321.1490116 2025-06-11,19:53:02.000,162,11074831,3765,0,1749671581,13172.65913493999,31714.235289510005,53321.162985840005 2025-06-11,19:53:03.000,162,11074804,3245,0,1749671582,13172.61871707999,33558.46392576001,53321.17696008001 2025-06-11,19:53:04.000,162,11074825,3804,0,1749671583,13172.692816489995,25720.303657469995,53321.02324344 2025-06-11,19:53:05.000,162,11074849,3365,0,1749671584,13172.69955279999,28486.579645110003,53321.211895680004 2025-06-11,19:53:06.000,162,11074698,3005,0,1749671585,13172.69955279999,25259.177769390008,53321.15599872001 2025-06-11,19:53:07.000,162,11074897,3645,0,1749671586,13172.70628911,30791.814334230003,53321.162985840005 2025-06-11,19:53:08.000,162,11074862,3085,0,1749671587,13172.66587125,31713.925127790004,53321.288754 2025-06-11,19:53:09.000,162,11074752,3325,0,1749671588,13172.74670697,28025.531297459995,53321.16997296 2025-06-11,19:53:10.000,162,11074786,3205,0,1749671589,13172.793861139995,25259.27645721,53321.26080552 2025-06-11,19:53:11.000,162,11074598,3365,0,1749671590,13172.713025419995,29408.824372140007,53321.330676720005 2025-06-11,19:53:12.000,162,11074817,3924,0,1749671591,13172.733234349995,31253.208089249994,53321.288754 2025-06-11,19:53:13.000,162,11074794,3245,0,1749671592,13172.72649804,27103.483946070002,53321.33766384 2025-06-11,19:53:14.000,162,11074926,3405,0,1749671593,13172.74670697,30331.01975526,53321.29574112 2025-06-11,19:53:15.000,162,11074720,3165,0,1749671594,13172.72649804,29408.831421270006,53321.449457760005 2025-06-11,19:53:16.000,162,11074884,3165,0,1749671595,13172.53788135999,28025.679329189996,53321.35163808001 2025-06-11,19:53:17.000,162,11074687,3645,0,1749671596,13172.55809028999,27103.3500126,53321.4284964 2025-06-11,19:53:18.000,162,11074847,3804,0,1749671597,13172.504199809999,29408.944207349996,53321.40753504 2025-06-11,19:53:19.000,162,11074861,3765,0,1749671598,13172.53788135999,29869.929112829996,53321.449457760005 2025-06-11,19:53:20.000,162,11074633,3725,0,1749671599,13172.470518259994,31714.185945599995,53321.498367600005 2025-06-11,19:53:21.000,162,11074678,3365,0,1749671600,13172.443573019998,24337.29959712,53321.58920016001 2025-06-11,19:53:22.000,162,11074911,3645,0,1749671601,13172.389682539993,26642.625924930006,53321.449457760005 2025-06-11,19:53:23.000,162,11074792,3245,0,1749671602,13172.302110509998,31253.201040119995,53321.48439336 2025-06-11,19:53:24.000,162,11074751,3645,0,1749671603,13172.228011099993,28025.587690500004,53321.51932896001 2025-06-11,19:53:25.000,162,11074813,3485,0,1749671604,13172.221274789998,26642.35805799,53321.59618728 2025-06-11,19:53:26.000,162,11074896,3285,0,1749671605,13172.180856929997,34019.258504729994,53321.617148640005 2025-06-11,19:53:27.000,162,11074683,3804,0,1749671606,13172.174120620002,32174.895935010005,53321.666058480005 2025-06-11,19:53:28.000,162,11074887,3725,0,1749671607,13172.059603349997,27103.18788261,53321.69400696 2025-06-11,19:53:29.000,162,11074857,3645,0,1749671608,13171.972031320001,30791.722695539996,53321.70099408 2025-06-11,19:53:30.000,162,11074768,3045,0,1749671609,13171.911404530001,31252.848583619998,53321.6730456 2025-06-11,19:53:31.000,162,11074765,3444,0,1749671610,13171.844041429991,29869.633049369993,53321.735929680006 2025-06-11,19:53:32.000,162,11074722,3085,0,1749671611,13171.76994202,30330.744839189996,53321.63811000001 2025-06-11,19:53:33.000,162,11074683,3525,0,1749671612,13171.66889737,31713.889882140007,53321.58221304 2025-06-11,19:53:34.000,162,11074855,3685,0,1749671613,13171.64868844,25720.07103618,53321.63811000001 2025-06-11,19:53:35.000,162,11074711,3885,0,1749671614,13171.56785272,35863.353207509994,53321.72894256001 2025-06-11,19:53:36.000,162,11074827,3845,0,1749671615,13171.46007175999,28486.375220340007,53321.7429168 2025-06-11,19:53:37.000,162,11074803,3565,0,1749671616,13171.385972349999,34019.265553859994,53321.62413576 2025-06-11,19:53:38.000,162,11074754,3444,0,1749671617,13171.210828289994,31252.848583619998,53321.617148640005 2025-06-11,19:53:39.000,162,11074802,3245,0,1749671618,13171.170410429993,25259.057934180004,53321.68701984001 2025-06-11,19:53:40.000,162,11074884,3325,0,1749671619,13171.123256259998,31713.80529258,53321.714968320004 2025-06-11,19:53:41.000,162,11074719,3804,0,1749671620,13170.981793749997,30791.708597279998,53321.69400696 2025-06-11,19:53:42.000,162,11074792,3485,0,1749671621,13170.975057440002,27103.20198087,53321.617148640005 2025-06-11,19:53:43.000,162,11074673,3645,0,1749671622,13170.900958029997,30791.645155110004,53321.61016152001 2025-06-11,19:53:44.000,162,11074726,3005,0,1749671623,13170.907694339992,28947.28963452,53321.617148640005 2025-06-11,19:53:45.000,162,11074858,3165,0,1749671624,13170.786440759992,29869.421575469998,53321.68701984001 2025-06-11,19:53:46.000,162,11074791,3485,0,1749671625,13170.759495519997,29408.464866509996,53321.666058480005 2025-06-11,19:53:47.000,162,11074659,3645,0,1749671626,13170.678659799996,27564.271475910005,53321.568238800006 2025-06-11,19:53:48.000,162,11074784,2525,0,1749671627,13170.644978249991,25258.987442879996,53321.55426456 2025-06-11,19:53:49.000,162,11074816,3285,0,1749671628,13170.516988359996,30330.660249630004,53321.58221304 2025-06-11,19:53:50.000,162,11074771,3804,0,1749671629,13170.496779429996,30791.574663809995,53321.56125168001 2025-06-11,19:53:51.000,162,11074775,3765,0,1749671630,13170.44962526,32635.746907020002,53321.568238800006 2025-06-11,19:53:52.000,162,11074760,3444,0,1749671631,13170.46309787999,31713.66430998,53321.547277440004 2025-06-11,19:53:53.000,162,11074713,3605,0,1749671632,13170.46983419,32635.683464849993,53321.61016152001 2025-06-11,19:53:54.000,162,11074863,3405,0,1749671633,13170.40247108999,28947.27553626,53321.5333032 2025-06-11,19:53:55.000,162,11074766,3165,0,1749671634,13170.36205322999,28025.115398790003,53321.52631608 2025-06-11,19:53:56.000,162,11074721,3845,0,1749671635,13170.36878954,28947.331929299995,53321.57522592 2025-06-11,19:53:57.000,162,11074879,3725,0,1749671636,13170.415943709995,27103.053949139998,53321.56125168001 2025-06-11,19:53:58.000,162,11074840,3325,0,1749671637,13170.314899059995,28486.191942959995,53321.59618728 2025-06-11,19:53:59.000,162,11074781,3485,0,1749671638,13170.335107989995,30330.328940520005,53321.512341839996 2025-06-11,19:54:00.000,162,11074811,3365,0,1749671639,13170.254272269995,28947.240290610003,53321.512341839996 2025-06-11,19:54:01.000,162,11074802,3165,0,1749671640,13170.294690129995,29408.09126262,53321.498367600005 2025-06-11,19:54:02.000,162,11074732,3245,0,1749671641,13170.375525849995,33096.67541946001,53321.50535472 2025-06-11,19:54:03.000,162,11074879,3765,0,1749671642,13170.34184429999,24797.579589600005,53321.54029032001 2025-06-11,19:54:04.000,162,11074742,3365,0,1749671643,13170.4092074,29869.329936780006,53321.449457760005 2025-06-11,19:54:05.000,162,11074736,3485,0,1749671644,13170.44962526,29869.23124896,53321.40753504 2025-06-11,19:54:06.000,162,11074857,3845,0,1749671645,13170.42268001999,28947.197995830007,53321.400547920006 2025-06-11,19:54:07.000,162,11074807,3444,0,1749671646,13170.54393359999,31252.49612712,53321.47740624 2025-06-11,19:54:08.000,162,11074869,3605,0,1749671647,13170.584351459991,28025.094251400005,53321.41452216 2025-06-11,19:54:09.000,162,11074862,3405,0,1749671648,13170.618033009996,29408.373227820004,53321.617148640005 2025-06-11,19:54:10.000,162,11074815,3845,0,1749671649,13170.678659799996,30791.51122164,53321.512341839996 2025-06-11,19:54:11.000,162,11074726,3485,0,1749671650,13170.678659799996,32635.824447449995,53321.41452216 2025-06-11,19:54:12.000,162,11074818,3285,0,1749671651,13170.739286589996,29869.421575469998,53321.4284964 2025-06-11,19:54:13.000,162,11074738,3444,0,1749671652,13170.820122309997,29869.442722859996,53321.449457760005 2025-06-11,19:54:14.000,162,11074817,3645,0,1749671653,13170.820122309997,26642.238222779997,53321.30272824001 2025-06-11,19:54:15.000,162,11074907,3444,0,1749671654,13170.900958029997,28025.362118339996,53321.33766384 2025-06-11,19:54:16.000,162,11074873,3804,0,1749671655,13170.954848510002,28947.44471538,53321.42150928001 2025-06-11,19:54:17.000,162,11074846,3045,0,1749671656,13171.028947919993,27103.307717820004,53321.41452216 2025-06-11,19:54:18.000,162,11074931,3645,0,1749671657,13171.129992569993,28947.44471538,53321.38657368 2025-06-11,19:54:19.000,162,11074850,3405,0,1749671658,13171.251246149994,32635.9301844,53321.330676720005 2025-06-11,19:54:20.000,162,11074743,3804,0,1749671659,13171.311872939994,29408.478964769994,53321.4284964 2025-06-11,19:54:21.000,162,11074903,3525,0,1749671660,13171.43986282999,28947.564550590003,53321.5333032 2025-06-11,19:54:22.000,162,11074914,3165,0,1749671661,13171.615006889995,27564.447704160004,53321.37259944001 2025-06-11,19:54:23.000,162,11074733,3444,0,1749671662,13171.756469399996,24337.088123220004,53321.463432 2025-06-11,19:54:24.000,162,11074773,3845,0,1749671663,13171.756469399996,25720.204969650003,53321.47041912001 2025-06-11,19:54:25.000,162,11074780,3165,0,1749671664,13171.884459289991,28486.692431190007,53321.38657368 2025-06-11,19:54:26.000,162,11074795,3725,0,1749671665,13171.978767629997,35402.579775930004,53321.498367600005 2025-06-11,19:54:27.000,162,11074867,3365,0,1749671666,13172.100021209997,27103.561486499995,53321.44247064001 2025-06-11,19:54:28.000,162,11074814,3045,0,1749671667,13172.221274789998,29869.823375880005,53321.463432 2025-06-11,19:54:29.000,162,11074858,3285,0,1749671668,13172.349264679993,29408.9089617,53321.463432 2025-06-11,19:54:30.000,162,11074900,3365,0,1749671669,13172.403155159998,29408.831421270006,53321.449457760005 2025-06-11,19:54:31.000,162,11074867,3645,0,1749671670,13172.531145049994,31714.157749079997,53321.49138048001 2025-06-11,19:54:32.000,162,11074858,3405,0,1749671671,13172.672607559995,30331.069099169996,53321.40753504 2025-06-11,19:54:33.000,162,11074760,3485,0,1749671672,13172.78712483,28947.987498389994,53321.498367600005 2025-06-11,19:54:34.000,162,11074699,3924,0,1749671673,13172.793861139995,31253.419563150004,53321.56125168001 2025-06-11,19:54:35.000,162,11074944,3365,0,1749671674,13172.955532579996,28948.262414459998,53321.449457760005 2025-06-11,19:54:36.000,162,11074771,3405,0,1749671675,13173.070049850001,29870.274520199993,53321.62413576 2025-06-11,19:54:37.000,162,11074840,3245,0,1749671676,13173.177830809997,32175.629044529996,53321.6730456 2025-06-11,19:54:38.000,162,11074776,3285,0,1749671677,13173.251930220002,27103.850500829998,53321.68701984001 2025-06-11,19:54:39.000,162,11074805,3685,0,1749671678,13173.285611769992,28948.08618621,53321.72894256001 2025-06-11,19:54:40.000,162,11074850,3245,0,1749671679,13173.427074279993,29409.22617255,53321.77086528 2025-06-11,19:54:41.000,162,11074784,3205,0,1749671680,13173.447283209993,32175.664290179993,53321.70798120001 2025-06-11,19:54:42.000,162,11074968,3405,0,1749671681,13173.521382619998,27565.046880210008,53321.74990392 2025-06-11,19:54:43.000,162,11074805,3804,0,1749671682,13173.541591549998,27104.012630819998,53321.70099408 2025-06-11,19:54:44.000,162,11074833,3725,0,1749671683,13173.683054059999,29409.444695579994,53321.714968320004 2025-06-11,19:54:45.000,162,11074910,3325,0,1749671684,13173.77736239999,30792.519247229997,53321.81977512 2025-06-11,19:54:46.000,162,11074912,3525,0,1749671685,13173.750417159994,23415.555358319994,53321.79182664 2025-06-11,19:54:47.000,162,11074884,3285,0,1749671686,13173.871670739994,30331.633029570003,53321.86169784 2025-06-11,19:54:48.000,162,11074964,3205,0,1749671687,13174.00639694,26643.105265770006,53321.68701984001 2025-06-11,19:54:49.000,162,11074827,3485,0,1749671688,13174.114177899995,31253.77906878,53321.77785240001 2025-06-11,19:54:50.000,162,11074865,3485,0,1749671689,13174.201749929991,25260.016615860004,53321.82676224001 2025-06-11,19:54:51.000,162,11074660,3565,0,1749671690,13174.323003509991,28487.644063739994,53321.882659200004 2025-06-11,19:54:52.000,162,11074819,3605,0,1749671691,13174.417311849997,24338.067952290003,53321.86169784 2025-06-11,19:54:53.000,162,11075016,2965,0,1749671692,13174.518356499997,28948.925032679996,53321.97349176001 2025-06-11,19:54:54.000,162,11074790,2965,0,1749671693,13174.612664840002,25721.36102697,53321.882659200004 2025-06-11,19:54:55.000,162,11074845,3444,0,1749671694,13174.673291630002,29870.923040160007,53321.95951752 2025-06-11,19:54:56.000,162,11074753,3525,0,1749671695,13174.834963069989,25721.417420009995,53322.09227280001 2025-06-11,19:54:57.000,162,11074890,3444,0,1749671696,13174.895589859989,33098.64212673,53321.96650464 2025-06-11,19:54:58.000,162,11074913,3725,0,1749671697,13174.97642557999,24799.426461659998,53322.1970796 2025-06-11,19:54:59.000,162,11074811,3725,0,1749671698,13175.1246244,27104.851477289994,53322.0573372 2025-06-11,19:55:00.000,162,11074864,3325,0,1749671699,13175.18525119,23416.29551697,53322.0573372 2025-06-11,19:55:01.000,162,11074836,3085,0,1749671700,13175.28629584,29871.374184479995,53322.14816976 2025-06-11,19:55:02.000,162,11074960,3165,0,1749671701,13175.27955952999,27104.851477289994,53322.21105384001 2025-06-11,19:55:03.000,162,11074839,3685,0,1749671702,13175.38734049,30332.47187604,53322.30887352001 2025-06-11,19:55:04.000,162,11074867,3845,0,1749671703,13175.522066689991,32176.841494890003,53322.30887352001 2025-06-11,19:55:05.000,162,11074724,3165,0,1749671704,13175.522066689991,29410.459770300004,53322.39970608001 2025-06-11,19:55:06.000,162,11074814,3365,0,1749671705,13175.656792889997,29871.416479260006,53322.385731840004 2025-06-11,19:55:07.000,162,11074866,3405,0,1749671706,13175.724155989992,28488.243239789997,53322.42765456001 2025-06-11,19:55:08.000,162,11074796,3325,0,1749671707,13175.804991709992,29871.4728723,53322.53944848 2025-06-11,19:55:09.000,162,11074612,3005,0,1749671708,13175.845409569993,28027.321776480007,53322.53944848 2025-06-11,19:55:10.000,162,11074795,3685,0,1749671709,13175.953190529988,29871.515167079997,53322.58835832 2025-06-11,19:55:11.000,162,11074781,3605,0,1749671710,13176.013817319988,28488.38422239,53322.64425528001 2025-06-11,19:55:12.000,162,11074850,3085,0,1749671711,13176.081180419998,30332.753841240003,53322.67919088 2025-06-11,19:55:13.000,162,11074840,3325,0,1749671712,13176.060971489998,32637.925088189993,53322.672203760005 2025-06-11,19:55:14.000,162,11074792,3365,0,1749671713,13176.182225069999,30332.718595590006,53322.71412648001 2025-06-11,19:55:15.000,162,11074782,3525,0,1749671714,13176.155279829989,24338.73761964,53322.686177999996 2025-06-11,19:55:16.000,162,11074967,3645,0,1749671715,13176.162016139999,31715.842491150004,53322.672203760005 2025-06-11,19:55:17.000,162,11074725,3645,0,1749671716,13176.162016139999,30793.724648460004,53322.80495904 2025-06-11,19:55:18.000,162,11074808,3444,0,1749671717,13176.17548875999,29871.50106882,53322.78399768001 2025-06-11,19:55:19.000,162,11074906,3205,0,1749671718,13176.188961379994,28949.52420873,53322.87483024 2025-06-11,19:55:20.000,162,11074901,3525,0,1749671719,13176.17548875999,30793.91497497,53322.83290752001 2025-06-11,19:55:21.000,162,11074915,3804,0,1749671720,13176.21590661999,34021.35209633999,53322.92374008 2025-06-11,19:55:22.000,162,11074805,3605,0,1749671721,13176.249588169994,30332.725644720005,53322.839894640005 2025-06-11,19:55:23.000,162,11074797,3325,0,1749671722,13176.209170309994,28949.615847420006,53322.93771432 2025-06-11,19:55:24.000,162,11074780,3525,0,1749671723,13176.229379239994,33099.248351910006,53322.909765840006 2025-06-11,19:55:25.000,162,11074822,3285,0,1749671724,13176.28326972,27105.218032050005,53323.021559759996 2025-06-11,19:55:26.000,162,11074680,3365,0,1749671725,13176.26306079,28949.594700030008,53323.00059840001 2025-06-11,19:55:27.000,162,11074778,3085,0,1749671726,13176.28326972,34482.55552485,53323.04950824001 2025-06-11,19:55:28.000,162,11074918,2965,0,1749671727,13176.27653340999,29872.015655309995,53323.07046960001 2025-06-11,19:55:29.000,162,11074722,3165,0,1749671728,13176.269797099994,32177.18690226,53323.189250639996 2025-06-11,19:55:30.000,162,11074689,3845,0,1749671729,13176.17548875999,27105.507046380008,53323.175276400005 2025-06-11,19:55:31.000,162,11074792,3365,0,1749671730,13176.162016139999,29410.861570709996,53323.18226352 2025-06-11,19:55:32.000,162,11074886,3085,0,1749671731,13176.29674233999,31716.293635470007,53323.2800832 2025-06-11,19:55:33.000,162,11074712,3085,0,1749671732,13176.209170309994,31255.139550869993,53323.30803168 2025-06-11,19:55:34.000,162,11074900,3365,0,1749671733,13176.25632447999,27105.492948119994,53323.31501880001 2025-06-11,19:55:35.000,162,11074895,3645,0,1749671734,13176.35736912999,28027.646036460006,53323.26610896001 2025-06-11,19:55:36.000,162,11074798,3005,0,1749671735,13176.41799591999,28949.777977410005,53323.2800832 2025-06-11,19:55:37.000,162,11074804,3165,0,1749671736,13176.47862270999,30794.105301479998,53323.32899304 2025-06-11,19:55:38.000,162,11074791,3845,0,1749671737,13176.492095329995,29872.029753569994,53323.30803168 2025-06-11,19:55:39.000,162,11074821,3725,0,1749671738,13176.51904056999,32177.271491820007,53323.27309608 2025-06-11,19:55:40.000,162,11074873,3525,0,1749671739,13176.492095329995,28488.581598029996,53323.44777408 2025-06-11,19:55:41.000,162,11074820,3245,0,1749671740,13176.45841377999,32638.108365570006,53323.37790288 2025-06-11,19:55:42.000,162,11074929,3885,0,1749671741,13176.350632819995,28488.511106730002,53323.37091576 2025-06-11,19:55:43.000,162,11074622,3165,0,1749671742,13176.370841749995,28488.412418909997,53323.391877120004 2025-06-11,19:55:44.000,162,11074928,3405,0,1749671743,13176.36410544,33560.042930879994,53323.37790288 2025-06-11,19:55:45.000,162,11074693,3885,0,1749671744,13176.411259609995,28949.305685700005,53323.3499544 2025-06-11,19:55:46.000,162,11074765,3645,0,1749671745,13176.38431437,30793.59071499,53323.4198256 2025-06-11,19:55:47.000,162,11074885,3885,0,1749671746,13176.37757805999,33098.75491281001,53323.4198256 2025-06-11,19:55:48.000,162,11074735,3885,0,1749671747,13176.370841749995,31715.433641609998,53323.42681272 2025-06-11,19:55:49.000,162,11074707,3845,0,1749671748,13176.31695126999,28026.638010869996,53323.4198256 2025-06-11,19:55:50.000,162,11074772,2965,0,1749671749,13176.330423889995,31715.201020320004,53323.40585136001 2025-06-11,19:55:51.000,162,11074844,3085,0,1749671750,13176.17548875999,26643.373132709996,53323.47572256 2025-06-11,19:55:52.000,162,11074761,3444,0,1749671751,13176.32368758,25721.03676699,53323.58751648 2025-06-11,19:55:53.000,162,11074750,3444,0,1749671752,13176.209170309994,28487.446688099997,53323.64341344 2025-06-11,19:55:54.000,162,11074862,3085,0,1749671753,13176.222642929999,34481.11750233,53323.55258088001 2025-06-11,19:55:55.000,162,11074725,3845,0,1749671754,13176.242851859999,29870.387306279998,53323.580529360006 2025-06-11,19:55:56.000,162,11074718,2844,0,1749671755,13176.209170309994,30792.448755930003,53323.58751648 2025-06-11,19:55:57.000,162,11074643,3765,0,1749671756,13176.34389651,29409.06404256,53323.524632399996 2025-06-11,19:55:58.000,162,11074809,3645,0,1749671757,13176.41799591999,29870.21107803,53323.55258088001 2025-06-11,19:55:59.000,162,11074756,3285,0,1749671758,13176.41799591999,29409.035846040002,53323.57354224001 2025-06-11,19:56:00.000,162,11074845,3645,0,1749671759,13176.451677469995,27564.80720979,53323.69931040001 2025-06-11,19:56:01.000,162,11074876,3405,0,1749671760,13176.50556795,30331.210081769997,53323.5945036 2025-06-11,19:56:02.000,162,11075001,3565,0,1749671761,13176.492095329995,31714.60184427,53323.67136192001 2025-06-11,19:56:03.000,162,11074915,3804,0,1749671762,13176.49883163999,27103.892795609994,53323.559568000004 2025-06-11,19:56:04.000,162,11074780,3525,0,1749671763,13176.451677469995,26642.802153180004,53323.629439200005 2025-06-11,19:56:05.000,162,11074757,3525,0,1749671764,13176.52577688,28025.721623970006,53323.76219448 2025-06-11,19:56:06.000,162,11074858,3205,0,1749671765,13176.471886399995,25720.360050510004,53323.74123312001 2025-06-11,19:56:07.000,162,11074833,3565,0,1749671766,13176.54598581,27103.50509346,53323.69931040001 2025-06-11,19:56:08.000,162,11074740,3125,0,1749671767,13176.62682153,31713.713653889994,53323.70629752 2025-06-11,19:56:09.000,162,11074855,3804,0,1749671768,13176.673975699996,34941.03094005,53323.76918160001 2025-06-11,19:56:10.000,162,11074790,3325,0,1749671769,13176.707657250001,30330.321891390005,53323.8041172 2025-06-11,19:56:11.000,162,11074737,3804,0,1749671770,13176.761547729991,29408.323883909994,53323.76918160001 2025-06-11,19:56:12.000,162,11074933,3645,0,1749671771,13176.842383449992,28947.035865840007,53323.8041172 2025-06-11,19:56:13.000,162,11074721,3645,0,1749671772,13176.903010239992,25719.77497272,53323.8739884 2025-06-11,19:56:14.000,162,11074831,3605,0,1749671773,13176.936691789997,29408.140606529996,53323.77616872 2025-06-11,19:56:15.000,162,11074733,3804,0,1749671774,13176.970373340002,27563.904921149995,53323.90892400001 2025-06-11,19:56:16.000,162,11074883,3765,0,1749671775,13176.950164410002,34018.75096737,53323.894949760004 2025-06-11,19:56:17.000,162,11074912,3285,0,1749671776,13177.051209060002,33557.58278451,53323.97180808 2025-06-11,19:56:18.000,162,11074823,3725,0,1749671777,13177.044472749993,28485.931125150004,53323.9438596 2025-06-11,19:56:19.000,162,11074844,3125,0,1749671778,13177.152253709988,33557.632128419995,53324.00674368001 2025-06-11,19:56:20.000,162,11074840,2925,0,1749671779,13177.273507289989,27102.771983939994,53323.9438596 2025-06-11,19:56:21.000,162,11074878,2925,0,1749671780,13177.273507289989,30791.20810905,53323.92988536 2025-06-11,19:56:22.000,162,11074806,3285,0,1749671781,13177.421706109999,28024.896875759994,53323.9438596 2025-06-11,19:56:23.000,162,11074833,3725,0,1749671782,13177.489069209994,28025.087202270006,53323.90892400001 2025-06-11,19:56:24.000,162,11074750,3085,0,1749671783,13177.421706109999,28947.27553626,53324.07661488001 2025-06-11,19:56:25.000,162,11074829,3804,0,1749671784,13177.421706109999,28025.178840959998,53324.09757624 2025-06-11,19:56:26.000,162,11074769,3525,0,1749671785,13177.361079319999,26181.182826000004,53324.09757624 2025-06-11,19:56:27.000,162,11074781,3804,0,1749671786,13177.185935259993,32174.825443709997,53324.111550480004 2025-06-11,19:56:28.000,162,11074735,3525,0,1749671787,13177.132044780003,31252.559569289995,53324.0486664 2025-06-11,19:56:29.000,162,11074755,3885,0,1749671788,13177.158990019998,28025.15769357,53324.16744744 2025-06-11,19:56:30.000,162,11074793,3725,0,1749671789,13177.165726329993,29408.40142434,53324.251292880006 2025-06-11,19:56:31.000,162,11074851,3685,0,1749671790,13177.031000130002,32174.705608500008,53324.251292880006 2025-06-11,19:56:32.000,162,11074794,3285,0,1749671791,13176.983845959992,33096.865745970004,53324.251292880006 2025-06-11,19:56:33.000,162,11074884,3045,0,1749671792,13176.977109649997,26181.05594166,53324.29321560001 2025-06-11,19:56:34.000,162,11074906,2525,0,1749671793,13176.909746550002,25719.866611410005,53324.34212544001 2025-06-11,19:56:35.000,162,11074670,3245,0,1749671794,13176.869328690002,30791.5253199,53324.27225424001 2025-06-11,19:56:36.000,162,11074649,3725,0,1749671795,13176.862592379992,29408.26749087,53324.26526712 2025-06-11,19:56:37.000,162,11074724,3125,0,1749671796,13176.842383449992,25258.61383899,53324.43994512001 2025-06-11,19:56:38.000,162,11074737,3645,0,1749671797,13176.862592379992,24336.636978900002,53324.35609968 2025-06-11,19:56:39.000,162,11074879,3565,0,1749671798,13176.775020349996,33096.647222939995,53324.37007392001 2025-06-11,19:56:40.000,162,11074742,3165,0,1749671799,13176.822174519992,29869.24534722,53324.40500952 2025-06-11,19:56:41.000,162,11074849,3725,0,1749671800,13176.721129869991,30791.391386429998,53324.37706104 2025-06-11,19:56:42.000,162,11074911,3444,0,1749671801,13176.68744832,32174.388397650007,53324.432958 2025-06-11,19:56:43.000,162,11074832,3405,0,1749671802,13176.59987628999,25258.60678986,53324.446932240004 2025-06-11,19:56:44.000,162,11074937,3725,0,1749671803,13176.471886399995,30791.37728817,53324.42597088 2025-06-11,19:56:45.000,162,11074906,3165,0,1749671804,13176.31695126999,28485.83243733,53324.60064888 2025-06-11,19:56:46.000,162,11074811,3924,0,1749671805,13176.27653340999,28486.022763839996,53324.45391936 2025-06-11,19:56:47.000,162,11074807,3765,0,1749671806,13176.141807209999,34018.828507800004,53324.45391936 2025-06-11,19:56:48.000,162,11074882,2764,0,1749671807,13176.040762559998,25719.831365759994,53324.446932240004 2025-06-11,19:56:49.000,162,11074970,2925,0,1749671808,13176.060971489998,31713.607916940004,53324.46090648001 2025-06-11,19:56:50.000,162,11074767,3325,0,1749671809,13176.054235179989,34019.27965212001,53324.38404816 2025-06-11,19:56:51.000,162,11074824,3205,0,1749671810,13176.148543519994,32636.310837419995,53324.37007392001 2025-06-11,19:56:52.000,162,11074873,3485,0,1749671811,13176.148543519994,25259.40334155,53324.46090648001 2025-06-11,19:56:53.000,162,11074732,3125,0,1749671812,13176.25632447999,28025.918999610003,53324.398022400004 2025-06-11,19:56:54.000,162,11074893,3444,0,1749671813,13176.222642929999,26181.915935519995,53324.37007392001 2025-06-11,19:56:55.000,162,11074842,3205,0,1749671814,13176.222642929999,28026.215063070005,53324.32116408001 2025-06-11,19:56:56.000,162,11074796,3365,0,1749671815,13176.17548875999,28487.39734419,53324.300202720005 2025-06-11,19:56:57.000,162,11074892,3405,0,1749671816,13176.000344699998,30792.80121243,53324.349112560005 2025-06-11,19:56:58.000,162,11074699,3765,0,1749671817,13175.885827429993,27565.46982801,53324.27225424001 2025-06-11,19:56:59.000,162,11074837,3685,0,1749671818,13175.892563740003,31715.031841200005,53324.40500952 2025-06-11,19:57:00.000,162,11074719,3725,0,1749671819,13175.831936950002,26643.535262699996,53324.446932240004 2025-06-11,19:57:01.000,162,11074943,3485,0,1749671820,13175.771310160002,28026.645059999995,53324.279241360004 2025-06-11,19:57:02.000,162,11074835,3685,0,1749671821,13175.683738129992,33098.43770196001,53324.46090648001 2025-06-11,19:57:03.000,162,11074872,3444,0,1749671822,13175.690474440002,31254.300704399997,53324.22334440001 2025-06-11,19:57:04.000,162,11074805,3765,0,1749671823,13175.616375029997,34020.682428989996,53324.33513832 2025-06-11,19:57:05.000,162,11074728,3365,0,1749671824,13175.555748239996,24338.293524449997,53324.38404816 2025-06-11,19:57:06.000,162,11074814,3285,0,1749671825,13175.535539309996,30332.15466519,53324.42597088 2025-06-11,19:57:07.000,162,11074923,3565,0,1749671826,13175.394076799996,28949.101260929994,53324.3630868 2025-06-11,19:57:08.000,162,11074887,3804,0,1749671827,13175.25935059999,26643.760834860004,53324.33513832 2025-06-11,19:57:09.000,162,11074829,3685,0,1749671828,13175.08420654,27565.991463629995,53324.47488072 2025-06-11,19:57:10.000,162,11074839,3804,0,1749671829,13174.801281519998,33098.726716289995,53324.25828 2025-06-11,19:57:11.000,162,11074689,3804,0,1749671830,13174.612664840002,28949.298636570005,53324.3281512 2025-06-11,19:57:12.000,162,11074804,3365,0,1749671831,13174.410575540001,31715.701508550002,53324.20937016 2025-06-11,19:57:13.000,162,11074695,3725,0,1749671832,13174.18827731,27565.984414499995,53324.132511840005 2025-06-11,19:57:14.000,162,11074801,3765,0,1749671833,13174.033342179995,31254.561522210002,53324.083602000006 2025-06-11,19:57:15.000,162,11074717,3605,0,1749671834,13173.871670739994,28488.193895880002,53324.09757624 2025-06-11,19:57:16.000,162,11074791,3885,0,1749671835,13173.784098709999,28027.145548229993,53324.16046032 2025-06-11,19:57:17.000,162,11074891,3525,0,1749671836,13173.736944539989,27104.929017720002,53324.12552472001 2025-06-11,19:57:18.000,162,11074874,3205,0,1749671837,13173.716735609989,30793.555469340004,53323.98578232001 2025-06-11,19:57:19.000,162,11074848,3045,0,1749671838,13173.629163579993,28488.38422239,53324.013730800005 2025-06-11,19:57:20.000,162,11074865,3285,0,1749671839,13173.662845129998,25260.883658849998,53324.013730800005 2025-06-11,19:57:21.000,162,11074784,3485,0,1749671840,13173.662845129998,24799.88465511,53323.92988536 2025-06-11,19:57:22.000,162,11074720,3205,0,1749671841,13173.622427269998,30332.739742980004,53323.88796264001 2025-06-11,19:57:23.000,162,11074778,3165,0,1749671842,13173.629163579993,31254.850536540005,53323.76918160001 2025-06-11,19:57:24.000,162,11074815,4004,0,1749671843,13173.615690959989,28488.292583700008,53323.76918160001 2025-06-11,19:57:25.000,162,11074783,3685,0,1749671844,13173.595482029988,33560.01473436,53323.76918160001 2025-06-11,19:57:26.000,162,11074863,3804,0,1749671845,13173.534855239988,30793.379241090006,53323.64341344 2025-06-11,19:57:27.000,162,11074812,3245,0,1749671846,13173.487701069993,23877.28747158,53323.53161952001 2025-06-11,19:57:28.000,162,11074690,3444,0,1749671847,13173.379920109997,29870.810254080003,53323.64341344 2025-06-11,19:57:29.000,162,11074798,3444,0,1749671848,13173.258666529997,29409.55043253,53323.524632399996 2025-06-11,19:57:30.000,162,11074895,3725,0,1749671849,13173.198039739997,33097.90196808,53323.53161952001 2025-06-11,19:57:31.000,162,11074728,3405,0,1749671850,13173.090258780001,33558.69654705,53323.40585136001 2025-06-11,19:57:32.000,162,11074873,3485,0,1749671851,13173.117204019996,32636.26854264,53323.461748320005 2025-06-11,19:57:33.000,162,11074756,3365,0,1749671852,13173.164358189992,32636.064117870003,53323.412838480006 2025-06-11,19:57:34.000,162,11074864,3365,0,1749671853,13173.292348080002,33096.964433789995,53323.391877120004 2025-06-11,19:57:35.000,162,11074737,3405,0,1749671854,13173.312557010002,35863.20517578001,53323.2800832 2025-06-11,19:57:36.000,162,11074798,2965,0,1749671855,13173.460755829998,28946.993571059997,53323.15431504 2025-06-11,19:57:37.000,162,11074815,3605,0,1749671856,13173.427074279993,29869.104364619998,53323.23816048001 2025-06-11,19:57:38.000,162,11074874,3444,0,1749671857,13173.420337969997,27102.764934809995,53323.21719912001 2025-06-11,19:57:39.000,162,11074803,3565,0,1749671858,13173.238457599997,29407.872739590006,53323.26610896001 2025-06-11,19:57:40.000,162,11074829,3725,0,1749671859,13173.204776049992,28946.880784980007,53323.11937944001 2025-06-11,19:57:41.000,162,11074794,3245,0,1749671860,13173.00942306,23875.236174749996,53323.007585520005 2025-06-11,19:57:42.000,162,11074848,3045,0,1749671861,13172.86796055,28024.918023150007,53323.06348248 2025-06-11,19:57:43.000,162,11074881,4045,0,1749671862,13172.65913493999,26180.625944729996,53323.09143096 2025-06-11,19:57:44.000,162,11074744,3205,0,1749671863,13172.55809028999,29408.140606529996,53323.04252112 2025-06-11,19:57:45.000,162,11074809,3765,0,1749671864,13172.524408739999,25258.423512480003,53323.04252112 2025-06-11,19:57:46.000,162,11074796,3085,0,1749671865,13172.524408739999,27102.69444351,53322.97963704001 2025-06-11,19:57:47.000,162,11074828,2925,0,1749671866,13172.517672429989,28946.873735850008,53322.86085600001 2025-06-11,19:57:48.000,162,11074748,3165,0,1749671867,13172.510936119994,32174.0006955,53322.91675296 2025-06-11,19:57:49.000,162,11074838,3005,0,1749671868,13172.470518259994,29868.695515080006,53322.92374008 2025-06-11,19:57:50.000,162,11074795,3765,0,1749671869,13172.443573019998,28024.389338399997,53322.92374008 2025-06-11,19:57:51.000,162,11074837,3685,0,1749671870,13172.403155159998,33095.87886777001,53322.909765840006 2025-06-11,19:57:52.000,162,11074773,3325,0,1749671871,13172.443573019998,28485.289654320004,53322.95168856001 2025-06-11,19:57:53.000,162,11074775,3685,0,1749671872,13172.436836709989,32634.731832300007,53322.853868879996 2025-06-11,19:57:54.000,162,11074931,3845,0,1749671873,13172.510936119994,28485.240310409994,53322.87483024 2025-06-11,19:57:55.000,162,11074735,3765,0,1749671874,13172.55809028999,28485.388342139995,53322.93072720001 2025-06-11,19:57:56.000,162,11074741,3765,0,1749671875,13172.692816489995,26641.159705889993,53322.77701056 2025-06-11,19:57:57.000,162,11074859,3885,0,1749671876,13172.70628911,31251.6925263,53322.81194616001 2025-06-11,19:57:58.000,162,11074809,3804,0,1749671877,13172.733234349995,28024.410485789995,53322.839894640005 2025-06-11,19:57:59.000,162,11074819,3565,0,1749671878,13172.66587125,29407.435693530002,53322.71412648001 2025-06-11,19:58:00.000,162,11074702,3165,0,1749671879,13172.652398629994,30790.517294310004,53322.742074960006 2025-06-11,19:58:01.000,162,11074668,3125,0,1749671880,13172.672607559995,32634.562653179994,53322.8259204 2025-06-11,19:58:02.000,162,11074759,3765,0,1749671881,13172.53788135999,28485.02883651,53322.742074960006 2025-06-11,19:58:03.000,162,11074846,3365,0,1749671882,13172.551353979994,27562.72771644,53322.79797192 2025-06-11,19:58:04.000,162,11074873,3605,0,1749671883,13172.443573019998,29867.870766869994,53322.76303632001 2025-06-11,19:58:05.000,162,11074986,3125,0,1749671884,13172.450309329994,26179.44874002,53322.83290752001 2025-06-11,19:58:06.000,162,11074777,3605,0,1749671885,13172.470518259994,30328.996654949995,53322.77701056 2025-06-11,19:58:07.000,162,11074842,3165,0,1749671886,13172.436836709989,30329.024851470007,53322.70015224 2025-06-11,19:58:08.000,162,11074787,3605,0,1749671887,13172.329055749993,31712.282680499993,53322.721113600004 2025-06-11,19:58:09.000,162,11074807,3765,0,1749671888,13172.214538480002,30329.186981460007,53322.6512424 2025-06-11,19:58:10.000,162,11074817,3725,0,1749671889,13172.046130729992,31712.324975280004,53322.672203760005 2025-06-11,19:58:11.000,162,11074690,3205,0,1749671890,13171.877722979996,30790.2564765,53322.74906208 2025-06-11,19:58:12.000,162,11074773,3565,0,1749671891,13171.6891063,28946.048987639995,53322.672203760005 2025-06-11,19:58:13.000,162,11074748,3405,0,1749671892,13171.534171169995,31712.310877020005,53322.63726816 2025-06-11,19:58:14.000,162,11074727,3605,0,1749671893,13171.264718769999,33556.60295544,53322.64425528001 2025-06-11,19:58:15.000,162,11074819,3565,0,1749671894,13171.089574709993,29868.10338816,53322.574384080006 2025-06-11,19:58:16.000,162,11074747,3804,0,1749671895,13170.975057440002,30329.26452189,53322.61630680001 2025-06-11,19:58:17.000,162,11074862,2885,0,1749671896,13170.840331239997,31251.283676759995,53322.553422720004 2025-06-11,19:58:18.000,162,11074854,3085,0,1749671897,13170.692132420001,26640.898888080003,53322.5115 2025-06-11,19:58:19.000,162,11074830,3245,0,1749671898,13170.52372466999,28946.253412410006,53322.49053864 2025-06-11,19:58:20.000,162,11074805,3525,0,1749671899,13170.51025205,27102.05297268,53322.46259016 2025-06-11,19:58:21.000,162,11074753,3485,0,1749671900,13170.436152639995,27102.095267459998,53322.4416288 2025-06-11,19:58:22.000,162,11074842,3005,0,1749671901,13170.32163536999,25258.113350760003,53322.46259016 2025-06-11,19:58:23.000,162,11074742,3005,0,1749671902,13170.254272269995,29407.675363949995,53322.47656440001 2025-06-11,19:58:24.000,162,11074834,2444,0,1749671903,13170.112809759994,34018.356216090004,53322.39970608001 2025-06-11,19:58:25.000,162,11074794,3245,0,1749671904,13169.971347249993,25719.514154909994,53322.385731840004 2025-06-11,19:58:26.000,162,11074787,3645,0,1749671905,13169.796203190002,32174.48708547,53322.24598944 2025-06-11,19:58:27.000,162,11074894,3085,0,1749671906,13169.695158540002,26180.703485160004,53322.32983488001 2025-06-11,19:58:28.000,162,11074760,3125,0,1749671907,13169.506541859992,32635.59887529,53322.30887352001 2025-06-11,19:58:29.000,162,11074831,3525,0,1749671908,13169.41223352,29869.40747721,53322.25297656 2025-06-11,19:58:30.000,162,11074790,3285,0,1749671909,13169.297716249996,29408.380276950003,53322.28092504001 2025-06-11,19:58:31.000,162,11074731,3765,0,1749671910,13169.115835879995,27564.370163729996,53322.239002320006 2025-06-11,19:58:32.000,162,11074870,3005,0,1749671911,13169.00131860999,29869.73173719,53322.17611824 2025-06-11,19:58:33.000,162,11074799,3525,0,1749671912,13168.846383479999,30791.821383360002,53322.10624704 2025-06-11,19:58:34.000,162,11074739,3045,0,1749671913,13168.752075139993,28025.672280059996,53322.1272084 2025-06-11,19:58:35.000,162,11074749,3725,0,1749671914,13168.644294179998,25720.529229630003,53322.02938872 2025-06-11,19:58:36.000,162,11074670,3565,0,1749671915,13168.435468570002,28486.868659440006,53322.001440240005 2025-06-11,19:58:37.000,162,11074832,3005,0,1749671916,13168.341160229997,27564.95524152,53321.987466 2025-06-11,19:58:38.000,162,11074815,3525,0,1749671917,13168.213170340001,28025.96129439,53321.94554328001 2025-06-11,19:58:39.000,162,11074830,3165,0,1749671918,13168.07170783,24337.574513190004,53321.812788 2025-06-11,19:58:40.000,162,11074725,3645,0,1749671919,13167.92350900999,32175.685437570006,53321.833749360005 2025-06-11,19:58:41.000,162,11074875,3765,0,1749671920,13167.78204649999,32175.805272779995,53321.903620560006 2025-06-11,19:58:42.000,162,11074692,3205,0,1749671921,13167.694474469994,35864.474019179994,53321.79881376 2025-06-11,19:58:43.000,162,11074782,3045,0,1749671922,13167.579957199989,28487.496032010007,53321.74990392 2025-06-11,19:58:44.000,162,11074781,3685,0,1749671923,13167.458703619988,29409.70551339,53321.75689104001 2025-06-11,19:58:45.000,162,11074817,3804,0,1749671924,13167.384604209998,30331.907945640007,53321.69400696 2025-06-11,19:58:46.000,162,11074756,2844,0,1749671925,13167.297032180002,27104.506069919997,53321.64509712 2025-06-11,19:58:47.000,162,11074771,3525,0,1749671926,13167.216196460002,30332.013682589997,53321.65208424 2025-06-11,19:58:48.000,162,11074903,4045,0,1749671927,13167.115151810001,26182.571504609994,53321.56125168001 2025-06-11,19:58:49.000,162,11074822,3365,0,1749671928,13167.061261329996,31254.237262230003,53321.379586560004 2025-06-11,19:58:50.000,162,11074813,3605,0,1749671929,13166.966952989991,32176.630020990007,53321.51932896001 2025-06-11,19:58:51.000,162,11074723,3685,0,1749671930,13166.940007749996,22033.312604010003,53321.288754 2025-06-11,19:58:52.000,162,11074837,3885,0,1749671931,13166.88611726999,31254.871683930003,53321.35163808001 2025-06-11,19:58:53.000,162,11074829,3685,0,1749671932,13166.70423689999,32638.291642950004,53321.25381840001 2025-06-11,19:58:54.000,162,11074907,3605,0,1749671933,13166.66381903999,28949.84141958,53321.24683128 2025-06-11,19:58:55.000,162,11074691,3725,0,1749671934,13166.66381903999,30794.288578859996,53321.15599872001 2025-06-11,19:58:56.000,162,11074640,3125,0,1749671935,13166.62340117999,23878.38713586,53321.02324344 2025-06-11,19:58:57.000,162,11074852,3444,0,1749671936,13166.58971963,29872.248276600003,53321.0791404 2025-06-11,19:58:58.000,162,11074870,3245,0,1749671937,13166.60319224999,30333.613835099997,53320.92542376 2025-06-11,19:58:59.000,162,11074754,3365,0,1749671938,13166.556038079994,29411.404353720005,53320.95337224 2025-06-11,19:59:00.000,162,11074812,3245,0,1749671939,13166.529092839999,31255.773972569994,53320.79266848 2025-06-11,19:59:01.000,162,11074730,3205,0,1749671940,13166.60992856,35405.63204922,53320.876513920004 2025-06-11,19:59:02.000,162,11074904,3405,0,1749671941,13166.596455939994,28028.50603032,53320.66690032 2025-06-11,19:59:03.000,162,11074856,3444,0,1749671942,13166.67055535,29872.875649170004,53320.77170712001 2025-06-11,19:59:04.000,162,11074897,3525,0,1749671943,13166.71097321,31717.245268020008,53320.77170712001 2025-06-11,19:59:05.000,162,11074808,3365,0,1749671944,13166.717709519995,35405.892867029994,53320.72279728001 2025-06-11,19:59:06.000,162,11074815,3485,0,1749671945,13166.69076428,22956.868469220004,53320.6249776 2025-06-11,19:59:07.000,162,11074935,4004,0,1749671946,13166.737918449995,25723.207899030007,53320.64593896 2025-06-11,19:59:08.000,162,11074735,3685,0,1749671947,13166.66381903999,33561.459806009996,53320.59702912 2025-06-11,19:59:09.000,162,11074820,3165,0,1749671948,13166.66381903999,31256.154625590003,53320.57606776 2025-06-11,19:59:10.000,162,11074778,2405,0,1749671949,13166.67055535,28950.680266049996,53320.54811928 2025-06-11,19:59:11.000,162,11074736,3285,0,1749671950,13166.636873799995,29872.826305259994,53320.52715792 2025-06-11,19:59:12.000,162,11074842,3565,0,1749671951,13166.60319224999,27106.437531539996,53320.42933824 2025-06-11,19:59:13.000,162,11074711,3845,0,1749671952,13166.66381903999,32639.179833329996,53320.42235112 2025-06-11,19:59:14.000,162,11074736,3365,0,1749671953,13166.66381903999,30794.88775491,53320.47126096 2025-06-11,19:59:15.000,162,11074736,2405,0,1749671954,13166.717709519995,29411.721564570005,53320.3804284 2025-06-11,19:59:16.000,162,11074812,2925,0,1749671955,13166.758127379995,33100.333917929995,53320.26164736 2025-06-11,19:59:17.000,162,11074725,3605,0,1749671956,13166.82549047999,28489.568476229993,53320.19177616 2025-06-11,19:59:18.000,162,11074884,3405,0,1749671957,13166.87264465,34944.67534026,53320.1358792 2025-06-11,19:59:19.000,162,11074814,3285,0,1749671958,13166.9736893,25723.221997290006,53320.19876328001 2025-06-11,19:59:20.000,162,11074831,3804,0,1749671959,13167.041052399996,25723.13740773,53320.205750400004 2025-06-11,19:59:21.000,162,11074794,3365,0,1749671960,13167.182514909997,21573.533099759996,53320.23369888 2025-06-11,19:59:22.000,162,11074885,3685,0,1749671961,13167.202723839997,30334.036782900002,53320.226711760006 2025-06-11,19:59:23.000,162,11074750,3405,0,1749671962,13167.310504799992,27567.563419619997,53320.18478904 2025-06-11,19:59:24.000,162,11074846,3405,0,1749671963,13167.297032180002,34022.55749757,53320.14286632 2025-06-11,19:59:25.000,162,11074769,3525,0,1749671964,13167.357658970002,32178.406401750006,53320.1358792 2025-06-11,19:59:26.000,162,11074780,3365,0,1749671965,13167.411549449993,28489.688311439997,53320.1358792 2025-06-11,19:59:27.000,162,11074454,3165,0,1749671966,13167.492385169993,27106.486875450006,53320.14286632 2025-06-11,19:59:28.000,162,11074531,3565,0,1749671967,13167.559748269989,31717.358054099997,53320.09395648 2025-06-11,19:59:29.000,162,11074466,3325,0,1749671968,13167.68100184999,29411.841399779994,53320.08696936 2025-06-11,19:59:30.000,162,11074465,3765,0,1749671969,13167.734892329994,31717.224120629995,53320.18478904 2025-06-11,19:59:31.000,162,11074464,3285,0,1749671970,13167.88982746,26645.438527799997,53320.05203376001 2025-06-11,19:59:32.000,162,11074473,3885,0,1749671971,13167.936981629995,27567.394240499998,53320.205750400004 2025-06-11,19:59:33.000,162,11074473,3645,0,1749671972,13168.07170783,30794.86660752,53320.12889208001 2025-06-11,19:59:34.000,162,11074464,3525,0,1749671973,13168.240115579996,29872.77696135,53320.16382768 2025-06-11,19:59:35.000,162,11074440,3365,0,1749671974,13168.361369159997,26184.221001030004,53320.17081480001 2025-06-11,19:59:36.000,162,11074423,3085,0,1749671975,13168.496095360002,29872.889747430003,53320.10094360001 2025-06-11,19:59:37.000,162,11074540,3485,0,1749671976,13168.583667389998,26645.368036500004,53320.10094360001 2025-06-11,19:59:38.000,162,11074483,3525,0,1749671977,13168.691448349993,34022.71257843,53320.09395648 2025-06-11,19:59:39.000,162,11074497,3765,0,1749671978,13168.745338829998,28489.836343169998,53320.21273752 2025-06-11,19:59:40.000,162,11074509,3725,0,1749671979,13168.846383479999,33100.61588313,53320.205750400004 2025-06-11,19:59:41.000,162,11074417,3005,0,1749671980,13168.94069181999,26645.55131388,53320.21972464001 2025-06-11,19:59:42.000,162,11074436,2725,0,1749671981,13169.00131860999,33561.56554296,53320.18478904 2025-06-11,19:59:43.000,162,11074497,3444,0,1749671982,13169.115835879995,26184.41132754,53320.30357008 2025-06-11,19:59:44.000,162,11074409,3924,0,1749671983,13169.14951743,28489.617820140003,53320.28260872 2025-06-11,19:59:45.000,162,11074518,2444,0,1749671984,13169.22361683999,35405.730737039994,53320.28959584 2025-06-11,19:59:46.000,162,11074494,3005,0,1749671985,13169.31118887,29411.651073269997,53320.29658296001 2025-06-11,19:59:47.000,162,11074360,2565,0,1749671986,13169.452651380001,25261.891684439994,53320.29658296001 2025-06-11,19:59:48.000,162,11074529,3605,0,1749671987,13169.553696030001,29411.552385450006,53320.3105572 2025-06-11,19:59:49.000,162,11074564,3365,0,1749671988,13169.681685919997,30333.691375530005,53320.26863448001 2025-06-11,19:59:50.000,162,11074600,3085,0,1749671989,13169.769257949993,27567.21096312,53320.275621600005 2025-06-11,19:59:51.000,162,11074385,3765,0,1749671990,13169.924193079998,30333.73367031,53320.43632536001 2025-06-11,19:59:52.000,162,11074470,3365,0,1749671991,13169.964610939998,33100.164738809995,53320.3804284 2025-06-11,19:59:53.000,162,11074553,3645,0,1749671992,13170.065655589999,26645.220004770003,53320.43632536001 2025-06-11,19:59:54.000,162,11074442,3365,0,1749671993,13170.15996392999,28489.399297109994,53320.45728672 2025-06-11,19:59:55.000,162,11074519,3485,0,1749671994,13170.126282379999,30333.719572050002,53320.492222320005 2025-06-11,19:59:56.000,162,11074485,3525,0,1749671995,13170.193645479994,30333.606785969998,53320.50619656001 2025-06-11,19:59:57.000,162,11074564,3485,0,1749671996,13170.22732703,30794.73267405,53320.63895184 2025-06-11,19:59:58.000,162,11074537,3965,0,1749671997,13170.18017285999,27567.112275299995,53320.590042 2025-06-11,19:59:59.000,162,11074501,3645,0,1749671998,13170.15996392999,28950.229121729993,53320.72279728001 2025-06-11,20:00:00.000,162,11074532,3285,0,1749671999,13170.28121750999,37710.69755922,53320.68786168 2025-06-11,20:00:01.000,162,11074502,3245,0,1749672000,13170.26774489,25722.841344269997,53320.79266848 2025-06-11,20:00:02.000,162,11074420,3165,0,1749672001,13170.32163536999,24339.505974810003,53320.82061696001 2025-06-11,20:00:03.000,162,11074441,3845,0,1749672002,13170.30142643999,31716.646091970004,53320.75773288 2025-06-11,20:00:04.000,162,11074456,2365,0,1749672003,13170.30816275,26183.748709320003,53320.75773288 2025-06-11,20:00:05.000,162,11074442,3085,0,1749672004,13170.294690129995,28489.03274235,53320.81362984 2025-06-11,20:00:06.000,162,11074479,3845,0,1749672005,13170.26100857999,30794.514151020005,53320.84856544001 2025-06-11,20:00:07.000,162,11074454,3165,0,1749672006,13170.2071181,34482.8727357,53320.827604080005 2025-06-11,20:00:08.000,162,11074346,3285,0,1749672007,13170.193645479994,27105.873601140003,53320.88350104 2025-06-11,20:00:09.000,162,11074514,3165,0,1749672008,13170.166700239999,31255.266435209996,53320.995294960005 2025-06-11,20:00:10.000,162,11074536,3165,0,1749672009,13170.15996392999,29872.12844139,53321.01625632001 2025-06-11,20:00:11.000,162,11074569,3205,0,1749672010,13170.146491309999,30333.162690779995,53321.03721768001 2025-06-11,20:00:12.000,162,11074557,3885,0,1749672011,13170.092600829994,27105.676225500007,53321.09311464 2025-06-11,20:00:13.000,162,11074519,3444,0,1749672012,13170.031974039994,29410.910914620006,53321.10010176 2025-06-11,20:00:14.000,162,11074520,3725,0,1749672013,13170.045446659999,31255.139550869993,53321.15599872001 2025-06-11,20:00:15.000,162,11074490,2965,0,1749672014,13169.998292489989,32638.221151649996,53321.14202448 2025-06-11,20:00:16.000,162,11074393,3085,0,1749672015,13169.924193079998,32638.059021659996,53321.114076000005 2025-06-11,20:00:17.000,162,11074459,3285,0,1749672016,13169.903984149998,27105.140491619997,53321.16997296 2025-06-11,20:00:18.000,162,11074405,3405,0,1749672017,13169.850093669993,25260.735627119997,53321.08612752001 2025-06-11,20:00:19.000,162,11074544,3325,0,1749672018,13169.809675809993,28949.136506580006,53321.20490856001 2025-06-11,20:00:20.000,162,11074512,2885,0,1749672019,13169.789466879993,27104.823280769997,53321.23984416 2025-06-11,20:00:21.000,162,11074496,3005,0,1749672020,13169.701894849997,29871.190907099997,53321.24683128 2025-06-11,20:00:22.000,162,11074516,3005,0,1749672021,13169.708631159992,28948.995523980004,53321.23984416 2025-06-11,20:00:23.000,162,11074330,3525,0,1749672022,13169.607586509992,28026.75079695,53321.31670248 2025-06-11,20:00:24.000,162,11074490,3245,0,1749672023,13169.546959719992,31715.39134683,53321.32368960001 2025-06-11,20:00:25.000,162,11074376,3285,0,1749672024,13169.533487100001,29409.895839899997,53321.330676720005 2025-06-11,20:00:26.000,162,11074476,3444,0,1749672025,13169.479596619996,26643.457722270003,53321.32368960001 2025-06-11,20:00:27.000,162,11074494,3245,0,1749672026,13169.39202459,29409.719611649998,53321.38657368 2025-06-11,20:00:28.000,162,11074565,3444,0,1749672027,13169.26403469999,30331.766963040005,53321.38657368 2025-06-11,20:00:29.000,162,11074429,3605,0,1749672028,13169.257298389995,32636.959357379994,53321.30272824001 2025-06-11,20:00:30.000,162,11074503,3485,0,1749672029,13169.16972636,30792.674328089997,53321.37259944001 2025-06-11,20:00:31.000,162,11074472,3565,0,1749672030,13169.02826385,27104.019679949997,53321.39356080001 2025-06-11,20:00:32.000,162,11074531,3845,0,1749672031,13168.90027395999,31253.370219239994,53321.44247064001 2025-06-11,20:00:33.000,162,11074459,3885,0,1749672032,13168.90027395999,32636.599851749997,53321.50535472 2025-06-11,20:00:34.000,162,11074425,3845,0,1749672033,13168.853119789994,31714.397419500005,53321.34465096001 2025-06-11,20:00:35.000,162,11074529,3645,0,1749672034,13168.704920969998,24798.347944769994,53321.45644488 2025-06-11,20:00:36.000,162,11074521,3804,0,1749672035,13168.563458459997,29869.971407610006,53321.498367600005 2025-06-11,20:00:37.000,162,11074490,3365,0,1749672036,13168.374841780002,30330.970411350005,53321.498367600005 2025-06-11,20:00:38.000,162,11074456,3325,0,1749672037,13168.273797130001,25259.220064170004,53321.4284964 2025-06-11,20:00:39.000,162,11074518,3165,0,1749672038,13168.159279859996,24337.158614519998,53321.43548352 2025-06-11,20:00:40.000,162,11074479,3485,0,1749672039,13168.098653069996,31714.009717349996,53321.43548352 2025-06-11,20:00:41.000,162,11074404,3045,0,1749672040,13167.91003639,29408.704536930003,53321.49138048001 2025-06-11,20:00:42.000,162,11074540,2685,0,1749672041,13167.815728049995,27564.518195459998,53321.449457760005 2025-06-11,20:00:43.000,162,11074469,3165,0,1749672042,13167.68100184999,27103.35706173,53321.449457760005 2025-06-11,20:00:44.000,162,11074459,3924,0,1749672043,13167.647320299999,31252.82743623,53321.49138048001 2025-06-11,20:00:45.000,162,11074606,3485,0,1749672044,13167.647320299999,27103.35706173,53321.49138048001 2025-06-11,20:00:46.000,162,11074530,3205,0,1749672045,13167.512594099993,30330.639102240006,53321.35163808001 2025-06-11,20:00:47.000,162,11074450,3165,0,1749672046,13167.458703619988,31252.756944930006,53321.4284964 2025-06-11,20:00:48.000,162,11074323,3605,0,1749672047,13167.384604209998,28486.339974689996,53321.43548352 2025-06-11,20:00:49.000,162,11074405,3325,0,1749672048,13167.357658970002,30330.462873990007,53321.4284964 2025-06-11,20:00:50.000,162,11074410,3165,0,1749672049,13167.222932769997,31713.671359109998,53321.36561232 2025-06-11,20:00:51.000,162,11074414,3165,0,1749672050,13167.155569670002,31252.587765810007,53321.41452216 2025-06-11,20:00:52.000,162,11074496,3365,0,1749672051,13167.054525020001,27103.110342180007,53321.29574112 2025-06-11,20:00:53.000,162,11074455,3685,0,1749672052,13166.987161919991,29869.38632982,53321.42150928001 2025-06-11,20:00:54.000,162,11074561,3645,0,1749672053,13166.940007749996,30791.299747740006,53321.29574112 2025-06-11,20:00:55.000,162,11074455,3485,0,1749672054,13166.818754169995,29869.308789389994,53321.24683128 2025-06-11,20:00:56.000,162,11074433,3765,0,1749672055,13166.70423689999,26180.654141249994,53321.38657368 2025-06-11,20:00:57.000,162,11074402,3125,0,1749672056,13166.74465475999,28947.183897569994,53321.330676720005 2025-06-11,20:00:58.000,162,11074513,3605,0,1749672057,13166.63013749,30330.195007050002,53321.19792144 2025-06-11,20:00:59.000,162,11074477,3485,0,1749672058,13166.60319224999,27563.84147898,53321.281766880005 2025-06-11,20:01:00.000,162,11074377,3565,0,1749672059,13166.54256545999,27102.87772089,53321.211895680004 2025-06-11,20:01:01.000,162,11074463,3485,0,1749672060,13166.475202359994,33557.58278451,53321.25381840001 2025-06-11,20:01:02.000,162,11074533,4004,0,1749672061,13166.468466049999,24797.49500004,53321.23984416 2025-06-11,20:01:03.000,162,11074500,3485,0,1749672062,13166.407839259999,29869.08321723,53321.12805024 2025-06-11,20:01:04.000,162,11074548,3165,0,1749672063,13166.367421399998,29407.95732915,53321.16997296 2025-06-11,20:01:05.000,162,11074539,3685,0,1749672064,13166.306794609998,31252.291702350005,53321.23984416 2025-06-11,20:01:06.000,162,11074464,3485,0,1749672065,13166.286585679998,27102.955261320007,53321.10708888001 2025-06-11,20:01:07.000,162,11074424,3165,0,1749672066,13166.158595790002,27563.919019409994,53321.12805024 2025-06-11,20:01:08.000,162,11074396,3005,0,1749672067,13166.097969000002,27563.968363320004,53321.0791404 2025-06-11,20:01:09.000,162,11074434,3205,0,1749672068,13165.956506490002,27563.919019409994,53321.10010176 2025-06-11,20:01:10.000,162,11074492,3365,0,1749672069,13165.963242799997,28485.95932167,53321.07215328 2025-06-11,20:01:11.000,162,11074519,3525,0,1749672070,13165.936297560002,30330.138614010008,53321.03023056 2025-06-11,20:01:12.000,162,11074392,2925,0,1749672071,13165.949770179992,21109.058874930008,53321.05119192 2025-06-11,20:01:13.000,162,11074570,3285,0,1749672072,13165.963242799997,28486.114402530002,53320.995294960005 2025-06-11,20:01:14.000,162,11074544,3405,0,1749672073,13165.868934459992,27563.813282460003,53321.065166160006 2025-06-11,20:01:15.000,162,11074411,3525,0,1749672074,13166.010396969992,25719.549400560005,53320.946385120005 2025-06-11,20:01:16.000,162,11074627,3645,0,1749672075,13166.050814829992,29408.056016970004,53320.95337224 2025-06-11,20:01:17.000,162,11074433,3725,0,1749672076,13166.097969000002,29408.020771320007,53320.91144952 2025-06-11,20:01:18.000,162,11074428,3165,0,1749672077,13166.158595790002,32635.535433120007,53320.897475280006 2025-06-11,20:01:19.000,162,11074484,3444,0,1749672078,13166.131650549993,29869.146659399994,53320.89048816001 2025-06-11,20:01:20.000,162,11074527,3685,0,1749672079,13166.212486269993,32174.374299389994,53320.96035936 2025-06-11,20:01:21.000,162,11074434,3165,0,1749672080,13166.192277339993,28946.916030630004,53320.85555256 2025-06-11,20:01:22.000,162,11074559,3924,0,1749672081,13166.225958889998,30791.250403829996,53320.8345912 2025-06-11,20:01:23.000,162,11074512,2925,0,1749672082,13166.293321989993,27102.7155909,53320.91144952 2025-06-11,20:01:24.000,162,11074535,3804,0,1749672083,13166.380894019989,23414.434546649994,53320.80664272 2025-06-11,20:01:25.000,162,11074507,3804,0,1749672084,13166.414575569994,31713.551523899994,53320.81362984 2025-06-11,20:01:26.000,162,11074579,3645,0,1749672085,13166.468466049999,28486.27653252,53320.8345912 2025-06-11,20:01:27.000,162,11074536,3205,0,1749672086,13166.52235652999,28947.338978429994,53320.84157832001 2025-06-11,20:01:28.000,162,11074578,3165,0,1749672087,13166.54256545999,28947.27553626,53320.84157832001 2025-06-11,20:01:29.000,162,11074487,3525,0,1749672088,13166.60319224999,26181.112334699996,53320.64593896 2025-06-11,20:01:30.000,162,11074459,3405,0,1749672089,13166.5695107,29408.493063029993,53320.77170712001 2025-06-11,20:01:31.000,162,11074530,3405,0,1749672090,13166.58971963,32635.845594839993,53320.66690032 2025-06-11,20:01:32.000,162,11074480,3245,0,1749672091,13166.657082729995,31713.727752150007,53320.70183592001 2025-06-11,20:01:33.000,162,11074439,3725,0,1749672092,13166.64361010999,25258.95219723,53320.778694240005 2025-06-11,20:01:34.000,162,11074585,3885,0,1749672093,13166.67055535,33558.06917448,53320.729784400006 2025-06-11,20:01:35.000,162,11074455,3525,0,1749672094,13166.72444582999,30330.660249630004,53320.590042 2025-06-11,20:01:36.000,162,11074422,3245,0,1749672095,13166.71097321,28947.458813639998,53320.63895184 2025-06-11,20:01:37.000,162,11074462,3085,0,1749672096,13166.81201786,28947.45176451,53320.59702912 2025-06-11,20:01:38.000,162,11074536,3325,0,1749672097,13166.798545239995,29869.604852849996,53320.590042 2025-06-11,20:01:39.000,162,11074473,3525,0,1749672098,13166.84569940999,28947.58569798,53320.541132160004 2025-06-11,20:01:40.000,162,11074568,3045,0,1749672099,13166.91306251,24798.242207820003,53320.56908064 2025-06-11,20:01:41.000,162,11074511,3365,0,1749672100,13166.926535129991,28486.62193989,53320.61799048 2025-06-11,20:01:42.000,162,11074580,3245,0,1749672101,13166.89285358,32175.227244120004,53320.60401624001 2025-06-11,20:01:43.000,162,11074675,3645,0,1749672102,13166.9736893,35863.76205705,53320.63895184 2025-06-11,20:01:44.000,162,11074564,3205,0,1749672103,13167.020843469996,25259.473832849995,53320.5201708 2025-06-11,20:01:45.000,162,11074570,3205,0,1749672104,13167.047788709991,31714.383321240006,53320.59702912 2025-06-11,20:01:46.000,162,11074504,3245,0,1749672105,13167.041052399996,28948.022744040005,53320.59702912 2025-06-11,20:01:47.000,162,11074579,3645,0,1749672106,13167.128624429992,29870.18993064,53320.57606776 2025-06-11,20:01:48.000,162,11074647,3725,0,1749672107,13167.256614320002,25259.480881979995,53320.58305488001 2025-06-11,20:01:49.000,162,11074480,3085,0,1749672108,13167.276823250002,28948.008645780006,53320.51318368001 2025-06-11,20:01:50.000,162,11074402,3485,0,1749672109,13167.357658970002,27103.82935344,53320.50619656001 2025-06-11,20:01:51.000,162,11074462,3165,0,1749672110,13167.398076830003,26181.619872060008,53320.590042 2025-06-11,20:01:52.000,162,11074601,3525,0,1749672111,13167.283559559997,28487.058985950003,53320.590042 2025-06-11,20:01:53.000,162,11074516,3085,0,1749672112,13167.330713729993,31253.433661410003,53320.492222320005 2025-06-11,20:01:54.000,162,11074494,3285,0,1749672113,13167.182514909997,24337.504021889996,53320.492222320005 2025-06-11,20:01:55.000,162,11074498,3405,0,1749672114,13167.270086939992,25259.5795698,53320.45728672 2025-06-11,20:01:56.000,162,11074399,3605,0,1749672115,13167.135360740001,26642.717563619997,53320.57606776 2025-06-11,20:01:57.000,162,11074555,3485,0,1749672116,13167.195987530002,30331.393359149995,53320.47126096 2025-06-11,20:01:58.000,162,11074512,3245,0,1749672117,13167.142097049997,23415.562407449994,53320.46427384001 2025-06-11,20:01:59.000,162,11074407,3565,0,1749672118,13167.101679189997,28026.017687429994,53320.43632536001 2025-06-11,20:02:00.000,162,11074402,3205,0,1749672119,13167.101679189997,29409.289614719994,53320.45728672 2025-06-11,20:02:01.000,162,11074270,3444,0,1749672120,13167.108415499992,27565.075076730005,53320.40138976 2025-06-11,20:02:02.000,162,11074343,3645,0,1749672121,13167.108415499992,32636.959357379994,53320.40138976 2025-06-11,20:02:03.000,162,11074501,3645,0,1749672122,13167.162305979997,24337.969264469997,53320.33850568001 2025-06-11,20:02:04.000,162,11074523,3845,0,1749672123,13167.189251219992,29870.887794509996,53320.443312480005 2025-06-11,20:02:05.000,162,11074419,3685,0,1749672124,13167.148833359992,30331.99958433,53320.35946704 2025-06-11,20:02:06.000,162,11074448,3165,0,1749672125,13167.115151810001,28487.933078069997,53320.28959584 2025-06-11,20:02:07.000,162,11074480,2764,0,1749672126,13167.101679189997,34942.828468199994,53320.28959584 2025-06-11,20:02:08.000,162,11074577,3365,0,1749672127,13167.155569670002,29410.16370684,53320.33850568001 2025-06-11,20:02:09.000,162,11074535,3685,0,1749672128,13167.115151810001,26643.774933120003,53320.36645416001 2025-06-11,20:02:10.000,162,11074479,3525,0,1749672129,13167.169042289992,29410.142559450003,53320.19177616 2025-06-11,20:02:11.000,162,11074571,3565,0,1749672130,13167.142097049997,23416.330762619997,53320.35946704 2025-06-11,20:02:12.000,162,11074390,3245,0,1749672131,13167.189251219992,33559.83850611,53320.18478904 2025-06-11,20:02:13.000,162,11074551,3325,0,1749672132,13167.236405390002,25721.748729119994,53320.28959584 2025-06-11,20:02:14.000,162,11074521,3685,0,1749672133,13167.283559559997,34943.26551426,53320.205750400004 2025-06-11,20:02:15.000,162,11074482,3365,0,1749672134,13167.195987530002,31254.695455680005,53320.26863448001 2025-06-11,20:02:16.000,162,11074567,3565,0,1749672135,13167.323977419997,31715.927080709997,53320.35946704 2025-06-11,20:02:17.000,162,11074435,3565,0,1749672136,13167.283559559997,28488.37012413,53320.275621600005 2025-06-11,20:02:18.000,162,11074463,3885,0,1749672137,13167.270086939992,29410.48091769,53320.12190496 2025-06-11,20:02:19.000,162,11074407,3485,0,1749672138,13167.276823250002,28488.341927610003,53320.28959584 2025-06-11,20:02:20.000,162,11074536,3165,0,1749672139,13167.169042289992,34482.13257705,53320.18478904 2025-06-11,20:02:21.000,162,11074362,3245,0,1749672140,13167.007370849991,29410.361082479998,53320.23369888 2025-06-11,20:02:22.000,162,11074318,3205,0,1749672141,13166.946744059991,33098.91704280001,53320.324531440005 2025-06-11,20:02:23.000,162,11074377,3645,0,1749672142,13166.78507261999,24799.757770769997,53320.24767312001 2025-06-11,20:02:24.000,162,11074487,3525,0,1749672143,13166.697500589995,30793.576616730003,53320.373441280004 2025-06-11,20:02:25.000,162,11074349,3885,0,1749672144,13166.697500589995,30793.625960639998,53320.17081480001 2025-06-11,20:02:26.000,162,11074569,3765,0,1749672145,13166.58298331999,30332.6269569,53320.12190496 2025-06-11,20:02:27.000,162,11074509,3725,0,1749672146,13166.556038079994,33099.14966409,53320.156840560005 2025-06-11,20:02:28.000,162,11074428,3245,0,1749672147,13166.58971963,30793.717599330004,53320.26863448001 2025-06-11,20:02:29.000,162,11074367,3804,0,1749672148,13166.60319224999,28949.566503509996,53320.29658296001 2025-06-11,20:02:30.000,162,11074510,2925,0,1749672149,13166.60992856,27566.42850969,53320.28959584 2025-06-11,20:02:31.000,162,11074367,3725,0,1749672150,13166.62340117999,30332.817283409997,53320.16382768 2025-06-11,20:02:32.000,162,11074397,3725,0,1749672151,13166.556038079994,20189.365932960005,53320.226711760006 2025-06-11,20:02:33.000,162,11074358,3365,0,1749672152,13166.488674979999,32177.165754870002,53320.26164736 2025-06-11,20:02:34.000,162,11074529,3725,0,1749672153,13166.495411289994,33560.41653477,53320.156840560005 2025-06-11,20:02:35.000,162,11074550,2965,0,1749672154,13166.394366639994,28949.721584369996,53320.19177616 2025-06-11,20:02:36.000,162,11074449,3565,0,1749672155,13166.407839259999,32638.298692080003,53320.17081480001 2025-06-11,20:02:37.000,162,11074501,3205,0,1749672156,13166.414575569994,31255.139550869993,53320.21273752 2025-06-11,20:02:38.000,162,11074568,2925,0,1749672157,13166.353948779994,28949.926009140006,53320.1358792 2025-06-11,20:02:39.000,162,11074492,3525,0,1749672158,13166.333739849993,26644.649025239996,53320.29658296001 2025-06-11,20:02:40.000,162,11074435,3245,0,1749672159,13166.401102949989,29411.051897219993,53320.24767312001 2025-06-11,20:02:41.000,162,11074342,3085,0,1749672160,13166.48193866999,35404.955332740006,53320.156840560005 2025-06-11,20:02:42.000,162,11074537,3685,0,1749672161,13166.52235652999,28489.03274235,53320.17081480001 2025-06-11,20:02:43.000,162,11074384,3325,0,1749672162,13166.52235652999,28489.039791479998,53320.16382768 2025-06-11,20:02:44.000,162,11074429,3605,0,1749672163,13166.616664869995,29872.248276600003,53320.24767312001 2025-06-11,20:02:45.000,162,11074552,3085,0,1749672164,13166.616664869995,30794.500052760006,53320.19177616 2025-06-11,20:02:46.000,162,11074502,3045,0,1749672165,13166.60992856,33561.0580056,53320.16382768 2025-06-11,20:02:47.000,162,11074493,3485,0,1749672166,13166.636873799995,25722.883639050007,53320.226711760006 2025-06-11,20:02:48.000,162,11074483,3645,0,1749672167,13166.62340117999,32177.905913519993,53320.28260872 2025-06-11,20:02:49.000,162,11074444,3165,0,1749672168,13166.697500589995,32178.117387420003,53320.24767312001 2025-06-11,20:02:50.000,162,11074506,3444,0,1749672169,13166.72444582999,30794.831361870005,53320.23369888 2025-06-11,20:02:51.000,162,11074375,3165,0,1749672170,13166.63013749,30795.021688380002,53320.21972464001 2025-06-11,20:02:52.000,162,11074321,3645,0,1749672171,13166.62340117999,28489.723557089994,53320.240686 2025-06-11,20:02:53.000,162,11074411,3605,0,1749672172,13166.60319224999,28028.858486819998,53320.26863448001 2025-06-11,20:02:54.000,162,11074480,3165,0,1749672173,13166.58298331999,30334.177765500004,53320.25466024 2025-06-11,20:02:55.000,162,11074446,3165,0,1749672174,13166.48193866999,25262.363976149994,53320.42933824 2025-06-11,20:02:56.000,162,11074473,3685,0,1749672175,13166.52235652999,28951.145508629997,53320.36645416001 2025-06-11,20:02:57.000,162,11074425,3485,0,1749672176,13166.448257119999,30795.388243139998,53320.275621600005 2025-06-11,20:02:58.000,162,11074470,3205,0,1749672177,13166.434784499994,29873.425481309998,53320.35946704 2025-06-11,20:02:59.000,162,11074394,3365,0,1749672178,13166.454993429994,26645.960163419993,53320.33151856 2025-06-11,20:03:00.000,162,11074470,2925,0,1749672179,13166.360685089989,30795.67725747,53320.33850568001 2025-06-11,20:03:01.000,162,11074358,3245,0,1749672180,13166.428048189999,33101.285550479995,53320.47126096 2025-06-11,20:03:02.000,162,11074466,3165,0,1749672181,13166.300058299988,28951.44157209,53320.5201708 2025-06-11,20:03:03.000,162,11074508,3365,0,1749672182,13166.279849369988,34484.57862516001,53320.541132160004 2025-06-11,20:03:04.000,162,11074465,3005,0,1749672183,13166.138386860002,28029.542252429994,53320.47824808 2025-06-11,20:03:05.000,162,11074538,3285,0,1749672184,13166.138386860002,28029.535203299994,53320.394402640006 2025-06-11,20:03:06.000,162,11074449,3405,0,1749672185,13166.050814829992,26646.390160349998,53320.59702912 2025-06-11,20:03:07.000,162,11074571,3325,0,1749672186,13165.943033869997,29874.123345180007,53320.52715792 2025-06-11,20:03:08.000,162,11074552,2844,0,1749672187,13165.875670770001,28029.824217629997,53320.61799048 2025-06-11,20:03:09.000,162,11074471,3645,0,1749672188,13165.855461840001,30335.221036739997,53320.611003360005 2025-06-11,20:03:10.000,162,11074412,3205,0,1749672189,13165.801571359996,26646.629830770005,53320.68786168 2025-06-11,20:03:11.000,162,11074307,3444,0,1749672190,13165.855461840001,32640.871624530002,53320.50619656001 2025-06-11,20:03:12.000,162,11074457,3845,0,1749672191,13165.720735639996,31257.726581580006,53320.67388744001 2025-06-11,20:03:13.000,162,11074327,3565,0,1749672192,13165.761153499996,23880.417285300005,53320.67388744001 2025-06-11,20:03:14.000,162,11074411,3005,0,1749672193,13165.707263019991,30796.748725230005,53320.56908064 2025-06-11,20:03:15.000,162,11074443,3725,0,1749672194,13165.65337254,30335.799065400002,53320.5201708 2025-06-11,20:03:16.000,162,11074519,3765,0,1749672195,13165.740944569996,27569.403242550005,53320.47824808 2025-06-11,20:03:17.000,162,11074475,3804,0,1749672196,13165.59274575,28491.450593939997,53320.5201708 2025-06-11,20:03:18.000,162,11074348,3525,0,1749672197,13165.538855269995,27569.45258646,53320.53414504001 2025-06-11,20:03:19.000,162,11074439,3325,0,1749672198,13165.41086538,29413.737615749997,53320.6249776 2025-06-11,20:03:20.000,162,11074429,4325,0,1749672199,13165.36371120999,28491.57042915,53320.53414504001 2025-06-11,20:03:21.000,162,11074486,2725,0,1749672200,13165.094258809993,27569.46668472,53320.57606776 2025-06-11,20:03:22.000,162,11074598,3245,0,1749672201,13164.993214159993,34485.81222291,53320.590042 2025-06-11,20:03:23.000,162,11074631,3765,0,1749672202,13164.912378439993,29413.737615749997,53320.562093520006 2025-06-11,20:03:24.000,162,11074379,3765,0,1749672203,13164.696816520001,26647.137368130003,53320.35946704 2025-06-11,20:03:25.000,162,11074377,3485,0,1749672204,13164.629453419991,31718.93001009,53320.394402640006 2025-06-11,20:03:26.000,162,11074281,3685,0,1749672205,13164.40715518999,27569.050786050007,53320.35946704 2025-06-11,20:03:27.000,162,11074303,3885,0,1749672206,13164.279165299995,33102.082102169996,53320.324531440005 2025-06-11,20:03:28.000,162,11074334,3045,0,1749672207,13164.06360337999,30796.558398719993,53320.34549280001 2025-06-11,20:03:29.000,162,11074474,3165,0,1749672208,13163.935613489994,28952.153534220008,53320.26164736 2025-06-11,20:03:30.000,162,11074420,3325,0,1749672209,13163.760469430003,30335.580542370008,53320.226711760006 2025-06-11,20:03:31.000,162,11074424,3444,0,1749672210,13163.679633710002,33562.72160028,53320.12889208001 2025-06-11,20:03:32.000,162,11074444,3285,0,1749672211,13163.504489649997,31718.60575011,53320.29658296001 2025-06-11,20:03:33.000,162,11074507,3405,0,1749672212,13163.329345589991,28490.823221369996,53320.066008 2025-06-11,20:03:34.000,162,11074442,2885,0,1749672213,13163.22830093999,29412.969260579994,53320.066008 2025-06-11,20:03:35.000,162,11074505,3444,0,1749672214,13163.15420153,30796.15659831,53320.12889208001 2025-06-11,20:03:36.000,162,11074469,3285,0,1749672215,13162.94537591999,29873.848429110003,53320.066008 2025-06-11,20:03:37.000,162,11074527,3565,0,1749672216,13162.857803889994,28029.47176113,53320.16382768 2025-06-11,20:03:38.000,162,11074549,3405,0,1749672217,13162.702868759989,27107.311623660004,53320.04504664 2025-06-11,20:03:39.000,162,11074562,3125,0,1749672218,13162.635505659993,28029.429466350004,53319.97517544 2025-06-11,20:03:40.000,162,11074533,3685,0,1749672219,13162.345844329997,30334.896776759997,53319.90530424 2025-06-11,20:03:41.000,162,11074569,3725,0,1749672220,13162.339108020002,31717.886738850008,53319.87735576 2025-06-11,20:03:42.000,162,11074342,3005,0,1749672221,13162.170700269991,31256.803145550002,53319.75857472 2025-06-11,20:03:43.000,162,11074494,3285,0,1749672222,13162.062919309996,30334.53727113,53319.723639120006 2025-06-11,20:03:44.000,162,11074284,3005,0,1749672223,13161.99555621,28490.054866200007,53319.66774216001 2025-06-11,20:03:45.000,162,11074451,3725,0,1749672224,13162.103337169996,28028.99242029,53319.66774216001 2025-06-11,20:03:46.000,162,11074473,3845,0,1749672225,13161.88777524999,24801.33677589,53319.59787096001 2025-06-11,20:03:47.000,162,11074552,2925,0,1749672226,13161.921456799995,28028.81619204,53319.56992248 2025-06-11,20:03:48.000,162,11074617,3525,0,1749672227,13161.90798417999,28028.914879860007,53319.555948240006 2025-06-11,20:03:49.000,162,11074538,3365,0,1749672228,13161.92819310999,28028.950125510004,53319.52799976001 2025-06-11,20:03:50.000,162,11074435,3605,0,1749672229,13161.89451156,28028.773897260005,53319.41620584 2025-06-11,20:03:51.000,162,11074372,3005,0,1749672230,13161.86756631999,28950.97632951,53319.388257360006 2025-06-11,20:03:52.000,162,11074485,3645,0,1749672231,13161.92819310999,25262.427418320003,53319.318386160005 2025-06-11,20:03:53.000,162,11074323,3605,0,1749672232,13161.95513835,26184.59460492,53319.38127024001 2025-06-11,20:03:54.000,162,11074483,3645,0,1749672233,13161.88777524999,26645.501969970006,53319.28345056 2025-06-11,20:03:55.000,162,11074410,3205,0,1749672234,13161.961874659995,30334.015635510004,53319.24152784001 2025-06-11,20:03:56.000,162,11074452,3205,0,1749672235,13161.97534728,29872.805157869996,53319.24851496 2025-06-11,20:03:57.000,162,11074444,3444,0,1749672236,13161.84735738999,32639.088194640004,53319.20659224 2025-06-11,20:03:58.000,162,11074291,3725,0,1749672237,13161.921456799995,34483.500108270004,53319.2275536 2025-06-11,20:03:59.000,162,11074343,3685,0,1749672238,13161.90798417999,34022.183893680005,53319.17165664001 2025-06-11,20:04:00.000,162,11074522,3005,0,1749672239,13161.86756631999,28950.264367380005,53319.11575968 2025-06-11,20:04:01.000,162,11074588,3525,0,1749672240,13161.860830009995,35405.35713315,53319.17165664001 2025-06-11,20:04:02.000,162,11074534,3365,0,1749672241,13161.941665729995,30794.478905369993,53319.04588848001 2025-06-11,20:04:03.000,162,11074451,3525,0,1749672242,13161.82714845999,28950.123384780003,53319.07383696001 2025-06-11,20:04:04.000,162,11074343,3525,0,1749672243,13161.90798417999,30794.26038234,53319.03890136 2025-06-11,20:04:05.000,162,11074521,3325,0,1749672244,13161.881038939995,28488.814219320004,53319.05986272 2025-06-11,20:04:06.000,162,11074474,2885,0,1749672245,13161.860830009995,25722.277413870004,53318.96204304 2025-06-11,20:04:07.000,162,11074608,3125,0,1749672246,13161.881038939995,29871.832377929997,53318.843262 2025-06-11,20:04:08.000,162,11074581,3725,0,1749672247,13161.87430263,26644.233126570005,53318.96903016 2025-06-11,20:04:09.000,162,11074529,3565,0,1749672248,13161.84735738999,33560.071127400006,53319.01095288 2025-06-11,20:04:10.000,162,11074406,3285,0,1749672249,13161.779994289995,31254.554473080003,53318.90614608001 2025-06-11,20:04:11.000,162,11074559,3485,0,1749672250,13161.79346691,30332.344991699996,53318.815313520005 2025-06-11,20:04:12.000,162,11074511,3765,0,1749672251,13161.68568594999,24338.230082280003,53318.83627488001 2025-06-11,20:04:13.000,162,11074420,3205,0,1749672252,13161.739576429994,30332.091223020005,53318.75242944 2025-06-11,20:04:14.000,162,11074586,3205,0,1749672253,13161.79346691,27565.681301909994,53318.843262 2025-06-11,20:04:15.000,162,11074493,3525,0,1749672254,13161.74631273999,25260.22104063,53318.7733908 2025-06-11,20:04:16.000,162,11074470,3205,0,1749672255,13161.800203219995,28487.72160417,53318.843262 2025-06-11,20:04:17.000,162,11074555,3804,0,1749672256,13161.719367499994,30792.765966780004,53318.87121048 2025-06-11,20:04:18.000,162,11074440,3285,0,1749672257,13161.64526808999,29409.5433834,53318.75242944 2025-06-11,20:04:19.000,162,11074462,3245,0,1749672258,13161.631795469999,33097.937213729994,53318.766403680005 2025-06-11,20:04:20.000,162,11074443,3924,0,1749672259,13161.584641299989,30792.603836790004,53318.82928776001 2025-06-11,20:04:21.000,162,11074527,3605,0,1749672260,13161.483596649989,31714.43971428,53318.58473856 2025-06-11,20:04:22.000,162,11074495,3685,0,1749672261,13161.463387719989,29409.07814082,53318.64063552001 2025-06-11,20:04:23.000,162,11074605,3645,0,1749672262,13161.550959749999,25720.606770059996,53318.59172568001 2025-06-11,20:04:24.000,162,11074507,3845,0,1749672263,13161.530750819999,32636.289690029997,53318.65460976 2025-06-11,20:04:25.000,162,11074484,3365,0,1749672264,13161.557696059994,28947.966350999995,53318.64063552001 2025-06-11,20:04:26.000,162,11074452,3285,0,1749672265,13161.611586539999,25720.40234529,53318.7035196 2025-06-11,20:04:27.000,162,11074540,3245,0,1749672266,13161.591377609999,30330.984509610003,53318.647622640005 2025-06-11,20:04:28.000,162,11074449,3804,0,1749672267,13161.550959749999,26181.196924260003,53318.68255824 2025-06-11,20:04:29.000,162,11074641,3845,0,1749672268,13161.510541889998,28486.565546850004,53318.7035196 2025-06-11,20:04:30.000,162,11074654,3205,0,1749672269,13161.497069269994,30791.447779470007,53318.62666128 2025-06-11,20:04:31.000,162,11074448,3285,0,1749672270,13161.348870449998,28486.14259905,53318.64063552001 2025-06-11,20:04:32.000,162,11074490,3085,0,1749672271,13161.369079379998,30791.278600349993,53318.57775144 2025-06-11,20:04:33.000,162,11074474,3005,0,1749672272,13161.382551999988,33096.647222939995,53318.64063552001 2025-06-11,20:04:34.000,162,11074461,3605,0,1749672273,13161.490332959998,30330.089270099998,53318.61268704 2025-06-11,20:04:35.000,162,11074352,3444,0,1749672274,13161.524014509989,27563.763938549993,53318.41006056 2025-06-11,20:04:36.000,162,11074392,3205,0,1749672275,13161.584641299989,27102.905917409997,53318.66858400001 2025-06-11,20:04:37.000,162,11074552,3485,0,1749672276,13161.60485022999,28486.058009490007,53318.51486736 2025-06-11,20:04:38.000,162,11074559,3685,0,1749672277,13161.618322849994,27102.976408710005,53318.50788024 2025-06-11,20:04:39.000,162,11074578,3285,0,1749672278,13161.70589487999,27102.941163059993,53318.431021920005 2025-06-11,20:04:40.000,162,11074455,3325,0,1749672279,13161.72610380999,29869.322887650007,53318.48691888 2025-06-11,20:04:41.000,162,11074547,3525,0,1749672280,13161.618322849994,31252.397439299995,53318.40307344001 2025-06-11,20:04:42.000,162,11074659,3685,0,1749672281,13161.571168679999,26180.724632550002,53318.36813784 2025-06-11,20:04:43.000,162,11074520,3245,0,1749672282,13161.490332959998,31252.235309309996,53318.48691888 2025-06-11,20:04:44.000,162,11074355,3845,0,1749672283,13161.409497239998,30330.131564879994,53318.3890992 2025-06-11,20:04:45.000,162,11074422,3205,0,1749672284,13161.402760929988,28024.572615779995,53318.319228 2025-06-11,20:04:46.000,162,11074542,3365,0,1749672285,13161.375815689993,28485.48702996,53318.361150720004 2025-06-11,20:04:47.000,162,11074488,3045,0,1749672286,13161.422969859988,28946.422591530005,53318.3890992 2025-06-11,20:04:48.000,162,11074471,3645,0,1749672287,13161.369079379998,34940.142749670005,53318.2493568 2025-06-11,20:04:49.000,162,11074402,3325,0,1749672288,13161.436442479993,28946.30275632,53318.319228 2025-06-11,20:04:50.000,162,11074616,3325,0,1749672289,13161.503805579989,29407.329956579997,53318.29127952 2025-06-11,20:04:51.000,162,11074480,3245,0,1749672290,13161.598113919994,29868.42764814,53318.333202240006 2025-06-11,20:04:52.000,162,11074407,3285,0,1749672291,13161.618322849994,27102.109365719996,53318.29826664 2025-06-11,20:04:53.000,162,11074338,3165,0,1749672292,13161.611586539999,29407.548479610006,53318.25634392001 2025-06-11,20:04:54.000,162,11074398,3285,0,1749672293,13161.64526808999,31251.636133260006,53318.312240880005 2025-06-11,20:04:55.000,162,11074492,3285,0,1749672294,13161.64526808999,31712.881856549997,53318.27730528 2025-06-11,20:04:56.000,162,11074371,3845,0,1749672295,13161.69242226,31712.783168730006,53318.29127952 2025-06-11,20:04:57.000,162,11074624,2965,0,1749672296,13161.699158569994,30790.608932999996,53318.312240880005 2025-06-11,20:04:58.000,162,11074461,3685,0,1749672297,13161.76652166999,29868.554532480004,53318.29127952 2025-06-11,20:04:59.000,162,11074514,3245,0,1749672298,13161.800203219995,31251.85465629,53318.2493568 2025-06-11,20:05:00.000,162,11074458,3005,0,1749672299,13161.87430263,28946.436689790004,53318.39608632 2025-06-11,20:05:01.000,162,11074512,3245,0,1749672300,13161.99555621,30790.70762082,53318.35416360001 2025-06-11,20:05:02.000,162,11074526,3005,0,1749672301,13162.042710379996,28946.521279349996,53318.36813784 2025-06-11,20:05:03.000,162,11074282,3285,0,1749672302,13162.02923775999,26640.948231989998,53318.36813784 2025-06-11,20:05:04.000,162,11074498,3125,0,1749672303,13162.022501449996,30790.56663822,53318.40307344001 2025-06-11,20:05:05.000,162,11074512,3245,0,1749672304,13162.11680979,26641.138558499995,53318.37512496001 2025-06-11,20:05:06.000,162,11074477,3525,0,1749672305,13162.177436580001,29868.42764814,53318.40307344001 2025-06-11,20:05:07.000,162,11074488,3405,0,1749672306,13162.150491339991,34478.98866507001,53318.40307344001 2025-06-11,20:05:08.000,162,11074322,2965,0,1749672307,13162.143755029996,25257.99351555,53318.41704768 2025-06-11,20:05:09.000,162,11074437,3685,0,1749672308,13162.217854440001,28946.47898457,53318.48691888 2025-06-11,20:05:10.000,162,11074484,3205,0,1749672309,13162.305426469997,31251.925147589995,53318.431021920005 2025-06-11,20:05:11.000,162,11074478,3205,0,1749672310,13162.446888979997,31713.234313049994,53318.45198328001 2025-06-11,20:05:12.000,162,11074310,3485,0,1749672311,13162.426680049997,34479.806364150005,53318.35416360001 2025-06-11,20:05:13.000,162,11074368,3165,0,1749672312,13162.487306839997,31252.637109720003,53318.51486736 2025-06-11,20:05:14.000,162,11074476,3165,0,1749672313,13162.561406250003,31713.614966070003,53318.54281584001 2025-06-11,20:05:15.000,162,11074451,3565,0,1749672314,13162.669187209998,30330.681397020002,53318.57775144 2025-06-11,20:05:16.000,162,11074507,3645,0,1749672315,13162.763495549989,29408.612898239997,53318.50788024 2025-06-11,20:05:17.000,162,11074420,3365,0,1749672316,13162.857803889994,29408.775028229997,53318.549802960006 2025-06-11,20:05:18.000,162,11074490,3285,0,1749672317,13162.958848539995,27564.574588500007,53318.60569992 2025-06-11,20:05:19.000,162,11074296,3325,0,1749672318,13163.06662949999,27103.744763880008,53318.46595752 2025-06-11,20:05:20.000,162,11074428,3325,0,1749672319,13163.22830093999,30792.364166369996,53318.62666128 2025-06-11,20:05:21.000,162,11074399,3685,0,1749672320,13163.309136659991,24798.784990829998,53318.72448096 2025-06-11,20:05:22.000,162,11074470,3365,0,1749672321,13163.410181309991,31714.876760340005,53318.78037792 2025-06-11,20:05:23.000,162,11074498,2965,0,1749672322,13163.416917620001,30792.744819390005,53318.78736504001 2025-06-11,20:05:24.000,162,11074363,3725,0,1749672323,13163.578589060002,30331.97138781,53318.83627488001 2025-06-11,20:05:25.000,162,11074569,3605,0,1749672324,13163.612270609992,27565.667203649995,53318.90614608001 2025-06-11,20:05:26.000,162,11074444,3045,0,1749672325,13163.679633710002,31254.28660614,53318.82928776001 2025-06-11,20:05:27.000,162,11074492,3205,0,1749672326,13163.868250389998,34020.844558979996,53318.96903016 2025-06-11,20:05:28.000,162,11074334,3405,0,1749672327,13163.935613489994,27566.10424971,53318.94108168 2025-06-11,20:05:29.000,162,11074416,3285,0,1749672328,13164.002976589989,31715.757901589997,53319.01095288 2025-06-11,20:05:30.000,162,11074564,2725,0,1749672329,13164.13096648,28949.51011047,53318.96903016 2025-06-11,20:05:31.000,162,11074565,3525,0,1749672330,13164.27242899,30332.901872970004,53319.06684984 2025-06-11,20:05:32.000,162,11074389,3485,0,1749672331,13164.28590160999,29410.769932020004,53319.101785440005 2025-06-11,20:05:33.000,162,11074546,3165,0,1749672332,13164.339792089995,28027.87160862,53319.21357936001 2025-06-11,20:05:34.000,162,11074495,3725,0,1749672333,13164.319583159995,26644.811155229996,53319.26248920001 2025-06-11,20:05:35.000,162,11074465,3765,0,1749672334,13164.36673732999,28489.3499532,53319.23454072 2025-06-11,20:05:36.000,162,11074448,3325,0,1749672335,13164.40715518999,28489.575525360007,53319.24152784001 2025-06-11,20:05:37.000,162,11074378,3285,0,1749672336,13164.487990909991,35866.96236207,53319.318386160005 2025-06-11,20:05:38.000,162,11074442,3365,0,1749672337,13164.47451829,26184.41837667,53319.2974248 2025-06-11,20:05:39.000,162,11074461,3645,0,1749672338,13164.528408769991,27567.85243395,53319.37428312 2025-06-11,20:05:40.000,162,11074479,3565,0,1749672339,13164.589035559991,31256.464787310004,53319.45812856001 2025-06-11,20:05:41.000,162,11074474,3245,0,1749672340,13164.703552829997,27106.938019769994,53319.367296000004 2025-06-11,20:05:42.000,162,11074361,3725,0,1749672341,13164.750706999992,31256.68331034,53319.50703840001 2025-06-11,20:05:43.000,162,11074355,3525,0,1749672342,13164.818070100002,27107.071953239996,53319.4721028 2025-06-11,20:05:44.000,162,11074446,3444,0,1749672343,13164.871960579992,31718.006574059997,53319.47908992001 2025-06-11,20:05:45.000,162,11074382,3205,0,1749672344,13164.919114750002,27107.389164089996,53319.541974 2025-06-11,20:05:46.000,162,11074512,3365,0,1749672345,13164.898905820002,28951.857470760006,53319.66075504 2025-06-11,20:05:47.000,162,11074436,3125,0,1749672346,13164.986477849998,34023.75584967001,53319.56992248 2025-06-11,20:05:48.000,162,11074481,3605,0,1749672347,13165.053840949993,31257.543304199993,53319.58389672 2025-06-11,20:05:49.000,162,11074417,3725,0,1749672348,13165.100995119989,27569.12127735,53319.63280656 2025-06-11,20:05:50.000,162,11074376,3165,0,1749672349,13165.121204049989,29874.616784280006,53319.73761336 2025-06-11,20:05:51.000,162,11074364,3085,0,1749672350,13165.161621909989,26186.138364390004,53319.68870352 2025-06-11,20:05:52.000,162,11074405,3725,0,1749672351,13165.121204049989,33102.52619736,53319.70966488 2025-06-11,20:05:53.000,162,11074425,3605,0,1749672352,13165.168358219998,26647.567365060007,53319.76556184001 2025-06-11,20:05:55.000,162,11074445,3685,0,1749672354,13165.215512389994,33564.10322976,53319.84940728 2025-06-11,20:05:56.000,162,11074458,3005,0,1749672355,13165.228985009999,28953.380082839998,53319.91927848 2025-06-11,20:05:57.000,162,11074462,3325,0,1749672356,13165.242457629989,30336.7859436,53319.83543304001 2025-06-11,20:05:58.000,162,11074411,3525,0,1749672357,13165.397392759995,27109.2712818,53319.91927848 2025-06-11,20:05:59.000,162,11074407,3245,0,1749672358,13165.42433799999,32181.33883983,53319.88434288001 2025-06-11,20:06:00.000,162,11074516,2805,0,1749672359,13165.50517371999,24342.995294160006,53319.96120120001 2025-06-11,20:06:01.000,162,11074491,3285,0,1749672360,13165.579273129995,27570.74257725,53319.80748456 2025-06-11,20:06:02.000,162,11074475,3485,0,1749672361,13165.60621836999,27109.821113939994,53319.86338152001 2025-06-11,20:06:03.000,162,11074466,3205,0,1749672362,13165.579273129995,30798.644941200007,53320.038059520004 2025-06-11,20:06:04.000,162,11074484,3405,0,1749672363,13165.62642729999,31720.988356050002,53320.01011104001 2025-06-11,20:06:05.000,162,11074527,3525,0,1749672364,13165.61295468,35871.05790660001,53320.17081480001 2025-06-11,20:06:06.000,162,11074405,3565,0,1749672365,13165.54559157999,31260.123285780006,53320.066008 2025-06-11,20:06:07.000,162,11074506,2965,0,1749672366,13165.60621836999,28493.81205249,53320.12889208001 2025-06-11,20:06:08.000,162,11074405,3605,0,1749672367,13165.63316361,22499.647799159997,53320.12190496 2025-06-11,20:06:09.000,162,11074461,3605,0,1749672368,13165.660108849996,28955.001382739996,53320.08696936 2025-06-11,20:06:10.000,162,11074427,3605,0,1749672369,13165.71399933,26649.597514499997,53320.10094360001 2025-06-11,20:06:11.000,162,11074348,3045,0,1749672370,13165.59274575,28032.954031350004,53320.17780192001 2025-06-11,20:06:12.000,162,11074307,3645,0,1749672371,13165.62642729999,27110.899630829997,53320.25466024 2025-06-11,20:06:13.000,162,11074376,3245,0,1749672372,13165.61295468,25727.627703539998,53320.17081480001 2025-06-11,20:06:14.000,162,11074443,3804,0,1749672373,13165.68705408999,23883.36382164,53320.19177616 2025-06-11,20:06:15.000,162,11074522,3125,0,1749672374,13165.57253682,29877.591517139997,53320.24767312001 2025-06-11,20:06:16.000,162,11074445,3605,0,1749672375,13165.579273129995,28494.425326800003,53320.21273752 2025-06-11,20:06:17.000,162,11074426,3405,0,1749672376,13165.52538264999,34027.618772910006,53320.324531440005 2025-06-11,20:06:18.000,162,11074425,3645,0,1749672377,13165.44454692999,31722.088020330004,53320.23369888 2025-06-11,20:06:19.000,162,11074504,3325,0,1749672378,13165.48496478999,28033.214849159995,53320.23369888 2025-06-11,20:06:20.000,162,11074514,3205,0,1749672379,13165.53211896,32183.192761020007,53320.17081480001 2025-06-11,20:06:21.000,162,11074475,3485,0,1749672380,13165.52538264999,31722.109167720002,53320.26164736 2025-06-11,20:06:22.000,162,11074386,3005,0,1749672381,13165.518646339995,28033.271242200004,53320.19876328001 2025-06-11,20:06:23.000,162,11074528,3085,0,1749672382,13165.599482059995,31260.863444429997,53320.324531440005 2025-06-11,20:06:24.000,162,11074476,3365,0,1749672383,13165.559064199995,28033.052719169995,53320.36645416001 2025-06-11,20:06:25.000,162,11074367,3565,0,1749672384,13165.54559157999,30799.772802000007,53320.30357008 2025-06-11,20:06:26.000,162,11074481,3565,0,1749672385,13165.53211896,30799.85034243,53320.25466024 2025-06-11,20:06:27.000,162,11074512,3085,0,1749672386,13165.51191003,33105.38109501,53320.24767312001 2025-06-11,20:06:28.000,162,11074417,3285,0,1749672387,13165.518646339995,30799.68821244,53320.26863448001 2025-06-11,20:06:29.000,162,11074459,3005,0,1749672388,13165.52538264999,32183.037680160007,53320.28959584 2025-06-11,20:06:30.000,162,11074487,3605,0,1749672389,13165.43107431,26188.612609019998,53320.240686 2025-06-11,20:06:31.000,162,11074469,3525,0,1749672390,13165.35023859,34027.38615162,53320.26164736 2025-06-11,20:06:32.000,162,11074356,3165,0,1749672391,13165.36371120999,36793.986399240006,53320.36645416001 2025-06-11,20:06:33.000,162,11074474,3285,0,1749672392,13165.289611799999,28033.00337526,53320.36645416001 2025-06-11,20:06:34.000,162,11074348,3165,0,1749672393,13165.28287548999,26649.689153190004,53320.28959584 2025-06-11,20:06:35.000,162,11074271,3645,0,1749672394,13165.242457629989,26188.520970330006,53320.3804284 2025-06-11,20:06:36.000,162,11074463,3525,0,1749672395,13165.26266655999,29877.175618470006,53320.31754432001 2025-06-11,20:06:37.000,162,11074495,3605,0,1749672396,13165.114467739993,26649.329647560007,53320.28959584 2025-06-11,20:06:38.000,162,11074493,3645,0,1749672397,13165.168358219998,31721.538188189996,53320.38741552001 2025-06-11,20:06:39.000,162,11074500,3245,0,1749672398,13165.141412979989,34487.89876539,53320.36645416001 2025-06-11,20:06:40.000,162,11074483,3485,0,1749672399,13165.100995119989,34026.80812296001,53320.3804284 2025-06-11,20:06:41.000,162,11074421,3765,0,1749672400,13165.053840949993,28493.593529460006,53320.33151856 2025-06-11,20:06:42.000,162,11074243,3645,0,1749672401,13164.999950469988,28493.607627720005,53320.47126096 2025-06-11,20:06:43.000,162,11074425,3565,0,1749672402,13164.959532610002,30337.89265701,53320.28959584 2025-06-11,20:06:44.000,162,11074328,3365,0,1749672403,13164.905642129997,29415.78891258,53320.35946704 2025-06-11,20:06:45.000,162,11074488,3325,0,1749672404,13164.858487960002,32643.169640909997,53320.373441280004 2025-06-11,20:06:46.000,162,11074503,3645,0,1749672405,13164.824806409997,24804.51593352,53320.275621600005 2025-06-11,20:06:47.000,162,11074504,3125,0,1749672406,13164.818070100002,31259.806074930006,53320.19876328001 2025-06-11,20:06:48.000,162,11074593,3605,0,1749672407,13164.871960579992,26648.7516189,53320.226711760006 2025-06-11,20:06:49.000,162,11074388,3205,0,1749672408,13164.925851059998,31259.749681889996,53320.205750400004 2025-06-11,20:06:50.000,162,11074450,3325,0,1749672409,13164.824806409997,29876.28742809,53320.26164736 2025-06-11,20:06:51.000,162,11074425,3765,0,1749672410,13164.871960579992,31259.70738711,53320.3105572 2025-06-11,20:06:52.000,162,11074519,3725,0,1749672411,13164.939323680002,31259.629846680007,53320.240686 2025-06-11,20:06:53.000,162,11074418,3205,0,1749672412,13165.006686779998,27570.643889429994,53320.30357008 2025-06-11,20:06:54.000,162,11074265,3645,0,1749672413,13164.946059989998,28954.070897579993,53320.28260872 2025-06-11,20:06:56.000,162,11074369,3565,0,1749672415,13165.087522499998,28031.69928621,53320.17780192001 2025-06-11,20:06:57.000,162,11074425,3165,0,1749672416,13165.114467739993,30337.039712280006,53320.26863448001 2025-06-11,20:06:58.000,162,11074468,2965,0,1749672417,13165.107731429998,32642.51407182,53320.16382768 2025-06-11,20:06:59.000,162,11074454,3165,0,1749672418,13165.168358219998,29876.083003320004,53320.226711760006 2025-06-11,20:07:00.000,162,11074421,3605,0,1749672419,13165.188567149999,28031.57240187,53320.156840560005 2025-06-11,20:07:01.000,162,11074290,3205,0,1749672420,13165.161621909989,28031.424370139997,53320.16382768 2025-06-11,20:07:02.000,162,11074238,3205,0,1749672421,13165.127940359998,25725.964108860004,53320.33850568001 2025-06-11,20:07:03.000,162,11074477,3365,0,1749672422,13165.148149289998,32181.34588896,53320.12190496 2025-06-11,20:07:04.000,162,11074280,3205,0,1749672423,13165.100995119989,28953.598605870007,53320.156840560005 2025-06-11,20:07:05.000,162,11074512,3125,0,1749672424,13165.006686779998,30797.643964739997,53320.14286632 2025-06-11,20:07:06.000,162,11074378,3605,0,1749672425,13165.020159399988,29875.4908764,53320.19876328001 2025-06-11,20:07:07.000,162,11074432,3045,0,1749672426,13164.952796299993,30336.595617090003,53320.226711760006 2025-06-11,20:07:08.000,162,11074618,3005,0,1749672427,13164.912378439993,29875.32874641,53320.25466024 2025-06-11,20:07:09.000,162,11074432,3125,0,1749672428,13164.804597479997,28953.260247629994,53320.17780192001 2025-06-11,20:07:10.000,162,11074479,3485,0,1749672429,13164.797861170002,29414.139416160004,53320.16382768 2025-06-11,20:07:11.000,162,11074324,2844,0,1749672430,13164.811333789992,29875.300549890002,53320.18478904 2025-06-11,20:07:12.000,162,11074344,3045,0,1749672431,13164.710289139992,25264.260192119997,53320.19876328001 2025-06-11,20:07:13.000,162,11074631,3645,0,1749672432,13164.750706999992,31719.620824829995,53320.16382768 2025-06-11,20:07:14.000,162,11074369,3645,0,1749672433,13164.642926039996,29875.103174250005,53320.12889208001 2025-06-11,20:07:15.000,162,11074394,3325,0,1749672434,13164.737234380002,29413.836303570002,53320.09395648 2025-06-11,20:07:16.000,162,11074410,3085,0,1749672435,13164.683343899997,28952.773857659995,53320.066008 2025-06-11,20:07:17.000,162,11074434,3325,0,1749672436,13164.656398660001,26186.131315260005,53320.04504664 2025-06-11,20:07:18.000,162,11074412,3045,0,1749672437,13164.656398660001,29413.829254440003,53320.08696936 2025-06-11,20:07:19.000,162,11074264,3285,0,1749672438,13164.696816520001,33102.32882172,53320.02408528 2025-06-11,20:07:20.000,162,11074451,3485,0,1749672439,13164.669871279992,31257.902809830004,53319.96120120001 2025-06-11,20:07:21.000,162,11074445,3725,0,1749672440,13164.683343899997,27569.262259950003,53320.01709816 2025-06-11,20:07:22.000,162,11074530,3485,0,1749672441,13164.589035559991,28030.13437935,53319.9262656 2025-06-11,20:07:23.000,162,11074512,3045,0,1749672442,13164.622717109996,30796.64298828,53320.059020880006 2025-06-11,20:07:24.000,162,11074441,3485,0,1749672443,13164.609244489991,32179.682294280006,53319.90530424 2025-06-11,20:07:25.000,162,11074444,3165,0,1749672444,13164.615980800001,27568.789968240002,53319.9262656 2025-06-11,20:07:26.000,162,11074417,3325,0,1749672445,13164.562090319996,35867.871699840005,53319.89831712 2025-06-11,20:07:27.000,162,11074402,2844,0,1749672446,13164.575562940001,34484.50813386,53319.98216256001 2025-06-11,20:07:28.000,162,11074497,3405,0,1749672447,13164.589035559991,26184.989356200007,53319.989149680005 2025-06-11,20:07:29.000,162,11074451,3725,0,1749672448,13164.589035559991,28951.187803409994,53319.9961368 2025-06-11,20:07:30.000,162,11074451,3645,0,1749672449,13164.562090319996,29412.10221759,53319.98216256001 2025-06-11,20:07:31.000,162,11074459,3485,0,1749672450,13164.629453419991,27567.753746129994,53319.96120120001 2025-06-11,20:07:32.000,162,11074457,3565,0,1749672451,13164.656398660001,28950.905838210005,53319.940239840005 2025-06-11,20:07:33.000,162,11074510,3365,0,1749672452,13164.737234380002,29411.911891080003,53319.94722696 2025-06-11,20:07:34.000,162,11074619,3885,0,1749672453,13164.717025450002,32178.385254359993,53319.9961368 2025-06-11,20:07:35.000,162,11074555,3845,0,1749672454,13164.703552829997,32639.215078980007,53320.03107240001 2025-06-11,20:07:36.000,162,11074403,3525,0,1749672455,13164.750706999992,36328.060053630004,53319.88434288001 2025-06-11,20:07:37.000,162,11074505,3525,0,1749672456,13164.764179619997,32178.216075239994,53319.89831712 2025-06-11,20:07:38.000,162,11074526,3285,0,1749672457,13164.831542719992,28950.828297779997,53319.84940728 2025-06-11,20:07:39.000,162,11074456,2965,0,1749672458,13164.784388549997,28028.795044650004,53320.00312392001 2025-06-11,20:07:40.000,162,11074348,3085,0,1749672459,13164.818070100002,30334.191863760003,53320.059020880006 2025-06-11,20:07:41.000,162,11074542,3085,0,1749672460,13164.851751649992,28028.8302903,53319.91927848 2025-06-11,20:07:42.000,162,11074500,3365,0,1749672461,13164.898905820002,26645.431478669998,53319.93325272001 2025-06-11,20:07:43.000,162,11074438,3245,0,1749672462,13164.939323680002,28950.81419952,53319.870368640004 2025-06-11,20:07:44.000,162,11074486,3165,0,1749672463,13164.979741540003,27567.492928320004,53319.93325272001 2025-06-11,20:07:45.000,162,11074412,3365,0,1749672464,13165.107731429998,28489.65306579,53320.01011104001 2025-06-11,20:07:46.000,162,11074444,3365,0,1749672465,13165.215512389994,30794.88775491,53320.03107240001 2025-06-11,20:07:47.000,162,11074425,3765,0,1749672466,13165.215512389994,23878.979262780005,53319.989149680005 2025-06-11,20:07:48.000,162,11074466,3085,0,1749672467,13165.222248699989,31256.070036029996,53320.066008 2025-06-11,20:07:49.000,162,11074558,3565,0,1749672468,13165.255930249994,31717.0055976,53320.05203376001 2025-06-11,20:07:50.000,162,11074430,3285,0,1749672469,13165.228985009999,29411.60172936,53319.98216256001 2025-06-11,20:07:51.000,162,11074429,3605,0,1749672470,13165.228985009999,31716.942155430006,53320.02408528 2025-06-11,20:07:52.000,162,11074385,3605,0,1749672471,13165.195303459994,28950.518136059996,53320.07299512 2025-06-11,20:07:53.000,162,11074364,3205,0,1749672472,13165.168358219998,30794.789067089994,53320.059020880006 2025-06-11,20:07:54.000,162,11074397,3444,0,1749672473,13165.242457629989,32177.941159170005,53319.989149680005 2025-06-11,20:07:55.000,162,11074439,3685,0,1749672474,13165.242457629989,27105.929994179998,53320.12889208001 2025-06-11,20:07:56.000,162,11074541,3645,0,1749672475,13165.269402869999,28027.963247310006,53320.11491784 2025-06-11,20:07:57.000,162,11074473,3525,0,1749672476,13165.309820729999,26644.747713060002,53320.12190496 2025-06-11,20:07:58.000,162,11074446,2965,0,1749672477,13165.289611799999,30794.40841407,53320.14985344001 2025-06-11,20:07:59.000,162,11074404,3005,0,1749672478,13165.235721319994,28027.991443830004,53320.09395648 2025-06-11,20:08:00.000,162,11074467,3285,0,1749672479,13165.202039769989,28027.89275601,53320.12190496 2025-06-11,20:08:01.000,162,11074509,3685,0,1749672480,13165.32329334999,33560.895875610004,53320.19177616 2025-06-11,20:08:02.000,162,11074461,3685,0,1749672481,13165.242457629989,28949.98240218,53320.066008 2025-06-11,20:08:03.000,162,11074393,3645,0,1749672482,13165.35023859,21111.87852693,53320.107930720005 2025-06-11,20:08:04.000,162,11074461,3485,0,1749672483,13165.40412906999,34021.711601970004,53320.205750400004 2025-06-11,20:08:05.000,162,11074499,3485,0,1749672484,13165.44454692999,28027.653085590006,53320.066008 2025-06-11,20:08:06.000,162,11074437,3365,0,1749672485,13165.52538264999,28027.596692549996,53320.226711760006 2025-06-11,20:08:07.000,162,11074545,3525,0,1749672486,13165.54559157999,29871.874672709993,53320.17081480001 2025-06-11,20:08:08.000,162,11074371,3525,0,1749672487,13165.61295468,29871.839427059997,53320.226711760006 2025-06-11,20:08:09.000,162,11074370,3005,0,1749672488,13165.61295468,32177.236246169996,53320.240686 2025-06-11,20:08:10.000,162,11074441,3605,0,1749672489,13165.75441719,25722.347905169998,53320.33850568001 2025-06-11,20:08:11.000,162,11074539,3685,0,1749672490,13165.767889809991,28027.575545159998,53320.26164736 2025-06-11,20:08:12.000,162,11074511,3765,0,1749672491,13165.895879700001,31254.984470010007,53320.21972464001 2025-06-11,20:08:13.000,162,11074329,3725,0,1749672492,13165.983451729997,31255.06201044,53320.28959584 2025-06-11,20:08:14.000,162,11074320,3125,0,1749672493,13165.969979109992,29410.748784630006,53320.28959584 2025-06-11,20:08:15.000,162,11074421,3645,0,1749672494,13166.084496379997,30332.859578190008,53320.30357008 2025-06-11,20:08:16.000,162,11074539,3485,0,1749672495,13166.151859479993,28027.575545159998,53320.35946704 2025-06-11,20:08:17.000,162,11074325,3765,0,1749672496,13166.239431509988,30793.91497497,53320.34549280001 2025-06-11,20:08:18.000,162,11074408,3125,0,1749672497,13166.313530919993,31254.977420879994,53320.373441280004 2025-06-11,20:08:19.000,162,11074456,2925,0,1749672498,13166.414575569994,31255.05496131,53320.41536400001 2025-06-11,20:08:20.000,162,11074410,3045,0,1749672499,13166.52235652999,28027.56849603,53320.33850568001 2025-06-11,20:08:21.000,162,11074466,2764,0,1749672500,13166.529092839999,30333.08515035,53320.52715792 2025-06-11,20:08:22.000,162,11074596,3045,0,1749672501,13166.5695107,29871.9663114,53320.45728672 2025-06-11,20:08:23.000,162,11074318,3165,0,1749672502,13166.64361010999,26183.61477585,53320.492222320005 2025-06-11,20:08:24.000,162,11074266,3245,0,1749672503,13166.65034642,29872.191883559994,53320.562093520006 2025-06-11,20:08:25.000,162,11074418,3165,0,1749672504,13166.68402796999,29411.31271503,53320.54811928 2025-06-11,20:08:26.000,162,11074433,4165,0,1749672505,13166.69076428,29411.347960679996,53320.61799048 2025-06-11,20:08:27.000,162,11074462,3365,0,1749672506,13166.74465475999,25722.763803840004,53320.659913200005 2025-06-11,20:08:28.000,162,11074435,3525,0,1749672507,13166.78507261999,30333.719572050002,53320.79965560001 2025-06-11,20:08:29.000,162,11074523,3405,0,1749672508,13166.90632619999,34022.36717106,53320.68786168 2025-06-11,20:08:30.000,162,11074475,3565,0,1749672509,13166.84569940999,32639.186882459995,53320.78568136 2025-06-11,20:08:31.000,162,11074257,3405,0,1749672510,13166.88611726999,28950.743708220005,53320.778694240005 2025-06-11,20:08:32.000,162,11074516,3165,0,1749672511,13166.919798819996,32639.44770027,53320.81362984 2025-06-11,20:08:33.000,162,11074380,3285,0,1749672512,13166.966952989991,31717.407398010007,53320.84157832001 2025-06-11,20:08:34.000,162,11074312,3245,0,1749672513,13167.088206569992,29411.968284119997,53320.80664272 2025-06-11,20:08:35.000,162,11074562,3085,0,1749672514,13167.175778600002,28028.893732469995,53321.0791404 2025-06-11,20:08:36.000,162,11074340,2725,0,1749672515,13167.270086939992,34022.832413640004,53320.95337224 2025-06-11,20:08:37.000,162,11074325,3525,0,1749672516,13167.290295869992,28028.900781599994,53320.93939800001 2025-06-11,20:08:38.000,162,11074474,3125,0,1749672517,13167.270086939992,26184.650997959994,53321.00926920001 2025-06-11,20:08:39.000,162,11074425,3365,0,1749672518,13167.283559559997,24801.541200659995,53321.05817904001 2025-06-11,20:08:40.000,162,11074493,3685,0,1749672519,13167.323977419997,29873.376137400002,53321.00926920001 2025-06-11,20:08:41.000,162,11074413,3924,0,1749672520,13167.270086939992,27567.979318290003,53321.08612752001 2025-06-11,20:08:42.000,162,11074438,2605,0,1749672521,13167.384604209998,28029.133402890002,53321.14202448 2025-06-11,20:08:43.000,162,11074467,3765,0,1749672522,13167.411549449993,29412.355986270006,53321.19093432 2025-06-11,20:08:44.000,162,11074587,3965,0,1749672523,13167.391340519993,25262.730530910005,53321.20490856001 2025-06-11,20:08:45.000,162,11074475,2805,0,1749672524,13167.364395279998,31256.81019468,53321.17696008001 2025-06-11,20:08:46.000,162,11074495,3405,0,1749672525,13167.350922659993,25262.674137869995,53321.17696008001 2025-06-11,20:08:47.000,162,11074370,3444,0,1749672526,13167.364395279998,30334.741695899997,53321.26080552 2025-06-11,20:08:48.000,162,11074393,3405,0,1749672527,13167.344186349997,30795.952173540005,53321.34465096001 2025-06-11,20:08:49.000,162,11074450,3005,0,1749672528,13167.297032180002,28029.542252429994,53321.330676720005 2025-06-11,20:08:50.000,162,11074519,3405,0,1749672529,13167.398076830003,29873.86252737,53321.42150928001 2025-06-11,20:08:51.000,162,11074416,3405,0,1749672530,13167.371131589993,28951.7728812,53321.34465096001 2025-06-11,20:08:52.000,162,11074355,2925,0,1749672531,13167.431758379993,28029.584547210005,53321.449457760005 2025-06-11,20:08:53.000,162,11074297,3605,0,1749672532,13167.398076830003,28490.63289486,53321.379586560004 2025-06-11,20:08:54.000,162,11074523,3965,0,1749672533,13167.377867900002,28029.577498080005,53321.44247064001 2025-06-11,20:08:55.000,162,11074565,3285,0,1749672534,13167.270086939992,27107.558343209996,53321.45644488 2025-06-11,20:08:56.000,162,11074463,4004,0,1749672535,13167.236405390002,23879.944993590005,53321.43548352 2025-06-11,20:08:57.000,162,11074584,3365,0,1749672536,13167.209460149992,30796.3187283,53321.498367600005 2025-06-11,20:08:58.000,162,11074509,3245,0,1749672537,13167.142097049997,29413.0679484,53321.41452216 2025-06-11,20:08:59.000,162,11074520,3125,0,1749672538,13167.256614320002,31257.501009419997,53321.41452216 2025-06-11,20:09:00.000,162,11074523,2525,0,1749672539,13167.115151810001,33101.835382620004,53321.50535472 2025-06-11,20:09:01.000,162,11074516,3005,0,1749672540,13167.195987530002,25724.56838112,53321.51932896001 2025-06-11,20:09:02.000,162,11074644,3245,0,1749672541,13167.175778600002,27107.960143620003,53321.568238800006 2025-06-11,20:09:03.000,162,11074510,2805,0,1749672542,13167.216196460002,29874.426457769994,53321.59618728 2025-06-11,20:09:04.000,162,11074598,3005,0,1749672543,13167.229669079992,33563.18684286,53321.568238800006 2025-06-11,20:09:05.000,162,11074367,3645,0,1749672544,13167.128624429992,29413.53319098,53321.680032719996 2025-06-11,20:09:06.000,162,11074456,3045,0,1749672545,13167.094942880001,31257.867564180007,53321.63811000001 2025-06-11,20:09:07.000,162,11074671,3565,0,1749672546,13166.9736893,31257.93805548,53321.62413576 2025-06-11,20:09:08.000,162,11074643,3565,0,1749672547,13166.85243572,27569.382095160006,53321.666058480005 2025-06-11,20:09:09.000,162,11074748,3165,0,1749672548,13166.74465475999,26647.306547250002,53321.680032719996 2025-06-11,20:09:10.000,162,11074778,3245,0,1749672549,13166.556038079994,26647.454578980003,53321.62413576 2025-06-11,20:09:11.000,162,11074681,3565,0,1749672550,13166.380894019989,28952.900741999998,53321.68701984001 2025-06-11,20:09:12.000,162,11074773,3485,0,1749672551,13166.286585679998,28491.951082169995,53321.76387816 2025-06-11,20:09:13.000,162,11074629,3605,0,1749672552,13166.037342210002,25264.274290379995,53321.63811000001 2025-06-11,20:09:14.000,162,11074841,3525,0,1749672553,13165.889143389992,30336.440536230002,53321.81977512 2025-06-11,20:09:15.000,162,11074743,3285,0,1749672554,13165.599482059995,26186.51901741,53321.735929680006 2025-06-11,20:09:16.000,162,11074840,2565,0,1749672555,13165.42433799999,24342.043661610005,53321.64509712 2025-06-11,20:09:17.000,162,11074703,3725,0,1749672556,13165.377183829994,29413.991384430003,53321.680032719996 2025-06-11,20:09:18.000,162,11074741,3525,0,1749672557,13165.134676669993,34946.88876708,53321.6730456 2025-06-11,20:09:19.000,162,11074686,3125,0,1749672558,13164.993214159993,27108.411287940005,53321.62413576 2025-06-11,20:09:20.000,162,11074906,3444,0,1749672559,13164.858487960002,24341.663008589996,53321.568238800006 2025-06-11,20:09:21.000,162,11074674,3285,0,1749672560,13164.730498069992,28491.302562209996,53321.61016152001 2025-06-11,20:09:22.000,162,11074865,3605,0,1749672561,13164.656398660001,29413.413355769997,53321.58221304 2025-06-11,20:09:23.000,162,11074922,3205,0,1749672562,13164.589035559991,33102.01866,53321.65208424 2025-06-11,20:09:24.000,162,11074796,3165,0,1749672563,13164.461045669996,27568.98734388,53321.58221304 2025-06-11,20:09:25.000,162,11074753,3924,0,1749672564,13164.380209949995,26185.736563979997,53321.45644488 2025-06-11,20:09:26.000,162,11074811,3685,0,1749672565,13164.218538509995,29413.342864470003,53321.449457760005 2025-06-11,20:09:27.000,162,11074919,3565,0,1749672566,13164.13096648,27107.882603189995,53321.35163808001 2025-06-11,20:09:28.000,162,11074904,3365,0,1749672567,13164.04339444999,34946.27549277,53321.37259944001 2025-06-11,20:09:29.000,162,11074726,3125,0,1749672568,13163.962558729989,34485.191899469995,53321.30971536 2025-06-11,20:09:30.000,162,11074868,3125,0,1749672569,13163.834568839993,30335.249233259994,53321.26779264 2025-06-11,20:09:31.000,162,11074763,3525,0,1749672570,13163.679633710002,26646.390160349998,53321.31670248 2025-06-11,20:09:32.000,162,11074834,3165,0,1749672571,13163.544907509997,23879.705323169997,53321.281766880005 2025-06-11,20:09:33.000,162,11074801,3645,0,1749672572,13163.443862859996,27107.142444540004,53321.211895680004 2025-06-11,20:09:34.000,162,11074695,3725,0,1749672573,13163.470808099992,29412.447624959997,53321.114076000005 2025-06-11,20:09:35.000,162,11074634,3365,0,1749672574,13163.342818209996,32639.842451549994,53321.12106312 2025-06-11,20:09:36.000,162,11074712,3405,0,1749672575,13163.389972379991,25723.546257270005,53321.0791404 2025-06-11,20:09:37.000,162,11074735,3485,0,1749672576,13163.3360819,24801.343825019998,53320.98132072 2025-06-11,20:09:38.000,162,11074818,3165,0,1749672577,13163.3360819,32639.588682870002,53320.93241088 2025-06-11,20:09:39.000,162,11074832,3245,0,1749672578,13163.21482832,32639.77900938,53320.995294960005 2025-06-11,20:09:40.000,162,11074692,3365,0,1749672579,13163.15420153,33100.651128779995,53320.93939800001 2025-06-11,20:09:41.000,162,11074785,3565,0,1749672580,13162.99253009,28489.899785340007,53320.9044624 2025-06-11,20:09:42.000,162,11074751,3444,0,1749672581,13162.86454019999,27567.71145135,53320.91843664001 2025-06-11,20:09:43.000,162,11074944,2965,0,1749672582,13162.790440789999,25723.525109880007,53320.91843664001 2025-06-11,20:09:44.000,162,11074762,3165,0,1749672583,13162.86454019999,22495.78487592,53320.86253968 2025-06-11,20:09:45.000,162,11074796,3325,0,1749672584,13162.716341379994,33100.51719531001,53320.897475280006 2025-06-11,20:09:46.000,162,11074704,2925,0,1749672585,13162.675923519993,27106.508022840004,53320.82061696001 2025-06-11,20:09:47.000,162,11074796,3125,0,1749672586,13162.662450899988,29411.806154129998,53320.827604080005 2025-06-11,20:09:48.000,162,11074724,3165,0,1749672587,13162.675923519993,24801.00546678,53320.729784400006 2025-06-11,20:09:49.000,162,11074897,3485,0,1749672588,13162.601824109988,30333.846456390005,53320.66690032 2025-06-11,20:09:50.000,162,11074812,3285,0,1749672589,13162.520988390002,31717.083138029993,53320.65292608001 2025-06-11,20:09:51.000,162,11074795,3525,0,1749672590,13162.467097909997,34022.26143411,53320.64593896 2025-06-11,20:09:52.000,162,11074918,3165,0,1749672591,13162.352580639992,32177.99050308,53320.52715792 2025-06-11,20:09:53.000,162,11074787,3525,0,1749672592,13162.386262189997,30333.486950759994,53320.54811928 2025-06-11,20:09:54.000,162,11074793,3325,0,1749672593,13162.372789569992,34483.04896395,53320.52715792 2025-06-11,20:09:55.000,162,11074778,3085,0,1749672594,13162.379525880002,34021.79619153,53320.49920944 2025-06-11,20:09:56.000,162,11074711,3525,0,1749672595,13162.413207429992,28027.681282110003,53320.40138976 2025-06-11,20:09:57.000,162,11074793,3645,0,1749672596,13162.399734810002,27105.549341160004,53320.541132160004 2025-06-11,20:09:58.000,162,11074643,3605,0,1749672597,13162.413207429992,26183.064943710007,53320.394402640006 2025-06-11,20:09:59.000,162,11074722,3125,0,1749672598,13162.372789569992,29871.62795316,53320.240686 2025-06-11,20:10:00.000,162,11074798,3285,0,1749672599,13162.366053259997,32176.749856199996,53320.41536400001 2025-06-11,20:10:01.000,162,11074807,3365,0,1749672600,13162.271744919992,31715.504132910006,53320.33151856 2025-06-11,20:10:02.000,162,11074811,3725,0,1749672601,13162.217854440001,33098.66327412,53320.30357008 2025-06-11,20:10:03.000,162,11074767,3565,0,1749672602,13162.163963959996,32637.340010400003,53320.275621600005 2025-06-11,20:10:04.000,162,11074712,3285,0,1749672603,13162.197645510001,34481.42766405,53320.19876328001 2025-06-11,20:10:05.000,162,11074713,3645,0,1749672604,13162.231327059992,28487.59471983,53320.19177616 2025-06-11,20:10:06.000,162,11074719,3565,0,1749672605,13162.345844329997,29409.38830254,53320.07998224001 2025-06-11,20:10:07.000,162,11074741,3565,0,1749672606,13162.473834219993,30792.533345489996,53320.107930720005 2025-06-11,20:10:08.000,162,11074870,2725,0,1749672607,13162.527724699998,30792.48400158,53320.07299512 2025-06-11,20:10:09.000,162,11074762,2965,0,1749672608,13162.675923519993,27103.8434517,53320.07299512 2025-06-11,20:10:10.000,162,11074873,3365,0,1749672609,13162.723077689989,31714.29168255,53320.07299512 2025-06-11,20:10:11.000,162,11074782,3165,0,1749672610,13162.723077689989,33097.38033246,53320.05203376001 2025-06-11,20:10:12.000,162,11074884,3205,0,1749672611,13162.736550309994,28025.841459179996,53320.01709816 2025-06-11,20:10:13.000,162,11074791,3605,0,1749672612,13162.662450899988,29870.02075152,53319.98216256001 2025-06-11,20:10:14.000,162,11074775,3565,0,1749672613,13162.770231859999,29869.999604130004,53320.01709816 2025-06-11,20:10:15.000,162,11074717,3765,0,1749672614,13162.689396139998,24798.319748249996,53320.03107240001 2025-06-11,20:10:16.000,162,11074866,2285,0,1749672615,13162.675923519993,33097.30984116001,53319.940239840005 2025-06-11,20:10:17.000,162,11074858,2925,0,1749672616,13162.635505659993,31714.080208650004,53320.02408528 2025-06-11,20:10:18.000,162,11074943,3685,0,1749672617,13162.716341379994,28947.620943629998,53319.96818832 2025-06-11,20:10:19.000,162,11074738,3045,0,1749672618,13162.803913409989,29869.71763893,53319.89831712 2025-06-11,20:10:20.000,162,11074772,3085,0,1749672619,13162.750022929999,27103.36411086,53319.91927848 2025-06-11,20:10:21.000,162,11074693,3525,0,1749672620,13162.837594959994,29869.661245890005,53319.821458800005 2025-06-11,20:10:22.000,162,11074771,3525,0,1749672621,13162.830858649999,30330.822379620004,53319.81447168001 2025-06-11,20:10:23.000,162,11074869,3804,0,1749672622,13162.898221749994,25720.0992327,53319.80049744 2025-06-11,20:10:24.000,162,11074868,2885,0,1749672623,13162.878012819994,28947.57864885,53319.80049744 2025-06-11,20:10:25.000,162,11074616,3325,0,1749672624,13162.90495805999,28947.670287539993,53319.8563944 2025-06-11,20:10:26.000,162,11074730,3285,0,1749672625,13162.9319033,26181.147580350007,53319.80748456 2025-06-11,20:10:27.000,162,11074664,2965,0,1749672626,13162.82412233999,24797.995488269997,53319.67472928001 2025-06-11,20:10:28.000,162,11074544,3165,0,1749672627,13162.90495805999,27564.271475910005,53319.77953608 2025-06-11,20:10:29.000,162,11074660,3125,0,1749672628,13162.90495805999,28947.494059289995,53319.73761336 2025-06-11,20:10:30.000,162,11074821,3485,0,1749672629,13162.9319033,25720.049888790003,53319.821458800005 2025-06-11,20:10:31.000,162,11074715,3405,0,1749672630,13162.82412233999,30791.652204240003,53319.86338152001 2025-06-11,20:10:32.000,162,11074792,3205,0,1749672631,13162.88474912999,23414.801101410005,53319.7515876 2025-06-11,20:10:33.000,162,11074652,3245,0,1749672632,13162.88474912999,28947.303732779998,53319.69569064001 2025-06-11,20:10:34.000,162,11074770,3125,0,1749672633,13162.803913409989,28486.220139480007,53319.75857472 2025-06-11,20:10:35.000,162,11074573,3685,0,1749672634,13162.797177099994,28486.325876429997,53319.75857472 2025-06-11,20:10:36.000,162,11074611,3365,0,1749672635,13162.84433126999,26180.844467760006,53319.68870352 2025-06-11,20:10:37.000,162,11074727,3444,0,1749672636,13162.750022929999,32635.577727900003,53319.63979368 2025-06-11,20:10:38.000,162,11074787,3405,0,1749672637,13162.729813999998,28486.12850079,53319.63280656 2025-06-11,20:10:39.000,162,11074873,3765,0,1749672638,13162.709605069998,29869.22419983,53319.69569064001 2025-06-11,20:10:40.000,162,11074734,3365,0,1749672639,13162.750022929999,28025.256381390005,53319.49306416 2025-06-11,20:10:41.000,162,11074774,3605,0,1749672640,13162.790440789999,25719.718579680004,53319.59088384 2025-06-11,20:10:42.000,162,11074706,3245,0,1749672641,13162.750022929999,27564.081149399994,53319.58389672 2025-06-11,20:10:43.000,162,11074626,3085,0,1749672642,13162.750022929999,29869.39337895,53319.54896112001 2025-06-11,20:10:44.000,162,11074577,3565,0,1749672643,13162.82412233999,28947.13455366,53319.555948240006 2025-06-11,20:10:45.000,162,11074666,3205,0,1749672644,13162.82412233999,28486.191942959995,53319.61883232 2025-06-11,20:10:46.000,162,11074548,3245,0,1749672645,13162.837594959994,24797.600736990003,53319.56293536 2025-06-11,20:10:47.000,162,11074778,3285,0,1749672646,13162.90495805999,30330.328940520005,53319.68870352 2025-06-11,20:10:48.000,162,11074851,3444,0,1749672647,13162.871276509999,30330.476972250006,53319.63280656 2025-06-11,20:10:49.000,162,11074766,3365,0,1749672648,13162.871276509999,23414.730610109997,53319.73761336 2025-06-11,20:10:50.000,162,11074857,3405,0,1749672649,13162.918430679994,33558.18900969,53319.66774216001 2025-06-11,20:10:51.000,162,11074737,3525,0,1749672650,13162.91169437,29869.682393280003,53319.604858080005 2025-06-11,20:10:52.000,162,11074707,3525,0,1749672651,13162.86454019999,33558.329992290004,53319.54896112001 2025-06-11,20:10:53.000,162,11074731,3525,0,1749672652,13162.891485439999,32175.065114130004,53319.59088384 2025-06-11,20:10:54.000,162,11074837,3685,0,1749672653,13162.918430679994,23876.14551252,53319.56992248 2025-06-11,20:10:55.000,162,11074831,3725,0,1749672654,13162.86454019999,27564.750816750005,53319.61883232 2025-06-11,20:10:56.000,162,11074670,3005,0,1749672655,13162.918430679994,30331.231229159996,53319.50005128001 2025-06-11,20:10:57.000,162,11074734,2965,0,1749672656,13162.790440789999,26181.655117710005,53319.45812856001 2025-06-11,20:10:58.000,162,11074645,3804,0,1749672657,13162.830858649999,31253.518250969995,53319.52799976001 2025-06-11,20:10:59.000,162,11074785,3485,0,1749672658,13162.817386029994,27565.075076730005,53319.50703840001 2025-06-11,20:11:00.000,162,11074666,3045,0,1749672659,13162.770231859999,28487.199968550005,53319.43018008001 2025-06-11,20:11:01.000,162,11074730,3165,0,1749672660,13162.750022929999,31253.63808618,53319.54896112001 2025-06-11,20:11:02.000,162,11074680,3365,0,1749672661,13162.743286619989,27565.27245237,53319.51402552 2025-06-11,20:11:03.000,162,11074769,3444,0,1749672662,13162.709605069998,28026.334898279994,53319.52101264 2025-06-11,20:11:04.000,162,11074744,2844,0,1749672663,13162.615296729993,23876.77993422,53319.534986880004 2025-06-11,20:11:05.000,162,11074744,2925,0,1749672664,13162.689396139998,30792.709573739994,53319.56293536 2025-06-11,20:11:06.000,162,11074892,3165,0,1749672665,13162.541197320003,28026.405389580003,53319.56992248 2025-06-11,20:11:07.000,162,11074841,3725,0,1749672666,13162.534461009993,24337.990411859995,53319.50005128001 2025-06-11,20:11:08.000,162,11074814,3205,0,1749672667,13162.527724699998,25721.269388279994,53319.486077040005 2025-06-11,20:11:09.000,162,11074724,3085,0,1749672668,13162.440152670002,28487.792095469995,53319.52101264 2025-06-11,20:11:10.000,162,11074750,2925,0,1749672669,13162.413207429992,24799.271380799997,53319.534986880004 2025-06-11,20:11:11.000,162,11074828,3005,0,1749672670,13162.366053259997,28948.953229200008,53319.52799976001 2025-06-11,20:11:12.000,162,11074941,3605,0,1749672671,13162.339108020002,27565.7729406,53319.52101264 2025-06-11,20:11:13.000,162,11074840,3325,0,1749672672,13162.305426469997,31715.41954335,53319.50703840001 2025-06-11,20:11:14.000,162,11074717,3325,0,1749672673,13162.298690160002,28026.941123459997,53319.534986880004 2025-06-11,20:11:15.000,162,11074892,3005,0,1749672674,13162.278481230001,29410.107313800007,53319.41620584 2025-06-11,20:11:16.000,162,11074730,3325,0,1749672675,13162.285217539997,34020.858657239994,53319.49306416 2025-06-11,20:11:17.000,162,11074844,3285,0,1749672676,13162.285217539997,24338.540244000003,53319.486077040005 2025-06-11,20:11:18.000,162,11074691,3565,0,1749672677,13162.217854440001,30332.387286480007,53319.486077040005 2025-06-11,20:11:19.000,162,11074841,3685,0,1749672678,13162.211118129992,28949.284538310007,53319.437167200005 2025-06-11,20:11:20.000,162,11074697,3804,0,1749672679,13162.217854440001,30793.675304549994,53319.59088384 2025-06-11,20:11:21.000,162,11074736,2365,0,1749672680,13162.231327059992,26183.14953327,53319.52101264 2025-06-11,20:11:22.000,162,11074839,3605,0,1749672681,13162.11680979,32177.0318214,53319.56293536 2025-06-11,20:11:23.000,162,11074854,3245,0,1749672682,13162.062919309996,37710.02084274001,53319.54896112001 2025-06-11,20:11:24.000,162,11074890,3285,0,1749672683,13162.089864549991,28027.589643419997,53319.50005128001 2025-06-11,20:11:25.000,162,11074778,2925,0,1749672684,13162.022501449996,31716.117407219994,53319.51402552 2025-06-11,20:11:26.000,162,11074855,3645,0,1749672685,13161.98881989999,31716.321831990004,53319.54896112001 2025-06-11,20:11:27.000,162,11074739,3685,0,1749672686,13162.00902882999,24339.23810787,53319.4022316 2025-06-11,20:11:28.000,162,11074880,3085,0,1749672687,13161.95513835,34943.822395530005,53319.486077040005 2025-06-11,20:11:29.000,162,11074754,3005,0,1749672688,13161.90798417999,32177.553457019996,53319.58389672 2025-06-11,20:11:30.000,162,11074745,3444,0,1749672689,13161.860830009995,28950.038795219996,53319.541974 2025-06-11,20:11:31.000,162,11074777,3765,0,1749672690,13161.92819310999,28489.039791479998,53319.52101264 2025-06-11,20:11:32.000,162,11074844,3085,0,1749672691,13161.81367584,24800.413339859995,53319.49306416 2025-06-11,20:11:33.000,162,11074822,2844,0,1749672692,13161.80693952999,34021.89487935,53319.6118452 2025-06-11,20:11:34.000,162,11074890,2685,0,1749672693,13161.840621079995,30794.542347540002,53319.555948240006 2025-06-11,20:11:35.000,162,11074734,3005,0,1749672694,13161.8540937,29872.29057138,53319.534986880004 2025-06-11,20:11:36.000,162,11074769,3485,0,1749672695,13161.779994289995,28950.363055199996,53319.486077040005 2025-06-11,20:11:37.000,162,11074900,3125,0,1749672696,13161.79346691,28028.35094946,53319.62581944001 2025-06-11,20:11:38.000,162,11074889,3565,0,1749672697,13161.80693952999,28028.386195109997,53319.58389672 2025-06-11,20:11:39.000,162,11074823,3845,0,1749672698,13161.83388477,27567.443584409993,53319.534986880004 2025-06-11,20:11:40.000,162,11074714,3205,0,1749672699,13161.779994289995,30795.06398316,53319.604858080005 2025-06-11,20:11:41.000,162,11074705,3245,0,1749672700,13161.78673059999,28950.849445169995,53319.54896112001 2025-06-11,20:11:42.000,162,11074874,3365,0,1749672701,13161.70589487999,30334.170716370005,53319.486077040005 2025-06-11,20:11:43.000,162,11074855,3845,0,1749672702,13161.739576429994,25262.194797029995,53319.59787096001 2025-06-11,20:11:44.000,162,11074949,3525,0,1749672703,13161.739576429994,27567.662107440003,53319.51402552 2025-06-11,20:11:45.000,162,11074923,3605,0,1749672704,13161.66547701999,27567.810139170004,53319.51402552 2025-06-11,20:11:46.000,162,11074696,3285,0,1749672705,13161.71263119,29411.911891080003,53319.58389672 2025-06-11,20:11:47.000,162,11074709,3444,0,1749672706,13161.800203219995,32178.441647400003,53319.61883232 2025-06-11,20:11:48.000,162,11074799,3645,0,1749672707,13161.699158569994,29412.010578899994,53319.45114144 2025-06-11,20:11:49.000,162,11074826,3005,0,1749672708,13161.70589487999,29873.143516109994,53319.54896112001 2025-06-11,20:11:50.000,162,11074778,2844,0,1749672709,13161.779994289995,30795.226113149998,53319.52101264 2025-06-11,20:11:51.000,162,11074715,3685,0,1749672710,13161.779994289995,30334.100225069997,53319.51402552 2025-06-11,20:11:52.000,162,11074812,3005,0,1749672711,13161.76652166999,31717.245268020008,53319.555948240006 2025-06-11,20:11:53.000,162,11074781,3645,0,1749672712,13161.82714845999,27567.591616139995,53319.50703840001 2025-06-11,20:11:54.000,162,11074752,3125,0,1749672713,13161.80693952999,28489.65306579,53319.555948240006 2025-06-11,20:11:55.000,162,11074857,3485,0,1749672714,13161.820412149995,29411.862547170007,53319.54896112001 2025-06-11,20:11:56.000,162,11074775,3325,0,1749672715,13161.80693952999,30333.923996819998,53319.51402552 2025-06-11,20:11:57.000,162,11074759,3685,0,1749672716,13161.840621079995,30795.014639250003,53319.59787096001 2025-06-11,20:11:58.000,162,11074755,3645,0,1749672717,13161.921456799995,32178.046896119995,53319.59088384 2025-06-11,20:11:59.000,162,11074718,3125,0,1749672718,13161.93492942,28489.441591890005,53319.541974 2025-06-11,20:12:00.000,162,11074891,3804,0,1749672719,13161.99555621,28028.34390033,53319.534986880004 2025-06-11,20:12:01.000,162,11074813,3525,0,1749672720,13162.03597407,27567.098177039996,53319.6118452 2025-06-11,20:12:02.000,162,11074725,3325,0,1749672721,13162.083128239996,28950.33485868,53319.604858080005 2025-06-11,20:12:03.000,162,11074739,3405,0,1749672722,13162.07639193,27567.06293139,53319.534986880004 2025-06-11,20:12:04.000,162,11074785,2805,0,1749672723,13162.170700269991,33099.861626219994,53319.63280656 2025-06-11,20:12:05.000,162,11074796,3125,0,1749672724,13162.211118129992,28489.053889739997,53319.49306416 2025-06-11,20:12:06.000,162,11074768,3565,0,1749672725,13162.258272300001,31716.427568939995,53319.541974 2025-06-11,20:12:07.000,162,11074770,3005,0,1749672726,13162.278481230001,29410.953209400002,53319.56293536 2025-06-11,20:12:08.000,162,11074765,3565,0,1749672727,13162.224590749996,28488.786022800006,53319.57690960001 2025-06-11,20:12:09.000,162,11074846,3245,0,1749672728,13162.204381819996,32638.439674680005,53319.49306416 2025-06-11,20:12:10.000,162,11074800,3205,0,1749672729,13162.204381819996,29871.95926227,53319.54896112001 2025-06-11,20:12:11.000,162,11074797,3685,0,1749672730,13162.238063370001,25722.228069959994,53319.54896112001 2025-06-11,20:12:12.000,162,11074776,3205,0,1749672731,13162.312162779992,32638.263446430006,53319.604858080005 2025-06-11,20:12:13.000,162,11074816,3325,0,1749672732,13162.345844329997,29410.762882890005,53319.57690960001 2025-06-11,20:12:14.000,162,11074802,3205,0,1749672733,13162.379525880002,31255.097256089997,53319.68870352 2025-06-11,20:12:15.000,162,11074791,3845,0,1749672734,13162.406471119997,28488.666187590003,53319.58389672 2025-06-11,20:12:16.000,162,11074737,3605,0,1749672735,13162.446888979997,28949.721584369996,53319.653767920005 2025-06-11,20:12:17.000,162,11074758,3005,0,1749672736,13162.453625289992,29410.748784630006,53319.6817164 2025-06-11,20:12:18.000,162,11074782,3325,0,1749672737,13162.413207429992,28488.574548899996,53319.66075504 2025-06-11,20:12:19.000,162,11074822,3005,0,1749672738,13162.446888979997,25261.045788839998,53319.67472928001 2025-06-11,20:12:20.000,162,11074793,3405,0,1749672739,13162.419943740002,28488.454713690007,53319.64678080001 2025-06-11,20:12:21.000,162,11074754,3005,0,1749672740,13162.433416359992,29410.48796682,53319.723639120006 2025-06-11,20:12:22.000,162,11074612,3565,0,1749672741,13162.500779460002,27105.041803800006,53319.7515876 2025-06-11,20:12:23.000,162,11074616,2885,0,1749672742,13162.500779460002,28949.34798048,53319.7865232 2025-06-11,20:12:24.000,162,11074781,3245,0,1749672743,13162.595087799993,32176.820347500005,53319.79351032001 2025-06-11,20:12:25.000,162,11074762,2925,0,1749672744,13162.655714589993,30793.576616730003,53319.7515876 2025-06-11,20:12:26.000,162,11074747,4085,0,1749672745,13162.716341379994,26182.83937155,53319.74460048001 2025-06-11,20:12:27.000,162,11074738,2485,0,1749672746,13162.716341379994,28488.236190659998,53319.81447168001 2025-06-11,20:12:28.000,162,11074753,3325,0,1749672747,13162.797177099994,30332.535318209993,53319.79351032001 2025-06-11,20:12:29.000,162,11074622,3085,0,1749672748,13162.878012819994,24799.71547599,53319.870368640004 2025-06-11,20:12:30.000,162,11074650,3605,0,1749672749,13162.86454019999,25260.799069290006,53319.75857472 2025-06-11,20:12:31.000,162,11074857,3605,0,1749672750,13162.898221749994,22955.46569235,53319.79351032001 2025-06-11,20:12:32.000,162,11074792,3085,0,1749672751,13162.851067579999,28949.34798048,53319.84940728 2025-06-11,20:12:33.000,162,11074754,3485,0,1749672752,13162.871276509999,31254.617915249997,53319.79351032001 2025-06-11,20:12:34.000,162,11074778,3325,0,1749672753,13162.84433126999,33559.97243958,53319.80049744 2025-06-11,20:12:35.000,162,11074813,3565,0,1749672754,13162.90495805999,22955.254218450005,53319.84940728 2025-06-11,20:12:36.000,162,11074803,3765,0,1749672755,13162.94537591999,32637.473943870005,53319.82844592 2025-06-11,20:12:37.000,162,11074827,3804,0,1749672756,13162.98579377999,32637.431649089995,53319.821458800005 2025-06-11,20:12:38.000,162,11074784,3085,0,1749672757,13163.059893189995,24338.1172962,53319.84242016001 2025-06-11,20:12:39.000,162,11074600,3165,0,1749672758,13163.140728909995,30792.836458079997,53319.80049744 2025-06-11,20:12:40.000,162,11074555,3645,0,1749672759,13163.201355699995,34020.18898989,53319.821458800005 2025-06-11,20:12:41.000,162,11074746,3365,0,1749672760,13163.29566404,26643.140511420002,53319.91229136001 2025-06-11,20:12:42.000,162,11074720,3245,0,1749672761,13163.322609279996,25259.90382978,53319.83543304001 2025-06-11,20:12:43.000,162,11074762,3245,0,1749672762,13163.369763449991,29409.353056890002,53319.80748456 2025-06-11,20:12:44.000,162,11074741,3845,0,1749672763,13163.376499760001,27565.053929340007,53319.86338152001 2025-06-11,20:12:45.000,162,11074760,3444,0,1749672764,13163.403444999996,29409.275516459995,53319.870368640004 2025-06-11,20:12:46.000,162,11074788,3125,0,1749672765,13163.403444999996,28487.058985950003,53319.7865232 2025-06-11,20:12:47.000,162,11074711,3765,0,1749672766,13163.369763449991,28487.044887690005,53319.8563944 2025-06-11,20:12:48.000,162,11074715,3085,0,1749672767,13163.443862859996,32175.396423240003,53319.81447168001 2025-06-11,20:12:49.000,162,11074560,3005,0,1749672768,13163.464071789997,25720.472836589994,53319.8563944 2025-06-11,20:12:50.000,162,11074786,3125,0,1749672769,13163.457335480001,25259.346948510007,53319.79351032001 2025-06-11,20:12:51.000,162,11074786,2925,0,1749672770,13163.443862859996,30330.977460480004,53319.80049744 2025-06-11,20:12:52.000,162,11074640,2925,0,1749672771,13163.538171200002,32636.10641265,53319.772548960005 2025-06-11,20:12:53.000,162,11074495,3444,0,1749672772,13163.571852749992,32636.169854820007,53319.891330000006 2025-06-11,20:12:54.000,162,11074881,3405,0,1749672773,13163.605534299997,32174.94527892,53319.84242016001 2025-06-11,20:12:55.000,162,11074859,3565,0,1749672774,13163.612270609992,29408.598799979998,53319.82844592 2025-06-11,20:12:56.000,162,11074673,3525,0,1749672775,13163.672897399993,33096.971482919995,53319.91927848 2025-06-11,20:12:57.000,162,11074656,2605,0,1749672776,13163.706578949997,27103.230177389996,53319.93325272001 2025-06-11,20:12:58.000,162,11074819,3285,0,1749672777,13163.693106329993,31713.516278249997,53319.90530424 2025-06-11,20:12:59.000,162,11074797,3765,0,1749672778,13163.794150979993,31713.47398347,53319.89831712 2025-06-11,20:13:00.000,162,11074800,3325,0,1749672779,13163.780678360003,34479.84865893,53319.891330000006 2025-06-11,20:13:01.000,162,11074808,3205,0,1749672780,13163.841305149988,30791.454828600006,53319.97517544 2025-06-11,20:13:02.000,162,11074872,3045,0,1749672781,13163.868250389998,28486.114402530002,53319.989149680005 2025-06-11,20:13:03.000,162,11074716,3245,0,1749672782,13163.928877179998,33096.41460165,53319.86338152001 2025-06-11,20:13:04.000,162,11074619,3765,0,1749672783,13164.009712899999,29869.06911897,53319.91229136001 2025-06-11,20:13:05.000,162,11074783,3565,0,1749672784,13164.04339444999,31252.291702350005,53319.98216256001 2025-06-11,20:13:06.000,162,11074792,3165,0,1749672785,13164.009712899999,28946.930128890002,53320.07299512 2025-06-11,20:13:07.000,162,11074854,3125,0,1749672786,13163.982767659989,33096.40050339,53320.04504664 2025-06-11,20:13:08.000,162,11074781,3685,0,1749672787,13164.050130759999,24336.376161089996,53320.08696936 2025-06-11,20:13:09.000,162,11074778,3285,0,1749672788,13164.12423016999,22492.126377449997,53320.05203376001 2025-06-11,20:13:10.000,162,11074820,3325,0,1749672789,13164.117493859994,31252.108424970007,53320.14286632 2025-06-11,20:13:11.000,162,11074820,3005,0,1749672790,13164.16464802999,34479.40456374,53320.07998224001 2025-06-11,20:13:12.000,162,11074719,3645,0,1749672791,13164.20506588999,32635.197074879994,53320.066008 2025-06-11,20:13:13.000,162,11074823,3444,0,1749672792,13164.22527481999,25719.380221440006,53320.07299512 2025-06-11,20:13:14.000,162,11074738,3205,0,1749672793,13164.319583159995,31252.0449828,53320.14985344001 2025-06-11,20:13:15.000,162,11074729,4004,0,1749672794,13164.319583159995,30329.997631410006,53320.226711760006 2025-06-11,20:13:16.000,162,11074792,3205,0,1749672795,13164.380209949995,26180.541355170004,53320.205750400004 2025-06-11,20:13:17.000,162,11074796,3045,0,1749672796,13164.39368257,33557.462949299996,53320.19177616 2025-06-11,20:13:18.000,162,11074792,3605,0,1749672797,13164.44757304999,26641.624948469995,53320.12889208001 2025-06-11,20:13:19.000,162,11074759,3565,0,1749672798,13164.487990909991,29869.047971580003,53320.26164736 2025-06-11,20:13:20.000,162,11074736,3205,0,1749672799,13164.528408769991,30791.18696166,53320.18478904 2025-06-11,20:13:21.000,162,11074807,3205,0,1749672800,13164.548617699991,24797.431557870004,53320.18478904 2025-06-11,20:13:22.000,162,11074770,2844,0,1749672801,13164.575562940001,28024.692450989998,53320.17780192001 2025-06-11,20:13:23.000,162,11074757,3525,0,1749672802,13164.615980800001,29407.823395679996,53320.16382768 2025-06-11,20:13:24.000,162,11074794,3125,0,1749672803,13164.602508179996,29868.850595940006,53320.14286632 2025-06-11,20:13:25.000,162,11074740,2965,0,1749672804,13164.629453419991,29868.695515080006,53320.17081480001 2025-06-11,20:13:26.000,162,11074759,2885,0,1749672805,13164.757443310002,32635.020846629996,53320.19876328001 2025-06-11,20:13:27.000,162,11074738,2805,0,1749672806,13164.770915929992,33096.048046890006,53320.23369888 2025-06-11,20:13:28.000,162,11074768,2885,0,1749672807,13164.838279030002,29868.660269429995,53320.25466024 2025-06-11,20:13:29.000,162,11074774,3365,0,1749672808,13164.865224269997,32634.915109680005,53320.26164736 2025-06-11,20:13:30.000,162,11074741,3565,0,1749672809,13164.919114750002,30329.673371430006,53320.205750400004 2025-06-11,20:13:31.000,162,11074788,3205,0,1749672810,13164.932587369993,28024.36114188,53320.38741552001 2025-06-11,20:13:32.000,162,11074745,3804,0,1749672811,13165.040368329988,30790.71466995,53320.3804284 2025-06-11,20:13:33.000,162,11074753,3485,0,1749672812,13165.053840949993,29407.583725260003,53320.34549280001 2025-06-11,20:13:34.000,162,11074770,3285,0,1749672813,13165.141412979989,30790.73581734,53320.35247992 2025-06-11,20:13:35.000,162,11074745,3485,0,1749672814,13165.154885599994,31712.917102199994,53320.40138976 2025-06-11,20:13:36.000,162,11074759,2925,0,1749672815,13165.175094529994,27102.39133092,53320.50619656001 2025-06-11,20:13:37.000,162,11074760,3165,0,1749672816,13165.188567149999,24797.16369093,53320.42933824 2025-06-11,20:13:38.000,162,11074771,3885,0,1749672817,13165.202039769989,26180.336930399993,53320.42235112 2025-06-11,20:13:39.000,162,11074787,3565,0,1749672818,13165.134676669993,27102.55346091,53320.40138976 2025-06-11,20:13:40.000,162,11074743,3965,0,1749672819,13165.148149289998,30790.982536890006,53320.43632536001 2025-06-11,20:13:41.000,162,11074888,3205,0,1749672820,13165.175094529994,34479.496202430004,53320.54811928 2025-06-11,20:13:42.000,162,11074702,3165,0,1749672821,13165.127940359998,30329.990582280006,53320.492222320005 2025-06-11,20:13:43.000,162,11074721,4004,0,1749672822,13165.121204049989,33096.478043819996,53320.49920944 2025-06-11,20:13:44.000,162,11074726,3405,0,1749672823,13165.087522499998,30791.165814270003,53320.48523520001 2025-06-11,20:13:45.000,162,11074793,3845,0,1749672824,13165.080786189988,31252.482028860002,53320.43632536001 2025-06-11,20:13:46.000,162,11074711,2844,0,1749672825,13165.208776079999,32174.501183729997,53320.50619656001 2025-06-11,20:13:47.000,162,11074620,3125,0,1749672826,13165.316557039994,31713.49513086,53320.611003360005 2025-06-11,20:13:48.000,162,11074741,4004,0,1749672827,13165.28287548999,26642.005601490004,53320.41536400001 2025-06-11,20:13:49.000,162,11074779,2885,0,1749672828,13165.397392759995,27564.00360897,53320.53414504001 2025-06-11,20:13:50.000,162,11074731,2525,0,1749672829,13165.38392013999,29869.273543739997,53320.53414504001 2025-06-11,20:13:51.000,162,11074791,2844,0,1749672830,13165.35023859,34018.80031128001,53320.45728672 2025-06-11,20:13:52.000,162,11074730,2444,0,1749672831,13165.39065645,32174.726755890006,53320.63895184 2025-06-11,20:13:53.000,162,11074759,3765,0,1749672832,13165.39065645,29408.352080430006,53320.659913200005 2025-06-11,20:13:54.000,162,11074743,3485,0,1749672833,13165.397392759995,26181.112334699996,53320.70183592001 2025-06-11,20:13:55.000,162,11074726,2165,0,1749672834,13165.41086538,31252.608913200005,53320.74375864 2025-06-11,20:13:56.000,162,11074804,2644,0,1749672835,13165.47149217,32635.852643970007,53320.64593896 2025-06-11,20:13:57.000,162,11074745,3725,0,1749672836,13165.417601689995,29408.366178690005,53320.66690032 2025-06-11,20:13:58.000,162,11074858,3365,0,1749672837,13165.44454692999,31713.81939084,53320.72279728001 2025-06-11,20:13:59.000,162,11074727,2965,0,1749672838,13165.43107431,34019.23735734,53320.74375864 2025-06-11,20:14:00.000,162,11074721,3565,0,1749672839,13165.397392759995,28025.45375703,53320.72279728001 2025-06-11,20:14:01.000,162,11074688,3125,0,1749672840,13165.538855269995,28025.369167469995,53320.79965560001 2025-06-11,20:14:02.000,162,11074744,3125,0,1749672841,13165.45128324,26642.259370169995,53320.729784400006 2025-06-11,20:14:03.000,162,11074687,3845,0,1749672842,13165.498437409995,32636.310837419995,53320.778694240005 2025-06-11,20:14:04.000,162,11074742,2444,0,1749672843,13165.41086538,21570.741644280002,53320.778694240005 2025-06-11,20:14:05.000,162,11074750,3565,0,1749672844,13165.50517371999,30330.949263960007,53320.78568136 2025-06-11,20:14:06.000,162,11074705,3965,0,1749672845,13165.56580050999,30330.899920049997,53320.778694240005 2025-06-11,20:14:07.000,162,11074871,3765,0,1749672846,13165.559064199995,31253.109401430003,53320.96035936 2025-06-11,20:14:08.000,162,11074764,3005,0,1749672847,13165.6937904,28486.840462919994,53320.9044624 2025-06-11,20:14:09.000,162,11074679,3045,0,1749672848,13165.740944569996,29408.91601083,53320.93241088 2025-06-11,20:14:10.000,162,11074585,3605,0,1749672849,13165.66684515999,28486.826364659995,53321.01625632001 2025-06-11,20:14:11.000,162,11074808,2565,0,1749672850,13165.707263019991,31253.271531420003,53320.96734648001 2025-06-11,20:14:12.000,162,11074815,3205,0,1749672851,13165.63316361,34019.561617319996,53321.08612752001 2025-06-11,20:14:13.000,162,11074793,2605,0,1749672852,13165.59274575,30331.076148299995,53321.03023056 2025-06-11,20:14:14.000,162,11074834,3405,0,1749672853,13165.64663622999,33097.330988550006,53321.16997296 2025-06-11,20:14:15.000,162,11074825,3525,0,1749672854,13165.60621836999,27103.65312519,53321.12805024 2025-06-11,20:14:16.000,162,11074744,3165,0,1749672855,13165.50517371999,28025.686378319995,53321.13503736001 2025-06-11,20:14:17.000,162,11074817,3485,0,1749672856,13165.58600943999,28947.867663180004,53321.114076000005 2025-06-11,20:14:18.000,162,11074650,3165,0,1749672857,13165.65337254,29408.965354739994,53321.24683128 2025-06-11,20:14:19.000,162,11074749,3605,0,1749672858,13165.720735639996,28947.839466660007,53321.0791404 2025-06-11,20:14:20.000,162,11074663,3525,0,1749672859,13165.599482059995,28948.036842300004,53321.03721768001 2025-06-11,20:14:21.000,162,11074533,3444,0,1749672860,13165.660108849996,34480.9694706,53321.26080552 2025-06-11,20:14:22.000,162,11074656,3405,0,1749672861,13165.62642729999,30331.48499784,53321.211895680004 2025-06-11,20:14:23.000,162,11074677,3525,0,1749672862,13165.67358147,26642.914939259994,53321.26779264 2025-06-11,20:14:24.000,162,11074695,3525,0,1749672863,13165.720735639996,28026.088178730002,53321.19792144 2025-06-11,20:14:25.000,162,11074817,3125,0,1749672864,13165.77462612,30331.386310019996,53321.27477976001 2025-06-11,20:14:26.000,162,11074684,3165,0,1749672865,13165.909352319992,26181.930033779994,53321.281766880005 2025-06-11,20:14:27.000,162,11074675,3485,0,1749672866,13166.017133280002,28026.09522786,53321.288754 2025-06-11,20:14:28.000,162,11074744,3165,0,1749672867,13166.118177930002,30331.33696611,53321.27477976001 2025-06-11,20:14:29.000,162,11074795,3685,0,1749672868,13166.158595790002,29870.2040289,53321.288754 2025-06-11,20:14:30.000,162,11074731,3565,0,1749672869,13166.246167819998,27103.8434517,53321.27477976001 2025-06-11,20:14:31.000,162,11074722,3165,0,1749672870,13166.300058299988,29409.176828640004,53321.31670248 2025-06-11,20:14:32.000,162,11074657,3605,0,1749672871,13166.306794609998,27564.884750219993,53321.43548352 2025-06-11,20:14:33.000,162,11074795,3485,0,1749672872,13166.219222579988,29409.120435599994,53321.400547920006 2025-06-11,20:14:34.000,162,11074792,2325,0,1749672873,13166.232695199993,26181.641019450006,53321.50535472 2025-06-11,20:14:35.000,162,11074755,3444,0,1749672874,13166.192277339993,30331.139590470004,53321.40753504 2025-06-11,20:14:36.000,162,11074718,3485,0,1749672875,13166.172068409993,30792.068102909994,53321.47740624 2025-06-11,20:14:37.000,162,11074782,3045,0,1749672876,13166.192277339993,25259.346948510007,53321.54029032001 2025-06-11,20:14:38.000,162,11074802,3245,0,1749672877,13166.131650549993,28025.686378319995,53321.56125168001 2025-06-11,20:14:39.000,162,11074809,3685,0,1749672878,13166.158595790002,31714.101356040002,53321.62413576 2025-06-11,20:14:40.000,162,11074792,3325,0,1749672879,13166.124914239997,27564.553441109994,53321.63811000001 2025-06-11,20:14:41.000,162,11074727,3605,0,1749672880,13166.124914239997,28486.727676840004,53321.58920016001 2025-06-11,20:14:42.000,162,11074808,3045,0,1749672881,13166.084496379997,27564.66622719,53321.62413576 2025-06-11,20:14:43.000,162,11074749,3605,0,1749672882,13166.131650549993,28947.832417530008,53321.65907136001 2025-06-11,20:14:44.000,162,11074626,3405,0,1749672883,13166.252904129993,28025.869655700008,53321.680032719996 2025-06-11,20:14:45.000,162,11074633,3405,0,1749672884,13166.333739849993,27564.80720979,53321.76387816 2025-06-11,20:14:46.000,162,11074785,3685,0,1749672885,13166.515620219994,33097.54246245,53321.69400696 2025-06-11,20:14:47.000,162,11074731,3485,0,1749672886,13166.616664869995,31253.426612280004,53321.77785240001 2025-06-11,20:14:48.000,162,11074772,3165,0,1749672887,13166.79180893,28948.121431859996,53321.784839520005 2025-06-11,20:14:49.000,162,11074696,3085,0,1749672888,13166.89285358,27103.956237780003,53321.72195544 2025-06-11,20:14:50.000,162,11074732,3285,0,1749672889,13167.034316090001,28026.024736559993,53321.714968320004 2025-06-11,20:14:51.000,162,11074723,3685,0,1749672890,13167.142097049997,28487.157673769994,53321.68701984001 2025-06-11,20:14:52.000,162,11074754,2965,0,1749672891,13167.256614320002,28948.2483162,53321.80580088001 2025-06-11,20:14:53.000,162,11074751,3685,0,1749672892,13167.337450040002,28487.150624639995,53321.79182664 2025-06-11,20:14:54.000,162,11074768,2644,0,1749672893,13167.512594099993,30331.379260889997,53321.784839520005 2025-06-11,20:14:55.000,162,11074749,3365,0,1749672894,13167.593429819994,34019.780140350005,53321.85471072001 2025-06-11,20:14:56.000,162,11074740,3165,0,1749672895,13167.707947089999,25720.57152441,53321.9175948 2025-06-11,20:14:57.000,162,11074750,3045,0,1749672896,13167.775310189994,28486.75587336,53321.86868496 2025-06-11,20:14:58.000,162,11074770,3165,0,1749672897,13167.96392686999,31714.073159520005,53321.99445312001 2025-06-11,20:14:59.000,162,11074769,3485,0,1749672898,13168.01108104,25259.064983310003,53322.015414479996 2025-06-11,20:15:00.000,162,11074725,3325,0,1749672899,13168.118861999996,30791.659253370002,53322.03637584 2025-06-11,20:15:01.000,162,11074742,3325,0,1749672900,13168.226642959991,28486.29063078,53322.09925992 2025-06-11,20:15:02.000,162,11074769,3725,0,1749672901,13168.294006060001,30791.581712939995,53322.16214400001 2025-06-11,20:15:03.000,162,11074809,3485,0,1749672902,13168.361369159997,28025.199988349996,53322.24598944 2025-06-11,20:15:04.000,162,11074771,3605,0,1749672903,13168.435468570002,27564.144591570002,53322.1970796 2025-06-11,20:15:05.000,162,11074779,3565,0,1749672904,13168.448941189992,24336.792059760002,53322.3018864 2025-06-11,20:15:06.000,162,11074743,3085,0,1749672905,13168.489359049992,29408.387326080003,53322.31586064 2025-06-11,20:15:07.000,162,11074716,3365,0,1749672906,13168.549985839993,28947.26848713,53322.385731840004 2025-06-11,20:15:08.000,162,11074748,2405,0,1749672907,13168.603876319998,32635.690513980007,53322.31586064 2025-06-11,20:15:09.000,162,11074784,3085,0,1749672908,13168.711657279993,27563.933117670007,53322.30887352001 2025-06-11,20:15:10.000,162,11074794,3325,0,1749672909,13168.826174549999,34940.81241702,53322.39970608001 2025-06-11,20:15:11.000,162,11074750,3005,0,1749672910,13168.92048288999,32174.247415050006,53322.455603040005 2025-06-11,20:15:12.000,162,11074746,3085,0,1749672911,13169.00805492,28024.614910560005,53322.49752576001 2025-06-11,20:15:13.000,162,11074744,3165,0,1749672912,13169.095626949995,32635.020846629996,53322.54643560001 2025-06-11,20:15:14.000,162,11074757,3685,0,1749672913,13169.136044809995,28024.480977090003,53322.59534544001 2025-06-11,20:15:15.000,162,11074757,3365,0,1749672914,13169.115835879995,28024.480977090003,53322.574384080006 2025-06-11,20:15:16.000,162,11074773,3645,0,1749672915,13169.14278111999,28024.579664909994,53322.59534544001 2025-06-11,20:15:17.000,162,11074744,3005,0,1749672916,13169.12257218999,34940.474058780004,53322.70015224 2025-06-11,20:15:18.000,162,11074756,3125,0,1749672917,13169.176462669995,28946.80324455,53322.721113600004 2025-06-11,20:15:19.000,162,11074804,3085,0,1749672918,13169.25056208,27102.680345250003,53322.77701056 2025-06-11,20:15:20.000,162,11074827,3444,0,1749672919,13169.405497209991,32174.31085722,53322.81893328 2025-06-11,20:15:21.000,162,11074726,3365,0,1749672920,13169.621059129997,28485.853584719996,53322.83290752001 2025-06-11,20:15:22.000,162,11074714,2925,0,1749672921,13169.816412120002,27102.631001340007,53322.87483024 2025-06-11,20:15:23.000,162,11074792,2725,0,1749672922,13170.011765109994,26641.58265369,53322.90277872001 2025-06-11,20:15:24.000,162,11074799,3525,0,1749672923,13170.13975499999,33557.28672105,53322.90277872001 2025-06-11,20:15:25.000,162,11074817,3485,0,1749672924,13170.26774489,33096.18902948999,53323.035534 2025-06-11,20:15:26.000,162,11074744,3245,0,1749672925,13170.36205322999,24797.079101370007,53323.1054052 2025-06-11,20:15:27.000,162,11074762,3165,0,1749672926,13170.40247108999,31251.71367369,53323.077456720006 2025-06-11,20:15:28.000,162,11074830,3125,0,1749672927,13170.395734779995,28946.436689790004,53323.19623776001 2025-06-11,20:15:29.000,162,11074705,3405,0,1749672928,13170.46309787999,32634.837569249998,53323.189250639996 2025-06-11,20:15:30.000,162,11074727,4205,0,1749672929,13170.52372466999,27563.270499449995,53323.175276400005 2025-06-11,20:15:31.000,162,11074757,3125,0,1749672930,13170.692132420001,31251.840558030002,53323.189250639996 2025-06-11,20:15:32.000,162,11074754,3165,0,1749672931,13170.874012790002,29868.702564210005,53323.25912184 2025-06-11,20:15:33.000,162,11074735,3444,0,1749672932,13171.089574709993,28024.593763170007,53323.342967280005 2025-06-11,20:15:34.000,162,11074775,3485,0,1749672933,13171.257982459989,29407.907985240003,53323.3499544 2025-06-11,20:15:35.000,162,11074811,4045,0,1749672934,13171.372499729994,32635.415597910003,53323.38489000001 2025-06-11,20:15:36.000,162,11074788,3045,0,1749672935,13171.52069854999,30791.327944260003,53323.36392864001 2025-06-11,20:15:37.000,162,11074801,3485,0,1749672936,13171.534171169995,25258.585642470003,53323.510658160005 2025-06-11,20:15:38.000,162,11074769,3725,0,1749672937,13171.50722593,33096.541485990005,53323.46873544 2025-06-11,20:15:39.000,162,11074621,2965,0,1749672938,13171.487017,30330.131564879994,53323.54559376 2025-06-11,20:15:40.000,162,11074639,4165,0,1749672939,13171.412917589994,29868.92108724,53323.629439200005 2025-06-11,20:15:41.000,162,11074593,2685,0,1749672940,13171.365763419999,27102.55346091,53323.678349040005 2025-06-11,20:15:42.000,162,11074596,2725,0,1749672941,13171.412917589994,27563.54541552,53323.69931040001 2025-06-11,20:15:43.000,162,11074775,3325,0,1749672942,13171.46680807,29407.78815003,53323.76219448 2025-06-11,20:15:44.000,162,11074770,3245,0,1749672943,13171.52069854999,32635.239369660005,53323.8041172 2025-06-11,20:15:45.000,162,11074785,3565,0,1749672944,13171.66889737,27563.70049638,53323.81809144001 2025-06-11,20:15:46.000,162,11074795,3605,0,1749672945,13171.857514049996,28485.9663708,53323.90193688 2025-06-11,20:15:47.000,162,11074783,3365,0,1749672946,13172.046130729992,30791.257452959995,53323.93687248001 2025-06-11,20:15:48.000,162,11074765,3565,0,1749672947,13172.281901579998,28486.043911229994,53324.02770504 2025-06-11,20:15:49.000,162,11074716,3125,0,1749672948,13172.450309329994,23875.50404169,53324.05565352001 2025-06-11,20:15:50.000,162,11074735,3444,0,1749672949,13172.652398629994,31252.34809539,53324.02071792 2025-06-11,20:15:51.000,162,11074781,3725,0,1749672950,13172.773652209995,34018.70867259,53324.12552472001 2025-06-11,20:15:52.000,162,11074776,2844,0,1749672951,13172.86796055,28947.042914970007,53324.12552472001 2025-06-11,20:15:53.000,162,11074718,3045,0,1749672952,13172.88816948,31713.248411310007,53324.16744744 2025-06-11,20:15:54.000,162,11074787,3605,0,1749672953,13172.84775162,28485.705552989995,53324.21635728 2025-06-11,20:15:55.000,162,11074786,3165,0,1749672954,13172.78712483,30329.72976447,53324.25828 2025-06-11,20:15:56.000,162,11074784,2844,0,1749672955,13172.652398629994,30790.54549083,53324.300202720005 2025-06-11,20:15:57.000,162,11074768,3045,0,1749672956,13172.551353979994,32634.597898830005,53324.33513832 2025-06-11,20:15:58.000,162,11074756,3005,0,1749672957,13172.436836709989,32634.351179279998,53324.37706104 2025-06-11,20:15:59.000,162,11074797,3605,0,1749672958,13172.436836709989,29406.871763129995,53324.432958 2025-06-11,20:16:00.000,162,11074808,3085,0,1749672959,13172.409891469993,29867.856668609995,53324.45391936 2025-06-11,20:16:01.000,162,11074812,3205,0,1749672960,13172.423364089998,27101.622975749997,53324.467893600005 2025-06-11,20:16:02.000,162,11074771,3565,0,1749672961,13172.504199809999,28945.886857649995,53324.52379056 2025-06-11,20:16:03.000,162,11074749,3605,0,1749672962,13172.59850814999,26179.758901740002,53324.53776480001 2025-06-11,20:16:04.000,162,11074744,3005,0,1749672963,13172.69955279999,27102.0811692,53324.53077768 2025-06-11,20:16:05.000,162,11074554,3365,0,1749672964,13172.84101530999,29868.491090309995,53324.5028292 2025-06-11,20:16:07.000,162,11074738,3325,0,1749672966,13173.043104609991,29868.660269429995,53324.49584208 2025-06-11,20:16:08.000,162,11074776,3205,0,1749672967,13173.191303430001,28485.536373869996,53324.565713280004 2025-06-11,20:16:09.000,162,11074791,3685,0,1749672968,13173.373183800002,28946.739802380005,53324.516803440005 2025-06-11,20:16:10.000,162,11074670,3325,0,1749672969,13173.487701069993,28946.64111456,53324.586674640006 2025-06-11,20:16:11.000,162,11074679,3765,0,1749672970,13173.608954649993,27102.468871350007,53324.60064888 2025-06-11,20:16:12.000,162,11074736,3245,0,1749672971,13173.716735609989,29868.780104639998,53324.586674640006 2025-06-11,20:16:13.000,162,11074712,3205,0,1749672972,13173.86493443,33096.07624341,53324.60763600001 2025-06-11,20:16:14.000,162,11074786,2764,0,1749672973,13173.94577015,32173.951351590003,53324.754365520006 2025-06-11,20:16:15.000,162,11074768,3005,0,1749672974,13174.013133249995,28485.522275609997,53324.803275360006 2025-06-11,20:16:16.000,162,11074759,3685,0,1749672975,13173.992924319995,31251.86875455,53324.82423672001 2025-06-11,20:16:17.000,162,11074774,3245,0,1749672976,13173.972715389995,34940.44586226001,53324.82423672001 2025-06-11,20:16:18.000,162,11074794,3325,0,1749672977,13173.992924319995,23875.144536060005,53324.87314656001 2025-06-11,20:16:19.000,162,11074779,3444,0,1749672978,13173.98618801,32174.092334190005,53324.96397912001 2025-06-11,20:16:20.000,162,11074789,3765,0,1749672979,13174.073760039995,28946.64816369,53324.97795336 2025-06-11,20:16:21.000,162,11074744,3285,0,1749672980,13174.154595759996,27563.418531179996,53324.956992 2025-06-11,20:16:22.000,162,11074770,3325,0,1749672981,13174.323003509991,32634.738881430007,53325.089747280006 2025-06-11,20:16:23.000,162,11074738,3405,0,1749672982,13174.498147569997,22952.300632979997,53325.12468288 2025-06-11,20:16:24.000,162,11074777,3645,0,1749672983,13174.565510669992,31250.91007287,53325.20852832001 2025-06-11,20:16:25.000,162,11074767,3565,0,1749672984,13174.518356499997,27101.185929690007,53325.21551544 2025-06-11,20:16:26.000,162,11074720,3205,0,1749672985,13174.437520779997,36321.814524450005,53325.257438160006 2025-06-11,20:16:27.000,162,11074743,3165,0,1749672986,13174.296058269996,27100.685441459995,53325.38320632 2025-06-11,20:16:28.000,162,11074713,3765,0,1749672987,13174.0468148,28944.758996849996,53325.32730936001 2025-06-11,20:16:29.000,162,11074742,3325,0,1749672988,13173.831252879994,28483.767042239997,53325.37621920001 2025-06-11,20:16:30.000,162,11074691,3765,0,1749672989,13173.676317749989,28483.802287889994,53325.43910328 2025-06-11,20:16:31.000,162,11074744,3245,0,1749672990,13173.608954649993,30328.045022399994,53325.4111548 2025-06-11,20:16:32.000,162,11074782,3285,0,1749672991,13173.561800479998,27562.022803440006,53325.453077520004 2025-06-11,20:16:33.000,162,11074721,3645,0,1749672992,13173.669581439994,32633.68856106,53325.54391008001 2025-06-11,20:16:34.000,162,11074731,3725,0,1749672993,13173.82451657,28484.443758719994,53325.55788432 2025-06-11,20:16:35.000,162,11074783,3645,0,1749672994,13174.04007848999,29406.787173570003,53325.55788432 2025-06-11,20:16:36.000,162,11074747,3605,0,1749672995,13174.235431479996,34017.43278006,53325.522948720005 2025-06-11,20:16:37.000,162,11074736,3085,0,1749672996,13174.363421369992,29868.011749469995,53325.55788432 2025-06-11,20:16:38.000,162,11074755,3525,0,1749672997,13174.477938639997,24335.417479409996,53325.57884568 2025-06-11,20:16:39.000,162,11074748,3045,0,1749672998,13174.545301739992,34478.41063641,53325.63474264001 2025-06-11,20:16:40.000,162,11074767,3325,0,1749672999,13174.605928529993,27101.4467475,53325.69762672 2025-06-11,20:16:41.000,162,11074714,3205,0,1749673000,13174.572246980002,28484.274579599994,53325.68365248001 2025-06-11,20:16:42.000,162,11074809,3485,0,1749673001,13174.538565429997,28945.111453350008,53325.78147216001 2025-06-11,20:16:43.000,162,11074708,3285,0,1749673002,13174.525092809992,34938.655383239995,53325.74653656 2025-06-11,20:16:44.000,162,11074673,3444,0,1749673003,13174.538565429997,29406.110457090006,53325.77448504 2025-06-11,20:16:45.000,162,11074496,3085,0,1749673004,13174.592455910002,29867.095362570006,53325.907240320004 2025-06-11,20:16:46.000,162,11074735,3285,0,1749673005,13174.686764249993,30328.164857609998,53325.87929184001 2025-06-11,20:16:47.000,162,11074755,3605,0,1749673006,13174.888853549994,33094.49018916,53325.99108576 2025-06-11,20:16:48.000,162,11074788,2925,0,1749673007,13175.19872380999,29867.33503299,53325.956150160004 2025-06-11,20:16:49.000,162,11074823,3325,0,1749673008,13175.42775835,29406.420618810007,53326.05396984 2025-06-11,20:16:50.000,162,11074831,3565,0,1749673009,13175.589429790001,28484.281628729994,53326.01204712 2025-06-11,20:16:51.000,162,11074694,3285,0,1749673010,13175.697210749997,27101.25642099,53325.97012440001 2025-06-11,20:16:52.000,162,11074701,3444,0,1749673011,13175.730892300002,30789.389433510005,53326.026021360005 2025-06-11,20:16:53.000,162,11074739,3605,0,1749673012,13175.804991709992,30328.334036729997,53326.0399956 2025-06-11,20:16:54.000,162,11074754,3005,0,1749673013,13175.919508979998,28022.937217619998,53326.15178952 2025-06-11,20:16:55.000,162,11074633,3565,0,1749673014,13175.946454219993,28022.60590851,53326.17275088 2025-06-11,20:16:56.000,162,11074802,3085,0,1749673015,13175.966663149993,28944.462933389994,53326.2496092 2025-06-11,20:16:57.000,162,11074720,2725,0,1749673016,13175.906036359993,28944.131624279995,53326.23563496001 2025-06-11,20:16:58.000,162,11074725,3804,0,1749673017,13175.791519090002,30788.057147939995,53326.27057056 2025-06-11,20:16:59.000,162,11074819,3885,0,1749673018,13175.582693479992,25255.25140398,53326.30550616001 2025-06-11,20:17:00.000,162,11074757,3845,0,1749673019,13175.42775835,26638.163825640004,53326.27755768 2025-06-11,20:17:01.000,162,11074766,3444,0,1749673020,13175.23914166999,24793.773059400002,53326.32646752 2025-06-11,20:17:02.000,162,11074816,3285,0,1749673021,13175.131360709995,27559.767081840007,53326.32646752 2025-06-11,20:17:03.000,162,11074717,3685,0,1749673022,13175.090942849994,27559.68249228,53326.32646752 2025-06-11,20:17:04.000,162,11074797,3525,0,1749673023,13175.14483333,33553.02199740001,53326.361403120005 2025-06-11,20:17:05.000,162,11074752,2285,0,1749673024,13175.313241079995,27098.570702459998,53326.361403120005 2025-06-11,20:17:06.000,162,11074775,3365,0,1749673025,13175.46817621,31248.01288044,53326.39633872 2025-06-11,20:17:07.000,162,11074753,4165,0,1749673026,13175.609638720001,29404.016865480007,53326.34044176 2025-06-11,20:17:08.000,162,11074757,3605,0,1749673027,13175.778046469997,31248.287796510005,53326.54306824 2025-06-11,20:17:09.000,162,11074867,3485,0,1749673028,13175.811728020002,27560.091341820007,53326.59197808001 2025-06-11,20:17:10.000,162,11074790,2965,0,1749673029,13175.730892300002,28943.306876069997,53326.40332584001 2025-06-11,20:17:11.000,162,11074808,3005,0,1749673030,13175.683738129992,29404.3975185,53326.4941584 2025-06-11,20:17:12.000,162,11074663,3525,0,1749673031,13175.609638720001,30787.563708839996,53326.529094000005 2025-06-11,20:17:13.000,162,11074994,3005,0,1749673032,13175.495121449996,29404.319978069994,53326.59197808001 2025-06-11,20:17:14.000,162,11074776,2685,0,1749673033,13175.42775835,32170.440884850002,53326.55704248 2025-06-11,20:17:15.000,162,11074715,3325,0,1749673034,13175.434494659996,31709.202210689997,53326.626913680004 2025-06-11,20:17:16.000,162,11074869,3485,0,1749673035,13175.36039524999,26176.770070619998,53326.61992656001 2025-06-11,20:17:17.000,162,11074788,3165,0,1749673036,13175.569220860001,28481.877875399994,53326.578003840004 2025-06-11,20:17:18.000,162,11074733,3405,0,1749673037,13175.650056580002,25254.574687500004,53326.55005536001 2025-06-11,20:17:19.000,162,11074802,3205,0,1749673038,13175.818464329997,32631.228414690006,53326.61293944 2025-06-11,20:17:20.000,162,11074755,3765,0,1749673039,13176.034026249989,27098.54955507,53326.66184928 2025-06-11,20:17:21.000,162,11074809,3525,0,1749673040,13176.135070899989,30786.823550190005,53326.57101672001 2025-06-11,20:17:22.000,162,11074838,3405,0,1749673041,13176.26306079,30325.683563850005,53326.54306824 2025-06-11,20:17:23.000,162,11074746,3245,0,1749673042,13176.451677469995,27559.400527079997,53326.48717128 2025-06-11,20:17:24.000,162,11074823,3645,0,1749673043,13176.721129869991,28481.50427151,53326.55005536001 2025-06-11,20:17:25.000,162,11074836,3125,0,1749673044,13176.815438209997,31708.70172246,53326.58499096 2025-06-11,20:17:26.000,162,11074701,3525,0,1749673045,13176.936691789997,30786.619125419995,53326.578003840004 2025-06-11,20:17:27.000,162,11074810,3205,0,1749673046,13177.105099539993,31708.793361150005,53326.60595232 2025-06-11,20:17:28.000,162,11074714,3165,0,1749673047,13177.118572159998,31708.786312020005,53326.647875040006 2025-06-11,20:17:29.000,162,11074737,3685,0,1749673048,13177.172462639988,27559.54855881,53326.578003840004 2025-06-11,20:17:30.000,162,11074728,3245,0,1749673049,13177.273507289989,28020.462972990004,53326.68979776001 2025-06-11,20:17:31.000,162,11074740,3245,0,1749673050,13177.260034669998,29403.60096681,53326.578003840004 2025-06-11,20:17:32.000,162,11074844,3365,0,1749673051,13177.280243599998,26637.40956873,53326.60595232 2025-06-11,20:17:33.000,162,11074730,3165,0,1749673052,13177.334134079989,29403.572770290004,53326.78063032 2025-06-11,20:17:34.000,162,11074706,3405,0,1749673053,13177.293716219989,28942.594913940004,53326.67582352 2025-06-11,20:17:35.000,162,11074894,2844,0,1749673054,13177.367815629994,29403.643261589998,53326.8435144 2025-06-11,20:17:36.000,162,11074800,2844,0,1749673055,13177.428442419994,30325.838644710006,53326.766656080006 2025-06-11,20:17:37.000,162,11074796,3045,0,1749673056,13177.45538765999,28942.926223050003,53326.703772 2025-06-11,20:17:38.000,162,11074868,2764,0,1749673057,13177.549695999995,29865.142753559994,53326.72473336 2025-06-11,20:17:39.000,162,11074752,3045,0,1749673058,13177.66421327,27099.120534600006,53326.85050152 2025-06-11,20:17:40.000,162,11074744,3045,0,1749673059,13177.81914839999,28021.358212499996,53326.78063032 2025-06-11,20:17:41.000,162,11074797,3325,0,1749673060,13177.953874599996,27560.380356149995,53326.87146288 2025-06-11,20:17:42.000,162,11074754,3165,0,1749673061,13178.102073419992,29865.71373309,53326.864475760005 2025-06-11,20:17:43.000,162,11074807,3405,0,1749673062,13178.142491279992,31248.97156212,53326.82255304 2025-06-11,20:17:44.000,162,11074813,3444,0,1749673063,13178.230063310002,25255.505172660007,53326.82954016 2025-06-11,20:17:45.000,162,11074799,2805,0,1749673064,13178.331107960003,26638.69955952,53326.88543712001 2025-06-11,20:17:46.000,162,11074698,3245,0,1749673065,13178.344580579993,32171.314976969996,53326.85748864001 2025-06-11,20:17:47.000,162,11074717,3245,0,1749673066,13178.337844269998,28483.118522279998,53326.89242424 2025-06-11,20:17:48.000,162,11074776,3085,0,1749673067,13178.418679989998,28022.091322020002,53326.85748864001 2025-06-11,20:17:49.000,162,11074716,3365,0,1749673068,13178.533197259989,35859.88503555,53326.87146288 2025-06-11,20:17:50.000,162,11074812,3165,0,1749673069,13178.661187149999,31249.45795209,53326.85748864001 2025-06-11,20:17:51.000,162,11074723,3765,0,1749673070,13178.82285859,30327.33306027,53326.9483212 2025-06-11,20:17:52.000,162,11074774,3365,0,1749673071,13178.94411217,22950.573596129994,53326.85748864001 2025-06-11,20:17:53.000,162,11074772,3205,0,1749673072,13179.220300879992,29866.03094394,53326.95530832001 2025-06-11,20:17:54.000,162,11074746,3365,0,1749673073,13179.368499700002,30788.064197069994,53326.96928256 2025-06-11,20:17:55.000,162,11074783,3605,0,1749673074,13179.570588999988,30787.895017949995,53326.934346960006 2025-06-11,20:17:56.000,162,11074803,4165,0,1749673075,13179.732260439989,30787.725838829996,53326.97626968001 2025-06-11,20:17:57.000,162,11074739,3444,0,1749673076,13179.93434973999,27560.33806137,53326.99723104 2025-06-11,20:17:58.000,162,11074737,2885,0,1749673077,13180.10275749,26638.114481729994,53327.09505072001 2025-06-11,20:17:59.000,162,11074743,3325,0,1749673078,13180.318319409991,32170.490228759998,53327.11601208 2025-06-11,20:18:00.000,162,11074734,3085,0,1749673079,13180.533881329997,31709.33614416,53327.16492192 2025-06-11,20:18:01.000,162,11074708,2605,0,1749673080,13180.695552769997,31709.32909503,53327.227806 2025-06-11,20:18:02.000,162,11074774,3205,0,1749673081,13180.810070039988,33553.43789607,53327.227806 2025-06-11,20:18:03.000,162,11074702,3005,0,1749673082,13180.924587309994,32631.496281629996,53327.25575448 2025-06-11,20:18:04.000,162,11074669,2965,0,1749673083,13181.05257719999,25255.039930080005,53327.38152264 2025-06-11,20:18:05.000,162,11074767,3125,0,1749673084,13181.146885539994,31709.759091960004,53327.318638560006 2025-06-11,20:18:06.000,162,11074626,3045,0,1749673085,13181.25466649999,34015.148861940004,53327.34658704 2025-06-11,20:18:07.000,162,11074840,2365,0,1749673086,13181.38265639,30788.085344460007,53327.40947112001 2025-06-11,20:18:08.000,162,11074736,2605,0,1749673087,13181.45675579999,34015.74803798999,53327.4723552 2025-06-11,20:18:09.000,162,11074775,3685,0,1749673088,13181.584745690001,27561.45887304,53327.486329440006 2025-06-11,20:18:10.000,162,11074800,2885,0,1749673089,13181.726208200002,29405.807344500005,53327.605110480006 2025-06-11,20:18:11.000,162,11074571,3485,0,1749673090,13181.807043920002,29406.068162309995,53327.54921352 2025-06-11,20:18:12.000,162,11074680,3245,0,1749673091,13181.847461780002,27562.114442129998,53327.57716200001 2025-06-11,20:18:13.000,162,11074762,3325,0,1749673092,13181.941770119993,29406.455864460004,53327.66100744 2025-06-11,20:18:14.000,162,11074816,3245,0,1749673093,13182.137123109998,33095.13870912,53327.74485288001 2025-06-11,20:18:15.000,162,11074665,3685,0,1749673094,13182.197749899999,29407.033893119995,53327.74485288001 2025-06-11,20:18:16.000,162,11074750,3365,0,1749673095,13182.278585619999,32173.65528813,53327.80773696 2025-06-11,20:18:17.000,162,11074820,2925,0,1749673096,13182.33921241,31712.881856549997,53327.89856952 2025-06-11,20:18:18.000,162,11074773,3685,0,1749673097,13182.53456539999,30329.842550550005,53327.95446648 2025-06-11,20:18:19.000,162,11074723,3645,0,1749673098,13182.6019285,28485.881781239994,53327.968440720004 2025-06-11,20:18:20.000,162,11074693,3444,0,1749673099,13182.68276422,29869.217150700002,53328.02433768 2025-06-11,20:18:21.000,162,11074686,3285,0,1749673100,13182.736654699991,34940.8547118,53328.04529904 2025-06-11,20:18:22.000,162,11074761,3645,0,1749673101,13182.74339101,29408.43666999,53328.11517024 2025-06-11,20:18:23.000,162,11074651,3804,0,1749673102,13182.851171969996,25258.811214629997,53328.19901568001 2025-06-11,20:18:24.000,162,11074825,3924,0,1749673103,13182.918535069992,25719.831365759994,53328.157092960006 2025-06-11,20:18:25.000,162,11074718,2444,0,1749673104,13182.979161859992,29869.280592869996,53328.324783840006 2025-06-11,20:18:26.000,162,11074634,3485,0,1749673105,13183.053261269997,28486.086206010004,53328.35971944 2025-06-11,20:18:27.000,162,11074725,3645,0,1749673106,13183.134096989997,28024.727696639995,53328.48548760001 2025-06-11,20:18:28.000,162,11074728,3125,0,1749673107,13183.127360680002,28485.79719168,53328.53439744001 2025-06-11,20:18:29.000,162,11074771,3405,0,1749673108,13183.100415439993,29407.562577870005,53328.54837168 2025-06-11,20:18:30.000,162,11074727,3365,0,1749673109,13183.221669019993,28485.3319491,53328.660165600006 2025-06-11,20:18:31.000,162,11074726,2965,0,1749673110,13183.275559499998,27563.108369459995,53328.60426864001 2025-06-11,20:18:32.000,162,11074699,3485,0,1749673111,13183.403549389994,25719.027764939994,53328.57632016 2025-06-11,20:18:33.000,162,11074842,3005,0,1749673112,13183.443967249994,29407.13258094,53328.53439744001 2025-06-11,20:18:34.000,162,11074678,3005,0,1749673113,13183.6797381,29868.26551815,53328.63221712001 2025-06-11,20:18:35.000,162,11074593,3525,0,1749673114,13183.87509108999,31251.481052400006,53328.68112696001 2025-06-11,20:18:36.000,162,11074685,3565,0,1749673115,13184.070444079996,35862.13370802,53328.827856480006 2025-06-11,20:18:37.000,162,11074766,3645,0,1749673116,13184.097389319992,26641.004625030007,53328.79292088 2025-06-11,20:18:38.000,162,11074760,2365,0,1749673117,13184.211906589997,34017.862776990005,53328.88375344 2025-06-11,20:18:39.000,162,11074736,2725,0,1749673118,13184.279269689992,28485.34604736,53328.82086936001 2025-06-11,20:18:40.000,162,11074610,2285,0,1749673119,13184.447677439988,29868.780104639998,53328.86977920001 2025-06-11,20:18:41.000,162,11074571,3005,0,1749673120,13184.589139949989,25719.29563188,53328.91170192 2025-06-11,20:18:42.000,162,11074584,3245,0,1749673121,13184.616085189999,30330.004680540005,53328.91170192 2025-06-11,20:18:43.000,162,11074814,3325,0,1749673122,13184.75081138999,30330.082220969998,53329.12131552 2025-06-11,20:18:44.000,162,11074669,3685,0,1749673123,13184.83164710999,28486.220139480007,53329.23310944001 2025-06-11,20:18:45.000,162,11074698,3245,0,1749673124,13184.966373309995,30791.574663809995,53329.13528976001 2025-06-11,20:18:46.000,162,11074804,3725,0,1749673125,13185.027000099995,33097.07721987,53329.24009656 2025-06-11,20:18:47.000,162,11074746,3605,0,1749673126,13185.11457212999,24337.14451626,53329.30298064001 2025-06-11,20:18:48.000,162,11074639,3525,0,1749673127,13185.18193523,27564.6450798,53329.428748800005 2025-06-11,20:18:49.000,162,11074883,4004,0,1749673128,13185.222353090001,30331.069099169996,53329.477658640004 2025-06-11,20:18:50.000,162,11074725,2805,0,1749673129,13185.296452499992,31253.370219239994,53329.428748800005 2025-06-11,20:18:51.000,162,11074700,3405,0,1749673130,13185.397497149992,31253.208089249994,53329.666310880006 2025-06-11,20:18:52.000,162,11074602,3325,0,1749673131,13185.525487040002,28948.08618621,53329.58945256001 2025-06-11,20:18:53.000,162,11074580,3325,0,1749673132,13185.693894789998,30331.449752190005,53329.673298 2025-06-11,20:18:54.000,162,11074712,3085,0,1749673133,13185.693894789998,26642.99952882,53329.72919496 2025-06-11,20:18:55.000,162,11074630,3565,0,1749673134,13185.693894789998,28948.466839229994,53329.715220720005 2025-06-11,20:18:56.000,162,11074673,3645,0,1749673135,13185.687158479988,29870.485994100003,53329.77810480001 2025-06-11,20:18:57.000,162,11074600,3245,0,1749673136,13185.815148369998,30331.604833050005,53329.90387296001 2025-06-11,20:18:58.000,162,11074768,2205,0,1749673137,13185.794939439998,28487.446688099997,53329.882911600005 2025-06-11,20:18:59.000,162,11074654,3365,0,1749673138,13185.761257889993,27104.210006459994,53330.03662824 2025-06-11,20:19:00.000,162,11074583,3605,0,1749673139,13185.842093609994,28026.42653697,53330.099512320005 2025-06-11,20:19:01.000,162,11074729,3405,0,1749673140,13185.747785269989,24337.708446660006,53330.17637064 2025-06-11,20:19:02.000,162,11074698,2565,0,1749673141,13185.761257889993,29870.35206063,53330.07855096 2025-06-11,20:19:03.000,162,11074672,3405,0,1749673142,13185.761257889993,32175.551504100004,53330.17637064 2025-06-11,20:19:04.000,162,11074632,2245,0,1749673143,13185.821884679994,29870.232225419997,53330.24624184 2025-06-11,20:19:05.000,162,11074640,3045,0,1749673144,13185.821884679994,25259.530225890005,53330.24624184 2025-06-11,20:19:06.000,162,11074589,2605,0,1749673145,13185.808412059989,31714.390370370005,53330.316113040004 2025-06-11,20:19:07.000,162,11074605,3845,0,1749673146,13185.774730509998,31253.271531420003,53330.29515168 2025-06-11,20:19:08.000,162,11074629,3405,0,1749673147,13185.815148369998,33097.5777081,53330.42790696001 2025-06-11,20:19:09.000,162,11074636,2685,0,1749673148,13185.781466819994,31253.186941859996,53330.42091984 2025-06-11,20:19:10.000,162,11074693,2965,0,1749673149,13185.734312649998,29869.992555000004,53330.434894080005 2025-06-11,20:19:11.000,162,11074700,3365,0,1749673150,13185.767994199989,32175.163801949995,53330.46284256 2025-06-11,20:19:12.000,162,11074569,4325,0,1749673151,13185.815148369998,29869.837474140004,53330.504765280006 2025-06-11,20:19:13.000,162,11074611,3525,0,1749673152,13185.842093609994,31714.009717349996,53330.51873952 2025-06-11,20:19:14.000,162,11074581,3965,0,1749673153,13185.92966563999,30330.815330490004,53330.58861072 2025-06-11,20:19:15.000,162,11074749,3645,0,1749673154,13186.01723767,27564.405409380008,53330.51873952 2025-06-11,20:19:16.000,162,11074471,4285,0,1749673155,13186.104809699995,26181.337906860004,53330.49777816001 2025-06-11,20:19:17.000,162,11074724,3525,0,1749673156,13186.25300851999,30330.723691799998,53330.672456160006 2025-06-11,20:19:18.000,162,11074714,2685,0,1749673157,13186.40120734,27103.18788261,53330.67944328 2025-06-11,20:19:19.000,162,11074643,3804,0,1749673158,13186.508988299996,30791.68744989,53330.60957208 2025-06-11,20:19:20.000,162,11074608,3444,0,1749673159,13186.569615089997,29408.500112160007,53330.74931448 2025-06-11,20:19:21.000,162,11074704,3245,0,1749673160,13186.751495459997,25720.000544880008,53330.84713416 2025-06-11,20:19:22.000,162,11074643,3125,0,1749673161,13186.832331179998,23875.863547319997,53330.819185680004 2025-06-11,20:19:23.000,162,11074711,4125,0,1749673162,13186.926639519988,26642.174780610003,53330.937966720005 2025-06-11,20:19:24.000,162,11074670,2725,0,1749673163,13186.960321069993,27103.392307379996,53330.86809552 2025-06-11,20:19:25.000,162,11074655,3245,0,1749673164,13186.953584759998,31713.882833009993,53330.986876560004 2025-06-11,20:19:26.000,162,11074688,2844,0,1749673165,13187.014211549998,34480.454884110004,53330.94495384 2025-06-11,20:19:27.000,162,11074638,3205,0,1749673166,13187.014211549998,33097.40147985,53330.97988944001 2025-06-11,20:19:28.000,162,11074639,3725,0,1749673167,13187.047893099989,29408.796175619995,53330.99386368 2025-06-11,20:19:29.000,162,11074543,3045,0,1749673168,13187.068102029989,28025.531297459995,53330.94495384 2025-06-11,20:19:30.000,162,11074680,3125,0,1749673169,13187.027684169989,24337.095172350004,53330.97290232 2025-06-11,20:19:31.000,162,11074859,3405,0,1749673170,13187.054629409999,28947.494059289995,53331.0357864 2025-06-11,20:19:32.000,162,11074735,3045,0,1749673171,13187.054629409999,27564.581637630006,53331.105657600005 2025-06-11,20:19:33.000,162,11074833,3405,0,1749673172,13187.068102029989,27564.292623300003,53331.056747760005 2025-06-11,20:19:34.000,162,11074758,2965,0,1749673173,13186.933375829998,30330.55451268,53331.11963184001 2025-06-11,20:19:35.000,162,11074718,2885,0,1749673174,13186.953584759998,31713.748899540005,53331.04277352 2025-06-11,20:19:36.000,162,11074685,3885,0,1749673175,13186.953584759998,30791.595811199993,53331.09867048001 2025-06-11,20:19:37.000,162,11074711,3804,0,1749673176,13186.980529999993,30330.568610939998,53331.11963184001 2025-06-11,20:19:38.000,162,11074751,3085,0,1749673177,13186.994002619998,26641.935110189996,53331.154567440004 2025-06-11,20:19:39.000,162,11074721,3045,0,1749673178,13186.994002619998,24336.65812629,53331.175528800006 2025-06-11,20:19:40.000,162,11074546,2725,0,1749673179,13186.973793689998,28025.115398790003,53331.04976064001 2025-06-11,20:19:41.000,162,11074690,2525,0,1749673180,13186.926639519988,29869.25944548,53331.14758032001 2025-06-11,20:19:42.000,162,11074502,3565,0,1749673181,13187.000738929994,30791.426632079994,53331.25937424 2025-06-11,20:19:43.000,162,11074852,3285,0,1749673182,13187.020947859994,30791.243354699996,53331.30129696 2025-06-11,20:19:44.000,162,11074555,3845,0,1749673183,13187.000738929994,29869.294691129995,53331.14758032001 2025-06-11,20:19:45.000,162,11074717,3725,0,1749673184,13187.12872881999,29869.181905050005,53331.23841288 2025-06-11,20:19:46.000,162,11074615,3245,0,1749673185,13187.20956453999,29869.217150700002,53331.16155456 2025-06-11,20:19:47.000,162,11074762,2725,0,1749673186,13187.223037159994,26641.667243250005,53331.1405932 2025-06-11,20:19:48.000,162,11074764,2725,0,1749673187,13187.29040025999,23875.3419117,53331.175528800006 2025-06-11,20:19:49.000,162,11074614,3125,0,1749673188,13187.35102704999,28485.9663708,53331.224438640005 2025-06-11,20:19:50.000,162,11074793,3685,0,1749673189,13187.465544319995,33557.55458799,53331.29430984001 2025-06-11,20:19:51.000,162,11074680,3365,0,1749673190,13187.607006829996,28946.923079760003,53331.30129696 2025-06-11,20:19:52.000,162,11074653,3845,0,1749673191,13187.640688380001,28946.78209716,53331.26636136001 2025-06-11,20:19:53.000,162,11074792,2925,0,1749673192,13187.714787789992,29407.865690460007,53331.420078 2025-06-11,20:19:54.000,162,11074743,3365,0,1749673193,13187.849513989997,26180.365126920005,53331.30828408 2025-06-11,20:19:55.000,162,11074810,3085,0,1749673194,13187.943822330002,24797.255329620006,53331.2104644 2025-06-11,20:19:56.000,162,11074643,3525,0,1749673195,13187.957294949993,32635.11953445,53331.30129696 2025-06-11,20:19:57.000,162,11074859,3685,0,1749673196,13188.112230079998,28024.50212448,53331.28732272001 2025-06-11,20:19:58.000,162,11074832,2844,0,1749673197,13188.233483659998,28024.488026220002,53331.30129696 2025-06-11,20:19:59.000,162,11074746,2365,0,1749673198,13188.240219969994,30790.693522560003,53331.38514240001 2025-06-11,20:20:00.000,162,11074678,2844,0,1749673199,13188.42883664999,26641.279541099997,53331.3502068 2025-06-11,20:20:01.000,162,11074693,3365,0,1749673200,13188.44904557999,29407.76700264,53331.37815528 2025-06-11,20:20:02.000,162,11074787,3804,0,1749673201,13188.52988129999,27102.306741360007,53331.37116816 2025-06-11,20:20:03.000,162,11074736,3045,0,1749673202,13188.77238845999,29868.695515080006,53331.39911664 2025-06-11,20:20:04.000,162,11074697,3485,0,1749673203,13188.880169420001,33557.18098410001,53331.35719392 2025-06-11,20:20:05.000,162,11074593,3245,0,1749673204,13188.961005140001,31712.973495240003,53331.48296208001 2025-06-11,20:20:06.000,162,11074639,3725,0,1749673205,13189.075522409992,32173.880860289995,53331.45501360001 2025-06-11,20:20:07.000,162,11074733,3525,0,1749673206,13189.129412889997,30790.778112119995,53331.510910560006 2025-06-11,20:20:08.000,162,11074591,3605,0,1749673207,13189.264139090003,29868.505188569994,53331.55283328001 2025-06-11,20:20:09.000,162,11074666,3245,0,1749673208,13189.250666469998,29868.639122039996,53331.559820400005 2025-06-11,20:20:10.000,162,11074729,3725,0,1749673209,13189.304556949988,29407.752904380002,53331.62969160001 2025-06-11,20:20:11.000,162,11074712,2124,0,1749673210,13189.378656359993,31712.910053069994,53331.57379464 2025-06-11,20:20:12.000,162,11074893,3845,0,1749673211,13189.432546839998,25719.27448449,53331.68558856 2025-06-11,20:20:13.000,162,11074829,3685,0,1749673212,13189.493173629999,32635.11248532,53331.65065296001 2025-06-11,20:20:14.000,162,11074812,3325,0,1749673213,13189.641372449994,32635.246418790004,53331.74148552 2025-06-11,20:20:15.000,162,11074726,3525,0,1749673214,13189.762626029995,31712.980544370002,53331.71353704 2025-06-11,20:20:16.000,162,11074757,3005,0,1749673215,13189.79630758,31252.129572360005,53331.825330960004 2025-06-11,20:20:17.000,162,11074791,3045,0,1749673216,13189.904088539995,28024.713598379996,53331.79738248001 2025-06-11,20:20:18.000,162,11074668,3165,0,1749673217,13190.052287359991,25258.409414220005,53331.8043696 2025-06-11,20:20:19.000,162,11074597,3645,0,1749673218,13190.03881474,30330.22320357,53331.88122792 2025-06-11,20:20:20.000,162,11074732,3365,0,1749673219,13190.213958799992,29869.111413749997,53331.993021840004 2025-06-11,20:20:21.000,162,11074744,3325,0,1749673220,13190.267849279997,28485.888830369993,53331.95808624001 2025-06-11,20:20:22.000,162,11074750,3165,0,1749673221,13190.449729649998,26641.787078459995,53332.0489188 2025-06-11,20:20:23.000,162,11074731,3245,0,1749673222,13190.544037989988,29408.147655659996,53331.9091764 2025-06-11,20:20:24.000,162,11074927,3405,0,1749673223,13190.793281459999,27102.86362263,53331.95808624001 2025-06-11,20:20:25.000,162,11074735,3485,0,1749673224,13190.83369932,23414.258318399996,53332.013983200006 2025-06-11,20:20:26.000,162,11074730,3005,0,1749673225,13190.99537076,30330.195007050002,53332.12577712001 2025-06-11,20:20:27.000,162,11074600,3165,0,1749673226,13191.062733859995,28485.9663708,53332.20263544001 2025-06-11,20:20:28.000,162,11074738,3444,0,1749673227,13191.210932679991,28024.854580979998,53332.23757104 2025-06-11,20:20:29.000,162,11074848,2805,0,1749673228,13191.305241019996,26180.640042989995,53332.160712720004 2025-06-11,20:20:30.000,162,11074743,3325,0,1749673229,13191.500594010002,28946.93717802,53332.32141648001 2025-06-11,20:20:31.000,162,11074611,3165,0,1749673230,13191.628583899997,36323.901066930004,53332.37032632001 2025-06-11,20:20:32.000,162,11074682,2965,0,1749673231,13191.689210689998,28486.058009490007,53332.349364960006 2025-06-11,20:20:33.000,162,11074643,3645,0,1749673232,13191.877827369994,27563.99655984,53332.30744224 2025-06-11,20:20:34.000,162,11074743,3965,0,1749673233,13191.958663089994,28025.15769357,53332.46814600001 2025-06-11,20:20:35.000,162,11074765,3645,0,1749673234,13192.05297143,33557.87884797,53332.55897856001 2025-06-11,20:20:36.000,162,11074833,3525,0,1749673235,13192.14727976999,33096.865745970004,53332.55199144 2025-06-11,20:20:37.000,162,11074973,3804,0,1749673236,13192.261797039995,27103.18788261,53332.642824 2025-06-11,20:20:38.000,162,11074700,3365,0,1749673237,13192.362841689996,28025.185890089997,53332.71968232 2025-06-11,20:20:39.000,162,11074654,3205,0,1749673238,13192.37631431,26180.92200819,53332.62186264 2025-06-11,20:20:40.000,162,11074778,3325,0,1749673239,13192.558194680001,31713.63611346,53332.70570808001 2025-06-11,20:20:41.000,162,11074601,3645,0,1749673240,13192.585139919996,29408.380276950003,53332.75461792001 2025-06-11,20:20:42.000,162,11074754,3325,0,1749673241,13192.659239330002,34019.02588344,53332.71968232 2025-06-11,20:20:43.000,162,11074596,3245,0,1749673242,13192.753547669992,28486.29063078,53332.77557928001 2025-06-11,20:20:44.000,162,11074784,3285,0,1749673243,13192.820910770002,31252.81333797,53332.82448912001 2025-06-11,20:20:45.000,162,11074740,3525,0,1749673244,13192.921955420003,28947.240290610003,53332.950257280005 2025-06-11,20:20:46.000,162,11074640,2925,0,1749673245,13192.888273869998,28947.487010159995,53332.8873732 2025-06-11,20:20:47.000,162,11074629,3765,0,1749673246,13192.814174459993,32174.846591099995,53332.93628304 2025-06-11,20:20:48.000,162,11074815,3924,0,1749673247,13192.854592319993,26181.105285569996,53333.06205120001 2025-06-11,20:20:49.000,162,11074796,3125,0,1749673248,13192.746811359997,30330.667298760003,53333.14589664 2025-06-11,20:20:50.000,162,11074548,3085,0,1749673249,13192.639030400002,32636.035921350005,53333.10397392 2025-06-11,20:20:51.000,162,11074804,2965,0,1749673250,13192.632294089992,31252.890878399994,53333.04807696 2025-06-11,20:20:52.000,162,11074766,3005,0,1749673251,13192.571667299992,31713.932176920003,53333.24371632 2025-06-11,20:20:53.000,162,11074707,3365,0,1749673252,13192.605348849997,31713.925127790004,53333.25769056001 2025-06-11,20:20:54.000,162,11074615,3405,0,1749673253,13192.47735896,32174.980524569997,53333.12493528 2025-06-11,20:20:55.000,162,11074551,3565,0,1749673254,13192.531249439991,32636.035921350005,53333.39743296001 2025-06-11,20:20:56.000,162,11074633,3685,0,1749673255,13192.524513129996,27103.307717820004,53333.187819360006 2025-06-11,20:20:57.000,162,11074759,3325,0,1749673256,13192.591876229992,30792.00466074,53333.334548880004 2025-06-11,20:20:58.000,162,11074773,3685,0,1749673257,13192.537985750001,26181.457742069993,53333.47429128001 2025-06-11,20:20:59.000,162,11074778,2925,0,1749673258,13192.544722059996,30791.877776399997,53333.46031704 2025-06-11,20:21:00.000,162,11074856,3165,0,1749673259,13192.605348849997,30791.83548162,53333.4812784 2025-06-11,20:21:01.000,162,11074672,3005,0,1749673260,13192.659239330002,26642.477893200004,53333.38345872 2025-06-11,20:21:02.000,162,11074688,3365,0,1749673261,13192.746811359997,32636.198051340005,53333.43935568 2025-06-11,20:21:03.000,162,11074706,3085,0,1749673262,13192.793965529992,24798.143519999998,53333.50922688 2025-06-11,20:21:04.000,162,11074855,3804,0,1749673263,13192.800701840002,31252.890878399994,53333.57909808 2025-06-11,20:21:05.000,162,11074675,3525,0,1749673264,13192.996054829993,28947.74782797,53333.60704656 2025-06-11,20:21:06.000,162,11074593,3804,0,1749673265,13193.056681619993,32175.065114130004,53333.62800792 2025-06-11,20:21:07.000,162,11074679,3645,0,1749673266,13192.989318519998,28025.63703441,53333.64896928 2025-06-11,20:21:08.000,162,11074803,3725,0,1749673267,13193.137517339994,30792.089250300007,53333.690892000006 2025-06-11,20:21:09.000,162,11074612,3045,0,1749673268,13193.124044719989,26181.359054250002,53333.70486624 2025-06-11,20:21:10.000,162,11074546,3485,0,1749673269,13193.20488043999,27564.673276319998,53333.71185336001 2025-06-11,20:21:11.000,162,11074820,3045,0,1749673270,13193.3126614,30330.928116569994,53333.73281472001 2025-06-11,20:21:12.000,162,11074655,3565,0,1749673271,13193.359815569995,32636.388377850002,53333.75377608 2025-06-11,20:21:13.000,162,11074750,3165,0,1749673272,13193.40696973999,31714.30578081,53333.858582880006 2025-06-11,20:21:14.000,162,11074821,3765,0,1749673273,13193.48780545999,26181.739707269997,53333.86557 2025-06-11,20:21:15.000,162,11074707,3924,0,1749673274,13193.48780545999,25720.627917449994,53333.87255712 2025-06-11,20:21:16.000,162,11074867,3645,0,1749673275,13193.50801438999,29870.253372809995,53333.907492720005 2025-06-11,20:21:17.000,162,11074690,2925,0,1749673276,13193.561904869995,24337.377137550007,53333.91447984 2025-06-11,20:21:18.000,162,11074759,3685,0,1749673277,13193.63600428,30792.434657670005,53333.94941544001 2025-06-11,20:21:19.000,162,11074695,3845,0,1749673278,13193.57537749,27103.892795609994,53333.94941544001 2025-06-11,20:21:20.000,162,11074713,3485,0,1749673279,13193.582113799996,33097.68344505,53334.075183600005 2025-06-11,20:21:21.000,162,11074832,3085,0,1749673280,13193.60905903999,26642.964283170004,53334.075183600005 2025-06-11,20:21:22.000,162,11074821,3325,0,1749673281,13193.69663107,32175.58674975,53334.10313208 2025-06-11,20:21:23.000,162,11074542,3045,0,1749673282,13193.67642214,27565.011634559996,53334.124093440005 2025-06-11,20:21:24.000,162,11074643,3285,0,1749673283,13193.790939409992,30792.448755930003,53334.2498616 2025-06-11,20:21:25.000,162,11074658,2885,0,1749673284,13193.743785239996,23876.568460320006,53334.1799904 2025-06-11,20:21:26.000,162,11074727,3365,0,1749673285,13193.790939409992,30331.477948710002,53334.22191312 2025-06-11,20:21:27.000,162,11074540,3005,0,1749673286,13193.878511440002,26642.84444796,53334.28479720001 2025-06-11,20:21:28.000,162,11074639,3725,0,1749673287,13193.878511440002,27103.928041260006,53334.31274568001 2025-06-11,20:21:29.000,162,11074564,3125,0,1749673288,13193.925665609997,34019.878828169996,53334.2498616 2025-06-11,20:21:30.000,162,11074739,3485,0,1749673289,13193.885247749997,35864.177955720006,53334.291784320005 2025-06-11,20:21:31.000,162,11074523,3645,0,1749673290,13194.019973950002,30792.49809984,53334.33370704001 2025-06-11,20:21:32.000,162,11074554,3045,0,1749673291,13194.006501329997,31253.546447490007,53334.43851384 2025-06-11,20:21:33.000,162,11074669,3525,0,1749673292,13194.013237639992,29870.394355409997,53334.51537216 2025-06-11,20:21:34.000,162,11074790,3285,0,1749673293,13194.033446569993,30331.548440009996,53334.529346400006 2025-06-11,20:21:35.000,162,11074557,3565,0,1749673294,13193.986292399997,28026.200964810007,53334.564282 2025-06-11,20:21:36.000,162,11074695,3605,0,1749673295,13193.939138230002,29870.52828888,53334.61319184 2025-06-11,20:21:37.000,162,11074706,3365,0,1749673296,13194.026710259997,28026.172768289995,53334.6341532 2025-06-11,20:21:38.000,162,11074792,3285,0,1749673297,13194.019973950002,25259.91087891,53334.69005016001 2025-06-11,20:21:39.000,162,11074721,3685,0,1749673298,13193.999765020002,28487.24226333,53334.641140319996 2025-06-11,20:21:40.000,162,11074757,3965,0,1749673299,13194.067128119998,33098.04999981,53334.69005016001 2025-06-11,20:21:41.000,162,11074686,3485,0,1749673300,13194.100809670002,25721.064963509998,53334.71101152 2025-06-11,20:21:42.000,162,11074530,3365,0,1749673301,13194.107545979998,28026.454733489998,53334.64812744001 2025-06-11,20:21:43.000,162,11074647,3645,0,1749673302,13194.255744799993,29409.592727309995,53334.71101152 2025-06-11,20:21:44.000,162,11074507,4004,0,1749673303,13194.215326939993,28026.489979139995,53334.76690848001 2025-06-11,20:21:45.000,162,11074692,3365,0,1749673304,13194.147963839998,31715.060037720003,53334.78088272 2025-06-11,20:21:46.000,162,11074720,3525,0,1749673305,13194.168172769998,28026.370143930006,53334.7040244 2025-06-11,20:21:47.000,162,11074779,3565,0,1749673306,13194.215326939993,29409.613874700008,53334.72498576 2025-06-11,20:21:48.000,162,11074762,2925,0,1749673307,13194.195118009993,28948.664214870005,53334.76690848001 2025-06-11,20:21:49.000,162,11074514,2885,0,1749673308,13194.195118009993,29409.719611649998,53334.62017896001 2025-06-11,20:21:50.000,162,11074616,3085,0,1749673309,13194.215326939993,24799.024661250005,53334.66908880001 2025-06-11,20:21:51.000,162,11074666,3085,0,1749673310,13194.201854319988,32176.115434499996,53334.75293424 2025-06-11,20:21:52.000,162,11074715,3565,0,1749673311,13194.255744799993,34942.35617648999,53334.71101152 2025-06-11,20:21:53.000,162,11074759,3525,0,1749673312,13194.302898969989,27565.321796279997,53334.75992136 2025-06-11,20:21:54.000,162,11074631,3444,0,1749673313,13194.343316829989,28487.41144245,53334.75293424 2025-06-11,20:21:55.000,162,11074711,3405,0,1749673314,13194.451097789999,26182.155605940003,53334.7040244 2025-06-11,20:21:56.000,162,11074652,3045,0,1749673315,13194.410679929999,30331.766963040005,53334.808831199996 2025-06-11,20:21:57.000,162,11074670,3125,0,1749673316,13194.52519719999,32637.05099607,53334.78088272 2025-06-11,20:21:58.000,162,11074625,3485,0,1749673317,13194.498251959994,30792.80826156,53334.794856960005 2025-06-11,20:21:59.000,162,11074749,3685,0,1749673318,13194.49151565,27565.349992799995,53334.78786984001 2025-06-11,20:22:00.000,162,11074465,3565,0,1749673319,13194.54540612999,31714.93315338,53334.82979256 2025-06-11,20:22:01.000,162,11074616,3325,0,1749673320,13194.50498826999,28948.39634793,53334.8787024 2025-06-11,20:22:02.000,162,11074698,3285,0,1749673321,13194.48477933999,28948.25536533,53334.85075392 2025-06-11,20:22:03.000,162,11074767,3765,0,1749673322,13194.54540612999,32175.643142789995,53334.93459936001 2025-06-11,20:22:04.000,162,11074590,3245,0,1749673323,13194.50498826999,31714.474959929998,53334.95556072001 2025-06-11,20:22:05.000,162,11074677,3765,0,1749673324,13194.55214244,23876.48387076,53334.82979256 2025-06-11,20:22:06.000,162,11074678,3165,0,1749673325,13194.66665970999,27564.81425892,53334.962547840005 2025-06-11,20:22:07.000,162,11074707,3804,0,1749673326,13194.65318709,34941.63716523,53334.83677968001 2025-06-11,20:22:08.000,162,11074631,3525,0,1749673327,13194.61276923,34941.67241088,53334.82979256 2025-06-11,20:22:09.000,162,11074764,3205,0,1749673328,13194.69360495,24798.214011300006,53334.82979256 2025-06-11,20:22:10.000,162,11074555,3845,0,1749673329,13194.72728649999,28025.587690500004,53334.9485736 2025-06-11,20:22:11.000,162,11074691,3804,0,1749673330,13194.71381388,27103.540339109997,53334.89966376 2025-06-11,20:22:12.000,162,11074661,4125,0,1749673331,13194.74749542999,29869.823375880005,53334.85075392 2025-06-11,20:22:13.000,162,11074702,3285,0,1749673332,13194.74749542999,28947.733729710002,53335.011457680004 2025-06-11,20:22:14.000,162,11074489,3685,0,1749673333,13194.85527639,28486.544399460006,53334.83677968001 2025-06-11,20:22:15.000,162,11074677,3605,0,1749673334,13194.801385909996,29869.71763893,53334.83677968001 2025-06-11,20:22:16.000,162,11074637,3845,0,1749673335,13194.85527639,25258.987442879996,53334.90665088001 2025-06-11,20:22:17.000,162,11074851,3405,0,1749673336,13194.902430559996,28025.418511380005,53334.962547840005 2025-06-11,20:22:18.000,162,11074844,3205,0,1749673337,13194.902430559996,32635.859693100007,53334.9485736 2025-06-11,20:22:19.000,162,11074684,3365,0,1749673338,13194.983266279996,30330.582709199996,53334.82979256 2025-06-11,20:22:20.000,162,11074779,3325,0,1749673339,13194.929375799991,24797.81221089,53334.913638000005 2025-06-11,20:22:21.000,162,11074768,2925,0,1749673340,13195.050629379992,31252.552520159996,53334.8787024 2025-06-11,20:22:22.000,162,11074737,3565,0,1749673341,13195.077574620002,34941.094382220006,53334.976522079996 2025-06-11,20:22:23.000,162,11074819,3444,0,1749673342,13195.037156760001,34941.03094005,53334.87171528 2025-06-11,20:22:24.000,162,11074760,2965,0,1749673343,13195.050629379992,29869.470919379994,53334.8787024 2025-06-11,20:22:25.000,162,11074697,3804,0,1749673344,13195.219037130002,24797.734670460006,53334.82280544 2025-06-11,20:22:26.000,162,11074811,3605,0,1749673345,13195.198828200002,28486.163746439997,53334.75293424 2025-06-11,20:22:27.000,162,11074727,3285,0,1749673346,13195.320081780003,30791.67335163,53334.78786984001 2025-06-11,20:22:28.000,162,11074655,3804,0,1749673347,13195.347027019998,29869.527312420003,53334.794856960005 2025-06-11,20:22:29.000,162,11074601,4045,0,1749673348,13195.481753219989,34019.0399817,53334.78088272 2025-06-11,20:22:30.000,162,11074840,3325,0,1749673349,13195.441335359988,29869.5696072,53334.90665088001 2025-06-11,20:22:31.000,162,11074851,3645,0,1749673350,13195.535643699994,25719.93710271,53334.78088272 2025-06-11,20:22:32.000,162,11074812,3365,0,1749673351,13195.64342465999,31713.762997800004,53334.88568952001 2025-06-11,20:22:33.000,162,11074886,3165,0,1749673352,13195.74446930999,36785.358264120005,53334.92761224 2025-06-11,20:22:34.000,162,11074726,3325,0,1749673353,13195.858986579995,32174.747903280004,53334.78786984001 2025-06-11,20:22:35.000,162,11074777,3845,0,1749673354,13195.838777649995,28947.338978429994,53334.9485736 2025-06-11,20:22:36.000,162,11074651,3845,0,1749673355,13196.000449089996,31713.777096060003,53334.96953496 2025-06-11,20:22:37.000,162,11074688,3245,0,1749673356,13195.939822299995,28025.185890089997,53334.98350920001 2025-06-11,20:22:38.000,162,11074782,3205,0,1749673357,13196.061075879996,29408.345031300007,53334.976522079996 2025-06-11,20:22:39.000,162,11074749,3885,0,1749673358,13196.04760325999,29408.337982170007,53335.06036752 2025-06-11,20:22:40.000,162,11074878,3325,0,1749673359,13196.162120529996,25258.93104984,53334.92761224 2025-06-11,20:22:41.000,162,11074734,3405,0,1749673360,13196.11496636,30330.56156181,53335.02543192001 2025-06-11,20:22:42.000,162,11074720,2844,0,1749673361,13196.168856839991,26642.069043659998,53334.98350920001 2025-06-11,20:22:43.000,162,11074740,3045,0,1749673362,13196.222747319996,30791.51122164,53335.03940616 2025-06-11,20:22:44.000,162,11074647,3525,0,1749673363,13196.357473520002,28947.27553626,53334.89267664 2025-06-11,20:22:45.000,162,11074843,3444,0,1749673364,13196.370946139992,28486.368171209993,53335.088316 2025-06-11,20:22:46.000,162,11074950,2925,0,1749673365,13196.451781859992,34479.919150229995,53335.03940616 2025-06-11,20:22:47.000,162,11074698,3165,0,1749673366,13196.384418759997,30791.69449902,53335.14421296 2025-06-11,20:22:48.000,162,11074640,3005,0,1749673367,13196.397891380002,33096.91508988,53335.16517432 2025-06-11,20:22:49.000,162,11074731,3525,0,1749673368,13196.404627689997,29408.648143889994,53335.15120008001 2025-06-11,20:22:50.000,162,11074646,2844,0,1749673369,13196.350737209992,32175.015770219994,53335.06036752 2025-06-11,20:22:51.000,162,11074761,3325,0,1749673370,13196.242956249996,27564.257377650007,53335.25600688 2025-06-11,20:22:52.000,162,11074771,3444,0,1749673371,13196.249692559992,29869.583705459998,53335.14421296 2025-06-11,20:22:53.000,162,11074752,3365,0,1749673372,13196.09475743,27103.36411086,53335.24203264001 2025-06-11,20:22:54.000,162,11074773,3725,0,1749673373,13196.02739432999,26181.450692939994,53335.31889096001 2025-06-11,20:22:55.000,162,11074638,3165,0,1749673374,13195.92634967999,28486.706529450006,53335.1581872 2025-06-11,20:22:56.000,162,11074601,3765,0,1749673375,13195.8724592,26642.647072320004,53335.24203264001 2025-06-11,20:22:57.000,162,11074930,3485,0,1749673376,13195.73099669,30331.097295689993,53335.31889096001 2025-06-11,20:22:58.000,162,11074709,3525,0,1749673377,13195.737732999994,34480.53242454,53335.29094248001 2025-06-11,20:22:59.000,162,11074711,3924,0,1749673378,13195.636688349994,24337.102221480003,53335.179148560004 2025-06-11,20:23:00.000,162,11074761,3725,0,1749673379,13195.64342465999,27564.743767620006,53335.088316 2025-06-11,20:23:01.000,162,11074701,3845,0,1749673380,13195.589534179999,28025.78506614,53335.23504552 2025-06-11,20:23:02.000,162,11074582,3365,0,1749673381,13195.448071669998,25259.42448894,53335.13722584 2025-06-11,20:23:03.000,162,11074640,3365,0,1749673382,13195.380708569988,28486.854561180007,53335.12325160001 2025-06-11,20:23:04.000,162,11074747,4004,0,1749673383,13195.293136539993,32175.28363716,53335.081328880005 2025-06-11,20:23:05.000,162,11074765,3485,0,1749673384,13195.293136539993,35863.74795879,53335.10229024001 2025-06-11,20:23:06.000,162,11074735,3804,0,1749673385,13195.219037130002,31253.031860999996,53335.088316 2025-06-11,20:23:07.000,162,11074811,3685,0,1749673386,13195.192091889992,26642.280517559993,53335.081328880005 2025-06-11,20:23:08.000,162,11074718,3205,0,1749673387,13195.104519859997,30791.645155110004,53334.95556072001 2025-06-11,20:23:09.000,162,11074910,3365,0,1749673388,13195.178619270002,33558.0268797,53335.13722584 2025-06-11,20:23:10.000,162,11074715,3645,0,1749673389,13195.077574620002,28947.183897569994,53334.90665088001 2025-06-11,20:23:11.000,162,11074907,3525,0,1749673390,13195.091047239992,28485.98751819,53335.04639328 2025-06-11,20:23:12.000,162,11074590,3005,0,1749673391,13194.996738900001,29869.24534722,53334.94158648 2025-06-11,20:23:13.000,162,11074787,3565,0,1749673392,13194.956321040001,25258.677281159995,53334.93459936001 2025-06-11,20:23:14.000,162,11074717,3725,0,1749673393,13194.909166869991,28947.000620189996,53334.87171528 2025-06-11,20:23:15.000,162,11074784,3045,0,1749673394,13194.76770435999,28024.854580979998,53334.808831199996 2025-06-11,20:23:16.000,162,11074768,3205,0,1749673395,13194.69360495,32174.29675896,53334.93459936001 2025-06-11,20:23:17.000,162,11074701,3444,0,1749673396,13194.700341259995,32635.338057479996,53334.90665088001 2025-06-11,20:23:18.000,162,11074860,3205,0,1749673397,13194.49151565,29407.886837850005,53334.808831199996 2025-06-11,20:23:19.000,162,11074645,3685,0,1749673398,13194.356789449994,32174.071186800007,53334.83677968001 2025-06-11,20:23:20.000,162,11074786,3205,0,1749673399,13194.275953729993,32173.937253330005,53334.794856960005 2025-06-11,20:23:21.000,162,11074760,3205,0,1749673400,13194.154700149993,23874.975356940005,53334.913638000005 2025-06-11,20:23:22.000,162,11074504,3205,0,1749673401,13194.067128119998,25257.97236816,53334.76690848001 2025-06-11,20:23:23.000,162,11074592,3444,0,1749673402,13193.878511440002,27102.250348319998,53334.676075920004 2025-06-11,20:23:24.000,162,11074709,3924,0,1749673403,13193.817884650001,29407.196023109995,53334.697037280006 2025-06-11,20:23:25.000,162,11074685,4004,0,1749673404,13193.716840000001,26179.991523029996,53334.7040244 2025-06-11,20:23:26.000,162,11074674,3444,0,1749673405,13193.54843224999,27101.862646170004,53334.73197288 2025-06-11,20:23:27.000,162,11074696,3365,0,1749673406,13193.52822331999,28023.895899299998,53334.71799864001 2025-06-11,20:23:28.000,162,11074994,3325,0,1749673407,13193.38676080999,30329.222227110004,53334.65511456 2025-06-11,20:23:29.000,162,11074584,3285,0,1749673408,13193.28571615999,34017.531467880006,53334.65511456 2025-06-11,20:23:30.000,162,11074668,2965,0,1749673409,13193.177935199994,24796.599760530007,53334.564282 2025-06-11,20:23:31.000,162,11074651,4085,0,1749673410,13193.103835789989,30790.277623889997,53334.58524336 2025-06-11,20:23:32.000,162,11074838,3245,0,1749673411,13193.036472689993,28023.938194079994,53334.57126912001 2025-06-11,20:23:33.000,162,11074721,3725,0,1749673412,13193.016263759993,25257.619911660004,53334.39659112 2025-06-11,20:23:34.000,162,11074725,3685,0,1749673413,13192.969109589998,29406.99159834,53334.44550096 2025-06-11,20:23:35.000,162,11074819,4004,0,1749673414,13192.800701840002,24796.37418837,53334.41755248 2025-06-11,20:23:36.000,162,11074771,4085,0,1749673415,13192.854592319993,31712.155796160005,53334.29877144 2025-06-11,20:23:37.000,162,11074700,3365,0,1749673416,13192.800701840002,25718.386294109994,53334.4245396 2025-06-11,20:23:38.000,162,11074670,3045,0,1749673417,13192.793965529992,31251.044006340002,53334.3197328 2025-06-11,20:23:39.000,162,11074777,3565,0,1749673418,13192.841119700002,25718.30875368,53334.1799904 2025-06-11,20:23:40.000,162,11074813,3405,0,1749673419,13192.861328630002,28023.360165420003,53334.11710632001 2025-06-11,20:23:41.000,162,11074765,3245,0,1749673420,13192.955636969993,29867.525359499996,53334.10313208 2025-06-11,20:23:42.000,162,11074668,3165,0,1749673421,13193.009527449998,30328.524363239994,53334.22890024 2025-06-11,20:23:43.000,162,11074827,3685,0,1749673422,13193.097099479994,28023.24737934,53334.04723512001 2025-06-11,20:23:44.000,162,11074755,3924,0,1749673423,13193.137517339994,34016.87589879001,53334.14505480001 2025-06-11,20:23:45.000,162,11074702,3085,0,1749673424,13193.211616749999,32172.485132550006,53334.01928664001 2025-06-11,20:23:46.000,162,11074702,3165,0,1749673425,13193.3126614,30328.362233249994,53334.173003280004 2025-06-11,20:23:47.000,162,11074734,3365,0,1749673426,13193.339606639995,29867.250443430006,53334.09614496001 2025-06-11,20:23:48.000,162,11074759,3485,0,1749673427,13193.460860219995,31711.479079679993,53334.06819648001 2025-06-11,20:23:49.000,162,11074678,3405,0,1749673428,13193.52822331999,33094.567729589995,53334.124093440005 2025-06-11,20:23:50.000,162,11074666,3245,0,1749673429,13193.649476899991,33555.56673332999,53334.01229952 2025-06-11,20:23:51.000,162,11074715,3725,0,1749673430,13193.65621321,26178.638090070002,53334.09614496001 2025-06-11,20:23:52.000,162,11074789,3765,0,1749673431,13193.730312619991,29406.03291666,53334.10313208 2025-06-11,20:23:53.000,162,11074797,3645,0,1749673432,13193.817884650001,27561.811329539996,53334.06120936 2025-06-11,20:23:54.000,162,11074681,3765,0,1749673433,13193.932401919992,31250.043029880006,53334.08217072 2025-06-11,20:23:55.000,162,11074662,3444,0,1749673434,13193.959347160002,29866.749955199994,53334.1101192 2025-06-11,20:23:56.000,162,11074795,3565,0,1749673435,13194.013237639992,27561.515266079994,53334.05422224 2025-06-11,20:23:57.000,162,11074623,3645,0,1749673436,13194.147963839998,28483.499175300007,53334.01928664001 2025-06-11,20:23:58.000,162,11074775,3924,0,1749673437,13194.168172769998,26639.34103035,53334.10313208 2025-06-11,20:23:59.000,162,11074796,3365,0,1749673438,13194.289426349998,29405.419642349996,53334.1101192 2025-06-11,20:24:00.000,162,11074738,3205,0,1749673439,13194.336580519994,29866.52438304,53334.04723512001 2025-06-11,20:24:01.000,162,11074706,3165,0,1749673440,13194.390470999999,33093.7006866,53334.20793888 2025-06-11,20:24:02.000,162,11074804,3325,0,1749673441,13194.437625169994,30327.431748090006,53334.1799904 2025-06-11,20:24:03.000,162,11074726,3325,0,1749673442,13194.52519719999,29866.334056530002,53334.15902904 2025-06-11,20:24:04.000,162,11074780,3205,0,1749673443,13194.599296609995,27561.000679589997,53334.18697752001 2025-06-11,20:24:05.000,162,11074714,3444,0,1749673444,13194.67339602,33554.481167310005,53334.173003280004 2025-06-11,20:24:06.000,162,11074717,3885,0,1749673445,13194.76770435999,29405.116529759995,53334.23588736001 2025-06-11,20:24:07.000,162,11074701,3485,0,1749673446,13194.781176979996,28482.92819577,53334.23588736001 2025-06-11,20:24:08.000,162,11074758,2965,0,1749673447,13194.888957939991,28482.92114664,53334.20793888 2025-06-11,20:24:09.000,162,11074772,2925,0,1749673448,13194.996738900001,27560.845598729997,53334.291784320005 2025-06-11,20:24:10.000,162,11074744,3085,0,1749673449,13195.124728789997,32632.144801589995,53334.22890024 2025-06-11,20:24:11.000,162,11074783,3485,0,1749673450,13195.225773439997,32171.10350307,53334.291784320005 2025-06-11,20:24:12.000,162,11074752,2965,0,1749673451,13195.286400229998,31248.957463860002,53334.3197328 2025-06-11,20:24:13.000,162,11074785,3405,0,1749673452,13195.394181189993,29865.86176482,53334.31274568001 2025-06-11,20:24:14.000,162,11074711,3605,0,1749673453,13195.515434769994,29865.509308320004,53334.410565360005 2025-06-11,20:24:15.000,162,11074735,3845,0,1749673454,13195.528907389998,30326.628147270007,53334.22191312 2025-06-11,20:24:16.000,162,11074638,3285,0,1749673455,13195.609743109999,30787.704691439998,53334.291784320005 2025-06-11,20:24:17.000,162,11074751,3565,0,1749673456,13195.68384251999,32170.574818320005,53334.410565360005 2025-06-11,20:24:18.000,162,11074787,3765,0,1749673457,13195.737732999994,26177.193018420003,53334.35466840001 2025-06-11,20:24:19.000,162,11074705,3685,0,1749673458,13195.78488716999,29865.424718759998,53334.45248808001 2025-06-11,20:24:20.000,162,11074755,3885,0,1749673459,13195.879195509995,22488.73574592,53334.43851384 2025-06-11,20:24:21.000,162,11074806,3125,0,1749673460,13195.939822299995,28482.004759739997,53334.40357824001 2025-06-11,20:24:22.000,162,11074733,3845,0,1749673461,13196.067812189991,31709.244505470007,53334.4944108 2025-06-11,20:24:23.000,162,11074804,3525,0,1749673462,13196.067812189991,24793.681420709996,53334.4944108 2025-06-11,20:24:24.000,162,11074855,3565,0,1749673463,13196.061075879996,32631.242512950004,53334.58524336 2025-06-11,20:24:25.000,162,11074760,3365,0,1749673464,13196.155384220001,28020.81542949,53334.529346400006 2025-06-11,20:24:26.000,162,11074700,3485,0,1749673465,13196.141911599996,33092.19922191001,53334.55030776001 2025-06-11,20:24:27.000,162,11074782,3285,0,1749673466,13196.222747319996,28942.757043930003,53334.529346400006 2025-06-11,20:24:28.000,162,11074730,3165,0,1749673467,13196.276637800001,24793.420602900005,53334.50139792001 2025-06-11,20:24:29.000,162,11074814,3165,0,1749673468,13196.323791969997,26176.41056499,53334.578256240005 2025-06-11,20:24:30.000,162,11074722,3285,0,1749673469,13196.377682450002,30786.7319115,53334.66908880001 2025-06-11,20:24:31.000,162,11074713,3845,0,1749673470,13196.438309240002,27559.583804459995,53334.59921760001 2025-06-11,20:24:32.000,162,11074782,3325,0,1749673471,13196.539353890003,31708.659427680002,53334.676075920004 2025-06-11,20:24:33.000,162,11074686,3605,0,1749673472,13196.525881269998,34013.823625499994,53334.72498576 2025-06-11,20:24:34.000,162,11074780,3045,0,1749673473,13196.626925919998,32169.637284030003,53334.66210168 2025-06-11,20:24:35.000,162,11074788,3245,0,1749673474,13196.674080089993,28481.313945,53334.66908880001 2025-06-11,20:24:36.000,162,11074745,3565,0,1749673475,13196.721234259989,27098.323982910006,53334.73896000001 2025-06-11,20:24:37.000,162,11074791,3924,0,1749673476,13196.86269676999,25254.046002749994,53334.61319184 2025-06-11,20:24:38.000,162,11074798,3005,0,1749673477,13196.94353248999,27098.08431249,53334.75293424 2025-06-11,20:24:39.000,162,11074751,3485,0,1749673478,13196.889642009999,27559.259544479995,53334.745947120005 2025-06-11,20:24:40.000,162,11074748,2805,0,1749673479,13197.02436820999,31247.52649047,53334.7738956 2025-06-11,20:24:41.000,162,11074716,2925,0,1749673480,13197.017631899995,30325.556679510002,53334.69005016001 2025-06-11,20:24:42.000,162,11074622,3005,0,1749673481,13197.098467619995,27098.183000310004,53334.73896000001 2025-06-11,20:24:43.000,162,11074721,4004,0,1749673482,13197.08499499999,31247.568785249998,53334.76690848001 2025-06-11,20:24:44.000,162,11074655,3685,0,1749673483,13197.23319382,24332.153732220002,53334.80184408 2025-06-11,20:24:45.000,162,11074769,3924,0,1749673484,13197.179303339995,27559.132660140007,53334.83677968001 2025-06-11,20:24:46.000,162,11074740,3365,0,1749673485,13197.239930129996,29864.409644040003,53334.78786984001 2025-06-11,20:24:47.000,162,11074792,3125,0,1749673486,13197.347711089991,29864.44488969,53334.85075392 2025-06-11,20:24:48.000,162,11074563,3605,0,1749673487,13197.327502159991,30325.56372864,53334.81581832001 2025-06-11,20:24:49.000,162,11074783,4004,0,1749673488,13197.408337879991,31708.603034640008,53334.89267664 2025-06-11,20:24:50.000,162,11074787,4004,0,1749673489,13197.435283120001,28942.48917699,53334.8787024 2025-06-11,20:24:51.000,162,11074772,3525,0,1749673490,13197.455492050001,31247.646325680005,53334.96953496 2025-06-11,20:24:52.000,162,11074871,3845,0,1749673491,13197.509382529992,30786.71781324,53334.98350920001 2025-06-11,20:24:53.000,162,11074658,3085,0,1749673492,13197.522855149997,22949.191966650003,53334.99748344 2025-06-11,20:24:54.000,162,11074829,3765,0,1749673493,13197.549800389992,29864.726854890003,53335.02543192001 2025-06-11,20:24:55.000,162,11074812,3325,0,1749673494,13197.590218249992,25715.467954289998,53334.99748344 2025-06-11,20:24:56.000,162,11074805,3845,0,1749673495,13197.583481939997,28942.926223050003,53335.011457680004 2025-06-11,20:24:57.000,162,11074772,3405,0,1749673496,13197.576745630002,27098.641193760006,53335.032419040006 2025-06-11,20:24:58.000,162,11074720,3325,0,1749673497,13197.610427179992,31248.160912170002,53335.03940616 2025-06-11,20:24:59.000,162,11074727,3725,0,1749673498,13197.576745630002,27098.958404610006,53335.11626448 2025-06-11,20:25:00.000,162,11074717,3485,0,1749673499,13197.704735519997,30326.473066410006,53335.05338040001 2025-06-11,20:25:01.000,162,11074695,3444,0,1749673500,13197.630636109992,27099.19807503,53334.96953496 2025-06-11,20:25:02.000,162,11074755,3485,0,1749673501,13197.637372420002,27099.275615460007,53335.011457680004 2025-06-11,20:25:03.000,162,11074722,3365,0,1749673502,13197.671053969992,26638.396446929997,53335.19312280001 2025-06-11,20:25:04.000,162,11074748,2844,0,1749673503,13197.610427179992,26177.54547492,53335.20709704 2025-06-11,20:25:05.000,162,11074727,3565,0,1749673504,13197.704735519997,26177.54547492,53335.23504552 2025-06-11,20:25:06.000,162,11074687,3605,0,1749673505,13197.644108729997,31249.020906029997,53335.249019760005 2025-06-11,20:25:07.000,162,11074784,3405,0,1749673506,13197.644108729997,29866.122582630007,53335.36081368001 2025-06-11,20:25:08.000,162,11074711,3365,0,1749673507,13197.583481939997,27560.96543394,53335.26998112001 2025-06-11,20:25:09.000,162,11074615,3645,0,1749673508,13197.617163490002,27099.804300210002,53335.36081368001 2025-06-11,20:25:10.000,162,11074851,3804,0,1749673509,13197.671053969992,29405.313905400006,53335.32587808 2025-06-11,20:25:11.000,162,11074609,3804,0,1749673510,13197.765362309998,29866.20012306,53335.31889096001 2025-06-11,20:25:12.000,162,11074667,3765,0,1749673511,13197.785571239998,28483.224259230003,53335.28395536 2025-06-11,20:25:13.000,162,11074773,3725,0,1749673512,13197.724944449998,31710.46400496,53335.416710640005 2025-06-11,20:25:14.000,162,11074692,3365,0,1749673513,13197.859670649988,25717.19499114,53335.45164624 2025-06-11,20:25:15.000,162,11074786,3525,0,1749673514,13197.785571239998,29405.412593219997,53335.38876216001 2025-06-11,20:25:16.000,162,11074809,3765,0,1749673515,13197.718208140002,26178.236289659995,53335.395749280004 2025-06-11,20:25:18.000,162,11074879,3565,0,1749673517,13197.873143269993,27100.445771040002,53335.50055608 2025-06-11,20:25:19.000,162,11074706,3205,0,1749673518,13197.873143269993,29405.877835799998,53335.4027364 2025-06-11,20:25:20.000,162,11074738,3365,0,1749673519,13197.859670649988,32171.984644320008,53335.50754320001 2025-06-11,20:25:21.000,162,11074819,3605,0,1749673520,13197.839461719988,27100.671343199996,53335.55645304001 2025-06-11,20:25:22.000,162,11074690,3405,0,1749673521,13197.906824819998,28944.907028579997,53335.49356896 2025-06-11,20:25:23.000,162,11074731,3924,0,1749673522,13197.839461719988,33555.66542115,53335.55645304001 2025-06-11,20:25:24.000,162,11074779,3685,0,1749673523,13197.852934339993,35861.104535039995,53335.69619544001 2025-06-11,20:25:25.000,162,11074703,3845,0,1749673524,13197.900088509989,25257.041882999998,53335.64029848 2025-06-11,20:25:26.000,162,11074583,3885,0,1749673525,13197.960715299989,27562.40345646,53335.69619544001 2025-06-11,20:25:27.000,162,11074708,3125,0,1749673526,13198.007869469999,27101.496091409994,53335.66824696 2025-06-11,20:25:28.000,162,11074734,3125,0,1749673527,13198.068496259999,28484.577692189996,53335.682221200004 2025-06-11,20:25:29.000,162,11074957,3565,0,1749673528,13198.176277219995,30328.841574089995,53335.79401512001 2025-06-11,20:25:30.000,162,11074690,3005,0,1749673529,13198.14933198,33095.32903563,53335.88484768 2025-06-11,20:25:31.000,162,11074754,3245,0,1749673530,13198.176277219995,25257.542371229996,53335.88484768 2025-06-11,20:25:32.000,162,11074686,3125,0,1749673531,13198.22343138999,30790.284673019996,53335.87786056 2025-06-11,20:25:33.000,162,11074691,3565,0,1749673532,13198.25037663,28946.15472459,53335.90580904 2025-06-11,20:25:34.000,162,11074784,2844,0,1749673533,13198.2301677,26641.053968940003,53335.98266736 2025-06-11,20:25:35.000,162,11074669,3565,0,1749673534,13198.20995877,33557.138689319996,53335.96170600001 2025-06-11,20:25:36.000,162,11074885,3645,0,1749673535,13198.16280459999,29407.75995351,53335.98965448001 2025-06-11,20:25:37.000,162,11074776,3325,0,1749673536,13198.12238673999,32635.168878359997,53335.9267704 2025-06-11,20:25:38.000,162,11074715,3765,0,1749673537,13198.115650429994,31713.107428710005,53335.94773176 2025-06-11,20:25:39.000,162,11074697,3885,0,1749673538,13198.16280459999,27102.70854177,53335.98266736 2025-06-11,20:25:40.000,162,11074665,3725,0,1749673539,13198.2301677,22492.24621266,53336.05952568001 2025-06-11,20:25:41.000,162,11074693,3845,0,1749673540,13198.42552068999,30330.20205618,53336.1713196 2025-06-11,20:25:42.000,162,11074774,3325,0,1749673541,13198.634346300001,27563.968363320004,53336.234203680004 2025-06-11,20:25:43.000,162,11074764,3325,0,1749673542,13198.641082609996,28947.353076690008,53336.2411908 2025-06-11,20:25:44.000,162,11074708,3285,0,1749673543,13198.600664749996,29869.604852849996,53336.234203680004 2025-06-11,20:25:45.000,162,11074744,3085,0,1749673544,13198.614137370001,31713.896931270006,53336.234203680004 2025-06-11,20:25:46.000,162,11074746,3365,0,1749673545,13198.647818919992,31252.98251709,53336.35997184 2025-06-11,20:25:47.000,162,11074750,3444,0,1749673546,13198.560246889996,28025.707525710008,53336.35997184 2025-06-11,20:25:48.000,162,11074742,3525,0,1749673547,13198.34468496999,26642.773956660007,53336.352984720004 2025-06-11,20:25:49.000,162,11074701,3804,0,1749673548,13198.2301677,28948.149628379993,53336.29010064 2025-06-11,20:25:50.000,162,11074734,3444,0,1749673549,13198.26384924999,32636.74788348,53336.31804912 2025-06-11,20:25:51.000,162,11074806,3245,0,1749673550,13198.257112939995,34942.10240781,53336.32503624001 2025-06-11,20:25:52.000,162,11074665,3685,0,1749673551,13198.18301352999,28487.26341072,53336.39490744001 2025-06-11,20:25:53.000,162,11074766,3245,0,1749673552,13198.176277219995,25720.916931779997,53336.33202336 2025-06-11,20:25:54.000,162,11074601,3565,0,1749673553,13198.2301677,25721.079061769997,53336.3809332 2025-06-11,20:25:55.000,162,11074751,3685,0,1749673554,13198.2301677,29870.68336974,53336.471765760005 2025-06-11,20:25:56.000,162,11074819,3685,0,1749673555,13198.378366519995,28026.229161330004,53336.47875288 2025-06-11,20:25:57.000,162,11074674,3365,0,1749673556,13198.44572961999,33559.070150939995,53336.53464984001 2025-06-11,20:25:58.000,162,11074585,3645,0,1749673557,13198.38510282999,30792.878752859993,53336.541636960006 2025-06-11,20:25:59.000,162,11074690,3325,0,1749673558,13198.432257,32636.994603030005,53336.65343088 2025-06-11,20:26:00.000,162,11074747,3605,0,1749673559,13198.506356409991,27565.29359976,53336.64644376 2025-06-11,20:26:01.000,162,11074638,3405,0,1749673560,13198.459202239996,28026.468831749997,53336.71631496 2025-06-11,20:26:02.000,162,11074756,2805,0,1749673561,13198.546774269991,31714.93315338,53336.688366480004 2025-06-11,20:26:03.000,162,11074741,3645,0,1749673562,13198.600664749996,31253.983493549997,53336.709327840006 2025-06-11,20:26:04.000,162,11074752,3125,0,1749673563,13198.620873679996,27565.427533230002,53336.67439224 2025-06-11,20:26:05.000,162,11074632,3085,0,1749673564,13198.688236779992,28487.615867219996,53336.72330208 2025-06-11,20:26:06.000,162,11074713,3645,0,1749673565,13198.708445709992,29409.825348600003,53336.72330208 2025-06-11,20:26:07.000,162,11074694,3285,0,1749673566,13198.775808810002,28487.651112870008,53336.70234072001 2025-06-11,20:26:08.000,162,11074762,3525,0,1749673567,13198.668027849992,30331.96433868,53336.67439224 2025-06-11,20:26:09.000,162,11074759,3605,0,1749673568,13198.661291539996,28487.785046339995,53336.64644376 2025-06-11,20:26:10.000,162,11074783,3765,0,1749673569,13198.614137370001,28487.806193729994,53336.66041800001 2025-06-11,20:26:11.000,162,11074734,3285,0,1749673570,13198.627609989991,28026.800140859996,53336.64644376 2025-06-11,20:26:12.000,162,11074714,3245,0,1749673571,13198.701709399997,28026.715551300003,53336.68137936001 2025-06-11,20:26:13.000,162,11074686,3285,0,1749673572,13198.701709399997,28026.652109129995,53336.71631496 2025-06-11,20:26:14.000,162,11074703,3725,0,1749673573,13198.735390950002,26643.401329229993,53336.65343088 2025-06-11,20:26:15.000,162,11074719,3685,0,1749673574,13198.782545119997,34942.68043647001,53336.65343088 2025-06-11,20:26:16.000,162,11074816,3605,0,1749673575,13198.775808810002,29870.775008430006,53336.66041800001 2025-06-11,20:26:17.000,162,11074796,3045,0,1749673576,13198.816226670002,28487.326852889993,53336.72330208 2025-06-11,20:26:19.000,162,11074633,3924,0,1749673578,13198.829699289992,28487.58062157,53336.709327840006 2025-06-11,20:26:20.000,162,11074725,3845,0,1749673579,13198.903798699997,32637.086241719997,53336.70234072001 2025-06-11,20:26:21.000,162,11074840,3245,0,1749673580,13198.937480250002,35403.49616282999,53336.68137936001 2025-06-11,20:26:22.000,162,11074620,3325,0,1749673581,13198.944216559998,29409.585678179996,53336.66740512 2025-06-11,20:26:23.000,162,11074732,3005,0,1749673582,13199.031788589993,32636.924111729997,53336.63246952001 2025-06-11,20:26:24.000,162,11074696,3325,0,1749673583,13199.058733829988,30792.716622869993,53336.63246952001 2025-06-11,20:26:25.000,162,11074751,3804,0,1749673584,13199.146305859998,28026.334898279994,53336.688366480004 2025-06-11,20:26:26.000,162,11074796,3325,0,1749673585,13199.173251099994,29870.478944970004,53336.82810888001 2025-06-11,20:26:27.000,162,11074662,3405,0,1749673586,13199.240614199989,29870.556485399997,53336.78618616 2025-06-11,20:26:28.000,162,11074713,3645,0,1749673587,13199.30124098999,28948.318807500007,53336.82112176 2025-06-11,20:26:29.000,162,11074708,2925,0,1749673588,13199.32144991999,26181.915935519995,53336.758237680006 2025-06-11,20:26:30.000,162,11074682,3045,0,1749673589,13199.34839516,31253.63103705,53336.63246952001 2025-06-11,20:26:31.000,162,11074732,2844,0,1749673590,13199.40228563999,27565.11737151,53336.82112176 2025-06-11,20:26:32.000,162,11074736,3365,0,1749673591,13199.48985767,25720.839391350004,53336.82112176 2025-06-11,20:26:33.000,162,11074757,3845,0,1749673592,13199.46964874,27104.111318640003,53336.77919904001 2025-06-11,20:26:34.000,162,11074776,3365,0,1749673593,13199.557220769995,28026.158670029996,53336.84208312 2025-06-11,20:26:35.000,162,11074727,3845,0,1749673594,13199.58416600999,29409.197976030002,53336.82112176 2025-06-11,20:26:36.000,162,11074755,3645,0,1749673595,13199.61111125,28947.93110535,53336.75125056001 2025-06-11,20:26:37.000,162,11074795,4004,0,1749673596,13199.62458386999,28025.897852220005,53336.79317328 2025-06-11,20:26:38.000,162,11074727,3645,0,1749673597,13199.698683279996,26181.478889460006,53336.88400584 2025-06-11,20:26:39.000,162,11074783,3845,0,1749673598,13199.63132018,23415.068968349995,53336.96086416 2025-06-11,20:26:40.000,162,11074719,3725,0,1749673599,13199.759310069996,29408.782077359996,53336.88400584 2025-06-11,20:26:41.000,162,11074542,3685,0,1749673600,13199.759310069996,32175.09331065,53336.95387704 2025-06-11,20:26:42.000,162,11074847,3685,0,1749673601,13199.739101139996,31252.80628884,53336.94688992001 2025-06-11,20:26:43.000,162,11074839,3685,0,1749673602,13199.75257376,31713.911029530005,53336.98881264 2025-06-11,20:26:44.000,162,11074758,3405,0,1749673603,13199.813200550001,33558.005732310005,53337.044709600006 2025-06-11,20:26:45.000,162,11074732,3685,0,1749673604,13199.739101139996,28025.32687269,53337.05868384 2025-06-11,20:26:46.000,162,11074775,3765,0,1749673605,13199.718892209996,33557.956388399994,53337.17746488 2025-06-11,20:26:47.000,162,11074757,4004,0,1749673606,13199.73236483,33096.93623727,53337.03073536 2025-06-11,20:26:48.000,162,11074806,3405,0,1749673607,13199.678474349996,31252.594814940006,53337.13554216001 2025-06-11,20:26:49.000,162,11074776,3205,0,1749673608,13199.64479279999,27564.137542440003,53337.191439120004 2025-06-11,20:26:50.000,162,11074686,3444,0,1749673609,13199.57069339,28947.303732779998,53337.0796452 2025-06-11,20:26:51.000,162,11074837,3685,0,1749673610,13199.577429699995,33557.98458492001,53337.12855504 2025-06-11,20:26:52.000,162,11074778,3444,0,1749673611,13199.577429699995,28025.263430520004,53337.22637472 2025-06-11,20:26:53.000,162,11074800,3285,0,1749673612,13199.48985767,31252.65120798,53337.15650352 2025-06-11,20:26:54.000,162,11074743,3645,0,1749673613,13199.5100666,28025.263430520004,53337.191439120004 2025-06-11,20:26:55.000,162,11074672,3165,0,1749673614,13199.44943981,34018.94834300999,53337.12855504 2025-06-11,20:26:56.000,162,11074799,3885,0,1749673615,13199.44270349999,25719.838414890008,53337.11458080001 2025-06-11,20:26:57.000,162,11074811,3525,0,1749673616,13199.44943981,31252.51727451,53337.03073536 2025-06-11,20:26:58.000,162,11074754,3285,0,1749673617,13199.42923088,30330.39238269,53337.10060656 2025-06-11,20:26:59.000,162,11074745,3765,0,1749673618,13199.415758259995,31713.431688690005,53337.142529280005 2025-06-11,20:27:00.000,162,11074791,3885,0,1749673619,13199.44270349999,28024.960317930003,53337.10060656 2025-06-11,20:27:01.000,162,11074701,3565,0,1749673620,13199.456176119995,30330.272547479995,53337.03073536 2025-06-11,20:27:02.000,162,11074826,3645,0,1749673621,13199.435967189995,28485.839486459998,53337.10060656 2025-06-11,20:27:03.000,162,11074770,3325,0,1749673622,13199.44943981,27563.749840289995,53337.10759368 2025-06-11,20:27:04.000,162,11074731,3645,0,1749673623,13199.40902195,30329.997631410006,53337.044709600006 2025-06-11,20:27:05.000,162,11074747,3685,0,1749673624,13199.42923088,30329.990582280006,53337.0796452 2025-06-11,20:27:06.000,162,11074745,3804,0,1749673625,13199.36860409,28946.669311079997,53337.093619440006 2025-06-11,20:27:07.000,162,11074785,3924,0,1749673626,13199.34839516,31712.99464263,53337.0796452 2025-06-11,20:27:08.000,162,11074772,3365,0,1749673627,13199.32144991999,29407.731756990004,53337.10759368 2025-06-11,20:27:09.000,162,11074721,3765,0,1749673628,13199.334922539994,34479.164893320005,53337.06567096001 2025-06-11,20:27:10.000,162,11074753,3804,0,1749673629,13199.294504679994,28946.542426739994,53337.10060656 2025-06-11,20:27:11.000,162,11074772,3485,0,1749673630,13199.254086819994,33557.040001500005,53337.03772248001 2025-06-11,20:27:12.000,162,11074774,3125,0,1749673631,13199.233877889994,28946.429640660004,53337.13554216001 2025-06-11,20:27:13.000,162,11074803,3565,0,1749673632,13199.254086819994,28024.290650580006,53337.12855504 2025-06-11,20:27:14.000,162,11074803,3725,0,1749673633,13199.200196339989,28485.3319491,53337.18445200001 2025-06-11,20:27:15.000,162,11074698,3325,0,1749673634,13199.166514789998,28024.283601450006,53337.17047776 2025-06-11,20:27:16.000,162,11074751,3845,0,1749673635,13199.099151689989,25719.006617549996,53337.15650352 2025-06-11,20:27:17.000,162,11074670,3325,0,1749673636,13199.004843349998,31712.54349831,53337.1495164 2025-06-11,20:27:18.000,162,11074777,4125,0,1749673637,13199.031788589993,26640.948231989998,53337.2193876 2025-06-11,20:27:19.000,162,11074713,3924,0,1749673638,13198.957689180002,33556.715741520005,53337.03772248001 2025-06-11,20:27:20.000,162,11074670,3205,0,1749673639,13198.944216559998,37245.08137533,53337.10759368 2025-06-11,20:27:21.000,162,11074707,3804,0,1749673640,13198.856644530002,23874.601753049996,53337.10060656 2025-06-11,20:27:22.000,162,11074726,3525,0,1749673641,13198.950952869993,24796.790087040004,53337.093619440006 2025-06-11,20:27:23.000,162,11074715,3565,0,1749673642,13198.809490359992,29407.203072239994,53337.08663232001 2025-06-11,20:27:24.000,162,11074817,3245,0,1749673643,13198.849908219992,28485.099327810007,53337.03772248001 2025-06-11,20:27:25.000,162,11074725,3325,0,1749673644,13198.944216559998,27101.961333989995,53337.03073536 2025-06-11,20:27:26.000,162,11074681,3245,0,1749673645,13198.897062390002,28023.994587120003,53337.18445200001 2025-06-11,20:27:27.000,162,11074773,3685,0,1749673646,13198.910535009993,30329.130588419997,53337.05868384 2025-06-11,20:27:28.000,162,11074745,3885,0,1749673647,13198.937480250002,29406.97750008,53337.03073536 2025-06-11,20:27:29.000,162,11074866,3525,0,1749673648,13198.870117149992,26179.688410439994,53337.13554216001 2025-06-11,20:27:30.000,162,11074814,3444,0,1749673649,13198.957689180002,28945.809317220002,53337.093619440006 2025-06-11,20:27:31.000,162,11074787,3725,0,1749673650,13198.863380839997,32173.232340329996,53337.08663232001 2025-06-11,20:27:32.000,162,11074627,3765,0,1749673651,13198.897062390002,34478.537520750004,53337.15650352 2025-06-11,20:27:33.000,162,11074796,3165,0,1749673652,13198.944216559998,28945.900955909994,53337.13554216001 2025-06-11,20:27:34.000,162,11074825,3765,0,1749673653,13198.977898110003,28023.71262192,53337.1495164 2025-06-11,20:27:35.000,162,11074771,3725,0,1749673654,13198.950952869993,24796.423532279994,53337.10060656 2025-06-11,20:27:36.000,162,11074742,3125,0,1749673655,13198.984634419998,28484.775067830007,53337.12156792 2025-06-11,20:27:37.000,162,11074589,3725,0,1749673656,13199.092415379993,26640.800200259997,53337.19842624 2025-06-11,20:27:38.000,162,11074542,3365,0,1749673657,13199.085679069998,27101.827400520007,53337.191439120004 2025-06-11,20:27:39.000,162,11074647,4325,0,1749673658,13199.126096929998,29868.011749469995,53337.212400480006 2025-06-11,20:27:40.000,162,11074757,3725,0,1749673659,13199.166514789998,28023.959341470007,53337.16349064001 2025-06-11,20:27:41.000,162,11074765,3845,0,1749673660,13199.119360619989,27101.855597040005,53337.10060656 2025-06-11,20:27:42.000,162,11074764,3485,0,1749673661,13199.227141579999,27562.946239469995,53337.13554216001 2025-06-11,20:27:43.000,162,11074731,3924,0,1749673662,13199.30124098999,31712.564645699997,53337.12156792 2025-06-11,20:27:44.000,162,11074772,3285,0,1749673663,13199.274295749994,25718.907929730005,53337.18445200001 2025-06-11,20:27:45.000,162,11074759,3804,0,1749673664,13199.30124098999,32634.675439259998,53337.27528456 2025-06-11,20:27:46.000,162,11074792,3365,0,1749673665,13199.355131469994,27563.150664240005,53337.310220160005 2025-06-11,20:27:47.000,162,11074701,3885,0,1749673666,13199.36860409,31712.69153004,53337.22637472 2025-06-11,20:27:48.000,162,11074792,3125,0,1749673667,13199.294504679994,32173.81036899,53337.27528456 2025-06-11,20:27:49.000,162,11074752,3285,0,1749673668,13199.355131469994,32634.844618379997,53337.27528456 2025-06-11,20:27:50.000,162,11074796,3045,0,1749673669,13199.294504679994,33095.92116255,53337.261310320006 2025-06-11,20:27:51.000,162,11074817,3605,0,1749673670,13199.34839516,30329.57468361,53337.26829744 2025-06-11,20:27:52.000,162,11074652,3565,0,1749673671,13199.34839516,30790.58073648,53337.37310424001 2025-06-11,20:27:53.000,162,11074731,3885,0,1749673672,13199.32818623,32173.768074210006,53337.36611712 2025-06-11,20:27:54.000,162,11074791,3725,0,1749673673,13199.314713609994,24796.98746268,53337.29624592 2025-06-11,20:27:55.000,162,11074811,3725,0,1749673674,13199.314713609994,27102.37018353,53337.2892588 2025-06-11,20:27:56.000,162,11074723,3804,0,1749673675,13199.274295749994,26641.307737619994,53337.38707848 2025-06-11,20:27:57.000,162,11074744,3245,0,1749673676,13199.307977299999,28024.52327187,53337.33816864 2025-06-11,20:27:58.000,162,11074769,3685,0,1749673677,13199.274295749994,26641.314786749994,53337.35214288001 2025-06-11,20:27:59.000,162,11074721,4004,0,1749673678,13199.294504679994,29407.710609600006,53337.38707848 2025-06-11,20:28:00.000,162,11074780,3485,0,1749673679,13199.254086819994,22030.915899810003,53337.359130000004 2025-06-11,20:28:01.000,162,11074787,3845,0,1749673680,13199.193460029994,28946.81029368,53337.41502696 2025-06-11,20:28:02.000,162,11074751,3645,0,1749673681,13199.240614199989,30791.06007732,53337.38707848 2025-06-11,20:28:03.000,162,11074827,3645,0,1749673682,13199.213668959994,32174.254464180005,53337.477911040005 2025-06-11,20:28:04.000,162,11074766,3365,0,1749673683,13199.227141579999,27102.680345250003,53337.47092392001 2025-06-11,20:28:05.000,162,11074708,3405,0,1749673684,13199.220405269989,25719.507105779994,53337.48489816 2025-06-11,20:28:06.000,162,11074874,3405,0,1749673685,13199.240614199989,29869.055020710002,53337.40105272001 2025-06-11,20:28:07.000,162,11074653,3924,0,1749673686,13199.233877889994,35862.72583494001,53337.429001200006 2025-06-11,20:28:08.000,162,11074578,3205,0,1749673687,13199.213668959994,27563.827380720002,53337.408039840004 2025-06-11,20:28:09.000,162,11074799,4165,0,1749673688,13199.254086819994,28024.791138810004,53337.34515576 2025-06-11,20:28:10.000,162,11074861,3765,0,1749673689,13199.355131469994,30791.34909165,53337.37310424001 2025-06-11,20:28:11.000,162,11074772,3285,0,1749673690,13199.476385049995,30791.440730340008,53337.380091360006 2025-06-11,20:28:12.000,162,11074675,3605,0,1749673691,13199.48312135999,29869.287641999996,53337.408039840004 2025-06-11,20:28:13.000,162,11074773,3845,0,1749673692,13199.61111125,29869.372231560003,53337.380091360006 2025-06-11,20:28:14.000,162,11074798,3405,0,1749673693,13199.64479279999,33557.90704449,53337.31720728 2025-06-11,20:28:15.000,162,11074920,3165,0,1749673694,13199.638056489996,32635.796250929998,53337.310220160005 2025-06-11,20:28:16.000,162,11074535,3725,0,1749673695,13199.759310069996,27103.272472170007,53337.27528456 2025-06-11,20:28:17.000,162,11074716,3165,0,1749673696,13199.887299959992,29869.463870249994,53337.3940656 2025-06-11,20:28:18.000,162,11074846,2925,0,1749673697,13199.907508889992,29869.57665633,53337.310220160005 2025-06-11,20:28:19.000,162,11074817,3885,0,1749673698,13200.008553539992,31252.869731009996,53337.3940656 2025-06-11,20:28:20.000,162,11074604,3685,0,1749673699,13200.170224979993,28025.390314860007,53337.27528456 2025-06-11,20:28:21.000,162,11074669,3845,0,1749673700,13200.298214869988,34941.277659600004,53337.36611712 2025-06-11,20:28:22.000,162,11074884,3405,0,1749673701,13200.298214869988,27564.532293719996,53337.33816864 2025-06-11,20:28:23.000,162,11074740,3444,0,1749673702,13200.331896419993,30791.82843249,53337.25432320001 2025-06-11,20:28:24.000,162,11074823,3845,0,1749673703,13200.493567859994,29869.73878632,53337.359130000004 2025-06-11,20:28:25.000,162,11074761,3845,0,1749673704,13200.60808513,24798.073028700004,53337.33816864 2025-06-11,20:28:26.000,162,11074907,3725,0,1749673705,13200.655239299995,24797.932046100002,53337.3940656 2025-06-11,20:28:27.000,162,11074690,3485,0,1749673706,13200.70912978,31713.932176920003,53337.30323304001 2025-06-11,20:28:28.000,162,11074536,3485,0,1749673707,13200.82364704999,27103.34296347,53337.408039840004 2025-06-11,20:28:29.000,162,11074525,3645,0,1749673708,13200.89101015,30791.934169440006,53337.37310424001 2025-06-11,20:28:30.000,162,11074713,4085,0,1749673709,13200.93142801,30791.82843249,53337.477911040005 2025-06-11,20:28:31.000,162,11074822,3245,0,1749673710,13200.91121908,32175.142654559997,53337.47092392001 2025-06-11,20:28:32.000,162,11074792,3205,0,1749673711,13200.87080122,24798.171716519995,53337.43598832 2025-06-11,20:28:33.000,162,11074742,3325,0,1749673712,13200.877537529996,28947.888810570003,53337.42201408001 2025-06-11,20:28:34.000,162,11074746,3365,0,1749673713,13200.816910739995,28025.714574840007,53337.37310424001 2025-06-11,20:28:35.000,162,11074709,3685,0,1749673714,13200.776492879995,29869.978456740006,53337.51983376001 2025-06-11,20:28:36.000,162,11074852,3325,0,1749673715,13200.62829406,24798.094176090002,53337.645601920005 2025-06-11,20:28:37.000,162,11074758,3245,0,1749673716,13200.614821439995,32175.361177590006,53337.63861480001 2025-06-11,20:28:38.000,162,11074657,3845,0,1749673717,13200.66197560999,29870.070095429997,53337.596692080006 2025-06-11,20:28:39.000,162,11074691,3645,0,1749673718,13200.66197560999,30330.942214830007,53337.50585952 2025-06-11,20:28:40.000,162,11074660,3405,0,1749673719,13200.554194649994,28947.825368399994,53337.63162768 2025-06-11,20:28:41.000,162,11074965,3965,0,1749673720,13200.459886309989,28947.726680580003,53337.47092392001 2025-06-11,20:28:42.000,162,11074900,3405,0,1749673721,13200.426204759999,32175.28363716,53337.56874360001 2025-06-11,20:28:43.000,162,11074812,3485,0,1749673722,13200.385786899998,30792.00466074,53337.45694968 2025-06-11,20:28:44.000,162,11074725,3444,0,1749673723,13200.318423799989,28486.62193989,53337.51284664 2025-06-11,20:28:45.000,162,11074942,3205,0,1749673724,13200.345369039998,28025.686378319995,53337.533808 2025-06-11,20:28:46.000,162,11074899,3605,0,1749673725,13200.284742249998,28025.834410049996,53337.51983376001 2025-06-11,20:28:47.000,162,11074646,3245,0,1749673726,13200.311687489993,29869.950260219994,53337.49188528 2025-06-11,20:28:48.000,162,11074807,3804,0,1749673727,13200.203906529998,34941.538477409995,53337.44996256001 2025-06-11,20:28:49.000,162,11074609,4045,0,1749673728,13200.244324389998,30331.01270613,53337.44996256001 2025-06-11,20:28:50.000,162,11074854,3205,0,1749673729,13200.170224979993,31714.1154543,53337.23336184001 2025-06-11,20:28:51.000,162,11074892,3365,0,1749673730,13200.156752360002,25720.41644355,53337.359130000004 2025-06-11,20:28:52.000,162,11074770,3165,0,1749673731,13200.197170220003,31714.157749079997,53337.20541336001 2025-06-11,20:28:53.000,162,11074759,3725,0,1749673732,13200.278005939988,35402.558628540006,53337.261310320006 2025-06-11,20:28:54.000,162,11074869,3845,0,1749673733,13200.251060699993,28486.819315529996,53337.26829744 2025-06-11,20:28:55.000,162,11074574,3685,0,1749673734,13200.284742249998,28025.756869620003,53337.310220160005 2025-06-11,20:28:56.000,162,11074860,3444,0,1749673735,13200.284742249998,28486.657185539996,53337.31720728 2025-06-11,20:28:57.000,162,11074765,3885,0,1749673736,13200.399259519989,32636.24739525,53337.44996256001 2025-06-11,20:28:58.000,162,11074809,3685,0,1749673737,13200.432941069994,34019.420634719994,53337.261310320006 2025-06-11,20:28:59.000,162,11074844,3485,0,1749673738,13200.52051309999,29408.845519530005,53337.25432320001 2025-06-11,20:29:00.000,162,11074910,3325,0,1749673739,13200.58113988999,31714.28463342,53337.22637472 2025-06-11,20:29:01.000,162,11074737,3765,0,1749673740,13200.675448229995,26181.415447289997,53337.24733608 2025-06-11,20:29:02.000,162,11074833,3725,0,1749673741,13200.78322918999,32175.361177590006,53337.2193876 2025-06-11,20:29:03.000,162,11074739,3965,0,1749673742,13200.877537529996,31253.179892729997,53337.25432320001 2025-06-11,20:29:04.000,162,11074814,3325,0,1749673743,13200.917955389996,29870.168783250003,53337.27528456 2025-06-11,20:29:05.000,162,11074814,3365,0,1749673744,13201.039208969996,23876.385182939994,53337.29624592 2025-06-11,20:29:06.000,162,11074774,3444,0,1749673745,13201.221089339997,27103.864599089997,53337.240348960004 2025-06-11,20:29:07.000,162,11074798,3485,0,1749673746,13201.349079229993,34941.92617956,53337.261310320006 2025-06-11,20:29:08.000,162,11074766,3325,0,1749673747,13201.443387569998,31253.377268369994,53337.31720728 2025-06-11,20:29:09.000,162,11074729,3885,0,1749673748,13201.564641149998,24798.658106489995,53337.33816864 2025-06-11,20:29:10.000,162,11074855,3685,0,1749673749,13201.645476869999,30792.49105071,53337.37310424001 2025-06-11,20:29:11.000,162,11074648,3405,0,1749673750,13201.84756617,31253.602840530002,53337.3241944 2025-06-11,20:29:12.000,162,11074652,3005,0,1749673751,13201.935138199995,30792.48400158,53337.38707848 2025-06-11,20:29:13.000,162,11074769,3485,0,1749673752,13202.00250129999,32175.720683220003,53337.51284664 2025-06-11,20:29:14.000,162,11074731,3645,0,1749673753,13202.09007333,28026.144571769997,53337.48489816 2025-06-11,20:29:15.000,162,11074827,3765,0,1749673754,13202.10354594999,23876.589607710004,53337.56874360001 2025-06-11,20:29:16.000,162,11074834,3365,0,1749673755,13202.245008459991,31253.659233569997,53337.51983376001 2025-06-11,20:29:17.000,162,11074690,3285,0,1749673756,13202.325844179992,27104.188859069996,53337.62464056 2025-06-11,20:29:18.000,162,11074684,3125,0,1749673757,13202.433625140002,26181.979377690004,53337.75739584001 2025-06-11,20:29:19.000,162,11074762,3205,0,1749673758,13202.527933479992,28948.375200540002,53337.84124128 2025-06-11,20:29:20.000,162,11074739,3885,0,1749673759,13202.548142409993,32636.811325650007,53337.8482284 2025-06-11,20:29:21.000,162,11074732,3765,0,1749673760,13202.669395989993,30331.64712783,53337.90412536001 2025-06-11,20:29:22.000,162,11074693,3765,0,1749673761,13202.743495399998,26643.16165881,53337.862202640004 2025-06-11,20:29:23.000,162,11074832,3444,0,1749673762,13202.777176949989,28948.473888360008,53338.050854880006 2025-06-11,20:29:24.000,162,11074735,3645,0,1749673763,13202.844540049999,31253.80021617,53337.9879708 2025-06-11,20:29:25.000,162,11074764,3605,0,1749673764,13202.844540049999,25720.959226560008,53338.11373896 2025-06-11,20:29:26.000,162,11074716,3525,0,1749673765,13202.864748979999,28948.332905760006,53338.25348136 2025-06-11,20:29:27.000,162,11074725,3804,0,1749673766,13202.777176949989,26643.070020119994,53338.21155864001 2025-06-11,20:29:28.000,162,11074731,3965,0,1749673767,13202.756968019989,29409.501088620003,53338.34431392 2025-06-11,20:29:29.000,162,11074788,3325,0,1749673768,13202.783913259998,28487.178821160007,53338.18361016 2025-06-11,20:29:30.000,162,11074828,3485,0,1749673769,13202.837803739989,30331.4990961,53338.28841696001 2025-06-11,20:29:31.000,162,11074771,3645,0,1749673770,13202.844540049999,29409.240270809998,53338.20457152 2025-06-11,20:29:32.000,162,11074704,3325,0,1749673771,13202.884957909999,28025.869655700008,53338.32335256 2025-06-11,20:29:33.000,162,11074903,3685,0,1749673772,13202.831067429994,31253.384317500007,53338.40719800001 2025-06-11,20:29:34.000,162,11074860,3125,0,1749673773,13202.797385879989,30791.934169440006,53338.44912072 2025-06-11,20:29:35.000,162,11074790,3485,0,1749673774,13202.884957909999,27564.511146329998,53338.47706920001 2025-06-11,20:29:36.000,162,11074725,4085,0,1749673775,13202.844540049999,32636.127560039997,53338.414185120004 2025-06-11,20:29:37.000,162,11074778,3325,0,1749673776,13202.878221599989,26181.274464689996,53338.46309496 2025-06-11,20:29:38.000,162,11074754,3285,0,1749673777,13202.91863945999,26642.083141919997,53338.40021088 2025-06-11,20:29:39.000,162,11074872,3325,0,1749673778,13202.945584699999,27564.292623300003,53338.45610784001 2025-06-11,20:29:40.000,162,11074714,3125,0,1749673779,13202.99947517999,29869.611901979995,53338.414185120004 2025-06-11,20:29:41.000,162,11074731,3645,0,1749673780,13203.134201379995,29408.486013899994,53338.45610784001 2025-06-11,20:29:42.000,162,11074833,3765,0,1749673781,13203.12746507,28025.340970949997,53338.414185120004 2025-06-11,20:29:43.000,162,11074870,3285,0,1749673782,13203.22177340999,28947.43061712,53338.56790176 2025-06-11,20:29:44.000,162,11074748,3245,0,1749673783,13203.30260912999,31713.939226050003,53338.53995328 2025-06-11,20:29:45.000,162,11074847,4205,0,1749673784,13203.32955437,28486.671283799995,53338.54694040001 2025-06-11,20:29:46.000,162,11074903,3645,0,1749673785,13203.376708539996,28947.670287539993,53338.69366992001 2025-06-11,20:29:47.000,162,11074800,3444,0,1749673786,13203.376708539996,29408.704536930003,53338.56091464 2025-06-11,20:29:48.000,162,11074631,4004,0,1749673787,13203.444071639991,28025.608837890002,53338.60982448 2025-06-11,20:29:49.000,162,11074607,4004,0,1749673788,13203.423862709991,31713.95332431,53338.6866828 2025-06-11,20:29:50.000,162,11074727,3605,0,1749673789,13203.423862709991,33097.295742899994,53338.70764416 2025-06-11,20:29:51.000,162,11074598,3405,0,1749673790,13203.396917469996,29408.90191257,53338.67969568 2025-06-11,20:29:52.000,162,11074691,3965,0,1749673791,13203.383444849991,29869.971407610006,53338.70764416 2025-06-11,20:29:53.000,162,11074701,3685,0,1749673792,13203.316081749996,32636.43067263,53338.749566880004 2025-06-11,20:29:54.000,162,11074764,3365,0,1749673793,13203.28913651,36324.89499426,53338.78450248 2025-06-11,20:29:55.000,162,11074706,3444,0,1749673794,13203.34302698999,28486.93915074,53338.78450248 2025-06-11,20:29:56.000,162,11074846,3165,0,1749673795,13203.174619239995,32175.234293250003,53338.749566880004 2025-06-11,20:29:57.000,162,11074771,3645,0,1749673796,13203.134201379995,27564.934094130003,53338.69366992001 2025-06-11,20:29:58.000,162,11074717,3725,0,1749673797,13203.02642042,30331.280573070006,53338.80546384 2025-06-11,20:29:59.000,162,11074717,3845,0,1749673798,13203.033156729995,27103.920992130006,53338.79148960001 2025-06-11,20:30:00.000,162,11074796,3405,0,1749673799,13202.99947517999,30792.32892072,53338.770528240006 2025-06-11,20:30:01.000,162,11074711,3845,0,1749673800,13202.837803739989,27104.019679949997,53338.76354112001 2025-06-11,20:30:02.000,162,11074706,3405,0,1749673801,13202.837803739989,34942.09535868,53338.83341232 2025-06-11,20:30:03.000,162,11074788,3085,0,1749673802,13202.824331119999,28487.291607239997,53338.819438080005 2025-06-11,20:30:04.000,162,11074810,3405,0,1749673803,13202.804122189998,32175.861665820004,53338.8962964 2025-06-11,20:30:05.000,162,11074755,3924,0,1749673804,13202.783913259998,26182.120360290006,53338.72860552 2025-06-11,20:30:06.000,162,11074819,3885,0,1749673805,13202.790649569994,25260.009566730005,53338.78450248 2025-06-11,20:30:07.000,162,11074778,2925,0,1749673806,13202.804122189998,31714.975448159996,53338.81245096001 2025-06-11,20:30:08.000,162,11074745,4004,0,1749673807,13202.756968019989,29870.817303210002,53338.83341232 2025-06-11,20:30:09.000,162,11074838,3245,0,1749673808,13202.689604919993,31254.11742702,53338.770528240006 2025-06-11,20:30:10.000,162,11074813,3685,0,1749673809,13202.595296580002,32176.3973997,53338.77751536 2025-06-11,20:30:11.000,162,11074728,3365,0,1749673810,13202.575087650002,25260.39021975,53338.73559264 2025-06-11,20:30:12.000,162,11074836,3205,0,1749673811,13202.548142409993,30332.182861709996,53338.77751536 2025-06-11,20:30:13.000,162,11074808,3444,0,1749673812,13202.548142409993,29871.247300140007,53338.74257976001 2025-06-11,20:30:14.000,162,11074871,3804,0,1749673813,13202.440361449997,33098.80425672,53338.70764416 2025-06-11,20:30:15.000,162,11074806,3485,0,1749673814,13202.474043000002,28949.066015279997,53338.749566880004 2025-06-11,20:30:16.000,162,11074773,3645,0,1749673815,13202.521197169997,32176.630020990007,53338.67270856001 2025-06-11,20:30:17.000,162,11074715,3725,0,1749673816,13202.527933479992,30793.513174559994,53338.73559264 2025-06-11,20:30:18.000,162,11074804,3525,0,1749673817,13202.521197169997,26182.67724156,53338.6866828 2025-06-11,20:30:19.000,162,11074848,3205,0,1749673818,13202.500988239997,25721.650041300003,53338.65873432 2025-06-11,20:30:20.000,162,11074673,3765,0,1749673819,13202.521197169997,24338.385163140003,53338.700657040004 2025-06-11,20:30:21.000,162,11074705,3725,0,1749673820,13202.534669790002,31715.56757508,53338.651747200005 2025-06-11,20:30:22.000,162,11074840,3605,0,1749673821,13202.548142409993,27104.682298169995,53338.70764416 2025-06-11,20:30:23.000,162,11074743,3845,0,1749673822,13202.500988239997,33559.768014810004,53338.70764416 2025-06-11,20:30:24.000,162,11074659,3924,0,1749673823,13202.548142409993,29410.057969889996,53338.79148960001 2025-06-11,20:30:25.000,162,11074863,3804,0,1749673824,13202.514460860002,31254.441687,53338.72860552 2025-06-11,20:30:26.000,162,11074733,3804,0,1749673825,13202.527933479992,32176.524284040002,53338.67270856001 2025-06-11,20:30:27.000,162,11074837,4045,0,1749673826,13202.534669790002,30793.484978039996,53338.65873432 2025-06-11,20:30:28.000,162,11074855,3924,0,1749673827,13202.527933479992,30332.337942569997,53338.63777296 2025-06-11,20:30:29.000,162,11074873,3485,0,1749673828,13202.467306689992,24338.455654439997,53338.70764416 2025-06-11,20:30:30.000,162,11074846,3045,0,1749673829,13202.447097759992,26182.67724156,53338.73559264 2025-06-11,20:30:31.000,162,11074716,3005,0,1749673830,13202.453834070002,29871.240251010007,53338.72860552 2025-06-11,20:30:32.000,162,11074795,3965,0,1749673831,13202.474043000002,27105.034754670007,53338.74257976001 2025-06-11,20:30:33.000,162,11074850,3045,0,1749673832,13202.352789420001,30332.408433870005,53338.67270856001 2025-06-11,20:30:34.000,162,11074723,3605,0,1749673833,13202.298898939996,24799.623837299994,53338.73559264 2025-06-11,20:30:35.000,162,11074838,3325,0,1749673834,13202.231535840001,28949.19994875,53338.73559264 2025-06-11,20:30:36.000,162,11074737,3845,0,1749673835,13202.143963809991,30793.675304549994,53338.66572144 2025-06-11,20:30:37.000,162,11074901,3485,0,1749673836,13202.08333701999,29871.49401969,53338.63078584 2025-06-11,20:30:38.000,162,11074825,3685,0,1749673837,13202.04291915999,34482.01979097001,53338.69366992001 2025-06-11,20:30:39.000,162,11074845,3924,0,1749673838,13201.894720339995,29871.16975971,53338.581876000004 2025-06-11,20:30:40.000,162,11074890,3405,0,1749673839,13201.8677751,25260.503005830004,53338.56091464 2025-06-11,20:30:41.000,162,11074734,3245,0,1749673840,13201.92166557999,31254.173820059994,53338.49104344 2025-06-11,20:30:42.000,162,11074829,3804,0,1749673841,13201.80714831,30793.104325020002,53338.51899192 2025-06-11,20:30:43.000,162,11074783,3725,0,1749673842,13201.73978520999,32176.270515359996,53338.45610784001 2025-06-11,20:30:44.000,162,11074859,3605,0,1749673843,13201.733048899994,31715.060037720003,53338.435146480006 2025-06-11,20:30:45.000,162,11074909,3845,0,1749673844,13201.773466759994,31253.891854860005,53338.365275280004 2025-06-11,20:30:46.000,162,11074884,3405,0,1749673845,13201.746521519999,31253.78611791,53338.47706920001 2025-06-11,20:30:47.000,162,11074865,3804,0,1749673846,13201.76673045,28948.22716881,53338.46309496 2025-06-11,20:30:48.000,162,11074797,3565,0,1749673847,13201.854302479995,30331.414506539993,53338.45610784001 2025-06-11,20:30:49.000,162,11074957,3765,0,1749673848,13201.8677751,27103.956237780003,53338.42815936001 2025-06-11,20:30:50.000,162,11074821,3804,0,1749673849,13201.92840189,27103.871648219996,53338.33732680001 2025-06-11,20:30:51.000,162,11074913,3965,0,1749673850,13201.955347129995,35864.044022250004,53338.365275280004 2025-06-11,20:30:52.000,162,11074753,3804,0,1749673851,13201.98902868,31714.397419500005,53338.3023912 2025-06-11,20:30:53.000,162,11074829,3645,0,1749673852,13202.08333701999,30331.32991698,53338.26046848001 2025-06-11,20:30:54.000,162,11074753,3645,0,1749673853,13202.137227499996,28487.066035080003,53338.33033968 2025-06-11,20:30:55.000,162,11074832,3365,0,1749673854,13202.08333701999,29409.127484729994,53338.23950712001 2025-06-11,20:30:56.000,162,11074641,4004,0,1749673855,13202.157436429996,24798.43958346,53338.218545760006 2025-06-11,20:30:57.000,162,11074692,3085,0,1749673856,13202.11028226,29870.133537600006,53338.40719800001 2025-06-11,20:30:58.000,162,11074759,3804,0,1749673857,13202.211326910001,30792.33596985,53338.42815936001 2025-06-11,20:30:59.000,162,11074874,3205,0,1749673858,13202.19111798,29409.134533860008,53338.246494240004 2025-06-11,20:31:00.000,162,11074897,3645,0,1749673859,13202.251744770001,28486.974396389996,53338.40021088 2025-06-11,20:31:01.000,162,11074596,3125,0,1749673860,13202.211326910001,28948.100284469998,53338.27444272 2025-06-11,20:31:02.000,162,11074965,3725,0,1749673861,13202.15070012,25259.502029370007,53338.28142984 2025-06-11,20:31:03.000,162,11074830,3365,0,1749673862,13202.13049119,33097.75393635,53338.246494240004 2025-06-11,20:31:04.000,162,11074897,3685,0,1749673863,13202.11028226,33097.69754331,53338.34431392 2025-06-11,20:31:05.000,162,11074853,3845,0,1749673864,13202.11028226,28487.051936820004,53338.365275280004 2025-06-11,20:31:06.000,162,11074661,3885,0,1749673865,13202.11028226,25720.691359620003,53338.27444272 2025-06-11,20:31:07.000,162,11074770,3525,0,1749673866,13202.143963809991,28487.136526379996,53338.25348136 2025-06-11,20:31:08.000,162,11074914,3365,0,1749673867,13202.06312808999,31253.440710540002,53338.246494240004 2025-06-11,20:31:09.000,162,11074770,3125,0,1749673868,13202.06312808999,23415.49191615,53338.20457152 2025-06-11,20:31:10.000,162,11074823,3804,0,1749673869,13202.04965547,26181.930033779994,53338.1626488 2025-06-11,20:31:11.000,162,11074731,3885,0,1749673870,13202.0698644,28948.318807500007,53338.21155864001 2025-06-11,20:31:12.000,162,11074632,3285,0,1749673871,13202.04965547,28026.151620899996,53338.23950712001 2025-06-11,20:31:13.000,162,11074889,3885,0,1749673872,13202.10354594999,24798.784990829998,53338.17662304 2025-06-11,20:31:14.000,162,11074861,3725,0,1749673873,13202.12375487999,26643.01362708,53338.19059728001 2025-06-11,20:31:15.000,162,11074829,3845,0,1749673874,13202.076600709996,28948.487986620006,53338.23252 2025-06-11,20:31:16.000,162,11074779,3965,0,1749673875,13202.157436429996,31253.877756600006,53338.20457152 2025-06-11,20:31:17.000,162,11074860,3444,0,1749673876,13202.19111798,28487.467835489995,53338.19059728001 2025-06-11,20:31:18.000,162,11074725,3965,0,1749673877,13202.231535840001,32176.044943200002,53338.10675184 2025-06-11,20:31:19.000,162,11074686,3444,0,1749673878,13202.312371560001,31253.92710051,53338.22553288 2025-06-11,20:31:20.000,162,11074892,3444,0,1749673879,13202.292162630001,26643.239199239993,53338.218545760006 2025-06-11,20:31:21.000,162,11074783,3685,0,1749673880,13202.325844179992,34020.28062858,53338.1626488 2025-06-11,20:31:22.000,162,11074806,3525,0,1749673881,13202.359525729997,30331.858601729997,53338.18361016 2025-06-11,20:31:23.000,162,11074884,3485,0,1749673882,13202.386470969992,29870.577632789995,53338.07181624001 2025-06-11,20:31:24.000,162,11074738,3365,0,1749673883,13202.467306689992,32636.945259119995,53338.1626488 2025-06-11,20:31:25.000,162,11074829,3804,0,1749673884,13202.500988239997,32637.022799550003,53338.08579048 2025-06-11,20:31:26.000,162,11074900,3365,0,1749673885,13202.527933479992,31714.982497289995,53338.078803360004 2025-06-11,20:31:27.000,162,11074854,3205,0,1749673886,13202.655923369988,32175.826420170008,53338.148674560005 2025-06-11,20:31:28.000,162,11074852,3325,0,1749673887,13202.669395989993,27565.173764549996,53338.07181624001 2025-06-11,20:31:29.000,162,11074813,3804,0,1749673888,13202.790649569994,24798.876629520004,53338.12072608001 2025-06-11,20:31:30.000,162,11074725,3645,0,1749673889,13202.878221599989,28948.516183140004,53338.09277760001 2025-06-11,20:31:31.000,162,11074689,4004,0,1749673890,13202.95905731999,29409.5433834,53338.07181624001 2025-06-11,20:31:32.000,162,11074809,3645,0,1749673891,13203.04662935,29870.648124090003,53338.21155864001 2025-06-11,20:31:33.000,162,11074808,3444,0,1749673892,13203.20830079,30331.590734790007,53338.12072608001 2025-06-11,20:31:34.000,162,11074795,3645,0,1749673893,13203.20830079,31715.067086850002,53338.11373896 2025-06-11,20:31:35.000,162,11074715,3725,0,1749673894,13203.316081749996,34020.35111988,53338.14168744001 2025-06-11,20:31:36.000,162,11074731,3804,0,1749673895,13203.403653779991,30331.844503469998,53338.17662304 2025-06-11,20:31:37.000,162,11074818,3485,0,1749673896,13203.484489499991,29409.55748166,53338.19059728001 2025-06-11,20:31:38.000,162,11074819,4004,0,1749673897,13203.477753189996,27565.43458236,53338.17662304 2025-06-11,20:31:39.000,162,11074863,3804,0,1749673898,13203.592270460002,25721.297584800006,53338.16963592001 2025-06-11,20:31:40.000,162,11074799,3845,0,1749673899,13203.686578799992,30793.097275890002,53338.25348136 2025-06-11,20:31:41.000,162,11074793,3765,0,1749673900,13203.753941900002,31715.201020320004,53338.19059728001 2025-06-11,20:31:42.000,162,11074811,3924,0,1749673901,13203.807832379993,31254.10332876,53338.316365440005 2025-06-11,20:31:43.000,162,11074861,3765,0,1749673902,13203.895404409988,30331.922043900006,53338.29540408 2025-06-11,20:31:44.000,162,11074896,3365,0,1749673903,13203.868459169993,22955.099137590005,53338.26046848001 2025-06-11,20:31:45.000,162,11074825,3685,0,1749673904,13203.956031199989,34020.71767464001,53338.33732680001 2025-06-11,20:31:46.000,162,11074836,3444,0,1749673905,13203.956031199989,32637.727712549997,53338.246494240004 2025-06-11,20:31:47.000,162,11074708,3365,0,1749673906,13203.956031199989,31254.476932649995,53338.22553288 2025-06-11,20:31:48.000,162,11074735,3965,0,1749673907,13204.003185369998,29410.142559450003,53338.26046848001 2025-06-11,20:31:49.000,162,11074771,3965,0,1749673908,13204.13791156999,27104.668199909996,53338.3023912 2025-06-11,20:31:50.000,162,11074918,3325,0,1749673909,13204.171593119994,30332.105321280003,53338.35828816001 2025-06-11,20:31:51.000,162,11074707,3924,0,1749673910,13204.2254836,31715.285609879997,53338.42815936001 2025-06-11,20:31:52.000,162,11074780,3405,0,1749673911,13204.36694611,27104.520168179995,53338.39322376 2025-06-11,20:31:53.000,162,11074826,3365,0,1749673912,13204.454518139995,28026.616863479998,53338.414185120004 2025-06-11,20:31:54.000,162,11074872,3365,0,1749673913,13204.44778183,31253.79316704,53338.35130104 2025-06-11,20:31:55.000,162,11074809,3405,0,1749673914,13204.595980649996,31253.62398792,53338.5120048 2025-06-11,20:31:56.000,162,11074791,3565,0,1749673915,13204.6296622,30792.420559410006,53338.484056320005 2025-06-11,20:31:57.000,162,11074928,3285,0,1749673916,13204.798069949997,28026.222112200005,53338.581876000004 2025-06-11,20:31:58.000,162,11074877,3685,0,1749673917,13204.798069949997,26181.915935519995,53338.60982448 2025-06-11,20:31:59.000,162,11074699,3565,0,1749673918,13204.811542570002,36325.15581207001,53338.62379872001 2025-06-11,20:32:00.000,162,11074814,3285,0,1749673919,13204.932796150002,28487.058985950003,53338.59585024001 2025-06-11,20:32:01.000,162,11074648,3525,0,1749673920,13205.114676519988,29870.401404539996,53338.73559264 2025-06-11,20:32:02.000,162,11074777,3645,0,1749673921,13205.182039619998,32175.699535830005,53338.67270856001 2025-06-11,20:32:03.000,162,11074803,3725,0,1749673922,13205.276347959989,31253.736774000005,53338.6866828 2025-06-11,20:32:04.000,162,11074816,3205,0,1749673923,13205.451492019994,28948.495035750006,53338.76354112001 2025-06-11,20:32:05.000,162,11074781,3804,0,1749673924,13205.55927297999,27104.104269510004,53338.95219336 2025-06-11,20:32:06.000,162,11074856,3245,0,1749673925,13205.64010869999,28487.312754629995,53338.9661676 2025-06-11,20:32:07.000,162,11074725,3725,0,1749673926,13205.74115334999,29409.740759039996,53338.92424488 2025-06-11,20:32:08.000,162,11074854,3365,0,1749673927,13205.855670619996,28026.567519570002,53338.92424488 2025-06-11,20:32:09.000,162,11074642,3325,0,1749673928,13205.821989069991,26643.359034449997,53339.154819840005 2025-06-11,20:32:10.000,162,11074610,3365,0,1749673929,13205.889352170001,28487.693407650004,53339.09193576 2025-06-11,20:32:11.000,162,11074615,3885,0,1749673930,13205.943242649992,28026.539323050005,53339.0011032 2025-06-11,20:32:12.000,162,11074608,3165,0,1749673931,13205.976924199997,32176.305761009993,53339.13385848 2025-06-11,20:32:13.000,162,11074816,3405,0,1749673932,13206.024078369992,30332.14056693,53339.16180696 2025-06-11,20:32:14.000,162,11074779,3845,0,1749673933,13206.118386709997,29871.056973629995,53339.28757512 2025-06-11,20:32:15.000,162,11074678,3365,0,1749673934,13206.125123019992,34020.79521507,53339.30853648 2025-06-11,20:32:16.000,162,11074739,3645,0,1749673935,13206.226167669993,26182.705438079996,53339.371420560004 2025-06-11,20:32:17.000,162,11074920,3285,0,1749673936,13206.232903980002,33098.740814549994,53339.44827888 2025-06-11,20:32:18.000,162,11074796,3365,0,1749673937,13206.354157559988,27104.929017720002,53339.41334328001 2025-06-11,20:32:19.000,162,11074753,3804,0,1749673938,13206.360893869998,39092.74293789,53339.46924024 2025-06-11,20:32:20.000,162,11074911,3885,0,1749673939,13206.394575419989,28488.327829350004,53339.48321448001 2025-06-11,20:32:21.000,162,11074825,3765,0,1749673940,13206.387839109993,30793.816287149995,53339.420330400004 2025-06-11,20:32:22.000,162,11074754,3205,0,1749673941,13206.414784349989,25261.130378400005,53339.53212432001 2025-06-11,20:32:23.000,162,11074937,3725,0,1749673942,13206.53603792999,22955.64896973,53339.657892480005 2025-06-11,20:32:24.000,162,11074926,3605,0,1749673943,13206.589928409994,25261.01054319,53339.67186672 2025-06-11,20:32:25.000,162,11074725,4085,0,1749673944,13206.69770936999,27566.477853599994,53339.64391824 2025-06-11,20:32:26.000,162,11074745,3565,0,1749673945,13206.81896294999,28949.806173930003,53339.68584096 2025-06-11,20:32:27.000,162,11074579,3845,0,1749673946,13207.000843319991,24339.097125269996,53339.68584096 2025-06-11,20:32:28.000,162,11074657,3645,0,1749673947,13207.054733799996,29410.847472449997,53339.8395576 2025-06-11,20:32:29.000,162,11074777,3885,0,1749673948,13207.189460000001,30333.021708180007,53339.85353184 2025-06-11,20:32:30.000,162,11074763,3645,0,1749673949,13207.378076679997,28027.603741679995,53339.9793 2025-06-11,20:32:31.000,162,11074759,3804,0,1749673950,13207.411758230002,28488.53930325,53340.063145440006 2025-06-11,20:32:32.000,162,11074895,3845,0,1749673951,13207.553220739988,33560.53636998001,53340.00026136 2025-06-11,20:32:33.000,162,11074876,3525,0,1749673952,13207.559957049998,30333.064002960004,53340.1190424 2025-06-11,20:32:34.000,162,11074877,3804,0,1749673953,13207.694683249989,24339.167616570005,53340.27275904001 2025-06-11,20:32:35.000,162,11074790,3245,0,1749673954,13207.82267314,27105.57048855,53340.18192648001 2025-06-11,20:32:36.000,162,11074662,3325,0,1749673955,13207.782255279999,30333.042855570005,53340.37057872001 2025-06-11,20:32:37.000,162,11074820,3444,0,1749673956,13207.84288207,34482.54847572,53340.209874960005 2025-06-11,20:32:38.000,162,11074848,3525,0,1749673957,13207.890036239995,30794.203989300004,53340.3635916 2025-06-11,20:32:39.000,162,11074866,3444,0,1749673958,13207.90350886,31255.287582599994,53340.41948856001 2025-06-11,20:32:40.000,162,11074752,3325,0,1749673959,13207.85635468999,28949.947156530005,53340.53826960001 2025-06-11,20:32:41.000,162,11074933,3685,0,1749673960,13207.88329993,32177.398376159996,53340.56621808001 2025-06-11,20:32:42.000,162,11074824,3245,0,1749673961,13207.910245169995,28488.877661489998,53340.53826960001 2025-06-11,20:32:43.000,162,11074749,3804,0,1749673962,13207.84288207,25722.390199949994,53340.62910216 2025-06-11,20:32:44.000,162,11074886,3405,0,1749673963,13207.84288207,32177.405425289995,53340.594166560004 2025-06-11,20:32:45.000,162,11074875,3685,0,1749673964,13207.802464209999,27566.639983589994,53340.68499912001 2025-06-11,20:32:46.000,162,11074861,3685,0,1749673965,13207.81593682999,32177.33493399,53340.81076728 2025-06-11,20:32:47.000,162,11074791,4085,0,1749673966,13207.735101109989,26644.641976109997,53340.84570288 2025-06-11,20:32:48.000,162,11074778,3565,0,1749673967,13207.741837419999,28488.743728019996,53340.85269000001 2025-06-11,20:32:49.000,162,11074961,3605,0,1749673968,13207.768782659994,28950.207974339995,53340.929548320004 2025-06-11,20:32:50.000,162,11074760,3045,0,1749673969,13207.600374909998,32177.581653539994,53340.92256120001 2025-06-11,20:32:51.000,162,11074808,3045,0,1749673970,13207.627320149993,32177.553457019996,53340.86666424 2025-06-11,20:32:52.000,162,11074723,3485,0,1749673971,13207.586902289993,26183.600677590002,53340.90858696 2025-06-11,20:32:53.000,162,11074874,3365,0,1749673972,13207.546484429993,37710.49313445001,53340.929548320004 2025-06-11,20:32:54.000,162,11074946,3444,0,1749673973,13207.533011809988,28027.935050789994,53340.94352256001 2025-06-11,20:32:55.000,162,11074904,3365,0,1749673974,13207.465648709993,27566.74572054,53340.91557408 2025-06-11,20:32:56.000,162,11074857,3924,0,1749673975,13207.438703469998,26644.578533940003,53340.97845816 2025-06-11,20:32:57.000,162,11074745,3725,0,1749673976,13207.411758230002,27566.809162710008,53340.999419520005 2025-06-11,20:32:58.000,162,11074962,3405,0,1749673977,13207.431967160002,27105.626881589997,53340.92256120001 2025-06-11,20:32:59.000,162,11074775,4004,0,1749673978,13207.330922510002,23878.154514570007,53340.9574968 2025-06-11,20:33:00.000,162,11074766,3285,0,1749673979,13207.297240959997,30333.028757310007,53341.00640664 2025-06-11,20:33:01.000,162,11074749,3525,0,1749673980,13207.351131440002,30794.140547129995,53340.92256120001 2025-06-11,20:33:02.000,162,11074790,3165,0,1749673981,13207.189460000001,26644.402305690004,53340.96448392 2025-06-11,20:33:03.000,162,11074893,3765,0,1749673982,13207.068206420001,31255.040863050002,53340.99243240001 2025-06-11,20:33:04.000,162,11074965,3725,0,1749673983,13207.02778856,28027.54734864,53341.027368 2025-06-11,20:33:05.000,162,11074786,3285,0,1749673984,13206.973898079996,27566.40031317,53340.98544528 2025-06-11,20:33:06.000,162,11074900,2965,0,1749673985,13206.90653498,30793.830385409994,53340.999419520005 2025-06-11,20:33:07.000,162,11074669,3924,0,1749673986,13206.88632605,26182.931010240005,53341.06929072001 2025-06-11,20:33:08.000,162,11074896,3205,0,1749673987,13206.82569926,34943.20912122,53340.99243240001 2025-06-11,20:33:09.000,162,11074881,3965,0,1749673988,13206.771808779995,25721.819220420002,53340.929548320004 2025-06-11,20:33:10.000,162,11074823,4045,0,1749673989,13206.71791829999,30332.493023429997,53340.880638480005 2025-06-11,20:33:11.000,162,11074732,3005,0,1749673990,13206.61687364999,30793.492027169996,53340.94352256001 2025-06-11,20:33:12.000,162,11074787,3924,0,1749673991,13206.562983169999,27565.94916885,53340.999419520005 2025-06-11,20:33:13.000,162,11074759,3765,0,1749673992,13206.455202209989,28027.018663890005,53340.94352256001 2025-06-11,20:33:14.000,162,11074762,3125,0,1749673993,13206.374366489988,26182.691339819998,53340.96448392 2025-06-11,20:33:15.000,162,11074793,3725,0,1749673994,13206.414784349989,26182.726585469994,53340.99243240001 2025-06-11,20:33:16.000,162,11074769,3804,0,1749673995,13206.381102799998,30793.308749789998,53341.02038088001 2025-06-11,20:33:17.000,162,11074794,3325,0,1749673996,13206.394575419989,31254.27250788,53340.87365136001 2025-06-11,20:33:18.000,162,11074790,3085,0,1749673997,13206.205958739993,29871.00058059,53340.94352256001 2025-06-11,20:33:19.000,162,11074775,4165,0,1749673998,13206.273321840003,29409.994527720002,53340.96448392 2025-06-11,20:33:20.000,162,11074895,3965,0,1749673999,13206.239640289998,26643.528213569996,53340.92256120001 2025-06-11,20:33:21.000,162,11074830,3245,0,1749674000,13206.226167669993,28026.539323050005,53340.89461272001 2025-06-11,20:33:22.000,162,11074690,3325,0,1749674001,13206.246376599993,27565.568515830004,53340.929548320004 2025-06-11,20:33:23.000,162,11074730,3245,0,1749674002,13206.118386709997,34020.541446389994,53340.85269000001 2025-06-11,20:33:24.000,162,11074759,3765,0,1749674003,13206.172277190002,34020.372267269995,53340.79679304 2025-06-11,20:33:25.000,162,11074752,3365,0,1749674004,13206.098177779997,29870.782057560005,53340.79679304 2025-06-11,20:33:26.000,162,11074730,3565,0,1749674005,13206.030814680002,30792.850556339996,53340.83871576 2025-06-11,20:33:27.000,162,11074771,3845,0,1749674006,13206.037550989997,29409.649120350005,53340.76884456 2025-06-11,20:33:28.000,162,11074927,3685,0,1749674007,13206.024078369992,30331.893847379994,53340.75487032001 2025-06-11,20:33:29.000,162,11074929,3765,0,1749674008,13206.030814680002,30792.94924416,53340.76884456 2025-06-11,20:33:30.000,162,11074801,3885,0,1749674009,13205.976924199997,27565.413434970003,53340.69897336 2025-06-11,20:33:31.000,162,11074804,3165,0,1749674010,13206.010605750002,30331.774012170004,53340.74089608 2025-06-11,20:33:32.000,162,11074814,3405,0,1749674011,13206.017342059997,28948.614870959995,53340.74089608 2025-06-11,20:33:33.000,162,11074899,3645,0,1749674012,13206.017342059997,25260.030714120003,53340.70596048001 2025-06-11,20:33:34.000,162,11074787,3804,0,1749674013,13205.997133129997,29409.53633427,53340.761857440004 2025-06-11,20:33:35.000,162,11074728,3365,0,1749674014,13206.051023610002,24798.827285609994,53340.69198624 2025-06-11,20:33:36.000,162,11074648,3285,0,1749674015,13206.104914089992,28948.466839229994,53340.69198624 2025-06-11,20:33:37.000,162,11074835,3845,0,1749674016,13206.071232540002,30792.667278959998,53340.70596048001 2025-06-11,20:33:38.000,162,11074846,3525,0,1749674017,13206.077968849997,31253.757921390003,53340.62211504 2025-06-11,20:33:39.000,162,11074765,4045,0,1749674018,13206.138595639997,32175.777076259998,53340.63608928001 2025-06-11,20:33:40.000,162,11074775,3885,0,1749674019,13206.111650400002,28026.088178730002,53340.58019232 2025-06-11,20:33:41.000,162,11074849,3645,0,1749674020,13206.158804569997,31253.440710540002,53340.52429536 2025-06-11,20:33:42.000,162,11074858,3325,0,1749674021,13206.152068260002,30792.33596985,53340.53826960001 2025-06-11,20:33:43.000,162,11074893,3845,0,1749674022,13206.185749809993,33097.486069410006,53340.51730824001 2025-06-11,20:33:44.000,162,11074728,3365,0,1749674023,13206.179013499997,28025.77801701,53340.46839840001 2025-06-11,20:33:45.000,162,11074879,3845,0,1749674024,13206.158804569997,27564.694423709996,53340.503334 2025-06-11,20:33:46.000,162,11074837,3804,0,1749674025,13206.212695050002,28025.707525710008,53340.45442416 2025-06-11,20:33:47.000,162,11074884,3365,0,1749674026,13206.138595639997,31714.080208650004,53340.41948856001 2025-06-11,20:33:48.000,162,11074898,3405,0,1749674027,13206.152068260002,31714.066110390006,53340.31468176 2025-06-11,20:33:49.000,162,11074755,3965,0,1749674028,13206.111650400002,29869.7105898,53340.279746160006 2025-06-11,20:33:50.000,162,11074828,3285,0,1749674029,13206.091441470002,32636.035921350005,53340.258784800004 2025-06-11,20:33:51.000,162,11074880,3365,0,1749674030,13206.030814680002,29869.55550894,53340.27275904001 2025-06-11,20:33:52.000,162,11074942,3285,0,1749674031,13205.976924199997,25258.994492009995,53340.1889136 2025-06-11,20:33:53.000,162,11074853,3645,0,1749674032,13206.017342059997,29869.315838520008,53340.1889136 2025-06-11,20:33:54.000,162,11074695,3485,0,1749674033,13205.882615859991,29869.188954180005,53340.10506816001 2025-06-11,20:33:55.000,162,11074673,4085,0,1749674034,13205.781571209991,28485.952272540002,53340.15397800001 2025-06-11,20:33:56.000,162,11074810,3485,0,1749674035,13205.68052655999,30791.158765140004,53340.13301664001 2025-06-11,20:33:57.000,162,11074941,3804,0,1749674036,13205.592954529995,28946.753900640004,53340.09808104 2025-06-11,20:33:58.000,162,11074848,3325,0,1749674037,13205.49864618999,29407.830444809995,53340.209874960005 2025-06-11,20:33:59.000,162,11074804,3125,0,1749674038,13205.43801939999,26641.385278050002,53340.091093920004 2025-06-11,20:34:00.000,162,11074847,3804,0,1749674039,13205.323502129999,26641.209049800003,53340.07013256 2025-06-11,20:34:01.000,162,11074772,3365,0,1749674040,13205.215721169989,30329.398455360002,53340.0491712 2025-06-11,20:34:02.000,162,11074722,3365,0,1749674041,13205.175303309989,29407.238317890005,53339.97231288 2025-06-11,20:34:03.000,162,11074810,3565,0,1749674042,13205.060786039998,27101.862646170004,53339.923403040004 2025-06-11,20:34:04.000,162,11074739,3965,0,1749674043,13205.000159249998,28484.916050429994,53339.93737728001 2025-06-11,20:34:05.000,162,11074785,3885,0,1749674044,13204.939532459997,29867.863717739994,53339.9793 2025-06-11,20:34:06.000,162,11074818,3405,0,1749674045,13204.878905669997,27101.43969837,53339.9094288 2025-06-11,20:34:07.000,162,11074826,3444,0,1749674046,13204.757652089997,28023.451804109995,53339.85353184 2025-06-11,20:34:08.000,162,11074864,3285,0,1749674047,13204.676816369996,29867.694538619995,53339.83257048 2025-06-11,20:34:09.000,162,11074822,3444,0,1749674048,13204.575771719996,25257.1828656,53339.825583360005 2025-06-11,20:34:10.000,162,11074750,3365,0,1749674049,13204.48146337999,28945.435713330007,53339.78366064 2025-06-11,20:34:11.000,162,11074867,3725,0,1749674050,13204.46799076,29406.34307838,53339.71378944 2025-06-11,20:34:12.000,162,11074811,3845,0,1749674051,13204.38041872999,25717.85760936,53339.62295688 2025-06-11,20:34:13.000,162,11074867,3804,0,1749674052,13204.24569253,30328.31288934,53339.63693112 2025-06-11,20:34:14.000,162,11074879,3444,0,1749674053,13204.191802049994,26639.80627293,53339.706802320004 2025-06-11,20:34:15.000,162,11074830,3005,0,1749674054,13204.104230019999,30789.227303520005,53339.5950084 2025-06-11,20:34:16.000,162,11074784,3525,0,1749674055,13203.942558579998,24795.54944016,53339.46924024 2025-06-11,20:34:17.000,162,11074879,3845,0,1749674056,13203.908877029993,31711.07727927,53339.5251372 2025-06-11,20:34:18.000,162,11074848,3165,0,1749674057,13203.753941900002,30788.81140485,53339.53212432001 2025-06-11,20:34:19.000,162,11074835,3645,0,1749674058,13203.747205589993,27561.324939569997,53339.49718872 2025-06-11,20:34:20.000,162,11074922,3325,0,1749674059,13203.625952009992,29866.489137390003,53339.46225312001 2025-06-11,20:34:21.000,162,11074751,3804,0,1749674060,13203.444071639991,29866.411596959995,53339.35744632 2025-06-11,20:34:22.000,162,11074889,4004,0,1749674061,13203.30934544,27561.014777849996,53339.23167816 2025-06-11,20:34:23.000,162,11074843,3804,0,1749674062,13203.20830079,33093.341180970005,53339.29456224001 2025-06-11,20:34:24.000,162,11074877,3804,0,1749674063,13202.95905731999,34476.21130785,53339.203729680004 2025-06-11,20:34:25.000,162,11074877,3765,0,1749674064,13202.89843052999,29404.679483700005,53339.16180696 2025-06-11,20:34:26.000,162,11074859,3645,0,1749674065,13202.703077539998,28482.357216239994,53339.11988424 2025-06-11,20:34:27.000,162,11074821,3605,0,1749674066,13202.595296580002,29404.284732419997,53339.084948640004 2025-06-11,20:34:28.000,162,11074889,3765,0,1749674067,13202.393207280002,26176.833512790006,53339.01507744 2025-06-11,20:34:29.000,162,11074854,3125,0,1749674068,13202.332580490001,27559.816425750003,53338.889309280006 2025-06-11,20:34:30.000,162,11074815,3725,0,1749674069,13202.184381669991,27559.640197500004,53338.917257760004 2025-06-11,20:34:31.000,162,11074802,3205,0,1749674070,13202.04965547,30786.781255409995,53338.76354112001 2025-06-11,20:34:32.000,162,11074890,3485,0,1749674071,13201.8677751,33091.79037237,53338.80546384 2025-06-11,20:34:33.000,162,11074799,3645,0,1749674072,13201.726312589999,31708.455002910006,53338.63777296 2025-06-11,20:34:34.000,162,11074747,3845,0,1749674073,13201.578113769989,31247.265672659996,53338.721618400006 2025-06-11,20:34:35.000,162,11074891,3765,0,1749674074,13201.389497089993,28941.960492240003,53338.63777296 2025-06-11,20:34:36.000,162,11074664,3325,0,1749674075,13201.241298269997,28941.608035740006,53338.53995328 2025-06-11,20:34:37.000,162,11074892,3365,0,1749674076,13201.025736349991,30785.561755920004,53338.435146480006 2025-06-11,20:34:38.000,162,11074736,3525,0,1749674077,13200.83038336,28941.304923150004,53338.42815936001 2025-06-11,20:34:39.000,162,11074898,3205,0,1749674078,13200.68892085,24791.827499520004,53338.28841696001 2025-06-11,20:34:40.000,162,11074762,3325,0,1749674079,13200.554194649994,28479.967561170008,53338.25348136 2025-06-11,20:34:41.000,162,11074734,3525,0,1749674080,13200.399259519989,21103.37727615,53338.13470032 2025-06-11,20:34:42.000,162,11074889,3525,0,1749674081,13200.163488669998,31245.79945362,53338.07181624001 2025-06-11,20:34:43.000,162,11074837,3285,0,1749674082,13199.995080920002,27096.44891433,53338.029893520004 2025-06-11,20:34:44.000,162,11074874,3125,0,1749674083,13199.860354719996,27096.223342170008,53337.980983680005 2025-06-11,20:34:45.000,162,11074790,3365,0,1749674084,13199.745837449991,26174.056155569997,53337.89015112 2025-06-11,20:34:46.000,162,11074802,3085,0,1749674085,13199.725628519991,32628.112699229998,53337.87617688001 2025-06-11,20:34:47.000,162,11074925,4045,0,1749674086,13199.61111125,27556.841692889997,53337.82726704 2025-06-11,20:34:48.000,162,11074754,3325,0,1749674087,13199.56395707999,28017.579878820005,53337.68053752 2025-06-11,20:34:49.000,162,11074881,3804,0,1749674088,13199.48985767,32166.711895080007,53337.6036792 2025-06-11,20:34:50.000,162,11074801,3765,0,1749674089,13199.415758259995,31244.636347170002,53337.547782240006 2025-06-11,20:34:51.000,162,11074898,3285,0,1749674090,13199.44943981,30322.328177970005,53337.38707848 2025-06-11,20:34:52.000,162,11074771,3804,0,1749674091,13199.375340399994,33549.349400670006,53337.575730720004 2025-06-11,20:34:53.000,162,11074808,3485,0,1749674092,13199.40902195,27095.19416919,53337.48489816 2025-06-11,20:34:54.000,162,11074761,3765,0,1749674093,13199.32144991999,31705.212403109996,53337.43598832 2025-06-11,20:34:55.000,162,11074886,3325,0,1749674094,13199.34165884999,27095.01089181,53337.37310424001 2025-06-11,20:34:56.000,162,11074809,3645,0,1749674095,13199.34839516,22484.795282249994,53337.35214288001 2025-06-11,20:34:57.000,162,11074834,3444,0,1749674096,13199.34165884999,27094.947449640007,53337.29624592 2025-06-11,20:34:58.000,162,11074872,3325,0,1749674097,13199.287768369999,26633.849758080003,53337.34515576 2025-06-11,20:34:59.000,162,11074745,3804,0,1749674098,13199.274295749994,25711.788308429997,53337.26829744 2025-06-11,20:35:00.000,162,11074824,3365,0,1749674099,13199.274295749994,26633.758119389997,53337.19842624 2025-06-11,20:35:01.000,162,11074782,3645,0,1749674100,13199.294504679994,26172.547641750003,53337.16349064001 2025-06-11,20:35:02.000,162,11074899,3645,0,1749674101,13199.32818623,29399.547717060006,53337.18445200001 2025-06-11,20:35:03.000,162,11074882,3444,0,1749674102,13199.36860409,26172.385511760003,53337.13554216001 2025-06-11,20:35:04.000,162,11074884,3485,0,1749674103,13199.46964874,28938.386583329993,53337.15650352 2025-06-11,20:35:05.000,162,11074859,3924,0,1749674104,13199.496593979995,31243.36750377,53337.142529280005 2025-06-11,20:35:06.000,162,11074868,3405,0,1749674105,13199.5100666,27555.185147340002,53337.12156792 2025-06-11,20:35:07.000,162,11074889,3565,0,1749674106,13199.557220769995,28477.119712650005,53337.044709600006 2025-06-11,20:35:08.000,162,11074836,3325,0,1749674107,13199.725628519991,29398.9696884,53337.10060656 2025-06-11,20:35:09.000,162,11074868,2965,0,1749674108,13199.786255309991,27093.932374919998,53337.05169672 2025-06-11,20:35:10.000,162,11074848,3205,0,1749674109,13199.961399369997,25710.935363700002,53336.99579976001 2025-06-11,20:35:11.000,162,11074766,3085,0,1749674110,13200.042235089997,29398.906246230006,53336.94688992001 2025-06-11,20:35:12.000,162,11074824,3085,0,1749674111,13200.136543430002,26632.848781620007,53337.009774 2025-06-11,20:35:13.000,162,11074817,3845,0,1749674112,13200.291478559993,28938.012979439998,53337.044709600006 2025-06-11,20:35:14.000,162,11074851,3885,0,1749674113,13200.405995829999,30321.193268040006,53337.08663232001 2025-06-11,20:35:15.000,162,11074907,3804,0,1749674114,13200.54745834,30782.354401770004,53337.15650352 2025-06-11,20:35:16.000,162,11074811,3765,0,1749674115,13200.72260239999,28477.34528481,53337.093619440006 2025-06-11,20:35:17.000,162,11074823,3765,0,1749674116,13200.87080122,27094.348273590003,53337.142529280005 2025-06-11,20:35:18.000,162,11074825,3725,0,1749674117,13200.998791109996,29860.483278629996,53337.20541336001 2025-06-11,20:35:19.000,162,11074819,3804,0,1749674118,13201.221089339997,36775.856036879995,53337.16349064001 2025-06-11,20:35:20.000,162,11074768,3325,0,1749674119,13201.295188750002,26633.58189114,53337.20541336001 2025-06-11,20:35:21.000,162,11074534,3525,0,1749674120,13201.463596499998,29399.76624009,53337.2193876 2025-06-11,20:35:22.000,162,11074706,3285,0,1749674121,13201.652213179994,27094.84876182,53337.16349064001 2025-06-11,20:35:23.000,162,11074709,3804,0,1749674122,13201.88798403,32166.035178599996,53337.29624592 2025-06-11,20:35:24.000,162,11074630,3285,0,1749674123,13202.10354594999,30783.087511289996,53337.25432320001 2025-06-11,20:35:25.000,162,11074800,3365,0,1749674124,13202.332580490001,26634.04713372,53337.2892588 2025-06-11,20:35:26.000,162,11074830,3365,0,1749674125,13202.554878720002,31705.459122660002,53337.380091360006 2025-06-11,20:35:27.000,162,11074807,3685,0,1749674126,13202.783913259998,28478.564784300004,53337.50585952 2025-06-11,20:35:28.000,162,11074937,3804,0,1749674127,13203.00621149,28017.64332099,53337.49887240001 2025-06-11,20:35:30.000,162,11074893,3485,0,1749674129,13203.396917469996,26173.915172969995,53337.56175648 2025-06-11,20:35:31.000,162,11074854,3245,0,1749674130,13203.538379979997,32628.39466443,53337.645601920005 2025-06-11,20:35:32.000,162,11074736,3285,0,1749674131,13203.679842489997,29862.245561129996,53337.596692080006 2025-06-11,20:35:33.000,162,11074785,3605,0,1749674132,13203.902140719998,29401.584915629996,53337.715473120006 2025-06-11,20:35:34.000,162,11074778,3325,0,1749674133,13204.11770263999,31706.805506489996,53337.813292800005 2025-06-11,20:35:35.000,162,11074754,3325,0,1749674134,13204.34000086999,30323.83669179,53337.89015112 2025-06-11,20:35:36.000,162,11074793,4045,0,1749674135,13204.60945327,28940.86082796,53337.90412536001 2025-06-11,20:35:37.000,162,11074797,3525,0,1749674136,13204.825015189992,31707.221405160002,53337.90412536001 2025-06-11,20:35:38.000,162,11074847,3685,0,1749674137,13205.006895559993,30785.329134629996,53337.94604808 2025-06-11,20:35:39.000,162,11074887,3725,0,1749674138,13205.350447369994,26636.232364020005,53338.10675184 2025-06-11,20:35:40.000,162,11074876,3005,0,1749674139,13205.57948190999,29863.556699310007,53338.17662304 2025-06-11,20:35:41.000,162,11074849,3685,0,1749674140,13205.734417039996,30324.985699979996,53338.13470032 2025-06-11,20:35:42.000,162,11074754,3565,0,1749674141,13206.003869439992,30786.316012829993,53338.23252 2025-06-11,20:35:43.000,162,11074860,3605,0,1749674142,13206.246376599993,32169.552694469996,53338.33033968 2025-06-11,20:35:44.000,162,11074799,3804,0,1749674143,13206.428256969994,27098.436768989995,53338.386236640006 2025-06-11,20:35:45.000,162,11074750,3325,0,1749674144,13206.62360996,31709.103522870006,53338.5120048 2025-06-11,20:35:46.000,162,11074842,3245,0,1749674145,13206.85938080999,30326.162904690005,53338.53995328 2025-06-11,20:35:47.000,162,11074839,3804,0,1749674146,13206.994107009996,28943.243433900003,53338.64476008001 2025-06-11,20:35:48.000,162,11074915,3845,0,1749674147,13207.149042140001,26177.157772770006,53338.79148960001 2025-06-11,20:35:49.000,162,11074764,3444,0,1749674148,13207.243350479992,30787.880919689997,53338.81245096001 2025-06-11,20:35:50.000,162,11074727,4004,0,1749674149,13207.337658819997,30788.15583576,53338.85437368 2025-06-11,20:35:51.000,162,11074811,3725,0,1749674150,13207.364604059992,26178.067110539996,53338.99411608 2025-06-11,20:35:52.000,162,11074819,3845,0,1749674151,13207.465648709993,28022.43672939,53339.057000160006 2025-06-11,20:35:53.000,162,11074773,3645,0,1749674152,13207.512802879988,32172.153823440007,53339.05001304001 2025-06-11,20:35:54.000,162,11074856,3365,0,1749674153,13207.506066569993,31250.226307260004,53339.09193576 2025-06-11,20:35:55.000,162,11074822,3405,0,1749674154,13207.613847529989,27101.023799700008,53339.25962664 2025-06-11,20:35:56.000,162,11074833,3804,0,1749674155,13207.708155869994,26179.025792219996,53339.26661376001 2025-06-11,20:35:57.000,162,11074799,3885,0,1749674156,13207.782255279999,24796.078124909996,53339.29456224001 2025-06-11,20:35:58.000,162,11074828,3205,0,1749674157,13207.88329993,29406.766026180005,53339.41334328001 2025-06-11,20:35:59.000,162,11074809,3804,0,1749674158,13207.94392672,30789.988609559994,53339.441291760006 2025-06-11,20:36:00.000,162,11074763,3845,0,1749674159,13207.99781719999,32173.35922467,53339.50417584 2025-06-11,20:36:01.000,162,11074841,3845,0,1749674160,13208.07865291999,33556.715741520005,53339.58103416001 2025-06-11,20:36:02.000,162,11074867,3605,0,1749674161,13208.10559816,29868.505188569994,53339.5950084 2025-06-11,20:36:03.000,162,11074821,3525,0,1749674162,13208.19990649999,25719.337926659995,53339.7347508 2025-06-11,20:36:04.000,162,11074845,3605,0,1749674163,13208.24706067,28485.846535589997,53339.76269928 2025-06-11,20:36:05.000,162,11074796,3565,0,1749674164,13208.24706067,30791.447779470007,53339.74872504001 2025-06-11,20:36:06.000,162,11074756,3285,0,1749674165,13208.274005909996,30791.461877730006,53339.804622 2025-06-11,20:36:07.000,162,11074846,3444,0,1749674166,13208.314423769996,27564.250328520007,53339.88846744001 2025-06-11,20:36:08.000,162,11074846,3365,0,1749674167,13208.388523180001,28486.43866251,53339.88148032 2025-06-11,20:36:09.000,162,11074695,3885,0,1749674168,13208.435677349997,28947.684385800007,53339.97231288 2025-06-11,20:36:10.000,162,11074820,3325,0,1749674169,13208.462622589992,33097.38738159,53339.993274240005 2025-06-11,20:36:11.000,162,11074732,3365,0,1749674170,13208.408732110001,34480.701603659996,53340.063145440006 2025-06-11,20:36:12.000,162,11074777,3845,0,1749674171,13208.523249379992,30331.252376549994,53340.1190424 2025-06-11,20:36:13.000,162,11074801,3845,0,1749674172,13208.577139859997,28487.009642040008,53340.063145440006 2025-06-11,20:36:14.000,162,11074879,3845,0,1749674173,13208.577139859997,28948.283561849996,53340.13301664001 2025-06-11,20:36:15.000,162,11074805,3885,0,1749674174,13208.583876169992,32175.777076259998,53340.18192648001 2025-06-11,20:36:16.000,162,11074667,3965,0,1749674175,13208.543458309992,27565.237206720005,53340.22384920001 2025-06-11,20:36:17.000,162,11074824,3405,0,1749674176,13208.482831519992,28026.44063523,53340.25179768001 2025-06-11,20:36:18.000,162,11074664,3525,0,1749674177,13208.401995799992,24799.06695603,53340.279746160006 2025-06-11,20:36:19.000,162,11074821,3685,0,1749674178,13208.375050559996,33098.141638500005,53340.20288784001 2025-06-11,20:36:20.000,162,11074781,3965,0,1749674179,13208.300951149991,27565.547368440006,53340.30769464 2025-06-11,20:36:21.000,162,11074699,3965,0,1749674180,13208.16622495,29870.944187550005,53340.33564312 2025-06-11,20:36:22.000,162,11074761,3645,0,1749674181,13208.12580709,34020.64718334,53340.37057872001 2025-06-11,20:36:23.000,162,11074772,3365,0,1749674182,13208.03823505999,26182.437571140006,53340.44044992001 2025-06-11,20:36:24.000,162,11074836,3525,0,1749674183,13207.91698147999,27104.710494690007,53340.377565840005 2025-06-11,20:36:25.000,162,11074745,4004,0,1749674184,13207.75531003999,31254.27250788,53340.25179768001 2025-06-11,20:36:26.000,162,11074745,3804,0,1749674185,13207.687946939994,27565.871628420005,53340.447437040006 2025-06-11,20:36:27.000,162,11074820,3365,0,1749674186,13207.559957049998,27104.738691210005,53340.47538552 2025-06-11,20:36:28.000,162,11074736,2925,0,1749674187,13207.499330259998,28027.173744750005,53340.3635916 2025-06-11,20:36:29.000,162,11074722,3685,0,1749674188,13207.445439779993,29871.31779144,53340.32166888001 2025-06-11,20:36:31.000,162,11074775,3685,0,1749674190,13207.324186199992,32637.755909069994,53340.35660448 2025-06-11,20:36:32.000,162,11074804,3325,0,1749674191,13207.243350479992,29871.31074231,53340.32166888001 2025-06-11,20:36:33.000,162,11074776,3525,0,1749674192,13207.169251070001,28488.144551970006,53340.2937204 2025-06-11,20:36:34.000,162,11074889,3725,0,1749674193,13207.108624280001,28949.122408320007,53340.26577192 2025-06-11,20:36:35.000,162,11074872,3245,0,1749674194,13207.000843319991,28488.03881502,53340.31468176 2025-06-11,20:36:36.000,162,11074808,3444,0,1749674195,13207.034524869996,27104.696396429994,53340.22384920001 2025-06-11,20:36:37.000,162,11074846,3325,0,1749674196,13207.00757963,30332.077124760006,53340.27275904001 2025-06-11,20:36:38.000,162,11074823,3765,0,1749674197,13206.96042545999,29871.183857969998,53340.10506816001 2025-06-11,20:36:39.000,162,11074903,3685,0,1749674198,13206.88632605,28948.819295730005,53340.10506816001 2025-06-11,20:36:40.000,162,11074853,3885,0,1749674199,13206.72465461,32176.23526971,53340.063145440006 2025-06-11,20:36:41.000,162,11074745,3804,0,1749674200,13206.73812722999,31253.990542679996,53340.10506816001 2025-06-11,20:36:42.000,162,11074781,3685,0,1749674201,13206.583192099999,29870.718615389997,53340.0491712 2025-06-11,20:36:43.000,162,11074923,3845,0,1749674202,13206.529301619994,26182.071016379996,53339.95135152 2025-06-11,20:36:44.000,162,11074929,3924,0,1749674203,13206.441729589998,24798.869580390005,53339.96532576001 2025-06-11,20:36:45.000,162,11074904,3165,0,1749674204,13206.381102799998,28948.24126707,53339.90244168 2025-06-11,20:36:46.000,162,11074782,3205,0,1749674205,13206.280058149998,32175.459865409997,53339.96532576001 2025-06-11,20:36:47.000,162,11074800,3205,0,1749674206,13206.199222429997,27103.639026930003,53339.85353184 2025-06-11,20:36:48.000,162,11074862,3085,0,1749674207,13206.118386709997,28486.748824230002,53339.93737728001 2025-06-11,20:36:49.000,162,11074774,3685,0,1749674208,13206.057759919997,29408.838470400005,53339.76269928 2025-06-11,20:36:50.000,162,11074574,3245,0,1749674209,13206.084705159992,31252.848583619998,53339.86750608001 2025-06-11,20:36:51.000,162,11074671,3325,0,1749674210,13206.017342059997,27103.159686090003,53339.67885384001 2025-06-11,20:36:52.000,162,11074613,3765,0,1749674211,13205.956715269996,32174.762001540003,53339.588021280004 2025-06-11,20:36:53.000,162,11074758,3405,0,1749674212,13205.801780139991,32635.563629640004,53339.608982640006 2025-06-11,20:36:54.000,162,11074741,3485,0,1749674213,13205.74788966,29408.027820450006,53339.71378944 2025-06-11,20:36:55.000,162,11074785,3405,0,1749674214,13205.7074718,31713.093330450007,53339.48321448001 2025-06-11,20:36:56.000,162,11074809,3565,0,1749674215,13205.54580036,25719.464810999998,53339.57404704 2025-06-11,20:36:57.000,162,11074777,3725,0,1749674216,13205.51885511999,28485.606865170004,53339.50417584 2025-06-11,20:36:58.000,162,11074741,3725,0,1749674217,13205.43801939999,33556.96246107,53339.490201600005 2025-06-11,20:36:59.000,162,11074878,3485,0,1749674218,13205.269611649994,31712.811365250003,53339.48321448001 2025-06-11,20:37:00.000,162,11074714,3444,0,1749674219,13205.249402719994,28946.077184160007,53339.51815008 2025-06-11,20:37:01.000,162,11074714,3444,0,1749674220,13205.222457479998,29868.068142510005,53339.29456224001 2025-06-11,20:37:02.000,162,11074856,3285,0,1749674221,13205.128149139993,28484.6975274,53339.38539480001 2025-06-11,20:37:03.000,162,11074886,3325,0,1749674222,13205.080994969998,27101.362157940006,53339.252639520004 2025-06-11,20:37:04.000,162,11074810,3165,0,1749674223,13205.047313419993,29867.666342099998,53339.322510720005 2025-06-11,20:37:05.000,162,11074764,3085,0,1749674224,13204.973214010002,26178.99054657,53339.2107168 2025-06-11,20:37:06.000,162,11074745,3645,0,1749674225,13204.926059839992,30328.29174195,53339.0709744 2025-06-11,20:37:07.000,162,11074776,3165,0,1749674226,13204.885641979992,30328.108464570003,53339.00809032001 2025-06-11,20:37:08.000,162,11074748,3365,0,1749674227,13204.798069949997,28022.73984198,53339.057000160006 2025-06-11,20:37:09.000,162,11074707,3885,0,1749674228,13204.845224119992,31710.90810015,53339.036038800004 2025-06-11,20:37:10.000,162,11074937,3685,0,1749674229,13204.798069949997,29866.601923470007,53338.917257760004 2025-06-11,20:37:11.000,162,11074873,3804,0,1749674230,13204.858696739997,31710.541545390006,53338.917257760004 2025-06-11,20:37:12.000,162,11074800,3325,0,1749674231,13204.818278879997,25255.89992394,53338.8962964 2025-06-11,20:37:13.000,162,11074806,3205,0,1749674232,13204.905850909992,29866.19307393,53338.88232216001 2025-06-11,20:37:14.000,162,11074856,3285,0,1749674233,13204.932796150002,31710.174990629996,53338.87533504 2025-06-11,20:37:15.000,162,11074871,3924,0,1749674234,13204.966477699993,28944.011789070006,53338.78450248 2025-06-11,20:37:16.000,162,11074793,3804,0,1749674235,13205.074258659988,24794.618954999998,53338.78450248 2025-06-11,20:37:17.000,162,11074875,4004,0,1749674236,13205.101203899998,27099.769054560005,53338.78450248 2025-06-11,20:37:18.000,162,11074881,3685,0,1749674237,13205.175303309989,26177.665310130003,53338.67969568 2025-06-11,20:37:19.000,162,11074625,3924,0,1749674238,13205.208984859994,22489.306725450006,53338.65873432 2025-06-11,20:37:20.000,162,11074829,3685,0,1749674239,13205.276347959989,30326.8466703,53338.67270856001 2025-06-11,20:37:21.000,162,11074881,3165,0,1749674240,13205.310029509994,31709.96351673,53338.756554 2025-06-11,20:37:22.000,162,11074837,3725,0,1749674241,13205.411074159994,29404.820466300007,53338.72860552 2025-06-11,20:37:23.000,162,11074795,3444,0,1749674242,13205.39760153999,29865.819470040005,53338.76354112001 2025-06-11,20:37:24.000,162,11074771,3645,0,1749674243,13205.411074159994,29404.862761080003,53338.69366992001 2025-06-11,20:37:25.000,162,11074903,4004,0,1749674244,13205.451492019994,26177.566622309998,53338.77751536 2025-06-11,20:37:26.000,162,11074796,3525,0,1749674245,13205.471700949995,27560.732812650007,53338.67969568 2025-06-11,20:37:27.000,162,11074782,3405,0,1749674246,13205.51885511999,30787.98665664,53338.66572144 2025-06-11,20:37:28.000,162,11074814,3285,0,1749674247,13205.52559143,34015.254598889995,53338.66572144 2025-06-11,20:37:29.000,162,11074825,3845,0,1749674248,13205.60642715,30788.092393590006,53338.700657040004 2025-06-11,20:37:30.000,162,11074898,3405,0,1749674249,13205.68052655999,29404.926203249997,53338.73559264 2025-06-11,20:37:31.000,162,11074727,3405,0,1749674250,13205.64684501,26638.600871700008,53338.700657040004 2025-06-11,20:37:32.000,162,11074788,3285,0,1749674251,13205.68726287,28482.829507949995,53338.74257976001 2025-06-11,20:37:33.000,162,11074865,3645,0,1749674252,13205.72094441999,31249.027955159996,53338.700657040004 2025-06-11,20:37:34.000,162,11074846,3165,0,1749674253,13205.80851645,28482.78721317,53338.70764416 2025-06-11,20:37:35.000,162,11074922,3325,0,1749674254,13205.795043829996,23872.47291579,53338.78450248 2025-06-11,20:37:36.000,162,11074809,3765,0,1749674255,13205.848934310001,28943.849659080006,53338.69366992001 2025-06-11,20:37:37.000,162,11074850,3205,0,1749674256,13205.801780139991,27099.804300210002,53338.84039944001 2025-06-11,20:37:38.000,162,11074836,3485,0,1749674257,13205.821989069991,29404.919154119998,53338.78450248 2025-06-11,20:37:39.000,162,11074758,3685,0,1749674258,13205.72768073,28943.884904730003,53338.79148960001 2025-06-11,20:37:40.000,162,11074789,3605,0,1749674259,13205.76809859,29404.90505586,53338.770528240006 2025-06-11,20:37:41.000,162,11074740,3245,0,1749674260,13205.734417039996,26177.482032750006,53338.78450248 2025-06-11,20:37:42.000,162,11074816,3085,0,1749674261,13205.68052655999,30326.755031609995,53338.84738656 2025-06-11,20:37:43.000,162,11074805,3605,0,1749674262,13205.62663608,27099.480040230002,53338.73559264 2025-06-11,20:37:44.000,162,11074765,3645,0,1749674263,13205.572745599995,30326.656343790004,53338.86136080001 2025-06-11,20:37:45.000,162,11074851,3645,0,1749674264,13205.491909879995,27099.437745450006,53338.83341232 2025-06-11,20:37:46.000,162,11074797,3804,0,1749674265,13205.47843725999,31709.864828909995,53338.868347920004 2025-06-11,20:37:47.000,162,11074738,3325,0,1749674266,13205.431283089994,34475.99983395,53338.87533504 2025-06-11,20:37:48.000,162,11074805,3845,0,1749674267,13205.283084269999,28021.520342489996,53338.889309280006 2025-06-11,20:37:49.000,162,11074866,3485,0,1749674268,13205.229193789994,22489.081153289997,53338.987128960005 2025-06-11,20:37:50.000,162,11074770,3405,0,1749674269,13205.188775929993,31248.858776039997,53338.8962964 2025-06-11,20:37:51.000,162,11074764,3245,0,1749674270,13205.141621759998,29404.686532830005,53339.02206456 2025-06-11,20:37:52.000,162,11074972,3125,0,1749674271,13205.094467589988,32632.017917250007,53338.9661676 2025-06-11,20:37:53.000,162,11074794,3365,0,1749674272,13204.979950319997,35859.37044906001,53339.0011032 2025-06-11,20:37:54.000,162,11074866,3525,0,1749674273,13204.932796150002,28482.667377959995,53338.987128960005 2025-06-11,20:37:55.000,162,11074810,3285,0,1749674274,13204.919323529997,34937.16801681,53338.987128960005 2025-06-11,20:37:56.000,162,11074809,3645,0,1749674275,13204.777861019997,30326.762080739994,53338.99411608 2025-06-11,20:37:57.000,162,11074859,3924,0,1749674276,13204.723970539992,30787.8597723,53338.90328352 2025-06-11,20:37:58.000,162,11074827,3965,0,1749674277,13204.750915780001,28482.589837530002,53338.98014184001 2025-06-11,20:37:59.000,162,11074788,3205,0,1749674278,13204.643134819991,30787.8597723,53338.9661676 2025-06-11,20:38:00.000,162,11074891,3725,0,1749674279,13204.6296622,28021.569686400006,53338.84039944001 2025-06-11,20:38:01.000,162,11074754,3444,0,1749674280,13204.616189579996,31709.878927169993,53338.938219120006 2025-06-11,20:38:02.000,162,11074823,3765,0,1749674281,13204.494935999996,29865.70668396,53338.868347920004 2025-06-11,20:38:03.000,162,11074867,3765,0,1749674282,13204.454518139995,27099.381352409997,53338.88232216001 2025-06-11,20:38:04.000,162,11074778,3444,0,1749674283,13204.38715504,39547.58805114,53338.92424488 2025-06-11,20:38:05.000,162,11074765,3885,0,1749674284,13204.36694611,28943.694578220005,53338.91027064001 2025-06-11,20:38:06.000,162,11074725,3645,0,1749674285,13204.28611039,31248.929267340005,53338.868347920004 2025-06-11,20:38:07.000,162,11074810,3405,0,1749674286,13204.24569253,29865.88996134,53338.83341232 2025-06-11,20:38:08.000,162,11074900,3205,0,1749674287,13204.21874728999,31710.104499330002,53338.87533504 2025-06-11,20:38:09.000,162,11074848,3605,0,1749674288,13204.21874728999,25255.554516570002,53338.91027064001 2025-06-11,20:38:10.000,162,11074803,3725,0,1749674289,13204.131175259994,32171.033011770007,53338.917257760004 2025-06-11,20:38:11.000,162,11074877,4085,0,1749674290,13204.050339539994,26638.636117350004,53338.85437368 2025-06-11,20:38:12.000,162,11074848,3485,0,1749674291,13204.050339539994,27560.690517869996,53338.91027064001 2025-06-11,20:38:13.000,162,11074819,3645,0,1749674292,13203.895404409988,29865.840617430003,53338.91027064001 2025-06-11,20:38:14.000,162,11074809,3885,0,1749674293,13203.801096069998,30787.979607510002,53338.85437368 2025-06-11,20:38:15.000,162,11074809,3845,0,1749674294,13203.760678209997,26177.623015350007,53338.917257760004 2025-06-11,20:38:16.000,162,11074829,3965,0,1749674295,13203.625952009992,35859.58192296,53338.90328352 2025-06-11,20:38:17.000,162,11074775,3565,0,1749674296,13203.565325219992,29404.876859340002,53338.91027064001 2025-06-11,20:38:18.000,162,11074823,3405,0,1749674297,13203.504698429992,32171.12465046,53338.86136080001 2025-06-11,20:38:19.000,162,11074817,3885,0,1749674298,13203.430599020001,26177.573671439997,53338.8962964 2025-06-11,20:38:20.000,162,11074864,3285,0,1749674299,13203.383444849991,29404.933252379997,53338.83341232 2025-06-11,20:38:21.000,162,11074784,3365,0,1749674300,13203.376708539996,24333.43667388,53338.93123200001 2025-06-11,20:38:22.000,162,11074848,3085,0,1749674301,13203.26219126999,30787.866821429998,53338.889309280006 2025-06-11,20:38:23.000,162,11074893,3765,0,1749674302,13203.18135554999,26638.403496059997,53338.8962964 2025-06-11,20:38:24.000,162,11074843,3845,0,1749674303,13203.08704721,30326.726835089998,53338.84738656 2025-06-11,20:38:25.000,162,11074762,3444,0,1749674304,13202.972529939994,31709.850730649996,53338.84039944001 2025-06-11,20:38:26.000,162,11074644,3285,0,1749674305,13202.905166839999,32631.76414857,53338.86136080001 2025-06-11,20:38:27.000,162,11074715,3605,0,1749674306,13202.797385879989,30326.628147270007,53338.868347920004 2025-06-11,20:38:28.000,162,11074771,3565,0,1749674307,13202.642450749998,35858.95455039,53338.889309280006 2025-06-11,20:38:29.000,162,11074900,3245,0,1749674308,13202.541406099997,29404.545550230003,53338.78450248 2025-06-11,20:38:30.000,162,11074776,3645,0,1749674309,13202.393207280002,28482.209184510008,53338.85437368 2025-06-11,20:38:31.000,162,11074823,3804,0,1749674310,13202.292162630001,29404.178995470007,53338.73559264 2025-06-11,20:38:32.000,162,11074809,3285,0,1749674311,13202.245008459991,31709.47712676,53338.72860552 2025-06-11,20:38:33.000,162,11074871,3845,0,1749674312,13202.184381669991,30326.423722499996,53338.78450248 2025-06-11,20:38:34.000,162,11074710,3405,0,1749674313,13202.08333701999,28021.16083686,53338.67270856001 2025-06-11,20:38:35.000,162,11074732,3365,0,1749674314,13201.975556059995,30326.106511649996,53338.71463128001 2025-06-11,20:38:36.000,162,11074816,3365,0,1749674315,13201.854302479995,32631.249562080004,53338.5120048 2025-06-11,20:38:37.000,162,11074868,3285,0,1749674316,13201.692631039994,31248.055175219997,53338.5120048 2025-06-11,20:38:38.000,162,11074844,3525,0,1749674317,13201.524223289998,28481.722794539994,53338.45610784001 2025-06-11,20:38:39.000,162,11074836,3405,0,1749674318,13201.409706019993,22027.179860910008,53338.40719800001 2025-06-11,20:38:40.000,162,11074936,3444,0,1749674319,13201.315397680002,33091.882011060006,53338.39322376 2025-06-11,20:38:41.000,162,11074805,3725,0,1749674320,13201.180671479997,32169.855807059997,53338.20457152 2025-06-11,20:38:42.000,162,11074845,3685,0,1749674321,13201.126780999992,32630.706779069995,53338.18361016 2025-06-11,20:38:43.000,162,11074862,3365,0,1749674322,13201.079626829996,35857.911279149994,53338.1626488 2025-06-11,20:38:44.000,162,11074905,3725,0,1749674323,13200.857328599996,24332.055044399996,53338.12072608001 2025-06-11,20:38:45.000,162,11074804,3205,0,1749674324,13200.78322918999,30786.41470065,53338.03688064 2025-06-11,20:38:46.000,162,11074763,3605,0,1749674325,13200.614821439995,28020.17395866,53337.85521552001 2025-06-11,20:38:47.000,162,11074891,3485,0,1749674326,13200.527249409999,27559.153807530005,53337.83425416001 2025-06-11,20:38:48.000,162,11074849,3845,0,1749674327,13200.486831549999,28481.144765880003,53337.82027992 2025-06-11,20:38:49.000,162,11074913,3845,0,1749674328,13200.527249409999,31247.307967440007,53337.79233144 2025-06-11,20:38:50.000,162,11074864,3525,0,1749674329,13200.554194649994,28480.99673415,53337.79931856 2025-06-11,20:38:51.000,162,11074881,3965,0,1749674330,13200.493567859994,27097.844642070006,53337.77137008 2025-06-11,20:38:52.000,162,11074922,3365,0,1749674331,13200.426204759999,30785.998801980008,53337.68752464001 2025-06-11,20:38:53.000,162,11074989,3645,0,1749674332,13200.365577969998,28480.905095459995,53337.63861480001 2025-06-11,20:38:54.000,162,11074885,3845,0,1749674333,13200.264533319998,29864.036040150007,53337.66656328001 2025-06-11,20:38:55.000,162,11074795,3885,0,1749674334,13200.190433909993,34474.34328840001,53337.596692080006 2025-06-11,20:38:56.000,162,11074908,3525,0,1749674335,13200.116334500002,28480.919193719994,53337.477911040005 2025-06-11,20:38:57.000,162,11074810,3565,0,1749674336,13200.096125570002,21565.461845910002,53337.49887240001 2025-06-11,20:38:58.000,162,11074845,3725,0,1749674337,13199.914245200001,24331.723735289997,53337.408039840004 2025-06-11,20:38:59.000,162,11074825,3765,0,1749674338,13199.840145789996,29864.10653145,53337.380091360006 2025-06-11,20:39:00.000,162,11074901,3965,0,1749674339,13199.766046379991,34474.371484920004,53337.2892588 2025-06-11,20:39:01.000,162,11074828,3365,0,1749674340,13199.66500172999,24331.674391380002,53337.212400480006 2025-06-11,20:39:02.000,162,11074791,3804,0,1749674341,13199.61111125,26636.845638330007,53337.191439120004 2025-06-11,20:39:03.000,162,11074895,3485,0,1749674342,13199.52353921999,25253.841577979998,53337.0796452 2025-06-11,20:39:04.000,162,11074766,3285,0,1749674343,13199.57069339,33552.458067,53337.06567096001 2025-06-11,20:39:05.000,162,11074722,3525,0,1749674344,13199.53027553,32169.390564479996,53336.9399028 2025-06-11,20:39:06.000,162,11074788,3485,0,1749674345,13199.42249456999,26175.987617189996,53337.00278688 2025-06-11,20:39:07.000,162,11074750,3365,0,1749674346,13199.435967189995,30325.479139079995,53336.88400584 2025-06-11,20:39:08.000,162,11074795,3685,0,1749674347,13199.42923088,26176.09335414,53336.86304448 2025-06-11,20:39:09.000,162,11074802,3405,0,1749674348,13199.40902195,30325.42274604,53336.87003160001 2025-06-11,20:39:10.000,162,11074842,3565,0,1749674349,13199.395549329995,28942.284752220003,53336.807147520005 2025-06-11,20:39:11.000,162,11074822,3085,0,1749674350,13199.395549329995,31247.54058873,53336.68137936001 2025-06-11,20:39:12.000,162,11074768,3085,0,1749674351,13199.46291242999,21565.877744580008,53336.6953536 2025-06-11,20:39:13.000,162,11074812,3444,0,1749674352,13199.496593979995,29864.339152739994,53336.71631496 2025-06-11,20:39:14.000,162,11074831,3485,0,1749674353,13199.577429699995,31247.484195690005,53336.74426344 2025-06-11,20:39:15.000,162,11074942,3285,0,1749674354,13199.61111125,25254.14469057,53336.68137936001 2025-06-11,20:39:16.000,162,11074926,3005,0,1749674355,13199.64479279999,33091.70578280999,53336.65343088 2025-06-11,20:39:17.000,162,11074824,3205,0,1749674356,13199.705419589991,28020.448874730006,53336.66041800001 2025-06-11,20:39:18.000,162,11074734,3285,0,1749674357,13199.7121559,26637.261537,53336.639456640005 2025-06-11,20:39:19.000,162,11074617,3645,0,1749674358,13199.698683279996,31708.807459410004,53336.6254824 2025-06-11,20:39:20.000,162,11074878,3245,0,1749674359,13199.725628519991,27559.3582323,53336.520675600004 2025-06-11,20:39:21.000,162,11074853,3725,0,1749674360,13199.69194697,28481.560664549994,53336.41586880001 2025-06-11,20:39:22.000,162,11074762,3444,0,1749674361,13199.813200550001,25715.28467691,53336.4508044 2025-06-11,20:39:23.000,162,11074823,3765,0,1749674362,13199.75257376,33091.860863669994,53336.50670136 2025-06-11,20:39:24.000,162,11074769,3845,0,1749674363,13199.792991620001,25715.482052549996,53336.48574 2025-06-11,20:39:25.000,162,11074883,3765,0,1749674364,13199.745837449991,27098.54955507,53336.29010064 2025-06-11,20:39:26.000,162,11074890,3245,0,1749674365,13199.745837449991,28020.695594279998,53336.401894560004 2025-06-11,20:39:27.000,162,11074821,4004,0,1749674366,13199.705419589991,28020.68149602,53336.33901048 2025-06-11,20:39:28.000,162,11074814,3444,0,1749674367,13199.617847559995,30325.91618514,53336.28311352 2025-06-11,20:39:29.000,162,11074917,3845,0,1749674368,13199.557220769995,25254.652227929997,53336.31804912 2025-06-11,20:39:30.000,162,11074780,3525,0,1749674369,13199.46291242999,26637.783172619995,53336.29708776001 2025-06-11,20:39:31.000,162,11074845,3804,0,1749674370,13199.496593979995,30326.141757300007,53336.26215216 2025-06-11,20:39:32.000,162,11074777,4045,0,1749674371,13199.44943981,28021.048050779995,53336.27612640001 2025-06-11,20:39:33.000,162,11074700,3165,0,1749674372,13199.44270349999,27099.000699390002,53336.21324232 2025-06-11,20:39:34.000,162,11074770,3525,0,1749674373,13199.34839516,25254.927144,53336.19926808001 2025-06-11,20:39:35.000,162,11074809,3965,0,1749674374,13199.287768369999,31709.357291549997,53336.255165040006 2025-06-11,20:39:36.000,162,11074854,3125,0,1749674375,13199.227141579999,27098.965453740006,53336.185293840004 2025-06-11,20:39:37.000,162,11074826,3245,0,1749674376,13199.166514789998,28021.033952519996,53336.19228096 2025-06-11,20:39:38.000,162,11074857,3645,0,1749674377,13199.126096929998,29865.40357137,53336.14337112 2025-06-11,20:39:39.000,162,11074754,3125,0,1749674378,13199.004843349998,30787.542561449998,53336.11542264 2025-06-11,20:39:40.000,162,11074768,3085,0,1749674379,13198.910535009993,30787.52846319,53336.08048704001 2025-06-11,20:39:41.000,162,11074895,3645,0,1749674380,13198.876853460002,31709.596961970004,53336.07349992 2025-06-11,20:39:42.000,162,11074828,2925,0,1749674381,13198.944216559998,27560.232324419994,53336.03157720001 2025-06-11,20:39:43.000,162,11074917,3485,0,1749674382,13199.031788589993,30787.309940160005,53336.05253856 2025-06-11,20:39:44.000,162,11074895,3325,0,1749674383,13199.045261209998,28482.28672494,53336.08048704001 2025-06-11,20:39:45.000,162,11074857,3725,0,1749674384,13199.085679069998,27099.155780250003,53336.07349992 2025-06-11,20:39:46.000,162,11074928,3245,0,1749674385,13199.018315969988,25254.94124226,53336.03157720001 2025-06-11,20:39:47.000,162,11074968,3685,0,1749674386,13198.971161799993,33092.650366229995,53336.04555144 2025-06-11,20:39:48.000,162,11074826,3365,0,1749674387,13199.004843349998,22027.74379131,53336.07349992 2025-06-11,20:39:49.000,162,11074800,3245,0,1749674388,13198.957689180002,34475.92934264999,53336.05253856 2025-06-11,20:39:50.000,162,11074803,3645,0,1749674389,13198.957689180002,34014.88804413,53335.94773176 2025-06-11,20:39:51.000,162,11074812,3205,0,1749674390,13198.735390950002,30326.663392920003,53335.84292496001 2025-06-11,20:39:52.000,162,11074824,3325,0,1749674391,13198.647818919992,26638.473987360005,53335.83593784 2025-06-11,20:39:53.000,162,11074783,3645,0,1749674392,13198.661291539996,28482.716721870005,53335.82196360001 2025-06-11,20:39:54.000,162,11074707,3645,0,1749674393,13198.654555230001,30787.83157578,53335.88484768 2025-06-11,20:39:55.000,162,11074722,3565,0,1749674394,13198.681500469997,30326.797326390006,53335.870873440006 2025-06-11,20:39:56.000,162,11074823,4004,0,1749674395,13198.728654639992,30326.811424650004,53335.90580904 2025-06-11,20:39:57.000,162,11074783,3765,0,1749674396,13198.755599880002,28482.660328829996,53335.8568992 2025-06-11,20:39:58.000,162,11074830,3444,0,1749674397,13198.721918329997,25716.320899020007,53335.82196360001 2025-06-11,20:39:59.000,162,11074784,3485,0,1749674398,13198.856644530002,27560.352159629998,53335.94773176 2025-06-11,20:40:00.000,162,11074843,3765,0,1749674399,13198.950952869993,30326.649294660005,53336.04555144 2025-06-11,20:40:01.000,162,11074752,3245,0,1749674400,13198.897062390002,33092.79134883,53336.04555144 2025-06-11,20:40:02.000,162,11074792,3325,0,1749674401,13198.924007629998,34014.923289779996,53335.98266736 2025-06-11,20:40:03.000,162,11074855,3804,0,1749674402,13198.849908219992,33092.79134883,53335.94773176 2025-06-11,20:40:04.000,162,11074785,3645,0,1749674403,13198.668027849992,31248.541565189997,53335.849912080004 2025-06-11,20:40:05.000,162,11074928,3565,0,1749674404,13198.688236779992,29404.341125460007,53336.03157720001 2025-06-11,20:40:06.000,162,11074763,3765,0,1749674405,13198.53330165,29404.41161676,53336.05253856 2025-06-11,20:40:07.000,162,11074876,3405,0,1749674406,13198.499620099996,33553.7269104,53335.98266736 2025-06-11,20:40:08.000,162,11074852,3605,0,1749674407,13198.33121235,29865.24849051,53335.96170600001 2025-06-11,20:40:09.000,162,11074836,3444,0,1749674408,13198.20322245999,32170.32104964,53335.98965448001 2025-06-11,20:40:10.000,162,11074775,3804,0,1749674409,13197.987660539999,32631.43283946,53335.919783280006 2025-06-11,20:40:11.000,162,11074720,2925,0,1749674410,13197.852934339993,27560.049047039996,53335.94074464001 2025-06-11,20:40:12.000,162,11074859,3525,0,1749674411,13197.650845039992,28943.010812609995,53335.9966416 2025-06-11,20:40:13.000,162,11074881,3845,0,1749674412,13197.563273009997,27098.838569400003,53335.94074464001 2025-06-11,20:40:14.000,162,11074878,3285,0,1749674413,13197.388128949991,31709.385488069995,53335.93375752 2025-06-11,20:40:15.000,162,11074757,3765,0,1749674414,13197.415074190001,29865.199146600004,53335.89183480001 2025-06-11,20:40:16.000,162,11074818,3325,0,1749674415,13197.219721199996,32631.29185686,53335.898821920004 2025-06-11,20:40:17.000,162,11074903,3525,0,1749674416,13197.138885479995,28020.864773399997,53335.82895072 2025-06-11,20:40:18.000,162,11074745,3765,0,1749674417,13197.05131345,28481.877875399994,53335.81497648 2025-06-11,20:40:19.000,162,11074809,3765,0,1749674418,13196.957005109994,30787.077318869997,53335.82196360001 2025-06-11,20:40:20.000,162,11074878,3205,0,1749674419,13196.916587249994,34475.35836312,53335.78004088 2025-06-11,20:40:21.000,162,11074792,3605,0,1749674420,13196.92332355999,33553.26871695,53335.752092400005 2025-06-11,20:40:22.000,162,11074897,3845,0,1749674421,13196.855960459994,25715.61598602,53335.7171568 2025-06-11,20:40:23.000,162,11074920,3485,0,1749674422,13196.802069979989,23410.395395159998,53335.61933712 2025-06-11,20:40:24.000,162,11074843,3885,0,1749674423,13196.869433079999,30326.085364259998,53335.67523408001 2025-06-11,20:40:25.000,162,11074808,3165,0,1749674424,13196.90985094,27559.767081840007,53335.60536288001 2025-06-11,20:40:26.000,162,11074804,3165,0,1749674425,13196.916587249994,23871.605872800006,53335.65427272001 2025-06-11,20:40:27.000,162,11074818,3485,0,1749674426,13196.90311462999,25715.785165139998,53335.633311360005 2025-06-11,20:40:28.000,162,11074866,3285,0,1749674427,13196.90985094,26637.938253479995,53335.5424788 2025-06-11,20:40:29.000,162,11074871,3965,0,1749674428,13196.957005109994,30326.289789029994,53335.52850456001 2025-06-11,20:40:30.000,162,11074782,3285,0,1749674429,13196.94353248999,30326.317985550006,53335.52151744 2025-06-11,20:40:31.000,162,11074807,3725,0,1749674430,13196.849224149999,28021.31591772,53335.52850456001 2025-06-11,20:40:32.000,162,11074904,3285,0,1749674431,13196.849224149999,30787.479119280004,53335.50055608 2025-06-11,20:40:33.000,162,11074754,3165,0,1749674432,13196.849224149999,28482.272626680002,53335.465620480005 2025-06-11,20:40:34.000,162,11074822,3444,0,1749674433,13196.761652119989,27560.288717460004,53335.45863336001 2025-06-11,20:40:35.000,162,11074878,3444,0,1749674434,13196.761652119989,28943.384416500005,53335.465620480005 2025-06-11,20:40:36.000,162,11074832,3365,0,1749674435,13196.674080089993,33553.797401699994,53335.43767200001 2025-06-11,20:40:37.000,162,11074746,3165,0,1749674436,13196.680816399989,30326.458968150007,53335.416710640005 2025-06-11,20:40:38.000,162,11074808,3444,0,1749674437,13196.512408649993,31709.49122502,53335.37478792 2025-06-11,20:40:39.000,162,11074789,3845,0,1749674438,13196.492199719993,24332.97848043,53335.31889096001 2025-06-11,20:40:40.000,162,11074839,3725,0,1749674439,13196.458518170002,33092.59397319,53335.33985232001 2025-06-11,20:40:41.000,162,11074868,3365,0,1749674440,13196.283374109997,27560.260520940006,53335.228058400004 2025-06-11,20:40:42.000,162,11074820,3085,0,1749674441,13196.249692559992,24794.019778949994,53335.395749280004 2025-06-11,20:40:43.000,162,11074827,3885,0,1749674442,13196.11496636,24332.893890870007,53335.249019760005 2025-06-11,20:40:44.000,162,11074648,3325,0,1749674443,13195.98697646999,24332.80225218,53335.395749280004 2025-06-11,20:40:45.000,162,11074779,3565,0,1749674444,13195.879195509995,25715.855656440006,53335.27696824 2025-06-11,20:40:46.000,162,11074908,3325,0,1749674445,13195.81183241,28482.025907129995,53335.30491672 2025-06-11,20:40:47.000,162,11074791,3804,0,1749674446,13195.757941929995,26176.854660180004,53335.22107128001 2025-06-11,20:40:48.000,162,11074952,3444,0,1749674447,13195.73099669,30326.099462519996,53335.17216144001 2025-06-11,20:40:49.000,162,11074869,3485,0,1749674448,13195.569325249999,28020.970510350002,53335.14421296 2025-06-11,20:40:50.000,162,11074803,3725,0,1749674449,13195.454807979993,30787.176006690002,53335.200109920006 2025-06-11,20:40:51.000,162,11074824,3444,0,1749674450,13195.407653809998,29865.149802689994,53335.04639328 2025-06-11,20:40:52.000,162,11074824,3565,0,1749674451,13195.353763329993,23871.66931497,53335.21408416 2025-06-11,20:40:53.000,162,11074775,3525,0,1749674452,13195.266191299997,30787.119613650008,53335.15120008001 2025-06-11,20:40:54.000,162,11074787,4125,0,1749674453,13195.252718679993,27559.922162699993,53335.10229024001 2025-06-11,20:40:55.000,162,11075000,3285,0,1749674454,13195.252718679993,28020.949362960004,53335.03940616 2025-06-11,20:40:56.000,162,11074692,3444,0,1749674455,13195.219037130002,30326.162904690005,53334.99748344 2025-06-11,20:40:57.000,162,11074803,3725,0,1749674456,13195.185355579997,24332.562581759994,53334.99748344 2025-06-11,20:40:58.000,162,11074943,3444,0,1749674457,13195.185355579997,31247.970585660005,53334.976522079996 2025-06-11,20:40:59.000,162,11074815,3765,0,1749674458,13195.185355579997,29403.882932010005,53334.88568952001 2025-06-11,20:41:00.000,162,11074842,3365,0,1749674459,13195.225773439997,28481.96951409,53334.85774104001 2025-06-11,20:41:01.000,162,11074681,3725,0,1749674460,13195.212300819992,32631.235463820005,53334.8787024 2025-06-11,20:41:02.000,162,11074716,3365,0,1749674461,13195.239246060002,31248.132715650005,53334.78088272 2025-06-11,20:41:03.000,162,11074693,3924,0,1749674462,13195.232509749992,28943.024910869994,53334.7738956 2025-06-11,20:41:04.000,162,11074771,3645,0,1749674463,13195.272927609993,29404.150798949995,53334.76690848001 2025-06-11,20:41:05.000,162,11074862,3405,0,1749674464,13195.299872850002,29865.276687029997,53334.72498576 2025-06-11,20:41:06.000,162,11074745,3965,0,1749674465,13195.279663920002,28943.222286510005,53334.69005016001 2025-06-11,20:41:07.000,162,11074781,4085,0,1749674466,13195.320081780003,28482.357216239994,53334.68306304 2025-06-11,20:41:08.000,162,11074843,3845,0,1749674467,13195.299872850002,31248.633203880003,53334.57126912001 2025-06-11,20:41:09.000,162,11074775,3765,0,1749674468,13195.373972259993,27099.310861110003,53334.61319184 2025-06-11,20:41:10.000,162,11074852,3405,0,1749674469,13195.333554399993,31709.857779779995,53334.59921760001 2025-06-11,20:41:11.000,162,11074894,2764,0,1749674470,13195.407653809998,30787.817477520002,53334.58524336 2025-06-11,20:41:12.000,162,11074737,3725,0,1749674471,13195.414390119993,28482.730820130004,53334.627166080005 2025-06-11,20:41:13.000,162,11074863,3485,0,1749674472,13195.394181189993,29404.88390847,53334.66908880001 2025-06-11,20:41:14.000,162,11074762,3525,0,1749674473,13195.353763329993,27560.838549599997,53334.627166080005 2025-06-11,20:41:15.000,162,11074921,3885,0,1749674474,13195.360499639988,26177.926127939994,53334.55729488 2025-06-11,20:41:16.000,162,11074771,3725,0,1749674475,13195.286400229998,32632.595945909998,53334.55030776001 2025-06-11,20:41:17.000,162,11074890,3325,0,1749674476,13195.286400229998,30788.663373119998,53334.529346400006 2025-06-11,20:41:18.000,162,11074690,3325,0,1749674477,13195.212300819992,33093.926258759995,53334.51537216 2025-06-11,20:41:19.000,162,11074643,3525,0,1749674478,13195.165146649997,28022.556564600003,53334.53633352 2025-06-11,20:41:20.000,162,11074720,3245,0,1749674479,13195.037156760001,31249.64122947,53334.43851384 2025-06-11,20:41:21.000,162,11074669,3845,0,1749674480,13194.990002589991,28483.781140499996,53334.508385040004 2025-06-11,20:41:22.000,162,11074743,4004,0,1749674481,13194.902430559996,23873.234221830004,53334.51537216 2025-06-11,20:41:23.000,162,11074817,3645,0,1749674482,13194.76770435999,29405.891934059997,53334.4245396 2025-06-11,20:41:24.000,162,11074644,3125,0,1749674483,13194.80812221999,29866.954379970004,53334.44550096 2025-06-11,20:41:25.000,162,11074742,3325,0,1749674484,13194.60603291999,30789.1286157,53334.40357824001 2025-06-11,20:41:26.000,162,11074740,3205,0,1749674485,13194.498251959994,28022.90197197,53334.34768128 2025-06-11,20:41:27.000,162,11074646,3365,0,1749674486,13194.336580519994,29406.117506220005,53334.43851384 2025-06-11,20:41:28.000,162,11074881,3685,0,1749674487,13194.282690039989,28484.091302219997,53334.305758559996 2025-06-11,20:41:29.000,162,11074765,3605,0,1749674488,13194.161436459988,34016.741965320005,53334.31274568001 2025-06-11,20:41:30.000,162,11074934,3165,0,1749674489,13194.006501329997,32633.646266280004,53334.22890024 2025-06-11,20:41:31.000,162,11074824,3365,0,1749674490,13193.945874539997,31711.690553580003,53334.28479720001 2025-06-11,20:41:32.000,162,11074882,3165,0,1749674491,13193.865038819997,31250.57876376,53334.27781008 2025-06-11,20:41:33.000,162,11074806,3245,0,1749674492,13193.811148339992,31250.58581289,53334.340694160004 2025-06-11,20:41:34.000,162,11074760,3165,0,1749674493,13193.710103689991,23873.89684005,53334.193964640006 2025-06-11,20:41:35.000,162,11074828,3165,0,1749674494,13193.662949519996,33094.90608782999,53334.16601616001 2025-06-11,20:41:36.000,162,11074767,3605,0,1749674495,13193.62926796999,27101.376256200005,53334.138067679996 2025-06-11,20:41:37.000,162,11074866,3285,0,1749674496,13193.5147507,27562.488046020007,53334.05422224 2025-06-11,20:41:38.000,162,11074793,3765,0,1749674497,13193.48780545999,26640.4336455,53334.06819648001 2025-06-11,20:41:39.000,162,11074802,3325,0,1749674498,13193.380024499995,27562.473947759994,53333.99133816 2025-06-11,20:41:40.000,162,11074864,3245,0,1749674499,13193.34634294999,28484.612937840007,53333.92845408001 2025-06-11,20:41:41.000,162,11074715,3645,0,1749674500,13193.299188779994,34017.157863989996,53333.970376799996 2025-06-11,20:41:42.000,162,11074864,2965,0,1749674501,13193.20488043999,30789.805332179996,53334.03326088 2025-06-11,20:41:43.000,162,11074767,3685,0,1749674502,13193.191407819999,29867.673391229997,53333.87255712 2025-06-11,20:41:44.000,162,11074854,3325,0,1749674503,13193.124044719989,31711.88088009,53333.9354412 2025-06-11,20:41:45.000,162,11074768,3205,0,1749674504,13193.097099479994,27101.390354460003,53333.907492720005 2025-06-11,20:41:46.000,162,11074762,3525,0,1749674505,13193.049945309998,29867.743882530005,53333.802685919996 2025-06-11,20:41:47.000,162,11074843,3924,0,1749674506,13192.975845899993,28484.619986970007,53333.76775032 2025-06-11,20:41:48.000,162,11074728,3405,0,1749674507,13192.935428039993,31711.88088009,53333.77473744 2025-06-11,20:41:49.000,162,11074815,3725,0,1749674508,13192.915219109993,25257.260406030007,53333.80967304001 2025-06-11,20:41:50.000,162,11074810,3444,0,1749674509,13192.908482799998,33095.08231608001,53333.73281472001 2025-06-11,20:41:51.000,162,11074658,3365,0,1749674510,13192.861328630002,28484.584741319995,53333.788711680005 2025-06-11,20:41:52.000,162,11074623,3725,0,1749674511,13192.787229219997,29406.773075310004,53333.7258276 2025-06-11,20:41:53.000,162,11074792,3405,0,1749674512,13192.760283980002,28484.627036100006,53333.71185336001 2025-06-11,20:41:54.000,162,11074849,3765,0,1749674513,13192.692920879992,26640.356105069994,53333.71884048 2025-06-11,20:41:55.000,162,11074778,3205,0,1749674514,13192.632294089992,30789.791233919997,53333.7258276 2025-06-11,20:41:56.000,162,11074799,3605,0,1749674515,13192.652503019992,25718.400392370007,53333.61403368001 2025-06-11,20:41:57.000,162,11074723,3804,0,1749674516,13192.612085159992,24796.254353159995,53333.5511496 2025-06-11,20:41:58.000,162,11074807,3725,0,1749674517,13192.679448260002,28945.851612,53333.55813672 2025-06-11,20:41:59.000,162,11074780,3365,0,1749674518,13192.632294089992,30789.967462169996,53333.55813672 2025-06-11,20:42:00.000,162,11074786,3285,0,1749674519,13192.686184569997,27562.55853732,53333.62800792 2025-06-11,20:42:01.000,162,11074832,3365,0,1749674520,13192.645766709997,34478.39653815,53333.5511496 2025-06-11,20:42:02.000,162,11074818,3525,0,1749674521,13192.632294089992,31250.987613300007,53333.43236856 2025-06-11,20:42:03.000,162,11074826,3685,0,1749674522,13192.612085159992,33095.209200419995,53333.50922688 2025-06-11,20:42:04.000,162,11074815,3765,0,1749674523,13192.551458369991,29867.821422959998,53333.4812784 2025-06-11,20:42:05.000,162,11074902,3365,0,1749674524,13192.517776820001,31251.100399379997,53333.43935568 2025-06-11,20:42:06.000,162,11074859,3924,0,1749674525,13192.504304199996,29867.884865130007,53333.467304159996 2025-06-11,20:42:07.000,162,11074811,3924,0,1749674526,13192.40999585999,29406.66733836,53333.44634280001 2025-06-11,20:42:08.000,162,11074898,3405,0,1749674527,13192.362841689996,25257.18991473,53333.39044584 2025-06-11,20:42:09.000,162,11074850,3205,0,1749674528,13192.302214899995,28023.430656719996,53333.51621400001 2025-06-11,20:42:10.000,162,11074857,3804,0,1749674529,13192.20790655999,28023.38131281,53333.36948448 2025-06-11,20:42:11.000,162,11074787,3645,0,1749674530,13192.079916669994,28945.463909850005,53333.39044584 2025-06-11,20:42:12.000,162,11074741,3804,0,1749674531,13192.039498809994,27101.228224470004,53333.4812784 2025-06-11,20:42:13.000,162,11074845,3845,0,1749674532,13191.877827369994,32633.766101489993,53333.453329920005 2025-06-11,20:42:14.000,162,11074815,3845,0,1749674533,13191.850882129998,32172.738901229997,53333.36948448 2025-06-11,20:42:15.000,162,11074830,3325,0,1749674534,13191.850882129998,30789.474023069997,53333.41839432 2025-06-11,20:42:16.000,162,11074797,3685,0,1749674535,13191.790255339998,32172.668409930004,53333.334548880004 2025-06-11,20:42:17.000,162,11074878,3525,0,1749674536,13191.756573789993,30789.396482640004,53333.285639040005 2025-06-11,20:42:18.000,162,11074821,4004,0,1749674537,13191.662265450002,29406.265537950007,53333.285639040005 2025-06-11,20:42:19.000,162,11074812,3485,0,1749674538,13191.635320209993,31711.281704039997,53333.24371632 2025-06-11,20:42:20.000,162,11074913,3725,0,1749674539,13191.615111279993,31250.162865089995,53333.22974208001 2025-06-11,20:42:21.000,162,11074862,3444,0,1749674540,13191.608374969997,32172.174970830005,53333.2017936 2025-06-11,20:42:22.000,162,11074776,3365,0,1749674541,13191.520802940002,26639.573651640007,53333.22275496 2025-06-11,20:42:23.000,162,11074843,3765,0,1749674542,13191.392813049992,32633.124630659993,53333.07602544 2025-06-11,20:42:24.000,162,11074846,3525,0,1749674543,13191.379340430001,28483.668354420006,53333.0969868 2025-06-11,20:42:25.000,162,11074849,4004,0,1749674544,13191.285032089996,29405.624067120007,53333.03410272 2025-06-11,20:42:26.000,162,11074766,3285,0,1749674545,13191.224405299996,25256.245331309998,53333.05506408 2025-06-11,20:42:27.000,162,11074806,3605,0,1749674546,13191.19746006,29866.587825209994,53332.999167120004 2025-06-11,20:42:28.000,162,11074762,3325,0,1749674547,13191.1570422,28944.512277300004,53333.01314136001 2025-06-11,20:42:29.000,162,11074773,3725,0,1749674548,13191.05599755,29866.587825209994,53332.87339896001 2025-06-11,20:42:30.000,162,11074817,3845,0,1749674549,13191.062733859995,28022.295746789998,53332.88038608 2025-06-11,20:42:31.000,162,11074757,3765,0,1749674550,13191.03578862,30327.586828950007,53332.901347440005 2025-06-11,20:42:32.000,162,11074844,3365,0,1749674551,13190.99537076,29405.461937130007,53332.8873732 2025-06-11,20:42:33.000,162,11074770,3325,0,1749674552,13191.002107069995,33093.771177899995,53332.92230880001 2025-06-11,20:42:34.000,162,11074858,3325,0,1749674553,13190.99537076,31249.373362529994,53332.90833456 2025-06-11,20:42:35.000,162,11074748,3405,0,1749674554,13190.97516183,27100.072167150007,53332.94327016001 2025-06-11,20:42:36.000,162,11074836,3045,0,1749674555,13190.90779872999,31710.485152349996,53332.817502 2025-06-11,20:42:37.000,162,11074680,3365,0,1749674556,13190.87411718,32171.547598260004,53332.8873732 2025-06-11,20:42:38.000,162,11074794,3485,0,1749674557,13190.90779872999,28483.055080110003,53332.83846336 2025-06-11,20:42:39.000,162,11074902,3485,0,1749674558,13190.901062419995,30788.32501488,53332.83846336 2025-06-11,20:42:40.000,162,11074803,4004,0,1749674559,13190.86738086999,26638.903984289995,53332.80352776001 2025-06-11,20:42:41.000,162,11074870,3325,0,1749674560,13190.901062419995,25255.801236119994,53332.89436032001 2025-06-11,20:42:42.000,162,11074811,3645,0,1749674561,13190.88758979999,25716.786141599994,53332.733656560005 2025-06-11,20:42:43.000,162,11074767,3885,0,1749674562,13190.94821658999,28483.055080110003,53332.831476240004 2025-06-11,20:42:44.000,162,11074820,3325,0,1749674563,13190.93474397,30327.234372449995,53332.796540639996 2025-06-11,20:42:45.000,162,11074773,4045,0,1749674564,13190.97516183,28944.096378629998,53332.852437600006 2025-06-11,20:42:46.000,162,11074818,3245,0,1749674565,13190.93474397,24794.682397170007,53332.852437600006 2025-06-11,20:42:47.000,162,11074851,3804,0,1749674566,13190.941480279995,30788.32501488,53332.8873732 2025-06-11,20:42:48.000,162,11074927,3845,0,1749674567,13190.82696300999,32171.561696520002,53332.85942472 2025-06-11,20:42:49.000,162,11074844,3525,0,1749674568,13190.84717193999,29405.299807140007,53332.94327016001 2025-06-11,20:42:50.000,162,11074745,3845,0,1749674569,13190.78654514999,31249.577787300004,53332.87339896001 2025-06-11,20:42:51.000,162,11074729,3645,0,1749674570,13190.80675407999,28483.337045310007,53332.88038608 2025-06-11,20:42:52.000,162,11074775,3885,0,1749674571,13190.685500499989,31249.697622509993,53332.92929592 2025-06-11,20:42:53.000,162,11074820,3325,0,1749674572,13190.631610019998,28944.653259900006,53332.77557928001 2025-06-11,20:42:54.000,162,11074837,3845,0,1749674573,13190.591192159998,29405.53242843,53332.87339896001 2025-06-11,20:42:55.000,162,11074726,3525,0,1749674574,13190.449729649998,29405.602919729994,53332.80352776001 2025-06-11,20:42:56.000,162,11074814,3325,0,1749674575,13190.429520719998,28944.660309030005,53332.81051488 2025-06-11,20:42:57.000,162,11074764,3325,0,1749674576,13190.362157620002,29405.765049719994,53332.87339896001 2025-06-11,20:42:58.000,162,11074841,3565,0,1749674577,13190.153332009992,30788.994682229997,53332.7126952 2025-06-11,20:42:59.000,162,11074793,3725,0,1749674578,13190.045551049996,30788.910092670005,53332.86641184 2025-06-11,20:43:00.000,162,11074756,3085,0,1749674579,13190.025342119996,31710.90810015,53332.817502 2025-06-11,20:43:01.000,162,11074844,3325,0,1749674580,13189.883879609995,30327.854695889997,53332.69173384 2025-06-11,20:43:02.000,162,11074675,3645,0,1749674581,13189.83672544,28944.582768599998,53332.614875520005 2025-06-11,20:43:03.000,162,11074904,3245,0,1749674582,13189.722208169995,29866.66536564,53332.60090128 2025-06-11,20:43:04.000,162,11074828,3605,0,1749674583,13189.681790309995,24795.204032790003,53332.67077248 2025-06-11,20:43:05.000,162,11074858,3325,0,1749674584,13189.472964699999,30327.537485039997,53332.64981112 2025-06-11,20:43:06.000,162,11074860,3405,0,1749674585,13189.392128979998,31249.704671640007,53332.663785360004 2025-06-11,20:43:07.000,162,11074738,3405,0,1749674586,13189.136149199992,28483.344094440006,53332.614875520005 2025-06-11,20:43:08.000,162,11074811,3804,0,1749674587,13189.001423000002,29866.757004330007,53332.60090128 2025-06-11,20:43:09.000,162,11074873,3804,0,1749674588,13188.81954263,30788.825503109998,53332.55897856001 2025-06-11,20:43:10.000,162,11074912,3365,0,1749674589,13188.59050808999,35399.30193048,53332.642824 2025-06-11,20:43:11.000,162,11074795,3804,0,1749674590,13188.38841878999,27561.740838240003,53332.57993992 2025-06-11,20:43:12.000,162,11074870,3405,0,1749674591,13188.34800092999,28944.850635540002,53332.48910736001 2025-06-11,20:43:13.000,162,11074863,3685,0,1749674592,13188.152647939998,28483.865730060003,53332.54500432 2025-06-11,20:43:14.000,162,11074918,3365,0,1749674593,13187.896668159992,24334.515190770006,53332.39128768001 2025-06-11,20:43:15.000,162,11074796,3525,0,1749674594,13187.694578859991,28022.817382409994,53332.40526192 2025-06-11,20:43:16.000,162,11074845,3804,0,1749674595,13187.485753249995,25256.576640419997,53332.1886612 2025-06-11,20:43:17.000,162,11074850,3325,0,1749674596,13187.29713657,33555.397554209994,53332.24455816 2025-06-11,20:43:18.000,162,11074843,4085,0,1749674597,13187.10851988999,32633.265613259995,53332.17468696001 2025-06-11,20:43:19.000,162,11074750,3444,0,1749674598,13186.946848449988,27561.895919100003,53332.14673848 2025-06-11,20:43:20.000,162,11074909,3645,0,1749674599,13186.731286529997,26640.010697699996,53332.1886612 2025-06-11,20:43:21.000,162,11074874,3365,0,1749674600,13186.569615089997,27101.080192740003,53332.013983200006 2025-06-11,20:43:22.000,162,11074560,3165,0,1749674601,13186.347316859996,34477.95244296,53331.9790476 2025-06-11,20:43:23.000,162,11074704,3525,0,1749674602,13186.11828232,35861.308959810005,53332.03494456001 2025-06-11,20:43:24.000,162,11074846,3005,0,1749674603,13185.882511469994,31712.02891182,53331.92315064 2025-06-11,20:43:25.000,162,11074846,3005,0,1749674604,13185.707367409988,31250.88892548,53331.9790476 2025-06-11,20:43:26.000,162,11074832,3045,0,1749674605,13185.579377519993,28945.640138100003,53332.00000896 2025-06-11,20:43:27.000,162,11074770,3605,0,1749674606,13185.336870359992,32634.055115819996,53331.9790476 2025-06-11,20:43:28.000,162,11074821,3804,0,1749674607,13185.01352747999,27562.692470790003,53331.76244688 2025-06-11,20:43:29.000,162,11074887,3605,0,1749674608,13184.845119729995,28484.718674789998,53331.776421120005 2025-06-11,20:43:30.000,162,11074804,3365,0,1749674609,13184.643030429994,29867.80027557,53331.71353704 2025-06-11,20:43:31.000,162,11074893,3685,0,1749674610,13184.413995889998,27562.55853732,53331.78340824 2025-06-11,20:43:32.000,162,11074696,3485,0,1749674611,13184.225379210002,26640.504136799995,53331.594756 2025-06-11,20:43:33.000,162,11074899,3725,0,1749674612,13184.043498840001,28484.605888709993,53331.61571736 2025-06-11,20:43:34.000,162,11074913,3965,0,1749674613,13183.827936919995,26179.427592630003,53331.48296208001 2025-06-11,20:43:35.000,162,11074752,3365,0,1749674614,13183.747101199995,27101.333961419994,53331.57379464 2025-06-11,20:43:36.000,162,11074873,3725,0,1749674615,13183.625847619995,32172.929227739995,53331.392129520005 2025-06-11,20:43:37.000,162,11074855,3885,0,1749674616,13183.53827559,28484.436709589994,53331.39911664 2025-06-11,20:43:38.000,162,11074778,3485,0,1749674617,13183.51133034999,31250.719746360002,53331.28732272001 2025-06-11,20:43:39.000,162,11074852,3325,0,1749674618,13183.457439869999,28484.345070900003,53331.23142576 2025-06-11,20:43:40.000,162,11074873,3885,0,1749674619,13183.423758319994,27562.128540389996,53331.23841288 2025-06-11,20:43:41.000,162,11074826,3005,0,1749674620,13183.336186289998,23873.784053969997,53331.18251592 2025-06-11,20:43:42.000,162,11074886,3325,0,1749674621,13183.376604149998,26178.934153530005,53331.14758032001 2025-06-11,20:43:43.000,162,11074765,3685,0,1749674622,13183.329449979989,26178.934153530005,53331.16854168001 2025-06-11,20:43:44.000,162,11074746,3405,0,1749674623,13183.369867839989,28023.08524935,53331.04277352 2025-06-11,20:43:45.000,162,11074794,3565,0,1749674624,13183.437230939999,27100.727736240005,53330.97988944001 2025-06-11,20:43:46.000,162,11074837,3685,0,1749674625,13183.477648799999,35399.675534370006,53331.02181216 2025-06-11,20:43:47.000,162,11074813,3845,0,1749674626,13183.504594039994,30328.073218920006,53331.06373488 2025-06-11,20:43:48.000,162,11074762,3525,0,1749674627,13183.457439869999,25717.427612429994,53330.986876560004 2025-06-11,20:43:49.000,162,11074853,3765,0,1749674628,13183.396813079999,31249.725819030005,53330.91700536 2025-06-11,20:43:50.000,162,11074914,3005,0,1749674629,13183.363131529994,28944.491129910006,53330.91700536 2025-06-11,20:43:51.000,162,11074823,4125,0,1749674630,13183.289032119988,30788.46599748,53330.937966720005 2025-06-11,20:43:52.000,162,11074890,2965,0,1749674631,13183.282295809993,32171.448910439998,53330.87508264 2025-06-11,20:43:53.000,162,11074958,3365,0,1749674632,13183.194723779998,30327.318962010002,53330.83315992001 2025-06-11,20:43:54.000,162,11074800,3365,0,1749674633,13183.086942820002,33093.55265487,53330.77726296 2025-06-11,20:43:55.000,162,11074867,3845,0,1749674634,13183.006107100002,26638.981524720002,53330.819185680004 2025-06-11,20:43:56.000,162,11074790,3365,0,1749674635,13182.952216619997,30327.424698960007,53330.86110840001 2025-06-11,20:43:57.000,162,11074896,3525,0,1749674636,13182.804017800001,28483.301799659996,53330.7563016 2025-06-11,20:43:58.000,162,11074786,3525,0,1749674637,13182.74339101,28483.344094440006,53330.77726296 2025-06-11,20:43:59.000,162,11074879,3804,0,1749674638,13182.56151064,31710.9433458,53330.71437888001 2025-06-11,20:44:00.000,162,11074833,3565,0,1749674639,13182.46046599,29866.82749563,53330.67944328 2025-06-11,20:44:01.000,162,11074742,3325,0,1749674640,13182.37963027,27561.76903476,53330.5816236 2025-06-11,20:44:02.000,162,11074827,3885,0,1749674641,13182.231431449989,24334.465846859996,53330.61655920001 2025-06-11,20:44:03.000,162,11074903,3804,0,1749674642,13182.143859419994,28945.104404219994,53330.602584960005 2025-06-11,20:44:04.000,162,11074902,3325,0,1749674643,13182.002396909993,28484.091302219997,53330.5816236 2025-06-11,20:44:05.000,162,11074776,3485,0,1749674644,13181.948506430002,32633.568725849997,53330.5117524 2025-06-11,20:44:06.000,162,11074791,4004,0,1749674645,13181.833989159997,24334.768959449997,53330.434894080005 2025-06-11,20:44:07.000,162,11074829,3885,0,1749674646,13181.780098679992,29867.511261239997,53330.37201 2025-06-11,20:44:08.000,162,11074774,3525,0,1749674647,13181.658845099992,29406.455864460004,53330.22528048 2025-06-11,20:44:09.000,162,11074847,3845,0,1749674648,13181.584745690001,31711.930223999996,53330.26021608001 2025-06-11,20:44:10.000,162,11074932,3685,0,1749674649,13181.44328318,34017.10852008,53330.20431912 2025-06-11,20:44:11.000,162,11074847,3685,0,1749674650,13181.530855209996,29867.80027557,53330.22528048 2025-06-11,20:44:12.000,162,11074879,3924,0,1749674651,13181.497173659991,28484.641134360005,53330.08553808 2025-06-11,20:44:13.000,162,11074864,3485,0,1749674652,13181.598218309991,26179.335953939997,53330.18335776 2025-06-11,20:44:14.000,162,11074832,3165,0,1749674653,13181.604954620001,26179.399396110006,53330.0575896 2025-06-11,20:44:15.000,162,11075007,3765,0,1749674654,13181.658845099992,32633.949378870006,53330.08553808 2025-06-11,20:44:16.000,162,11074686,3205,0,1749674655,13181.618427239991,33555.80640375,53329.9877184 2025-06-11,20:44:17.000,162,11074816,3365,0,1749674656,13181.571273069996,29867.398475160007,53329.931821440005 2025-06-11,20:44:18.000,162,11074808,3165,0,1749674657,13181.5241189,28023.028856310004,53329.980731280004 2025-06-11,20:44:19.000,162,11074774,3285,0,1749674658,13181.490437349996,30328.29879108,53329.92483432001 2025-06-11,20:44:20.000,162,11074826,3165,0,1749674659,13181.450019489996,30328.15780848,53329.92483432001 2025-06-11,20:44:21.000,162,11074716,3485,0,1749674660,13181.35571114999,29406.103407960007,53329.91086008 2025-06-11,20:44:22.000,162,11074539,3924,0,1749674661,13181.227721259995,31250.12057031,53329.834001760006 2025-06-11,20:44:23.000,162,11074809,3765,0,1749674662,13181.059313509999,28945.062109439998,53329.78509192001 2025-06-11,20:44:24.000,162,11074849,3845,0,1749674663,13180.877433139998,29406.131604480004,53329.68727224001 2025-06-11,20:44:25.000,162,11074922,3525,0,1749674664,13180.789861109988,23873.76995571,53329.75015632 2025-06-11,20:44:26.000,162,11074787,3924,0,1749674665,13180.655134909997,26640.074139870005,53329.65932376001 2025-06-11,20:44:27.000,162,11074774,3245,0,1749674666,13180.506936090002,30328.686493229994,53329.63836240001 2025-06-11,20:44:28.000,162,11074848,3245,0,1749674667,13180.439572989992,31250.76204114,53329.63137528 2025-06-11,20:44:29.000,162,11074808,3444,0,1749674668,13180.446309300001,26179.30775742,53329.58945256001 2025-06-11,20:44:30.000,162,11074744,3525,0,1749674669,13180.365473580001,28945.597843320007,53329.52656848 2025-06-11,20:44:31.000,162,11074898,3285,0,1749674670,13180.34526465,26640.250368120003,53329.54054272001 2025-06-11,20:44:32.000,162,11074837,3804,0,1749674671,13180.385682510001,34017.073274430004,53329.47067152001 2025-06-11,20:44:33.000,162,11074823,3804,0,1749674672,13180.318319409991,25718.132525430003,53329.40080032001 2025-06-11,20:44:34.000,162,11074875,3804,0,1749674673,13180.26442893,28945.52735202,53329.37285184001 2025-06-11,20:44:35.000,162,11074896,3405,0,1749674674,13180.13643903999,33094.97657913,53329.42176168001 2025-06-11,20:44:36.000,162,11074801,3645,0,1749674675,13180.00171284,31250.790237659996,53329.33791624 2025-06-11,20:44:37.000,162,11074847,3645,0,1749674676,13179.887195569994,27562.614930359996,53329.2191352 2025-06-11,20:44:38.000,162,11074926,3365,0,1749674677,13179.779414609999,32634.372326669996,53329.17721248 2025-06-11,20:44:39.000,162,11074849,3804,0,1749674678,13179.712051509989,31251.39646284,53329.08637992001 2025-06-11,20:44:40.000,162,11074799,3685,0,1749674679,13179.543643759993,29407.238317890005,53329.17721248 2025-06-11,20:44:41.000,162,11074818,3245,0,1749674680,13179.563852689993,34017.94031742,53329.149264 2025-06-11,20:44:42.000,162,11074821,3645,0,1749674681,13179.496489589998,29868.491090309995,53329.03747008001 2025-06-11,20:44:43.000,162,11074853,3645,0,1749674682,13179.456071729997,28946.584721520005,53329.02349584 2025-06-11,20:44:44.000,162,11074802,3405,0,1749674683,13179.381972319992,28024.66425447,53328.93965040001 2025-06-11,20:44:45.000,162,11074875,3845,0,1749674684,13179.388708630002,29868.899939850002,53328.98157312 2025-06-11,20:44:46.000,162,11074793,4045,0,1749674685,13179.321345529992,27102.84952437,53328.9047148 2025-06-11,20:44:47.000,162,11074994,3285,0,1749674686,13179.321345529992,31252.482028860002,53328.79990800001 2025-06-11,20:44:48.000,162,11074795,3605,0,1749674687,13179.307872910002,34941.059136569995,53328.806895120004 2025-06-11,20:44:49.000,162,11074688,3405,0,1749674688,13179.260718739992,29869.477968510007,53328.79990800001 2025-06-11,20:44:50.000,162,11074834,3205,0,1749674689,13179.274191359997,24336.841403669998,53328.757985280005 2025-06-11,20:44:51.000,162,11074779,3845,0,1749674690,13179.220300879992,29408.373227820004,53328.660165600006 2025-06-11,20:44:52.000,162,11074758,3405,0,1749674691,13179.166410400001,28486.072107750006,53328.61824288 2025-06-11,20:44:53.000,162,11074913,3845,0,1749674692,13179.099047299991,32635.570678770004,53328.67413984 2025-06-11,20:44:54.000,162,11074783,3804,0,1749674693,13178.99800264999,27102.800180460006,53328.60426864001 2025-06-11,20:44:55.000,162,11074953,3685,0,1749674694,13178.92390324,30791.151716010005,53328.51343608001 2025-06-11,20:44:56.000,162,11074838,3325,0,1749674695,13178.9643211,26641.674292380005,53328.52741032 2025-06-11,20:44:57.000,162,11074708,3005,0,1749674696,13178.930639549995,26180.555453430003,53328.43657776001 2025-06-11,20:44:58.000,162,11074878,3125,0,1749674697,13178.89695799999,30330.145663140007,53328.3806808 2025-06-11,20:44:59.000,162,11074767,3765,0,1749674698,13178.89695799999,28947.057013230005,53328.29683536001 2025-06-11,20:45:00.000,162,11074885,3725,0,1749674699,13178.870012759995,28947.212094090006,53328.22696416001 2025-06-11,20:45:01.000,162,11074790,3565,0,1749674700,13178.89695799999,28025.207037479995,53328.16408008 2025-06-11,20:45:02.000,162,11074878,3444,0,1749674701,13178.81612227999,31252.700551889997,53328.19901568001 2025-06-11,20:45:03.000,162,11074840,3325,0,1749674702,13178.67465976999,29408.817323010007,53328.19202856 2025-06-11,20:45:04.000,162,11074760,3405,0,1749674703,13178.71507762999,28947.712582320004,53328.05228616 2025-06-11,20:45:05.000,162,11074847,3804,0,1749674704,13178.587087739994,26642.647072320004,53328.01735056 2025-06-11,20:45:06.000,162,11074788,3125,0,1749674705,13178.465834159993,27103.603781280006,53327.989402080006 2025-06-11,20:45:07.000,162,11074779,3605,0,1749674706,13178.405207369993,28947.90290883,53328.01036344001 2025-06-11,20:45:08.000,162,11074809,4004,0,1749674707,13178.270481170002,33558.485073150005,53328.05228616 2025-06-11,20:45:09.000,162,11074813,3605,0,1749674708,13178.129018660002,27564.567539370008,53327.84267256001 2025-06-11,20:45:10.000,162,11074870,3325,0,1749674709,13178.068391870002,29408.57060346,53327.87760816 2025-06-11,20:45:11.000,162,11074876,3325,0,1749674710,13178.041446629992,29869.5696072,53327.89856952 2025-06-11,20:45:12.000,162,11074848,3005,0,1749674711,13178.088600800002,26641.906913669998,53327.919530880004 2025-06-11,20:45:13.000,162,11074824,3565,0,1749674712,13177.974083529996,30330.166810530005,53327.870621040005 2025-06-11,20:45:14.000,162,11074830,3525,0,1749674713,13178.007765080001,28946.979472799998,53327.870621040005 2025-06-11,20:45:15.000,162,11074792,3405,0,1749674714,13177.980819839991,30790.86975081,53327.654020320006 2025-06-11,20:45:16.000,162,11074904,3325,0,1749674715,13177.893247809996,30329.57468361,53327.77978848 2025-06-11,20:45:17.000,162,11074830,3365,0,1749674716,13177.859566259991,27101.76395835,53327.74485288001 2025-06-11,20:45:18.000,162,11074859,3325,0,1749674717,13177.79893946999,35400.3874965,53327.772801360006 2025-06-11,20:45:19.000,162,11074805,3565,0,1749674718,13177.6844222,30789.6220548,53327.66100744 2025-06-11,20:45:20.000,162,11074721,3804,0,1749674719,13177.630531719995,30789.537465240006,53327.702930160005 2025-06-11,20:45:21.000,162,11074954,3405,0,1749674720,13177.569904929995,26178.757925280006,53327.5422264 2025-06-11,20:45:22.000,162,11074920,3525,0,1749674721,13177.56316862,23873.4386466,53327.584149120004 2025-06-11,20:45:23.000,162,11074735,3605,0,1749674722,13177.421706109999,26639.672339459998,53327.51427792 2025-06-11,20:45:24.000,162,11074739,3685,0,1749674723,13177.361079319999,33094.17297831,53327.50030368 2025-06-11,20:45:25.000,162,11074849,3405,0,1749674724,13177.300452529998,33555.03804858,53327.486329440006 2025-06-11,20:45:26.000,162,11074780,3405,0,1749674725,13177.246562049993,26639.263489920006,53327.50030368 2025-06-11,20:45:27.000,162,11074775,3725,0,1749674726,13177.145517399993,30327.565681559994,53327.50729080001 2025-06-11,20:45:28.000,162,11074819,3725,0,1749674727,13176.795229279996,36321.342232740004,53327.42344536 2025-06-11,20:45:29.000,162,11074976,3245,0,1749674728,13176.795229279996,26178.447763560005,53327.367548400005 2025-06-11,20:45:30.000,162,11074698,3165,0,1749674729,13176.59987628999,28483.499175300007,53327.52126504 2025-06-11,20:45:31.000,162,11074735,3924,0,1749674730,13176.640294149991,30788.846650499996,53327.33959992001 2025-06-11,20:45:32.000,162,11074727,3845,0,1749674731,13176.49883163999,26639.291686440003,53327.44440672 2025-06-11,20:45:33.000,162,11074856,3285,0,1749674732,13176.58640367,28483.640157899994,53327.39549688 2025-06-11,20:45:34.000,162,11074814,3365,0,1749674733,13176.613348909996,27561.62100303,53327.24178024001 2025-06-11,20:45:35.000,162,11074769,3645,0,1749674734,13176.56619474,24334.26847122,53327.18588328 2025-06-11,20:45:36.000,162,11074739,3965,0,1749674735,13176.64703046,26178.49005834,53327.34658704 2025-06-11,20:45:37.000,162,11075014,3205,0,1749674736,13176.6066126,33094.27871526001,53327.3326128 2025-06-11,20:45:38.000,162,11074717,3845,0,1749674737,13176.66723939,25717.624988070005,53327.25575448 2025-06-11,20:45:39.000,162,11074903,3685,0,1749674738,13176.6066126,33555.390505079995,53327.31165144001 2025-06-11,20:45:40.000,162,11074858,3325,0,1749674739,13176.714393559996,29405.983572750003,53327.24178024001 2025-06-11,20:45:42.000,162,11074827,3845,0,1749674741,13176.943428099992,31711.302851429995,53327.28370296 2025-06-11,20:45:43.000,162,11074965,4085,0,1749674742,13177.037736439997,28945.090305959995,53327.3326128 2025-06-11,20:45:44.000,162,11074741,3924,0,1749674743,13177.152253709988,32172.40759212,53327.32562568 2025-06-11,20:45:45.000,162,11074919,3924,0,1749674744,13177.273507289989,33555.52443855,53327.37453552 2025-06-11,20:45:46.000,162,11074859,4045,0,1749674745,13177.374551939989,32633.35725195,53327.3326128 2025-06-11,20:45:47.000,162,11074805,3565,0,1749674746,13177.468860279994,28944.970470750006,53327.416458240004 2025-06-11,20:45:48.000,162,11074885,3405,0,1749674747,13177.52275076,29405.85668841,53327.35357416 2025-06-11,20:45:49.000,162,11074809,3205,0,1749674748,13177.60358648,29867.088313440006,53327.437419600006 2025-06-11,20:45:50.000,162,11074851,3845,0,1749674749,13177.610322789995,28944.907028579997,53327.52126504 2025-06-11,20:45:51.000,162,11074780,3525,0,1749674750,13177.64400434,28483.781140499996,53327.59113624 2025-06-11,20:45:52.000,162,11074760,3165,0,1749674751,13177.59685016999,32633.011844580004,53327.535239280005 2025-06-11,20:45:53.000,162,11074904,3165,0,1749674752,13177.70463113,34015.99475754,53327.6120976 2025-06-11,20:45:54.000,162,11074774,3525,0,1749674753,13177.72484006,29866.453891740006,53327.64004608 2025-06-11,20:45:55.000,162,11074728,3325,0,1749674754,13177.83935732999,26639.044966889996,53327.68895592 2025-06-11,20:45:56.000,162,11074832,3245,0,1749674755,13177.913456739996,31249.443853830002,53327.67498168001 2025-06-11,20:45:57.000,162,11074877,3685,0,1749674756,13177.960610909991,30327.32601114,53327.66799456 2025-06-11,20:45:58.000,162,11074880,3285,0,1749674757,13177.953874599996,27560.96543394,53327.64703320001 2025-06-11,20:45:59.000,162,11074824,3365,0,1749674758,13177.987556150001,31249.218281669993,53327.66799456 2025-06-11,20:46:00.000,162,11074862,3485,0,1749674759,13178.034710319997,37703.8317066,53327.86363392001 2025-06-11,20:46:01.000,162,11074582,3205,0,1749674760,13178.034710319997,29866.059140459998,53327.81472408001 2025-06-11,20:46:02.000,162,11074660,3365,0,1749674761,13178.041446629992,30327.058144199997,53327.79376272001 2025-06-11,20:46:03.000,162,11074699,3924,0,1749674762,13178.048182940001,27099.64921935,53327.919530880004 2025-06-11,20:46:04.000,162,11074742,3485,0,1749674763,13178.095337109997,26177.566622309998,53327.87760816 2025-06-11,20:46:05.000,162,11074697,3885,0,1749674764,13178.108809730002,28021.689521609995,53327.89856952 2025-06-11,20:46:06.000,162,11074669,3765,0,1749674765,13178.122282349992,29865.685536570003,53327.87760816 2025-06-11,20:46:07.000,162,11074773,4045,0,1749674766,13178.135754969997,32170.892029170005,53327.926518 2025-06-11,20:46:08.000,162,11074907,3845,0,1749674767,13178.135754969997,27560.64117396,53327.93350512001 2025-06-11,20:46:09.000,162,11074828,3405,0,1749674768,13178.189645450002,25255.469927009995,53328.01036344001 2025-06-11,20:46:10.000,162,11074706,3285,0,1749674769,13178.176172829997,31710.034008029994,53327.9963892 2025-06-11,20:46:11.000,162,11074811,3965,0,1749674770,13178.263744859993,26177.672359260003,53328.04529904 2025-06-11,20:46:12.000,162,11074864,3525,0,1749674771,13178.263744859993,28021.94329029,53328.05927328001 2025-06-11,20:46:13.000,162,11074635,3685,0,1749674772,13178.317635339998,31249.225330800007,53328.03132480001 2025-06-11,20:46:14.000,162,11074694,3245,0,1749674773,13178.371525819988,33093.616097039994,53328.038311920005 2025-06-11,20:46:15.000,162,11074635,3924,0,1749674774,13178.405207369993,28483.273603139998,53328.18504144 2025-06-11,20:46:16.000,162,11074631,3924,0,1749674775,13178.479306779998,27561.423627390002,53328.26888688001 2025-06-11,20:46:17.000,162,11074785,3804,0,1749674776,13178.546669879994,28022.549515470004,53328.3108096 2025-06-11,20:46:18.000,162,11074853,3685,0,1749674777,13178.647714529994,28483.75294398,53328.28286112 2025-06-11,20:46:19.000,162,11074808,3085,0,1749674778,13178.748759179995,29406.0188184,53328.35273232 2025-06-11,20:46:20.000,162,11074839,3485,0,1749674779,13178.849803829995,28484.112449609995,53328.422603520004 2025-06-11,20:46:21.000,162,11074839,3525,0,1749674780,13178.91716692999,32172.654311670005,53328.324783840006 2025-06-11,20:46:22.000,162,11074830,3285,0,1749674781,13178.94411217,31250.606960279998,53328.443564880006 2025-06-11,20:46:23.000,162,11074862,3485,0,1749674782,13179.02494789,32633.892985829996,53328.43657776001 2025-06-11,20:46:24.000,162,11074831,3725,0,1749674783,13179.092310989996,26179.371199589994,53328.471513360004 2025-06-11,20:46:25.000,162,11074812,3485,0,1749674784,13179.12599254,31712.05005921,53328.54837168 2025-06-11,20:46:26.000,162,11074801,4004,0,1749674785,13179.173146709996,26640.659217659995,53328.5204232 2025-06-11,20:46:27.000,162,11074798,3125,0,1749674786,13179.186619330001,28945.936201560005,53328.63221712001 2025-06-11,20:46:28.000,162,11074776,3205,0,1749674787,13179.233773499996,31251.255480239997,53328.62523 2025-06-11,20:46:29.000,162,11074789,3645,0,1749674788,13179.294400289997,28024.058029289998,53328.67413984 2025-06-11,20:46:30.000,162,11074781,3725,0,1749674789,13179.328081840002,30329.42665188,53328.79990800001 2025-06-11,20:46:31.000,162,11074812,3245,0,1749674790,13179.361763389992,30790.615982129995,53328.77195952001 2025-06-11,20:46:32.000,162,11074780,3645,0,1749674791,13179.301136599992,23874.88371825,53328.778946640006 2025-06-11,20:46:33.000,162,11074833,3605,0,1749674792,13179.321345529992,32635.006748369997,53328.74401104 2025-06-11,20:46:34.000,162,11074795,3804,0,1749674793,13179.321345529992,32635.077239670005,53328.8348436 2025-06-11,20:46:35.000,162,11074771,3965,0,1749674794,13179.253982429997,26641.5615063,53328.876766320005 2025-06-11,20:46:36.000,162,11074857,3605,0,1749674795,13179.260718739992,31713.15677262,53328.91170192 2025-06-11,20:46:37.000,162,11074830,3645,0,1749674796,13179.179883019991,27563.756889419994,53328.82086936001 2025-06-11,20:46:38.000,162,11074858,3365,0,1749674797,13179.132728849996,28946.95832541,53328.79292088 2025-06-11,20:46:39.000,162,11074797,3804,0,1749674798,13179.03842050999,29408.034869580006,53328.91868904001 2025-06-11,20:46:40.000,162,11074887,4085,0,1749674799,13179.031684199996,26180.675288640006,53328.86279208 2025-06-11,20:46:41.000,162,11074817,3845,0,1749674800,13178.93737585999,31252.411537559994,53328.925676160005 2025-06-11,20:46:43.000,162,11074782,3245,0,1749674802,13178.81612227999,28025.037858359996,53328.91170192 2025-06-11,20:46:44.000,162,11074873,3885,0,1749674803,13178.75549548999,31252.531372769998,53329.0095216 2025-06-11,20:46:45.000,162,11074852,3325,0,1749674804,13178.65445083999,35402.10748422,53328.9047148 2025-06-11,20:46:46.000,162,11074760,3325,0,1749674805,13178.587087739994,27564.229181129995,53328.96759888001 2025-06-11,20:46:47.000,162,11074850,3165,0,1749674806,13178.573615119989,31252.538421899997,53328.86977920001 2025-06-11,20:46:48.000,162,11074958,3245,0,1749674807,13178.486043089993,29408.373227820004,53328.96061176 2025-06-11,20:46:49.000,162,11074796,3205,0,1749674808,13178.499515709998,30791.51827077,53328.86977920001 2025-06-11,20:46:50.000,162,11074771,3525,0,1749674809,13178.492779399989,29408.302736519996,53328.85580496 2025-06-11,20:46:51.000,162,11074866,3125,0,1749674810,13178.445625229993,33557.92114275,53328.82086936001 2025-06-11,20:46:52.000,162,11074815,3885,0,1749674811,13178.533197259989,31713.64316259,53328.86977920001 2025-06-11,20:46:53.000,162,11074825,3924,0,1749674812,13178.486043089993,29408.42962086,53328.77195952001 2025-06-11,20:46:54.000,162,11074849,3924,0,1749674813,13178.479306779998,27103.089194789995,53328.85580496 2025-06-11,20:46:55.000,162,11074796,3365,0,1749674814,13178.519724639998,28486.220139480007,53328.806895120004 2025-06-11,20:46:56.000,162,11074793,3885,0,1749674815,13178.465834159993,31252.531372769998,53328.70208832001 2025-06-11,20:46:57.000,162,11074833,3765,0,1749674816,13178.512988329989,32174.62806807,53328.77195952001 2025-06-11,20:46:58.000,162,11074801,3605,0,1749674817,13178.512988329989,26641.928061059996,53328.75099816001 2025-06-11,20:46:59.000,162,11074796,3285,0,1749674818,13178.512988329989,31713.452836080003,53328.660165600006 2025-06-11,20:47:00.000,162,11074805,3645,0,1749674819,13178.566878809994,30791.285649480007,53328.65317848001 2025-06-11,20:47:01.000,162,11074895,3885,0,1749674820,13178.63424190999,31713.283656960004,53328.660165600006 2025-06-11,20:47:02.000,162,11074755,3725,0,1749674821,13178.607296669994,26641.70953803,53328.56933304 2025-06-11,20:47:03.000,162,11074750,3565,0,1749674822,13178.65445083999,30791.271551219994,53328.47850048 2025-06-11,20:47:04.000,162,11074853,3645,0,1749674823,13178.647714529994,27563.86262637,53328.47850048 2025-06-11,20:47:05.000,162,11074870,3365,0,1749674824,13178.627505599994,33557.6039319,53328.48548760001 2025-06-11,20:47:06.000,162,11074669,3804,0,1749674825,13178.647714529994,30330.173859660004,53328.5204232 2025-06-11,20:47:07.000,162,11074781,4004,0,1749674826,13178.63424190999,30330.265498349996,53328.492474720006 2025-06-11,20:47:08.000,162,11074798,3165,0,1749674827,13178.708341319994,29869.25944548,53328.324783840006 2025-06-11,20:47:09.000,162,11074765,4004,0,1749674828,13178.647714529994,27102.976408710005,53328.22696416001 2025-06-11,20:47:10.000,162,11074755,3565,0,1749674829,13178.627505599994,30791.391386429998,53328.3806808 2025-06-11,20:47:11.000,162,11074761,3765,0,1749674830,13178.661187149999,28947.071111490004,53328.36670656001 2025-06-11,20:47:12.000,162,11074758,3444,0,1749674831,13178.72181394,28947.141602789998,53328.35273232 2025-06-11,20:47:13.000,162,11074784,3405,0,1749674832,13178.68139608,26641.695439770003,53328.3108096 2025-06-11,20:47:14.000,162,11074893,3645,0,1749674833,13178.69486869999,26180.73168168,53328.26189976 2025-06-11,20:47:15.000,162,11074827,3845,0,1749674834,13178.70160501,35401.762076850006,53328.19202856 2025-06-11,20:47:16.000,162,11074697,3765,0,1749674835,13178.620769289999,33557.38540887,53328.23395128 2025-06-11,20:47:17.000,162,11074928,3325,0,1749674836,13178.580351429999,30790.982536890006,53328.16408008 2025-06-11,20:47:18.000,162,11074910,3325,0,1749674837,13178.560142499999,29868.780104639998,53328.26189976 2025-06-11,20:47:19.000,162,11074794,3205,0,1749674838,13178.358053199998,25719.041863200007,53328.1710672 2025-06-11,20:47:20.000,162,11074836,3444,0,1749674839,13178.310899030002,31251.565641959998,53328.14311872 2025-06-11,20:47:21.000,162,11074838,3525,0,1749674840,13178.203118069992,26179.850540429994,53328.12215736 2025-06-11,20:47:22.000,162,11074996,3165,0,1749674841,13178.075128179997,32173.33807728,53328.10119600001 2025-06-11,20:47:23.000,162,11074883,3765,0,1749674842,13178.048182940001,36783.751062480005,53327.95446648 2025-06-11,20:47:24.000,162,11074858,3405,0,1749674843,13178.041446629992,32172.922178609995,53328.01036344001 2025-06-11,20:47:25.000,162,11074909,3845,0,1749674844,13177.873038879996,28023.303772379993,53328.04529904 2025-06-11,20:47:26.000,162,11074813,3725,0,1749674845,13177.731576369995,28484.23228482,53327.98241496001 2025-06-11,20:47:27.000,162,11074814,3444,0,1749674846,13177.711367439995,25256.640082590005,53327.89158240001 2025-06-11,20:47:28.000,162,11075029,3485,0,1749674847,13177.67768588999,27561.77608389,53327.80773696 2025-06-11,20:47:29.000,162,11074707,4045,0,1749674848,13177.52275076,23412.037842449994,53327.800749840004 2025-06-11,20:47:30.000,162,11074894,3365,0,1749674849,13177.428442419994,28483.456880519996,53327.76581424001 2025-06-11,20:47:31.000,162,11074718,3205,0,1749674850,13177.381288249999,29405.243414099998,53327.70991728 2025-06-11,20:47:32.000,162,11074878,3365,0,1749674851,13177.313925149989,24333.507165179995,53327.772801360006 2025-06-11,20:47:33.000,162,11074811,4205,0,1749674852,13177.280243599998,26638.52333127,53327.64703320001 2025-06-11,20:47:34.000,162,11074726,3485,0,1749674853,13177.226353119993,31249.020906029997,53327.68895592 2025-06-11,20:47:35.000,162,11074835,4085,0,1749674854,13177.192671569988,25716.24335859,53327.584149120004 2025-06-11,20:47:36.000,162,11074807,3645,0,1749674855,13177.118572159998,28021.273622940003,53327.64004608 2025-06-11,20:47:37.000,162,11074847,3924,0,1749674856,13177.138781089998,31709.455979370003,53327.57716200001 2025-06-11,20:47:38.000,162,11074743,3645,0,1749674857,13177.010791200002,33092.333155379994,53327.3326128 2025-06-11,20:47:39.000,162,11074793,4004,0,1749674858,13177.084890609993,29404.030963740006,53327.297677200004 2025-06-11,20:47:40.000,162,11074761,3924,0,1749674859,13176.983845959992,34014.190180260004,53327.318638560006 2025-06-11,20:47:41.000,162,11074682,3365,0,1749674860,13177.037736439997,28481.624106720003,53327.318638560006 2025-06-11,20:47:42.000,162,11074759,3965,0,1749674861,13177.071417990002,26176.354171950006,53327.24178024001 2025-06-11,20:47:43.000,162,11074844,3645,0,1749674862,13177.091626920002,35396.89112802,53327.17889616 2025-06-11,20:47:44.000,162,11075042,3405,0,1749674863,13177.125308469993,30786.485191950007,53327.12299920001 2025-06-11,20:47:45.000,162,11074803,3725,0,1749674864,13177.158990019998,28020.314941260003,53327.23479312 2025-06-11,20:47:46.000,162,11074798,3444,0,1749674865,13177.152253709988,30786.358307610004,53327.1579348 2025-06-11,20:47:47.000,162,11074957,3885,0,1749674866,13177.199407879998,30325.352254740006,53327.269728720006 2025-06-11,20:47:48.000,162,11074648,3405,0,1749674867,13177.199407879998,29864.162924489996,53327.14396056001 2025-06-11,20:47:49.000,162,11074889,3924,0,1749674868,13177.192671569988,27559.06216884,53327.199857520005 2025-06-11,20:47:50.000,162,11074812,3365,0,1749674869,13177.219616809998,30786.25257066,53327.13697344 2025-06-11,20:47:51.000,162,11074881,3804,0,1749674870,13177.118572159998,35396.792440200006,53327.16492192 2025-06-11,20:47:52.000,162,11074862,2965,0,1749674871,13177.111835850003,29864.212268400006,53327.14396056001 2025-06-11,20:47:53.000,162,11074820,2805,0,1749674872,13177.098363229998,26176.10040327,53327.13697344 2025-06-11,20:47:54.000,162,11074852,3365,0,1749674873,13177.084890609993,30325.288812569997,53327.081076480004 2025-06-11,20:47:55.000,162,11074872,3325,0,1749674874,13177.111835850003,31247.251574399997,53327.12299920001 2025-06-11,20:47:56.000,162,11074718,3565,0,1749674875,13177.078154299998,25253.792234070002,53327.18588328 2025-06-11,20:47:57.000,162,11074918,3485,0,1749674876,13177.071417990002,30786.160931970007,53327.25575448 2025-06-11,20:47:58.000,162,11074806,3325,0,1749674877,13176.997318579997,31247.004854850005,53327.23479312 2025-06-11,20:47:59.000,162,11074924,3325,0,1749674878,13177.031000130002,27097.795298159996,53327.19287040001 2025-06-11,20:48:00.000,162,11074708,3125,0,1749674879,13177.037736439997,28480.721818079997,53327.248767360004 2025-06-11,20:48:01.000,162,11074832,3444,0,1749674880,13177.004054889992,28019.518389570003,53327.32562568 2025-06-11,20:48:02.000,162,11074881,3645,0,1749674881,13176.990582270002,27558.526434960004,53327.248767360004 2025-06-11,20:48:03.000,162,11074816,3405,0,1749674882,13176.970373340002,28480.439852879994,53327.30466432 2025-06-11,20:48:04.000,162,11074874,3005,0,1749674883,13177.031000130002,28480.580835479996,53327.30466432 2025-06-11,20:48:05.000,162,11074648,3325,0,1749674884,13176.950164410002,28019.454947399994,53327.199857520005 2025-06-11,20:48:06.000,162,11074743,3725,0,1749674885,13176.822174519992,31246.56780879,53327.37453552 2025-06-11,20:48:07.000,162,11074852,3245,0,1749674886,13176.822174519992,37239.99190347,53327.43043248001 2025-06-11,20:48:08.000,162,11074895,3685,0,1749674887,13176.741338799991,27558.336108450007,53327.269728720006 2025-06-11,20:48:09.000,162,11074764,3365,0,1749674888,13176.700920939991,29402.395565579995,53327.39549688 2025-06-11,20:48:10.000,162,11074754,3245,0,1749674889,13176.572931049996,27558.40659975,53327.367548400005 2025-06-11,20:48:11.000,162,11074886,3325,0,1749674890,13176.64703046,26636.204167500007,53327.367548400005 2025-06-11,20:48:12.000,162,11074876,3365,0,1749674891,13176.54598581,33090.82464156,53327.44440672 2025-06-11,20:48:23.000,162,11074815,3685,0,1749674902,13176.32368758,32630.34727344,53327.51427792 2025-06-11,20:48:24.000,162,11074922,3125,0,1749674903,13176.290006029994,27558.935284499996,53327.51427792 2025-06-11,20:48:25.000,162,11074836,3285,0,1749674904,13176.30347865,33091.43791587,53327.57017488 2025-06-11,20:48:26.000,162,11074824,3045,0,1749674905,13176.27653340999,29864.226366660005,53327.56318776 2025-06-11,20:48:27.000,162,11074860,3205,0,1749674906,13176.28326972,26637.014817450006,53327.55620064001 2025-06-11,20:48:28.000,162,11074724,3325,0,1749674907,13176.290006029994,34013.534611170006,53327.605110480006 2025-06-11,20:48:29.000,162,11074828,3325,0,1749674908,13176.290006029994,31247.39960613,53327.7169044 2025-06-11,20:48:30.000,162,11074919,3765,0,1749674909,13176.26306079,31708.37041335,53327.59812336001 2025-06-11,20:48:31.000,162,11074807,3885,0,1749674910,13176.202433999999,32630.49530517,53327.7169044 2025-06-11,20:48:32.000,162,11074776,3085,0,1749674911,13176.168752449994,32630.431863000005,53327.70991728 2025-06-11,20:48:33.000,162,11074771,3765,0,1749674912,13176.209170309994,30786.520437600004,53327.702930160005 2025-06-11,20:48:34.000,162,11074761,3924,0,1749674913,13176.067707799994,31708.36336422,53327.654020320006 2025-06-11,20:48:35.000,162,11074866,3005,0,1749674914,13176.081180419998,32169.609087510005,53327.74485288001 2025-06-11,20:48:36.000,162,11074805,3845,0,1749674915,13176.040762559998,24331.899963539996,53327.79376272001 2025-06-11,20:48:37.000,162,11074876,3444,0,1749674916,13176.013817319988,25715.087301270003,53327.81472408001 2025-06-11,20:48:38.000,162,11074820,3245,0,1749674917,13175.932981599988,29403.29785422,53327.77978848 2025-06-11,20:48:39.000,162,11074970,3245,0,1749674918,13175.932981599988,28020.314941260003,53327.82869832 2025-06-11,20:48:40.000,162,11074801,3804,0,1749674919,13175.818464329997,29403.523426379994,53327.870621040005 2025-06-11,20:48:41.000,162,11074798,3325,0,1749674920,13175.872354810002,30786.449946299996,53327.940492240006 2025-06-11,20:48:42.000,162,11074792,3405,0,1749674921,13175.804991709992,29403.60801594,53327.7867756 2025-06-11,20:48:43.000,162,11074906,3325,0,1749674922,13175.751101230002,28942.686552629995,53327.800749840004 2025-06-11,20:48:44.000,162,11074789,3605,0,1749674923,13175.730892300002,32630.96759688,53327.919530880004 2025-06-11,20:48:45.000,162,11074921,3685,0,1749674924,13175.757837539997,30786.957483659993,53327.919530880004 2025-06-11,20:48:46.000,162,11074745,3804,0,1749674925,13175.730892300002,25254.497147069997,53327.87760816 2025-06-11,20:48:47.000,162,11074942,3365,0,1749674926,13175.629847650001,29403.967521569997,53327.84267256001 2025-06-11,20:48:48.000,162,11074940,3444,0,1749674927,13175.555748239996,29865.07226226,53327.88459528 2025-06-11,20:48:49.000,162,11074885,3685,0,1749674928,13175.48838514,27098.923158959995,53327.989402080006 2025-06-11,20:48:50.000,162,11074804,3605,0,1749674929,13175.535539309996,27559.943310090006,53327.919530880004 2025-06-11,20:48:51.000,162,11074905,3605,0,1749674930,13175.501857759991,31248.386484329996,53327.926518 2025-06-11,20:48:52.000,162,11074737,3365,0,1749674931,13175.508594070001,32170.560720060006,53327.968440720004 2025-06-11,20:48:53.000,162,11074819,3725,0,1749674932,13175.596166099996,30326.487164670005,53328.038311920005 2025-06-11,20:48:54.000,162,11074841,3804,0,1749674933,13175.501857759991,31709.582863710006,53328.11517024 2025-06-11,20:48:55.000,162,11074820,3285,0,1749674934,13175.508594070001,30787.69059318,53328.01036344001 2025-06-11,20:48:56.000,162,11074922,3205,0,1749674935,13175.495121449996,27560.30986485,53328.087221760004 2025-06-11,20:48:57.000,162,11074938,3165,0,1749674936,13175.515330379996,25255.399435710002,53328.07324752 2025-06-11,20:48:58.000,162,11074937,3845,0,1749674937,13175.441230969991,31248.81648126,53328.038311920005 2025-06-11,20:48:59.000,162,11074847,3804,0,1749674938,13175.38734049,29404.827515430006,53328.01735056 2025-06-11,20:49:00.000,162,11074684,3285,0,1749674939,13175.414285729996,34476.15491481,53328.04529904 2025-06-11,20:49:01.000,162,11074707,3845,0,1749674940,13175.44796728,29404.73587674,53328.038311920005 2025-06-11,20:49:02.000,162,11074805,3645,0,1749674941,13175.421022039991,25255.40648484,53328.01735056 2025-06-11,20:49:03.000,162,11074872,3405,0,1749674942,13175.373867869996,33093.277738799996,53328.01735056 2025-06-11,20:49:04.000,162,11074838,3444,0,1749674943,13175.353658939996,27099.8254476,53328.03132480001 2025-06-11,20:49:05.000,162,11074912,3525,0,1749674944,13175.34692263,28021.893946380005,53328.108183120006 2025-06-11,20:49:06.000,162,11074737,3485,0,1749674945,13175.313241079995,28943.92719951,53327.940492240006 2025-06-11,20:49:07.000,162,11074781,3845,0,1749674946,13175.34692263,27560.852647859996,53328.108183120006 2025-06-11,20:49:08.000,162,11074694,3245,0,1749674947,13175.333450009995,32171.2515348,53328.04529904 2025-06-11,20:49:09.000,162,11074779,3605,0,1749674948,13175.232405359995,31710.407611920004,53328.00337632 2025-06-11,20:49:10.000,162,11074934,3365,0,1749674949,13175.3267137,32171.44186131,53327.94747936 2025-06-11,20:49:11.000,162,11074782,3365,0,1749674950,13175.36713156,27560.993630459998,53328.05228616 2025-06-11,20:49:12.000,162,11074863,4004,0,1749674951,13175.30650477,31710.386464530005,53327.989402080006 2025-06-11,20:49:13.000,162,11074793,3685,0,1749674952,13175.232405359995,35398.77324573,53327.926518 2025-06-11,20:49:14.000,162,11074693,3685,0,1749674953,13175.21893273999,36320.996825370006,53327.89856952 2025-06-11,20:49:15.000,162,11074773,3645,0,1749674954,13175.14483333,26177.975471850004,53327.93350512001 2025-06-11,20:49:16.000,162,11074885,3725,0,1749674955,13175.09767915999,34015.635251910004,53327.86363392001 2025-06-11,20:49:17.000,162,11074816,3685,0,1749674956,13175.050524989994,26639.17185123,53327.940492240006 2025-06-11,20:49:18.000,162,11074890,3365,0,1749674957,13175.030316059994,28483.337045310007,53327.96145360001 2025-06-11,20:49:19.000,162,11074899,3765,0,1749674958,13175.030316059994,27100.368230609994,53327.88459528 2025-06-11,20:49:20.000,162,11074822,3444,0,1749674959,13174.99663450999,29405.631116250006,53327.81472408001 2025-06-11,20:49:21.000,162,11074835,3765,0,1749674960,13175.050524989994,33555.108539880006,53327.80773696 2025-06-11,20:49:22.000,162,11074816,3245,0,1749674961,13175.030316059994,26639.531356859996,53327.79376272001 2025-06-11,20:49:23.000,162,11074928,3565,0,1749674962,13175.03705236999,31711.07023014,53327.73786576 2025-06-11,20:49:24.000,162,11074765,3845,0,1749674963,13175.030316059994,29405.84259015,53327.821711200006 2025-06-11,20:49:25.000,162,11074802,3085,0,1749674964,13174.969689269994,28944.758996849996,53327.870621040005 2025-06-11,20:49:26.000,162,11074808,3444,0,1749674965,13174.99663450999,26178.468910950003,53327.73087864 2025-06-11,20:49:27.000,162,11074736,3525,0,1749674966,13174.922535099999,34938.42276195,53327.751840000004 2025-06-11,20:49:28.000,162,11074811,3685,0,1749674967,13174.902326169999,25717.484005470003,53327.75882712 2025-06-11,20:49:29.000,162,11074753,3845,0,1749674968,13174.821490449998,32172.146774310007,53327.6819688 2025-06-11,20:49:30.000,162,11074862,3165,0,1749674969,13174.834963069989,24334.444699469997,53327.62607184001 2025-06-11,20:49:31.000,162,11074886,3365,0,1749674970,13174.808017829993,28483.696550940003,53327.605110480006 2025-06-11,20:49:32.000,162,11074731,3645,0,1749674971,13174.720445799998,25717.462858080005,53327.61908472 2025-06-11,20:49:33.000,162,11074787,3804,0,1749674972,13174.646346389993,22490.124424530004,53327.5422264 2025-06-11,20:49:34.000,162,11074817,3804,0,1749674973,13174.639610079998,28483.57671573,53327.486329440006 2025-06-11,20:49:35.000,162,11074858,3405,0,1749674974,13174.612664840002,27561.515266079994,53327.45139384 2025-06-11,20:49:36.000,162,11074848,3365,0,1749674975,13174.619401149997,30788.769110070003,53327.437419600006 2025-06-11,20:49:37.000,162,11074789,3605,0,1749674976,13174.646346389993,26178.208093139998,53327.40947112001 2025-06-11,20:49:38.000,162,11074768,3245,0,1749674977,13174.686764249993,30788.740913550006,53327.38152264 2025-06-11,20:49:39.000,162,11074871,3765,0,1749674978,13174.653082700002,29405.37029844,53327.49331656 2025-06-11,20:49:40.000,162,11074691,3645,0,1749674979,13174.673291630002,31710.583840170002,53327.367548400005 2025-06-11,20:49:41.000,162,11074849,3605,0,1749674980,13174.713709489988,28944.279656009996,53327.402484 2025-06-11,20:49:42.000,162,11074867,3804,0,1749674981,13174.767599969993,30788.240425320007,53327.437419600006 2025-06-11,20:49:43.000,162,11074867,3685,0,1749674982,13174.767599969993,31249.225330800007,53327.30466432 2025-06-11,20:49:44.000,162,11074792,3525,0,1749674983,13174.720445799998,31710.337120619995,53327.367548400005 2025-06-11,20:49:45.000,162,11074807,3605,0,1749674984,13174.673291630002,24794.59075848,53327.22081888001 2025-06-11,20:49:46.000,162,11074751,3685,0,1749674985,13174.760863659998,34476.436880010006,53327.35357416 2025-06-11,20:49:47.000,162,11074747,4004,0,1749674986,13174.626137459993,29404.862761080003,53327.37453552 2025-06-11,20:49:48.000,162,11074763,3685,0,1749674987,13174.632873770002,29404.841613690005,53327.28370296 2025-06-11,20:49:49.000,162,11074761,3924,0,1749674988,13174.605928529993,28482.61803405,53327.24178024001 2025-06-11,20:49:50.000,162,11074802,3405,0,1749674989,13174.612664840002,28943.659332569994,53327.24178024001 2025-06-11,20:49:51.000,162,11074928,3444,0,1749674990,13174.525092809992,29865.579799619998,53327.17190904001 2025-06-11,20:49:52.000,162,11074706,3325,0,1749674991,13174.545301739992,33092.805447089995,53327.16492192 2025-06-11,20:49:53.000,162,11074892,2925,0,1749674992,13174.471202330002,32631.651362489996,53327.102037840006 2025-06-11,20:49:54.000,162,11074924,3085,0,1749674993,13174.471202330002,28021.224279029993,53327.102037840006 2025-06-11,20:49:55.000,162,11074789,3285,0,1749674994,13174.444257089992,32631.538576410006,53327.14396056001 2025-06-11,20:49:56.000,162,11074913,3645,0,1749674995,13174.484674949992,27559.943310090006,53327.09505072001 2025-06-11,20:49:57.000,162,11074925,3605,0,1749674996,13174.578983289997,31248.20320695,53327.06710224 2025-06-11,20:49:58.000,162,11074786,3405,0,1749674997,13174.565510669992,28942.876879140007,53327.09505072001 2025-06-11,20:49:59.000,162,11074763,3645,0,1749674998,13174.612664840002,32631.11562861,53327.06710224 2025-06-11,20:50:00.000,162,11074799,3845,0,1749674999,13174.659819009998,34014.09149244,53327.0880636 2025-06-11,20:50:01.000,162,11074892,3125,0,1749675000,13174.632873770002,29864.698658370005,53326.99723104 2025-06-11,20:50:02.000,162,11074745,4004,0,1749675001,13174.578983289997,28020.34313778,53326.92037272 2025-06-11,20:50:03.000,162,11074836,3525,0,1749675002,13174.565510669992,27559.266593609995,53326.983256800006 2025-06-11,20:50:04.000,162,11074912,3405,0,1749675003,13174.673291630002,33091.529554559995,53326.99024392 2025-06-11,20:50:05.000,162,11074835,3765,0,1749675004,13174.713709489988,26176.029911970007,53326.85748864001 2025-06-11,20:50:06.000,162,11074826,3165,0,1749675005,13174.713709489988,27097.999722930006,53326.83652728001 2025-06-11,20:50:07.000,162,11074802,3485,0,1749675006,13174.767599969993,28020.054123449998,53326.815565920006 2025-06-11,20:50:08.000,162,11074823,3804,0,1749675007,13174.808017829993,32169.18613971,53326.794604560004 2025-06-11,20:50:09.000,162,11074776,3365,0,1749675008,13174.915798789989,31246.948461809996,53326.766656080006 2025-06-11,20:50:10.000,162,11074752,3245,0,1749675009,13175.04378868,28480.69362156,53326.71075912 2025-06-11,20:50:11.000,162,11074849,3685,0,1749675010,13174.989898199994,31707.912219899998,53326.71075912 2025-06-11,20:50:12.000,162,11074785,3845,0,1749675011,13175.090942849994,29402.712776429995,53326.75268184 2025-06-11,20:50:13.000,162,11074845,3804,0,1749675012,13175.050524989994,26175.522374609995,53326.68979776001 2025-06-11,20:50:14.000,162,11074975,3845,0,1749675013,13175.171778569995,27097.456939919997,53326.75268184 2025-06-11,20:50:15.000,162,11074911,3685,0,1749675014,13175.21893273999,31246.694693130004,53326.7736432 2025-06-11,20:50:16.000,162,11074921,3565,0,1749675015,13175.25935059999,29402.430811230006,53326.7736432 2025-06-11,20:50:17.000,162,11074644,3325,0,1749675016,13175.38060417999,27097.25251515,53326.82954016 2025-06-11,20:50:18.000,162,11074718,3444,0,1749675017,13175.394076799996,33551.67561357,53326.78063032 2025-06-11,20:50:19.000,162,11074792,3285,0,1749675018,13175.38734049,26636.154823589997,53326.80159168 2025-06-11,20:50:20.000,162,11074775,3685,0,1749675019,13175.38060417999,29402.296877760004,53326.7736432 2025-06-11,20:50:21.000,162,11074820,3045,0,1749675020,13175.421022039991,28941.170989680002,53326.90639848001 2025-06-11,20:50:22.000,162,11074808,2925,0,1749675021,13175.3267137,30324.12570612,53326.92037272 2025-06-11,20:50:23.000,162,11074718,2365,0,1749675022,13175.373867869996,28479.925266389997,53326.962295440004 2025-06-11,20:50:24.000,162,11074871,3645,0,1749675023,13175.36039524999,28018.672493970007,53326.87845 2025-06-11,20:50:25.000,162,11074791,3885,0,1749675024,13175.31997738999,24791.580779969998,53326.89242424 2025-06-11,20:50:26.000,162,11074841,3765,0,1749675025,13175.293032149995,30784.701762059995,53326.89242424 2025-06-11,20:50:27.000,162,11074823,3845,0,1749675026,13175.34018631999,28940.635255800007,53326.87845 2025-06-11,20:50:28.000,162,11074917,3924,0,1749675027,13175.34018631999,25252.326015030005,53327.06011512 2025-06-11,20:50:29.000,162,11074822,2844,0,1749675028,13175.293032149995,35394.875076840006,53326.87845 2025-06-11,20:50:30.000,162,11074866,3405,0,1749675029,13175.30650477,31245.517488419995,53327.05312800001 2025-06-11,20:50:31.000,162,11074800,3325,0,1749675030,13175.30650477,29401.401638249998,53327.03915376 2025-06-11,20:50:32.000,162,11074902,3285,0,1749675031,13175.25935059999,29862.569821109995,53327.03915376 2025-06-11,20:50:33.000,162,11074773,3125,0,1749675032,13175.212196429995,22025.100367560008,53327.10902496 2025-06-11,20:50:34.000,162,11074797,3965,0,1749675033,13175.16504226,30784.455042510002,53327.10902496 2025-06-11,20:50:35.000,162,11074853,3645,0,1749675034,13175.18525119,34011.55380564,53327.199857520005 2025-06-11,20:50:36.000,162,11074855,3765,0,1749675035,13175.16504226,29401.295901300007,53327.129986320004 2025-06-11,20:50:37.000,162,11074909,3725,0,1749675036,13175.08420654,33089.40776643,53327.21383176 2025-06-11,20:50:38.000,162,11074813,3565,0,1749675037,13175.06399761,28940.148865830008,53327.297677200004 2025-06-11,20:50:39.000,162,11074823,3645,0,1749675038,13174.989898199994,30323.251613999993,53327.23479312 2025-06-11,20:50:40.000,162,11074827,3924,0,1749675039,13174.915798789989,31706.347313039994,53327.22081888001 2025-06-11,20:50:41.000,162,11074826,3365,0,1749675040,13174.861908309998,31706.326165649996,53327.25575448 2025-06-11,20:50:42.000,162,11074889,3804,0,1749675041,13174.727182109993,32628.352369650005,53327.36056128001 2025-06-11,20:50:43.000,162,11074860,3405,0,1749675042,13174.747391039993,26174.056155569997,53327.38152264 2025-06-11,20:50:44.000,162,11074804,3205,0,1749675043,13174.747391039993,25713.02895531,53327.30466432 2025-06-11,20:50:45.000,162,11074906,3245,0,1749675044,13174.686764249993,31245.228474090007,53327.3326128 2025-06-11,20:50:46.000,162,11074835,3605,0,1749675045,13174.666555319993,27096.110556090003,53327.25575448 2025-06-11,20:50:47.000,162,11074762,3085,0,1749675046,13174.632873770002,27557.088412440004,53327.3326128 2025-06-11,20:50:48.000,162,11074721,3645,0,1749675047,13174.673291630002,32628.295976609996,53327.402484 2025-06-11,20:50:49.000,162,11074772,3205,0,1749675048,13174.713709489988,28940.07837453,53327.34658704 2025-06-11,20:50:50.000,162,11074614,3125,0,1749675049,13174.686764249993,27095.934327840005,53327.38152264 2025-06-11,20:50:51.000,162,11074840,2925,0,1749675050,13174.700236869998,31244.932410630005,53327.45139384 2025-06-11,20:50:52.000,162,11074934,3005,0,1749675051,13174.747391039993,29861.991792450004,53327.43043248001 2025-06-11,20:50:53.000,162,11074743,3804,0,1749675052,13174.740654729998,31244.883066719995,53327.486329440006 2025-06-11,20:50:54.000,162,11074904,3365,0,1749675053,13174.794545209988,28939.838704110007,53327.57716200001 2025-06-11,20:50:55.000,162,11074860,3085,0,1749675054,13174.861908309998,27556.63021899,53327.465368080004 2025-06-11,20:50:56.000,162,11074707,4004,0,1749675055,13174.841699379998,28017.742008810004,53327.56318776 2025-06-11,20:50:57.000,162,11074822,3205,0,1749675056,13174.841699379998,25712.56371273,53327.584149120004 2025-06-11,20:50:58.000,162,11074878,3245,0,1749675057,13174.848435689993,26634.575818469995,53327.486329440006 2025-06-11,20:50:59.000,162,11074859,3645,0,1749675058,13174.956216649989,30322.751125769995,53327.55620064001 2025-06-11,20:51:00.000,162,11074891,3845,0,1749675059,13175.11788808999,29861.752122029997,53327.68895592 2025-06-11,20:51:01.000,162,11074832,3245,0,1749675060,13175.36713156,27095.581871340008,53327.79376272001 2025-06-11,20:51:02.000,162,11074799,3605,0,1749675061,13175.454703589996,33549.89923281,53327.654020320006 2025-06-11,20:51:03.000,162,11074805,4045,0,1749675062,13175.609638720001,28017.78430359,53327.800749840004 2025-06-11,20:51:04.000,162,11074848,3365,0,1749675063,13175.751101230002,26634.67450629,53327.73786576 2025-06-11,20:51:05.000,162,11074830,3365,0,1749675064,13175.926245289993,32627.999913149994,53327.84267256001 2025-06-11,20:51:06.000,162,11074951,3845,0,1749675065,13175.980135769998,28940.06427627,53327.9963892 2025-06-11,20:51:07.000,162,11074904,3045,0,1749675066,13176.067707799994,29861.85785898,53327.89158240001 2025-06-11,20:51:08.000,162,11074969,3685,0,1749675067,13176.000344699998,27556.81349637,53327.989402080006 2025-06-11,20:51:09.000,162,11074918,3365,0,1749675068,13176.114861969989,27096.075310440006,53328.14311872 2025-06-11,20:51:10.000,162,11074880,3645,0,1749675069,13176.034026249989,31245.186179309996,53328.14311872 2025-06-11,20:51:11.000,162,11074816,3325,0,1749675070,13176.040762559998,28940.261651909997,53328.17805432001 2025-06-11,20:51:12.000,162,11074768,3245,0,1749675071,13176.081180419998,34011.560854769996,53328.12914448001 2025-06-11,20:51:13.000,162,11074879,3685,0,1749675072,13176.128334589994,27557.321033729997,53328.26888688001 2025-06-11,20:51:14.000,162,11074860,3405,0,1749675073,13176.17548875999,32628.56384355,53328.31779672001 2025-06-11,20:51:15.000,162,11074894,3245,0,1749675074,13176.222642929999,32167.635331109996,53328.324783840006 2025-06-11,20:51:16.000,162,11074899,3765,0,1749675075,13176.121598279999,31706.699769540006,53328.33177096 2025-06-11,20:51:17.000,162,11074824,3005,0,1749675076,13176.202433999999,27557.532507630007,53328.3806808 2025-06-11,20:51:18.000,162,11074884,3165,0,1749675077,13176.209170309994,29401.67655432,53328.303822480004 2025-06-11,20:51:19.000,162,11074836,3125,0,1749675078,13176.26306079,27557.652342839996,53328.34574520001 2025-06-11,20:51:20.000,162,11074892,3045,0,1749675079,13176.31695126999,29401.87392996,53328.450552 2025-06-11,20:51:21.000,162,11074799,3165,0,1749675080,13176.30347865,30323.893084829993,53328.40862928 2025-06-11,20:51:22.000,162,11074827,3444,0,1749675081,13176.36410544,28941.086400119995,53328.26888688001 2025-06-11,20:51:23.000,162,11074883,4045,0,1749675082,13176.391050679995,29863.239488460007,53328.43657776001 2025-06-11,20:51:24.000,162,11074761,3765,0,1749675083,13176.350632819995,30324.499310009996,53328.34574520001 2025-06-11,20:51:25.000,162,11074869,3605,0,1749675084,13176.370841749995,29402.578842960007,53328.40164216 2025-06-11,20:51:26.000,162,11074980,3085,0,1749675085,13176.36410544,25253.467974090003,53328.450552 2025-06-11,20:51:27.000,162,11074847,3924,0,1749675086,13176.43820484999,25253.65125147,53328.41561640001 2025-06-11,20:51:28.000,162,11074945,4004,0,1749675087,13176.50556795,29864.205219270007,53328.57632016 2025-06-11,20:51:29.000,162,11074796,3205,0,1749675088,13176.48535902,29403.199166399994,53328.51343608001 2025-06-11,20:51:30.000,162,11074916,3085,0,1749675089,13176.57966735999,31247.484195690005,53328.54837168 2025-06-11,20:51:31.000,162,11074794,3205,0,1749675090,13176.59987628999,27098.359228560003,53328.611255760006 2025-06-11,20:51:32.000,162,11074846,3525,0,1749675091,13176.66723939,28020.596906460007,53328.611255760006 2025-06-11,20:51:33.000,162,11074858,3565,0,1749675092,13176.707657250001,34014.23247504,53328.66715272 2025-06-11,20:51:34.000,162,11074855,3725,0,1749675093,13176.842383449992,28481.842629749997,53328.66715272 2025-06-11,20:51:35.000,162,11074882,3365,0,1749675094,13176.801965589992,25715.897951220002,53328.66715272 2025-06-11,20:51:36.000,162,11074817,3845,0,1749675095,13176.849119760001,28482.075251040005,53328.73702392 2025-06-11,20:51:37.000,162,11074942,3605,0,1749675096,13176.876064999997,29865.438817019996,53328.73003680001 2025-06-11,20:51:38.000,162,11074877,3645,0,1749675097,13176.903010239992,33092.847741870006,53328.73003680001 2025-06-11,20:51:39.000,162,11074835,3605,0,1749675098,13176.956900719997,26177.425639709996,53328.827856480006 2025-06-11,20:51:40.000,162,11074845,3804,0,1749675099,13177.004054889992,28482.78721317,53328.778946640006 2025-06-11,20:51:41.000,162,11074877,4045,0,1749675100,13177.044472749993,29404.982596290007,53328.91868904001 2025-06-11,20:51:42.000,162,11074899,3645,0,1749675101,13177.010791200002,28482.963441419997,53328.91170192 2025-06-11,20:51:43.000,162,11074831,3804,0,1749675102,13177.004054889992,28483.160817059994,53328.9047148 2025-06-11,20:51:44.000,162,11074798,3005,0,1749675103,13176.970373340002,24794.879772810003,53329.00253448 2025-06-11,20:51:45.000,162,11074819,4045,0,1749675104,13176.963637029992,27100.14265845,53328.98856024001 2025-06-11,20:51:46.000,162,11074809,3845,0,1749675105,13176.963637029992,31710.731871900003,53328.89074056 2025-06-11,20:51:47.000,162,11074929,3685,0,1749675106,13176.956900719997,33094.00379919,53328.946637520006 2025-06-11,20:51:48.000,162,11074871,3845,0,1749675107,13177.037736439997,32171.92825128,53328.96061176 2025-06-11,20:51:49.000,162,11074814,3285,0,1749675108,13177.044472749993,30327.98158023,53328.95362464 2025-06-11,20:51:50.000,162,11074836,3165,0,1749675109,13177.132044780003,26178.567598769994,53328.974586000004 2025-06-11,20:51:51.000,162,11074801,3365,0,1749675110,13177.158990019998,34938.52849890001,53328.96759888001 2025-06-11,20:51:52.000,162,11074915,3885,0,1749675111,13177.165726329993,30789.029927879994,53328.95362464 2025-06-11,20:51:53.000,162,11074877,3765,0,1749675112,13177.226353119993,28944.87883206,53328.98157312 2025-06-11,20:51:54.000,162,11074871,3685,0,1749675113,13177.185935259993,29405.898983189996,53328.89074056 2025-06-11,20:51:55.000,162,11074886,3365,0,1749675114,13177.199407879998,28944.935225099995,53328.95362464 2025-06-11,20:51:56.000,162,11074897,4045,0,1749675115,13177.212880499988,30328.207152389994,53328.86977920001 2025-06-11,20:51:57.000,162,11074794,3525,0,1749675116,13177.206144189993,29405.99767101,53328.88375344 2025-06-11,20:51:58.000,162,11074803,3765,0,1749675117,13177.125308469993,36782.778282540006,53328.827856480006 2025-06-11,20:51:59.000,162,11074851,3685,0,1749675118,13177.084890609993,27100.64314668,53328.827856480006 2025-06-11,20:52:00.000,162,11074832,3205,0,1749675119,13177.024263819992,32172.118577789995,53328.8348436 2025-06-11,20:52:01.000,162,11074819,3725,0,1749675120,13176.929955480002,34477.21933344001,53328.86977920001 2025-06-11,20:52:02.000,162,11074830,3405,0,1749675121,13176.788492970001,29866.757004330007,53328.85580496 2025-06-11,20:52:03.000,162,11074770,3365,0,1749675122,13176.788492970001,35399.146849619996,53328.86977920001 2025-06-11,20:52:04.000,162,11074663,3804,0,1749675123,13176.680712009991,28944.744898589997,53328.78593376 2025-06-11,20:52:05.000,162,11074674,3325,0,1749675124,13176.62008521999,31710.92219841,53328.77195952001 2025-06-11,20:52:06.000,162,11074618,3365,0,1749675125,13176.613348909996,31710.964493189997,53328.79292088 2025-06-11,20:52:07.000,162,11074802,3325,0,1749675126,13176.58640367,31249.965489449998,53328.73702392 2025-06-11,20:52:08.000,162,11074877,3804,0,1749675127,13176.660503079991,32172.08333214,53328.68811408 2025-06-11,20:52:09.000,162,11074862,3085,0,1749675128,13176.55945842999,29866.905036059994,53328.6951012 2025-06-11,20:52:10.000,162,11074920,3365,0,1749675129,13176.613348909996,29405.86373754,53328.68112696001 2025-06-11,20:52:11.000,162,11074784,3285,0,1749675130,13176.552722119995,29867.01782214,53328.660165600006 2025-06-11,20:52:12.000,162,11074862,3405,0,1749675131,13176.57966735999,31249.894998150005,53328.660165600006 2025-06-11,20:52:13.000,162,11074752,3245,0,1749675132,13176.512304259995,27561.60690477,53328.67413984 2025-06-11,20:52:14.000,162,11074807,3725,0,1749675133,13176.48535902,26639.524307729997,53328.709075440005 2025-06-11,20:52:15.000,162,11074805,3605,0,1749675134,13176.451677469995,31710.992689709994,53328.56234592001 2025-06-11,20:52:16.000,162,11074788,3205,0,1749675135,13176.451677469995,31711.0843284,53328.45753912 2025-06-11,20:52:17.000,162,11074804,3125,0,1749675136,13176.52577688,27561.578708250003,53328.50644896 2025-06-11,20:52:18.000,162,11074789,3565,0,1749675137,13176.492095329995,28483.682452680005,53328.42959064 2025-06-11,20:52:19.000,162,11074930,3165,0,1749675138,13176.41799591999,27561.480020429997,53328.39465504001 2025-06-11,20:52:20.000,162,11074832,3205,0,1749675139,13176.391050679995,28944.787193369993,53328.29683536001 2025-06-11,20:52:21.000,162,11074845,3924,0,1749675140,13176.37757805999,27100.509213209996,53328.324783840006 2025-06-11,20:52:22.000,162,11074778,3405,0,1749675141,13176.30347865,32171.822514329993,53328.28984824 2025-06-11,20:52:23.000,162,11074875,3045,0,1749675142,13176.29674233999,31710.77416668,53328.23395128 2025-06-11,20:52:24.000,162,11074882,3285,0,1749675143,13176.249588169994,31249.64122947,53328.19901568001 2025-06-11,20:52:25.000,162,11074790,3365,0,1749675144,13176.25632447999,32171.56874565,53328.21997704 2025-06-11,20:52:26.000,162,11074858,3405,0,1749675145,13176.182225069999,27099.783152820004,53328.2409384 2025-06-11,20:52:27.000,162,11074771,3605,0,1749675146,13176.182225069999,27099.705612389997,53328.254912640004 2025-06-11,20:52:28.000,162,11074848,3444,0,1749675147,13176.121598279999,28021.527391619995,53328.14311872 2025-06-11,20:52:29.000,162,11074944,3325,0,1749675148,13176.121598279999,27099.374303279998,53328.19202856 2025-06-11,20:52:30.000,162,11074714,3325,0,1749675149,13176.027289939993,26177.22826407,53328.206002800005 2025-06-11,20:52:31.000,162,11074619,3725,0,1749675150,13175.986872079993,34014.63427545001,53328.11517024 2025-06-11,20:52:32.000,162,11074743,3605,0,1749675151,13175.906036359993,27099.02184678,53328.02433768 2025-06-11,20:52:33.000,162,11074780,3245,0,1749675152,13175.906036359993,33553.28986434,53328.11517024 2025-06-11,20:52:34.000,162,11074752,3205,0,1749675153,13175.798255399997,29864.881935750003,53328.09420888 2025-06-11,20:52:35.000,162,11074912,3285,0,1749675154,13175.798255399997,31708.884999839996,53327.97542784 2025-06-11,20:52:36.000,162,11074854,3125,0,1749675155,13175.697210749997,32169.594989250007,53328.03132480001 2025-06-11,20:52:37.000,162,11074991,3765,0,1749675156,13175.737628609997,28942.200162659996,53327.95446648 2025-06-11,20:52:38.000,162,11074774,3205,0,1749675157,13175.724155989992,27558.90708798,53327.88459528 2025-06-11,20:52:39.000,162,11074887,3765,0,1749675158,13175.710683370002,32630.142848670002,53327.84965968 2025-06-11,20:52:40.000,162,11074801,3565,0,1749675159,13175.710683370002,26636.648262689996,53327.83568544 2025-06-11,20:52:41.000,162,11074798,3125,0,1749675160,13175.724155989992,29863.62014148,53327.83568544 2025-06-11,20:52:42.000,162,11074878,3125,0,1749675161,13175.764573849992,34473.821652779996,53327.7867756 2025-06-11,20:52:43.000,162,11074710,3285,0,1749675162,13175.697210749997,28480.320017670005,53327.67498168001 2025-06-11,20:52:44.000,162,11074839,3325,0,1749675163,13175.609638720001,28480.094445509996,53327.52126504 2025-06-11,20:52:45.000,162,11074913,3525,0,1749675164,13175.589429790001,30324.330130889997,53327.605110480006 2025-06-11,20:52:46.000,162,11074827,3325,0,1749675165,13175.670265510002,27097.09743429,53327.55620064001 2025-06-11,20:52:47.000,162,11074892,3325,0,1749675166,13175.656792889997,24330.835544910005,53327.62607184001 2025-06-11,20:52:48.000,162,11074765,4004,0,1749675167,13175.589429790001,25713.85370352,53327.57017488 2025-06-11,20:52:49.000,162,11074854,2925,0,1749675168,13175.501857759991,26635.781219700002,53327.47934232001 2025-06-11,20:52:50.000,162,11074883,3965,0,1749675169,13175.535539309996,30323.773249620004,53327.66799456 2025-06-11,20:52:51.000,162,11074956,3245,0,1749675170,13175.454703589996,30323.8155444,53327.52126504 2025-06-11,20:52:52.000,162,11074957,3965,0,1749675171,13175.542275619991,27557.638244579997,53327.62607184001 2025-06-11,20:52:54.000,162,11074666,3525,0,1749675173,13175.333450009995,27096.181047389997,53327.59812336001 2025-06-11,20:52:55.000,162,11074879,3845,0,1749675174,13175.15830594999,30323.19522096,53327.535239280005 2025-06-11,20:52:56.000,162,11074808,3285,0,1749675175,13175.1246244,28017.94643358,53327.57017488 2025-06-11,20:52:57.000,162,11074807,3885,0,1749675176,13175.151569639995,31706.058298710006,53327.55620064001 2025-06-11,20:52:58.000,162,11074898,3365,0,1749675177,13175.13809701999,32166.94451637,53327.55620064001 2025-06-11,20:52:59.000,162,11074894,3285,0,1749675178,13175.10441547,30783.912259499994,53327.465368080004 2025-06-11,20:53:00.000,162,11074873,3804,0,1749675179,13175.06399761,30322.70883099,53327.57017488 2025-06-11,20:53:01.000,162,11074821,3725,0,1749675180,13175.11788808999,28939.563788040003,53327.52825216001 2025-06-11,20:53:02.000,162,11074821,3804,0,1749675181,13175.05726129999,28017.382503179993,53327.49331656 2025-06-11,20:53:03.000,162,11074911,3845,0,1749675182,13174.97642557999,28478.325113879997,53327.56318776 2025-06-11,20:53:04.000,162,11074862,3645,0,1749675183,13174.929271409994,30322.321128840005,53327.52825216001 2025-06-11,20:53:05.000,162,11074811,3765,0,1749675184,13174.841699379998,29861.23753554,53327.465368080004 2025-06-11,20:53:06.000,162,11074842,3285,0,1749675185,13174.693500560003,29400.062303550003,53327.416458240004 2025-06-11,20:53:07.000,162,11074885,3885,0,1749675186,13174.565510669992,27094.961547900006,53327.49331656 2025-06-11,20:53:08.000,162,11074886,2965,0,1749675187,13174.504883879992,26172.90009825,53327.40947112001 2025-06-11,20:53:09.000,162,11074920,3165,0,1749675188,13174.349948750001,34010.129881379995,53327.42344536 2025-06-11,20:53:10.000,162,11074962,3365,0,1749675189,13174.22869517,32165.98583469,53327.47934232001 2025-06-11,20:53:11.000,162,11074767,3485,0,1749675190,13174.06702373,33548.975796779996,53327.38152264 2025-06-11,20:53:12.000,162,11074856,3165,0,1749675191,13174.053551109995,26172.604034789998,53327.27671584 2025-06-11,20:53:13.000,162,11074933,3285,0,1749675192,13173.89861597999,26633.54664549,53327.38850976001 2025-06-11,20:53:14.000,162,11074761,3845,0,1749675193,13173.79757132999,30782.57997393,53327.30466432 2025-06-11,20:53:15.000,162,11074812,3125,0,1749675194,13173.635899889989,31243.39570029,53327.38152264 2025-06-11,20:53:16.000,162,11074767,3605,0,1749675195,13173.528118929993,29860.391639940004,53327.33959992001 2025-06-11,20:53:17.000,162,11074882,3365,0,1749675196,13173.386656419993,30782.178173520006,53327.33959992001 2025-06-11,20:53:18.000,162,11074729,3725,0,1749675197,13173.218248669997,30782.185222650005,53327.297677200004 2025-06-11,20:53:19.000,162,11074893,4045,0,1749675198,13173.036368299996,28016.02907022,53327.24178024001 2025-06-11,20:53:20.000,162,11074683,3725,0,1749675199,13172.92185102999,35392.280996999994,53327.21383176 2025-06-11,20:53:21.000,162,11074765,3645,0,1749675200,13172.82080637999,25710.900118050005,53327.227806 2025-06-11,20:53:22.000,162,11074779,3685,0,1749675201,13172.74670697,34008.994971449996,53327.22081888001 2025-06-11,20:53:23.000,162,11074785,3885,0,1749675202,13172.76017958999,30320.805565889998,53327.17889616 2025-06-11,20:53:24.000,162,11074775,3565,0,1749675203,13172.84101530999,30781.61424312,53327.17889616 2025-06-11,20:53:25.000,162,11074810,3325,0,1749675204,13172.92185102999,29859.48230217,53327.437419600006 2025-06-11,20:53:26.000,162,11074911,3565,0,1749675205,13172.82754269,29859.418860000005,53327.43043248001 2025-06-11,20:53:27.000,162,11074839,3845,0,1749675206,13172.72649804,32625.398784179997,53327.50729080001 2025-06-11,20:53:28.000,162,11074749,3804,0,1749675207,13172.64566232,30781.311130529997,53327.47934232001 2025-06-11,20:53:29.000,162,11074821,3965,0,1749675208,13172.544617669999,30781.240639230004,53327.45838096001 2025-06-11,20:53:30.000,162,11074757,3605,0,1749675209,13172.430100399994,29859.214435229995,53327.437419600006 2025-06-11,20:53:31.000,162,11074723,3845,0,1749675210,13172.221274789998,30781.226540970005,53327.39549688 2025-06-11,20:53:32.000,162,11074617,3685,0,1749675211,13172.066339659992,30781.28293401,53327.43043248001 2025-06-11,20:53:33.000,162,11074742,3525,0,1749675212,13171.911404530001,33086.37664053,53327.367548400005 2025-06-11,20:53:34.000,162,11074940,2844,0,1749675213,13171.74973309,29859.270828270004,53327.318638560006 2025-06-11,20:53:35.000,162,11074904,3285,0,1749675214,13171.635215819995,26171.257650960004,53327.29069008001 2025-06-11,20:53:36.000,162,11074765,3845,0,1749675215,13171.60827058,28937.385606869997,53327.34658704 2025-06-11,20:53:37.000,162,11074894,3005,0,1749675216,13171.493753309995,32164.477320870006,53327.34658704 2025-06-11,20:53:38.000,162,11074783,3845,0,1749675217,13171.33881817999,30781.45916226,53327.45838096001 2025-06-11,20:53:39.000,162,11074848,3325,0,1749675218,13171.33881817999,29859.348368699997,53327.44440672 2025-06-11,20:53:40.000,162,11074793,3765,0,1749675219,13171.385972349999,31242.465215129996,53327.45838096001 2025-06-11,20:53:41.000,162,11074798,3444,0,1749675220,13171.311872939994,32164.52666478,53327.4723552 2025-06-11,20:53:42.000,162,11074765,3565,0,1749675221,13171.244509839998,25249.400626079994,53327.44440672 2025-06-11,20:53:43.000,162,11074832,3165,0,1749675222,13171.244509839998,28476.54873312,53327.44440672 2025-06-11,20:53:44.000,162,11074708,3205,0,1749675223,13171.109783639993,33547.64351121,53327.437419600006 2025-06-11,20:53:45.000,162,11074774,3365,0,1749675224,13171.035684230003,28937.646424680002,53327.4723552 2025-06-11,20:53:46.000,162,11074826,3365,0,1749675225,13170.961584819997,29398.603133640005,53327.31165144001 2025-06-11,20:53:47.000,162,11074801,3565,0,1749675226,13170.988530059993,28937.857898579998,53327.50729080001 2025-06-11,20:53:48.000,162,11074863,3804,0,1749675227,13170.961584819997,29398.744116240006,53327.37453552 2025-06-11,20:53:49.000,162,11074841,3765,0,1749675228,13171.002002679998,29859.78541476,53327.437419600006 2025-06-11,20:53:50.000,162,11074833,3645,0,1749675229,13171.042420539998,30781.832766149993,53327.402484 2025-06-11,20:53:51.000,162,11074813,3765,0,1749675230,13171.049156849993,29859.94049562,53327.416458240004 2025-06-11,20:53:52.000,162,11074788,3365,0,1749675231,13171.015475300002,31243.06439118,53327.40947112001 2025-06-11,20:53:53.000,162,11074851,3725,0,1749675232,13171.035684230003,31243.163079000005,53327.42344536 2025-06-11,20:53:54.000,162,11074797,3205,0,1749675233,13170.968321129993,28016.085463259995,53327.402484 2025-06-11,20:53:55.000,162,11074777,3765,0,1749675234,13170.914430650002,34009.382673600005,53327.37453552 2025-06-11,20:53:56.000,162,11074772,3365,0,1749675235,13170.887485409992,33548.47530855,53327.4723552 2025-06-11,20:53:57.000,162,11074815,3965,0,1749675236,13170.921166959997,29860.342296029994,53327.45838096001 2025-06-11,20:53:58.000,162,11074850,3565,0,1749675237,13170.853803860002,31243.452093329994,53327.37453552 2025-06-11,20:53:59.000,162,11074788,3205,0,1749675238,13170.799913379997,28016.3533302,53327.28370296 2025-06-11,20:54:00.000,162,11074851,3685,0,1749675239,13170.867276479992,28477.281842640004,53327.40947112001 2025-06-11,20:54:01.000,162,11074881,3924,0,1749675240,13170.833594930002,26633.285827679996,53327.32562568 2025-06-11,20:54:02.000,162,11074833,3725,0,1749675241,13170.820122309997,26633.306975069994,53327.416458240004 2025-06-11,20:54:03.000,162,11074738,3085,0,1749675242,13170.732550280001,30321.482282369994,53327.37453552 2025-06-11,20:54:04.000,162,11074811,3045,0,1749675243,13170.759495519997,28938.351337679997,53327.35357416 2025-06-11,20:54:05.000,162,11074767,3565,0,1749675244,13170.786440759992,32626.406809770007,53327.31165144001 2025-06-11,20:54:06.000,162,11074782,3005,0,1749675245,13170.698868729996,29399.322144899998,53327.367548400005 2025-06-11,20:54:07.000,162,11074808,2925,0,1749675246,13170.678659799996,33548.52465245999,53327.38152264 2025-06-11,20:54:08.000,162,11074775,3685,0,1749675247,13170.665187179991,30321.503429760007,53327.33959992001 2025-06-11,20:54:09.000,162,11074799,3325,0,1749675248,13170.665187179991,28938.555762450007,53327.367548400005 2025-06-11,20:54:10.000,162,11074768,3085,0,1749675249,13170.685396109991,29399.568864450004,53327.297677200004 2025-06-11,20:54:11.000,162,11074827,3525,0,1749675250,13170.698868729996,30321.75014931,53327.39549688 2025-06-11,20:54:12.000,162,11074801,3444,0,1749675251,13170.692132420001,31704.761258790008,53327.367548400005 2025-06-11,20:54:13.000,162,11074867,3525,0,1749675252,13170.692132420001,26172.667476960007,53327.33959992001 2025-06-11,20:54:14.000,162,11074831,3365,0,1749675253,13170.732550280001,29399.815583999996,53327.227806 2025-06-11,20:54:15.000,162,11074781,3725,0,1749675254,13170.820122309997,28477.768232610004,53327.318638560006 2025-06-11,20:54:16.000,162,11074812,3405,0,1749675255,13170.860540169997,30321.806542349994,53327.35357416 2025-06-11,20:54:17.000,162,11074787,3725,0,1749675256,13170.880749099997,27555.812519910003,53327.30466432 2025-06-11,20:54:18.000,162,11074783,4004,0,1749675257,13170.900958029997,29860.969668599995,53327.36056128001 2025-06-11,20:54:19.000,162,11074841,3845,0,1749675258,13170.927903269992,28939.013955899994,53327.35357416 2025-06-11,20:54:20.000,162,11074762,3405,0,1749675259,13170.934639580002,34010.25676572,53327.33959992001 2025-06-11,20:54:21.000,162,11074845,3845,0,1749675260,13170.995266370002,32166.225505110007,53327.28370296 2025-06-11,20:54:22.000,162,11074825,3845,0,1749675261,13171.049156849993,29400.231482670002,53327.318638560006 2025-06-11,20:54:23.000,162,11074830,3444,0,1749675262,13171.082838399998,28017.396601440007,53327.44440672 2025-06-11,20:54:24.000,162,11074832,2565,0,1749675263,13171.129992569993,25251.381431610003,53327.32562568 2025-06-11,20:54:25.000,162,11074661,3804,0,1749675264,13171.183883049998,30783.792424290004,53327.34658704 2025-06-11,20:54:26.000,162,11074873,3645,0,1749675265,13171.237773529989,30322.772273159993,53327.33959992001 2025-06-11,20:54:27.000,162,11074797,3605,0,1749675266,13171.332081869994,27556.693661159996,53327.28370296 2025-06-11,20:54:28.000,162,11074740,3005,0,1749675267,13171.41965389999,28939.725918030003,53327.32562568 2025-06-11,20:54:29.000,162,11074825,4004,0,1749675268,13171.433126519994,34472.17215636,53327.318638560006 2025-06-11,20:54:30.000,162,11074787,3685,0,1749675269,13171.487017,29862.139824180005,53327.37453552 2025-06-11,20:54:31.000,162,11074681,3924,0,1749675270,13171.534171169995,30784.095536880006,53327.32562568 2025-06-11,20:54:32.000,162,11074742,3285,0,1749675271,13171.50048961999,28018.002826619995,53327.269728720006 2025-06-11,20:54:33.000,162,11074834,3245,0,1749675272,13171.594797959995,25251.959460269994,53327.30466432 2025-06-11,20:54:34.000,162,11074709,2565,0,1749675273,13171.58806165,30784.095536880006,53327.34658704 2025-06-11,20:54:35.000,162,11074894,3045,0,1749675274,13171.60153426999,29401.176066090004,53327.150947680006 2025-06-11,20:54:36.000,162,11074581,3645,0,1749675275,13171.60827058,29401.091476529997,53327.21383176 2025-06-11,20:54:37.000,162,11074551,3405,0,1749675276,13171.62847951,28479.128714699997,53327.22081888001 2025-06-11,20:54:38.000,162,11074632,3205,0,1749675277,13171.64195212999,31706.241576090004,53327.24178024001 2025-06-11,20:54:39.000,162,11074824,3365,0,1749675278,13171.62847951,28018.143809219997,53327.11601208 2025-06-11,20:54:40.000,162,11074796,3205,0,1749675279,13171.594797959995,27557.081363310004,53327.12299920001 2025-06-11,20:54:41.000,162,11074819,3845,0,1749675280,13171.675633679995,32167.381562430004,53327.28370296 2025-06-11,20:54:42.000,162,11074749,3804,0,1749675281,13171.56785272,30323.216368349997,53327.11601208 2025-06-11,20:54:43.000,162,11074752,3405,0,1749675282,13171.64195212999,29862.153922440004,53327.23479312 2025-06-11,20:54:44.000,162,11074792,3405,0,1749675283,13171.554380099995,30323.258663130007,53327.1579348 2025-06-11,20:54:45.000,162,11074797,3525,0,1749675284,13171.58132533999,34011.469216080004,53327.16492192 2025-06-11,20:54:46.000,162,11074822,3285,0,1749675285,13171.50048961999,28940.07837453,53327.14396056001 2025-06-11,20:54:47.000,162,11074842,3565,0,1749675286,13171.487017,27096.061212180008,53327.0880636 2025-06-11,20:54:48.000,162,11074817,3725,0,1749675287,13171.412917589994,33550.434966689994,53327.03915376 2025-06-11,20:54:49.000,162,11074860,3205,0,1749675288,13171.372499729994,30784.18012644,53327.07408936001 2025-06-11,20:54:50.000,162,11074889,3845,0,1749675289,13171.385972349999,30323.152926180002,53326.97626968001 2025-06-11,20:54:51.000,162,11074829,3685,0,1749675290,13171.365763419999,31245.214375829994,53326.96928256 2025-06-11,20:54:52.000,162,11074744,3365,0,1749675291,13171.37923603999,25713.04305357,53326.99024392 2025-06-11,20:54:53.000,162,11074762,3365,0,1749675292,13171.332081869994,29862.175069830002,53326.96928256 2025-06-11,20:54:54.000,162,11074869,4085,0,1749675293,13171.33881817999,25251.945362009996,53326.94133408 2025-06-11,20:54:55.000,162,11074796,3444,0,1749675294,13171.35902710999,29401.22541,53326.83652728001 2025-06-11,20:54:56.000,162,11074791,3725,0,1749675295,13171.284927699999,34933.410830520006,53326.8435144 2025-06-11,20:54:57.000,162,11074796,3245,0,1749675296,13171.33881817999,27557.003822879997,53326.88543712001 2025-06-11,20:54:58.000,162,11074746,3405,0,1749675297,13171.332081869994,35394.44507991,53326.80159168 2025-06-11,20:54:59.000,162,11074766,3005,0,1749675298,13171.365763419999,33550.24464018,53326.703772 2025-06-11,20:55:00.000,162,11074834,3125,0,1749675299,13171.332081869994,28018.038072270007,53326.696784880005 2025-06-11,20:55:01.000,162,11074666,2965,0,1749675300,13171.332081869994,29401.084427399997,53326.7736432 2025-06-11,20:55:02.000,162,11074770,3045,0,1749675301,13171.345554489999,24790.89701436,53326.766656080006 2025-06-11,20:55:03.000,162,11074840,3045,0,1749675302,13171.385972349999,25251.91011636,53326.71075912 2025-06-11,20:55:04.000,162,11074945,3965,0,1749675303,13171.345554489999,27096.018917399997,53326.703772 2025-06-11,20:55:05.000,162,11074837,3485,0,1749675304,13171.271455079994,32167.240579830002,53326.72473336 2025-06-11,20:55:06.000,162,11074985,3325,0,1749675305,13171.278191389989,27557.003822879997,53326.647875040006 2025-06-11,20:55:07.000,162,11074765,3565,0,1749675306,13171.231037219994,28478.952486449998,53326.60595232 2025-06-11,20:55:08.000,162,11074741,3525,0,1749675307,13171.082838399998,28479.178058610007,53326.66883640001 2025-06-11,20:55:09.000,162,11074834,3245,0,1749675308,13171.103047329998,33089.35842252,53326.50813264 2025-06-11,20:55:10.000,162,11074760,3365,0,1749675309,13170.961584819997,25251.938312879996,53326.55704248 2025-06-11,20:55:11.000,162,11074867,3645,0,1749675310,13171.002002679998,27557.236444170005,53326.48717128 2025-06-11,20:55:12.000,162,11074742,3285,0,1749675311,13170.907694339992,30323.399645729995,53326.40332584001 2025-06-11,20:55:13.000,162,11074771,3924,0,1749675312,13170.833594930002,29862.36539634,53326.459222800004 2025-06-11,20:55:14.000,162,11074797,4125,0,1749675313,13170.847067549992,28940.21935713,53326.47319704001 2025-06-11,20:55:15.000,162,11074771,3845,0,1749675314,13170.914430650002,29401.324097820005,53326.50813264 2025-06-11,20:55:16.000,162,11074820,3245,0,1749675315,13170.927903269992,30323.230466609995,53326.51511976 2025-06-11,20:55:17.000,162,11074812,3485,0,1749675316,13170.941375889997,28940.296897559994,53326.43826144 2025-06-11,20:55:18.000,162,11074802,3325,0,1749675317,13170.907694339992,26635.062208439995,53326.53608112 2025-06-11,20:55:19.000,162,11074882,3365,0,1749675318,13170.907694339992,26635.111552350005,53326.55005536001 2025-06-11,20:55:20.000,162,11074759,3845,0,1749675319,13170.867276479992,31245.179130179997,53326.529094000005 2025-06-11,20:55:21.000,162,11074953,3725,0,1749675320,13170.867276479992,34472.21445114,53326.60595232 2025-06-11,20:55:22.000,162,11074636,3405,0,1749675321,13170.772968140001,30322.948501410006,53326.52210688001 2025-06-11,20:55:23.000,162,11074881,3765,0,1749675322,13170.698868729996,26173.84468167,53326.46620992 2025-06-11,20:55:24.000,162,11074840,3205,0,1749675323,13170.678659799996,29400.89410089,53326.480184160006 2025-06-11,20:55:25.000,162,11074741,3645,0,1749675324,13170.597824079996,29401.04918175,53326.40332584001 2025-06-11,20:55:26.000,162,11074704,3365,0,1749675325,13170.651714560001,30783.869964719997,53326.38236448001 2025-06-11,20:55:27.000,162,11074780,3245,0,1749675326,13170.537197289996,34933.01607924,53326.33345464001 2025-06-11,20:55:28.000,162,11074829,3725,0,1749675327,13170.49004312,30783.69373647,53326.43826144 2025-06-11,20:55:29.000,162,11074834,3045,0,1749675328,13170.476570499995,34932.67067187,53326.361403120005 2025-06-11,20:55:30.000,162,11074812,3245,0,1749675329,13170.40247108999,30783.468164310005,53326.38236448001 2025-06-11,20:55:31.000,162,11074836,3165,0,1749675330,13170.36205322999,34932.43805058001,53326.40332584001 2025-06-11,20:55:32.000,162,11074826,3444,0,1749675331,13170.26100857999,36776.47636032,53326.34044176 2025-06-11,20:55:33.000,162,11074851,3645,0,1749675332,13170.234063339994,33088.153021289996,53326.36839024 2025-06-11,20:55:34.000,162,11074845,3325,0,1749675333,13170.213854409994,31243.910286779996,53326.263583440006 2025-06-11,20:55:35.000,162,11074575,3525,0,1749675334,13170.193645479994,30782.678661750004,53326.291531920004 2025-06-11,20:55:36.000,162,11074828,2965,0,1749675335,13170.28795382,27094.468108800007,53326.27057056 2025-06-11,20:55:37.000,162,11074752,3085,0,1749675336,13170.40247108999,32626.533694109996,53326.32646752 2025-06-11,20:55:38.000,162,11074848,3245,0,1749675337,13170.355316919995,30321.397692810002,53326.35441600001 2025-06-11,20:55:39.000,162,11074811,3924,0,1749675338,13170.335107989995,30321.362447160005,53326.361403120005 2025-06-11,20:55:40.000,162,11074734,3485,0,1749675339,13170.30142643999,27555.262687769995,53326.27057056 2025-06-11,20:55:41.000,162,11074628,3365,0,1749675340,13170.24079964999,28016.36037933,53326.3194804 2025-06-11,20:55:42.000,162,11074764,3525,0,1749675341,13170.28121750999,29860.236559080004,53326.21467360001 2025-06-11,20:55:43.000,162,11074674,3444,0,1749675342,13170.26774489,32165.436002550006,53326.35441600001 2025-06-11,20:55:44.000,162,11074780,3405,0,1749675343,13170.254272269995,31704.401753159997,53326.27755768 2025-06-11,20:55:45.000,162,11074797,3765,0,1749675344,13170.30816275,29860.335246899995,53326.3194804 2025-06-11,20:55:46.000,162,11074792,3325,0,1749675345,13170.30142643999,30782.39669655,53326.37537736 2025-06-11,20:55:47.000,162,11074740,3525,0,1749675346,13170.26774489,27094.270733159996,53326.3194804 2025-06-11,20:55:48.000,162,11074731,3885,0,1749675347,13170.254272269995,30782.474236979993,53326.32646752 2025-06-11,20:55:49.000,162,11074735,4085,0,1749675348,13170.133018689994,31243.423896809996,53326.291531920004 2025-06-11,20:55:50.000,162,11074633,3685,0,1749675349,13170.133018689994,31243.39570029,53326.37537736 2025-06-11,20:55:51.000,162,11074668,3365,0,1749675350,13170.133018689994,27555.396621239997,53326.431274320006 2025-06-11,20:55:52.000,162,11074771,3804,0,1749675351,13170.193645479994,32165.52059211,53326.33345464001 2025-06-11,20:55:53.000,162,11074669,3605,0,1749675352,13170.22732703,31243.452093329994,53326.35441600001 2025-06-11,20:55:54.000,162,11074889,4004,0,1749675353,13170.112809759994,28477.387579589995,53326.30550616001 2025-06-11,20:55:55.000,162,11074745,4004,0,1749675354,13170.106073449999,29399.29394838,53326.3194804 2025-06-11,20:55:56.000,162,11074756,3525,0,1749675355,13170.146491309999,27094.277782289995,53326.42428720001 2025-06-11,20:55:57.000,162,11074755,3725,0,1749675356,13170.18017285999,27555.269736899994,53326.32646752 2025-06-11,20:55:58.000,162,11074882,3245,0,1749675357,13170.18017285999,29860.236559080004,53326.43826144 2025-06-11,20:55:59.000,162,11074749,3645,0,1749675358,13170.213854409994,29860.173116909995,53326.361403120005 2025-06-11,20:56:00.000,162,11074768,3405,0,1749675359,13170.26774489,31243.106685959996,53326.50114552001 2025-06-11,20:56:01.000,162,11074793,3725,0,1749675360,13170.32163536999,27555.04416474,53326.45223568001 2025-06-11,20:56:02.000,162,11074752,3325,0,1749675361,13170.395734779995,27554.952526049994,53326.39633872 2025-06-11,20:56:03.000,162,11074856,3165,0,1749675362,13170.44288894999,31703.971756230007,53326.50813264 2025-06-11,20:56:04.000,162,11074780,3205,0,1749675363,13170.52372466999,33547.925476410004,53326.51511976 2025-06-11,20:56:05.000,162,11074856,3125,0,1749675364,13170.604560389991,32625.913370669994,53326.598965200006 2025-06-11,20:56:06.000,162,11074800,3285,0,1749675365,13170.63150563,29398.793460150002,53326.66184928 2025-06-11,20:56:07.000,162,11074782,3485,0,1749675366,13170.665187179991,29859.81361128,53326.66883640001 2025-06-11,20:56:08.000,162,11074829,3485,0,1749675367,13170.725813969992,31703.88011754,53326.78761744001 2025-06-11,20:56:09.000,162,11074792,3325,0,1749675368,13170.712341350001,33548.11580292,53326.794604560004 2025-06-11,20:56:10.000,162,11074702,3444,0,1749675369,13170.705605039991,28476.978730050003,53326.80857880001 2025-06-11,20:56:11.000,162,11074719,3804,0,1749675370,13170.658450869996,27094.05221013,53326.89242424 2025-06-11,20:56:12.000,162,11074777,3765,0,1749675371,13170.618033009996,30320.988843269995,53326.934346960006 2025-06-11,20:56:13.000,162,11074762,3485,0,1749675372,13170.698868729996,28477.105614390006,53326.913385600004 2025-06-11,20:56:14.000,162,11074823,4004,0,1749675373,13170.705605039991,32165.18223387,53326.99024392 2025-06-11,20:56:15.000,162,11074808,2965,0,1749675374,13170.678659799996,28938.252649860005,53326.9483212 2025-06-11,20:56:16.000,162,11074737,3645,0,1749675375,13170.685396109991,31243.261766819996,53327.06710224 2025-06-11,20:56:17.000,162,11074757,4205,0,1749675376,13170.665187179991,27094.172045340005,53327.13697344 2025-06-11,20:56:18.000,162,11074756,3285,0,1749675377,13170.584351459991,31243.24061943,53326.99024392 2025-06-11,20:56:19.000,162,11074767,3765,0,1749675378,13170.624769319991,29399.315095769998,53327.03915376 2025-06-11,20:56:20.000,162,11074752,3325,0,1749675379,13170.6112967,27555.178098210003,53327.10902496 2025-06-11,20:56:21.000,162,11074730,3085,0,1749675380,13170.63150563,33548.404817250004,53327.13697344 2025-06-11,20:56:22.000,162,11074836,3245,0,1749675381,13170.584351459991,24789.31096011,53327.21383176 2025-06-11,20:56:23.000,162,11074779,3645,0,1749675382,13170.57087884,28938.48527115,53327.20684464 2025-06-11,20:56:24.000,162,11074885,3165,0,1749675383,13170.644978249991,27555.622193400006,53327.25575448 2025-06-11,20:56:25.000,162,11074802,3165,0,1749675384,13170.638241939996,29399.808534869997,53327.23479312 2025-06-11,20:56:26.000,162,11074686,3444,0,1749675385,13170.644978249991,28016.81152365,53327.28370296 2025-06-11,20:56:27.000,162,11074851,4004,0,1749675386,13170.759495519997,30321.947524949996,53327.29069008001 2025-06-11,20:56:28.000,162,11074827,3845,0,1749675387,13170.826858619992,30782.967676080007,53327.27671584 2025-06-11,20:56:29.000,162,11074756,3444,0,1749675388,13170.860540169997,25712.035027980004,53327.27671584 2025-06-11,20:56:30.000,162,11074769,3845,0,1749675389,13171.042420539998,28478.198229539994,53327.269728720006 2025-06-11,20:56:31.000,162,11074748,3165,0,1749675390,13171.136728879988,28017.234471450007,53327.30466432 2025-06-11,20:56:32.000,162,11074814,3365,0,1749675391,13171.271455079994,29400.435907439998,53327.34658704 2025-06-11,20:56:33.000,162,11074803,3565,0,1749675392,13171.453335449994,25712.443877519996,53327.297677200004 2025-06-11,20:56:34.000,162,11074883,4125,0,1749675393,13171.50722593,26173.442881259994,53327.33959992001 2025-06-11,20:56:35.000,162,11074845,3725,0,1749675394,13171.58132533999,29400.633283079995,53327.47934232001 2025-06-11,20:56:36.000,162,11074684,3405,0,1749675395,13171.68236998999,31705.79043177,53327.465368080004 2025-06-11,20:56:37.000,162,11074813,3924,0,1749675396,13171.76320570999,28939.718868900003,53327.57017488 2025-06-11,20:56:38.000,162,11074751,3765,0,1749675397,13171.904668219991,28478.825602109995,53327.52126504 2025-06-11,20:56:39.000,162,11074743,4004,0,1749675398,13171.998976559997,28017.826598369997,53327.50030368 2025-06-11,20:56:40.000,162,11074851,3804,0,1749675399,13172.059603349997,30783.912259499994,53327.5422264 2025-06-11,20:56:41.000,162,11074786,3365,0,1749675400,13172.174120620002,27095.899082189993,53327.584149120004 2025-06-11,20:56:42.000,162,11074803,3725,0,1749675401,13172.281901579998,32167.353365910007,53327.73087864 2025-06-11,20:56:43.000,162,11074855,4125,0,1749675402,13172.403155159998,31245.47519364,53327.654020320006 2025-06-11,20:56:44.000,162,11074785,3125,0,1749675403,13172.504199809999,25252.177983300004,53327.66799456 2025-06-11,20:56:45.000,162,11074868,3685,0,1749675404,13172.544617669999,29401.563768239997,53327.7169044 2025-06-11,20:56:46.000,162,11074726,3365,0,1749675405,13172.692816489995,24330.40554798,53327.633058960004 2025-06-11,20:56:47.000,162,11074776,3525,0,1749675406,13172.7669159,27557.5959498,53327.72389152001 2025-06-11,20:56:48.000,162,11074773,3725,0,1749675407,13172.84101530999,29401.69065258,53327.75882712 2025-06-11,20:56:49.000,162,11074826,3205,0,1749675408,13172.9690052,25252.629127620006,53327.81472408001 2025-06-11,20:56:50.000,162,11074737,3765,0,1749675409,13173.016159369996,26174.789265090003,53327.77978848 2025-06-11,20:56:51.000,162,11074774,3165,0,1749675410,13173.016159369996,31245.996829259995,53327.74485288001 2025-06-11,20:56:52.000,162,11074740,3405,0,1749675411,13173.110467710001,31246.11666447,53327.93350512001 2025-06-11,20:56:53.000,162,11074766,3005,0,1749675412,13173.137412949996,31246.194204900006,53327.84267256001 2025-06-11,20:56:55.000,162,11074771,3605,0,1749675414,13173.198039739997,28019.130687419995,53327.97542784 2025-06-11,20:56:56.000,162,11074827,3765,0,1749675415,13173.144149259992,29863.415716710006,53327.84965968 2025-06-11,20:56:57.000,162,11074770,3325,0,1749675416,13173.103731399991,30785.420773320002,53327.90555664 2025-06-11,20:56:58.000,162,11074873,3605,0,1749675417,13173.177830809997,27558.307911929995,53327.940492240006 2025-06-11,20:56:59.000,162,11074767,3924,0,1749675418,13173.171094500001,28941.311972280004,53327.9963892 2025-06-11,20:57:00.000,162,11074723,3885,0,1749675419,13173.184567119992,27558.364304970004,53327.95446648 2025-06-11,20:57:01.000,162,11074911,3765,0,1749675420,13173.184567119992,27097.4287434,53328.03132480001 2025-06-11,20:57:02.000,162,11074807,3365,0,1749675421,13173.231721290002,28941.643281390003,53328.00337632 2025-06-11,20:57:03.000,162,11074740,3045,0,1749675422,13173.137412949996,26636.324002709996,53328.01036344001 2025-06-11,20:57:04.000,162,11074749,3485,0,1749675423,13173.191303430001,23409.24638697,53328.03132480001 2025-06-11,20:57:05.000,162,11074715,3924,0,1749675424,13173.191303430001,28480.6795233,53327.96145360001 2025-06-11,20:57:06.000,162,11074777,3565,0,1749675425,13173.117204019996,26636.514329219994,53328.07324752 2025-06-11,20:57:07.000,162,11074804,3285,0,1749675426,13173.130676640001,30324.816520859997,53328.04529904 2025-06-11,20:57:08.000,162,11074859,3685,0,1749675427,13173.002686749991,32168.86187973,53328.0662604 2025-06-11,20:57:09.000,162,11074902,3285,0,1749675428,13172.90164209999,26636.62006617,53328.01036344001 2025-06-11,20:57:10.000,162,11074753,3885,0,1749675429,13172.86122423999,34013.08346685,53328.03132480001 2025-06-11,20:57:11.000,162,11074817,3645,0,1749675430,13172.733234349995,35396.496376740004,53328.00337632 2025-06-11,20:57:12.000,162,11074911,3685,0,1749675431,13172.76017958999,31708.229430749998,53327.95446648 2025-06-11,20:57:13.000,162,11074749,3685,0,1749675432,13172.70628911,29403.227362920006,53327.919530880004 2025-06-11,20:57:14.000,162,11074730,3365,0,1749675433,13172.773652209995,30325.302910829996,53327.919530880004 2025-06-11,20:57:15.000,162,11074594,3285,0,1749675434,13172.80733376,28020.258548219994,53327.9963892 2025-06-11,20:57:16.000,162,11074719,3804,0,1749675435,13172.94205995999,28942.291801350002,53327.89158240001 2025-06-11,20:57:17.000,162,11074688,3444,0,1749675436,13172.9690052,28020.04707432,53327.800749840004 2025-06-11,20:57:18.000,162,11074782,3325,0,1749675437,13173.036368299996,23870.823419370005,53327.84965968 2025-06-11,20:57:19.000,162,11074932,3365,0,1749675438,13173.002686749991,29864.12062971,53327.7867756 2025-06-11,20:57:20.000,162,11074730,3444,0,1749675439,13173.117204019996,22026.61593051,53327.66799456 2025-06-11,20:57:21.000,162,11074715,3804,0,1749675440,13173.070049850001,27097.89398598,53327.8566468 2025-06-11,20:57:22.000,162,11074825,3845,0,1749675441,13173.063313539991,23409.591794339998,53327.81472408001 2025-06-11,20:57:23.000,162,11074865,3765,0,1749675442,13173.002686749991,29402.776218600004,53327.751840000004 2025-06-11,20:57:24.000,162,11074767,3804,0,1749675443,13172.955532579996,29402.81851338,53327.77978848 2025-06-11,20:57:25.000,162,11074773,3725,0,1749675444,13172.94205995999,28019.72986347,53327.75882712 2025-06-11,20:57:26.000,162,11074820,3405,0,1749675445,13172.86796055,33551.79544878,53327.68895592 2025-06-11,20:57:27.000,162,11074811,3725,0,1749675446,13172.80733376,28019.440849139995,53327.75882712 2025-06-11,20:57:28.000,162,11074750,3405,0,1749675447,13172.78712483,28941.290824890006,53327.69594304001 2025-06-11,20:57:29.000,162,11074796,3165,0,1749675448,13172.80059744999,27097.026942990007,53327.6819688 2025-06-11,20:57:30.000,162,11074715,3845,0,1749675449,13172.71976172999,33090.281858550006,53327.66100744 2025-06-11,20:57:31.000,162,11074781,3845,0,1749675450,13172.585035529999,28940.931319259995,53327.59113624 2025-06-11,20:57:32.000,162,11074671,3525,0,1749675451,13172.544617669999,33090.035139,53327.50729080001 2025-06-11,20:57:33.000,162,11074781,3365,0,1749675452,13172.490727189994,28940.69869797,53327.49331656 2025-06-11,20:57:34.000,162,11074840,3245,0,1749675453,13172.483990879999,31245.651421889997,53327.42344536 2025-06-11,20:57:55.000,162,11074907,3765,0,1749675474,13173.696526679989,26632.77829032,53327.20684464 2025-06-11,20:57:56.000,162,11074877,3725,0,1749675475,13173.77736239999,27093.657458849993,53327.17889616 2025-06-11,20:57:57.000,162,11074825,3725,0,1749675476,13173.912088599995,33086.566967039995,53327.24178024001 2025-06-11,20:57:58.000,162,11074823,3765,0,1749675477,13173.99966062999,32164.420927829997,53327.17889616 2025-06-11,20:57:59.000,162,11074841,3725,0,1749675478,13173.98618801,27554.205318270004,53327.29069008001 2025-06-11,20:58:00.000,162,11074904,3005,0,1749675479,13173.95924276999,29398.18723497,53327.27671584 2025-06-11,20:58:01.000,162,11074757,3444,0,1749675480,13173.92556122,29398.046252369997,53327.24178024001 2025-06-11,20:58:02.000,162,11074878,3365,0,1749675481,13173.831252879994,28475.864967510002,53327.248767360004 2025-06-11,20:58:03.000,162,11074824,3365,0,1749675482,13173.709999299994,27553.59204396,53327.35357416 2025-06-11,20:58:04.000,162,11074829,3725,0,1749675483,13173.629163579993,27553.542700050006,53327.37453552 2025-06-11,20:58:05.000,162,11074884,3765,0,1749675484,13173.501173689998,26170.411755359994,53327.40947112001 2025-06-11,20:58:06.000,162,11074823,3685,0,1749675485,13173.379920109997,34007.4794085,53327.43043248001 2025-06-11,20:58:07.000,162,11074785,3725,0,1749675486,13173.339502249997,35390.511665369995,53327.486329440006 2025-06-11,20:58:08.000,162,11074855,3845,0,1749675487,13173.265402839992,31702.44914415,53327.52825216001 2025-06-11,20:58:09.000,162,11074828,3365,0,1749675488,13173.258666529997,30319.543771619996,53327.57716200001 2025-06-11,20:58:10.000,162,11074757,3885,0,1749675489,13173.285611769992,26631.63633126,53327.5422264 2025-06-11,20:58:11.000,162,11074870,3325,0,1749675490,13173.366447489992,27092.79041586,53327.57716200001 2025-06-11,20:58:12.000,162,11074764,3245,0,1749675491,13173.393392730002,25248.878990459998,53327.59113624 2025-06-11,20:58:13.000,162,11074764,3205,0,1749675492,13173.582009409998,27093.030086280007,53327.57716200001 2025-06-11,20:58:14.000,162,11074904,3325,0,1749675493,13173.629163579993,28476.175129230003,53327.67498168001 2025-06-11,20:58:15.000,162,11074916,3685,0,1749675494,13173.703262989999,28015.40169765,53327.73786576 2025-06-11,20:58:16.000,162,11074801,3804,0,1749675495,13173.743680849999,28937.50544208,53327.74485288001 2025-06-11,20:58:17.000,162,11074963,3845,0,1749675496,13173.75715346999,25249.428822600006,53327.73786576 2025-06-11,20:58:18.000,162,11074912,3444,0,1749675497,13173.730208229994,28937.597080770007,53327.73087864 2025-06-11,20:58:19.000,162,11074881,3725,0,1749675498,13173.669581439994,28476.499389210003,53327.84965968 2025-06-11,20:58:20.000,162,11074709,3645,0,1749675499,13173.534855239988,26171.490272249997,53327.83568544 2025-06-11,20:58:21.000,162,11074856,3285,0,1749675500,13173.413601660002,35391.59018226,53327.84965968 2025-06-11,20:58:22.000,162,11074776,3245,0,1749675501,13173.224984979992,30781.571948340003,53327.87760816 2025-06-11,20:58:23.000,162,11074798,3405,0,1749675502,13173.117204019996,27554.289907829996,53327.919530880004 2025-06-11,20:58:24.000,162,11074911,3645,0,1749675503,13172.92185102999,27093.178118009993,53327.98241496001 2025-06-11,20:58:25.000,162,11074841,2725,0,1749675504,13172.90164209999,26171.081422710005,53327.86363392001 2025-06-11,20:58:26.000,162,11074853,2644,0,1749675505,13172.76017958999,31241.901284730004,53327.96145360001 2025-06-11,20:58:27.000,162,11074824,2844,0,1749675506,13172.773652209995,29398.01100672,53327.89158240001 2025-06-11,20:58:28.000,162,11074954,3285,0,1749675507,13172.773652209995,28015.07743767,53327.93350512001 2025-06-11,20:58:29.000,162,11074781,3685,0,1749675508,13172.82754269,29859.270828270004,53327.96145360001 2025-06-11,20:58:30.000,162,11074823,3804,0,1749675509,13172.86122423999,25710.300942,53327.919530880004 2025-06-11,20:58:31.000,162,11074743,3645,0,1749675510,13172.98247781999,28476.421848779995,53327.940492240006 2025-06-11,20:58:32.000,162,11074841,3765,0,1749675511,13172.98247781999,33547.53072513,53327.940492240006 2025-06-11,20:58:33.000,162,11074979,3765,0,1749675512,13172.98921413,29398.617231900003,53327.940492240006 2025-06-11,20:58:34.000,162,11074858,3444,0,1749675513,13172.995950439996,30781.621292249998,53327.91254376001 2025-06-11,20:58:35.000,162,11074874,3444,0,1749675514,13172.9690052,24788.577850589994,53327.91254376001 2025-06-11,20:58:36.000,162,11074926,2644,0,1749675515,13172.975741509996,27554.71285563,53327.968440720004 2025-06-11,20:58:37.000,162,11074868,3125,0,1749675516,13172.995950439996,27554.642364330008,53328.01036344001 2025-06-11,20:58:38.000,162,11074841,3605,0,1749675517,13172.90837841,32164.829777370003,53328.03132480001 2025-06-11,20:58:39.000,162,11074833,3804,0,1749675518,13172.935323649996,27554.917280399997,53327.96145360001 2025-06-11,20:58:40.000,162,11074827,3725,0,1749675519,13172.894905789995,30321.10867848,53327.97542784 2025-06-11,20:58:41.000,162,11074809,3845,0,1749675520,13172.92858734,31243.3745529,53327.93350512001 2025-06-11,20:58:42.000,162,11074803,3725,0,1749675521,13172.82754269,28016.536607579998,53328.05927328001 2025-06-11,20:58:43.000,162,11074789,3804,0,1749675522,13172.78038851999,26633.87090547,53327.9963892 2025-06-11,20:58:44.000,162,11074786,3365,0,1749675523,13172.82080637999,35854.584089790005,53327.96145360001 2025-06-11,20:58:45.000,162,11074774,3565,0,1749675524,13172.82080637999,31706.030102189994,53327.989402080006 2025-06-11,20:58:46.000,162,11074850,3485,0,1749675525,13172.80733376,26174.126646870005,53328.12215736 2025-06-11,20:58:47.000,162,11074907,3685,0,1749675526,13172.86796055,26174.627135100003,53328.038311920005 2025-06-11,20:58:48.000,162,11074898,3285,0,1749675527,13172.92858734,31246.187155770007,53328.157092960006 2025-06-11,20:58:49.000,162,11074922,3325,0,1749675528,13173.00942306,27558.505287570006,53328.108183120006 2025-06-11,20:58:50.000,162,11074788,3525,0,1749675529,13173.070049850001,26636.803343549996,53328.17805432001 2025-06-11,20:58:51.000,162,11074869,3565,0,1749675530,13173.150885570001,28480.919193719994,53328.108183120006 2025-06-11,20:58:52.000,162,11074733,3924,0,1749675531,13173.204776049992,25253.947314930003,53328.17805432001 2025-06-11,20:58:53.000,162,11074819,3605,0,1749675532,13173.332765940002,27559.35118317,53328.254912640004 2025-06-11,20:58:54.000,162,11074817,3405,0,1749675533,13173.305820699992,32169.884003579995,53328.33177096 2025-06-11,20:58:55.000,162,11074786,3525,0,1749675534,13173.413601660002,28942.531471769995,53328.254912640004 2025-06-11,20:58:56.000,162,11074872,3565,0,1749675535,13173.460755829998,26176.43876151,53328.29683536001 2025-06-11,20:58:57.000,162,11074774,3285,0,1749675536,13173.568536789993,27559.569706199996,53328.254912640004 2025-06-11,20:58:58.000,162,11074763,3804,0,1749675537,13173.528118929993,27559.449870990007,53328.33177096 2025-06-11,20:58:59.000,162,11074964,3085,0,1749675538,13173.615690959989,29403.63621246,53328.35273232 2025-06-11,20:59:00.000,162,11074711,3765,0,1749675539,13173.568536789993,32630.861859929995,53328.2409384 2025-06-11,20:59:01.000,162,11074810,3525,0,1749675540,13173.656108819989,29864.656363589995,53328.206002800005 2025-06-11,20:59:02.000,162,11074806,3325,0,1749675541,13173.703262989999,28481.758040190005,53328.19901568001 2025-06-11,20:59:03.000,162,11074791,3725,0,1749675542,13173.588745719993,27559.929211830007,53328.2409384 2025-06-11,20:59:04.000,162,11074892,3405,0,1749675543,13173.588745719993,27099.162829380002,53328.36670656001 2025-06-11,20:59:05.000,162,11074758,3325,0,1749675544,13173.568536789993,29865.481111800007,53328.41561640001 2025-06-11,20:59:06.000,162,11074793,3565,0,1749675545,13173.588745719993,25255.237305720002,53328.422603520004 2025-06-11,20:59:07.000,162,11074956,3405,0,1749675546,13173.494437380003,34937.069328989994,53328.36670656001 2025-06-11,20:59:08.000,162,11074724,3125,0,1749675547,13173.420337969997,29404.700631090003,53328.3108096 2025-06-11,20:59:09.000,162,11074988,3565,0,1749675548,13173.272139150002,32170.95547134,53328.28984824 2025-06-11,20:59:10.000,162,11074810,3444,0,1749675549,13173.171094500001,30326.663392920003,53328.324783840006 2025-06-11,20:59:11.000,162,11074742,3525,0,1749675550,13172.935323649996,28021.400507280006,53328.3108096 2025-06-11,20:59:12.000,162,11074876,3485,0,1749675551,13172.74670697,26177.178920160004,53328.28286112 2025-06-11,20:59:13.000,162,11074902,3325,0,1749675552,13172.457045639989,29865.467013539994,53328.26888688001 2025-06-11,20:59:14.000,162,11074650,3325,0,1749675553,13172.221274789998,29865.629143529994,53328.11517024 2025-06-11,20:59:15.000,162,11074848,3045,0,1749675554,13172.039394419997,26638.37529954,53328.10119600001 2025-06-11,20:59:16.000,162,11074803,3765,0,1749675555,13172.012449180002,33553.93133517,53328.19202856 2025-06-11,20:59:17.000,162,11074765,3845,0,1749675556,13171.924877149992,28943.687529090006,53328.08023464001 2025-06-11,20:59:18.000,162,11074811,3725,0,1749675557,13171.918140839996,25716.525323790003,53328.12215736 2025-06-11,20:59:19.000,162,11074770,3365,0,1749675558,13171.864250359991,28943.877855600003,53327.9963892 2025-06-11,20:59:20.000,162,11074802,3245,0,1749675559,13171.924877149992,29866.016845680002,53328.038311920005 2025-06-11,20:59:21.000,162,11074848,3285,0,1749675560,13171.870986670001,27560.676419609998,53328.11517024 2025-06-11,20:59:22.000,162,11074790,3365,0,1749675561,13171.857514049996,31709.94941847,53327.989402080006 2025-06-11,20:59:23.000,162,11074918,3205,0,1749675562,13171.897931909996,28943.821462559994,53327.86363392001 2025-06-11,20:59:24.000,162,11074839,3685,0,1749675563,13171.72278784999,29865.86881395,53327.800749840004 2025-06-11,20:59:25.000,162,11074835,4125,0,1749675564,13171.796887259996,29404.841613690005,53327.870621040005 2025-06-11,20:59:26.000,162,11074857,3525,0,1749675565,13171.675633679995,28482.801311429997,53327.821711200006 2025-06-11,20:59:27.000,162,11074968,3165,0,1749675566,13171.615006889995,30326.85371943,53327.76581424001 2025-06-11,20:59:28.000,162,11074872,3245,0,1749675567,13171.58806165,27099.606924570006,53327.74485288001 2025-06-11,20:59:29.000,162,11074730,3444,0,1749675568,13171.54090747999,31710.315973229997,53327.7169044 2025-06-11,20:59:30.000,162,11074890,3285,0,1749675569,13171.41965389999,28482.956392289998,53327.66799456 2025-06-11,20:59:31.000,162,11074748,3365,0,1749675570,13171.37923603999,29865.974550900006,53327.70991728 2025-06-11,20:59:32.000,162,11074805,3765,0,1749675571,13171.224300909998,31710.217285410006,53327.61908472 2025-06-11,20:59:33.000,162,11074830,3285,0,1749675572,13171.163674119998,27560.923139160004,53327.56318776 2025-06-11,20:59:34.000,162,11074874,3645,0,1749675573,13171.103047329998,27560.95133568,53327.47934232001 2025-06-11,20:59:35.000,162,11074794,2925,0,1749675574,13171.042420539998,29405.031940200002,53327.33959992001 2025-06-11,20:59:36.000,162,11074895,4004,0,1749675575,13170.988530059993,30327.297814620004,53327.36056128001 2025-06-11,20:59:37.000,162,11074883,4045,0,1749675576,13170.833594930002,28483.019834460007,53327.318638560006 2025-06-11,20:59:38.000,162,11074788,3605,0,1749675577,13170.746022899992,24794.717642820004,53327.32562568 2025-06-11,20:59:39.000,162,11074696,3005,0,1749675578,13170.692132420001,28944.054083850002,53327.297677200004 2025-06-11,20:59:40.000,162,11074746,3245,0,1749675579,13170.651714560001,30327.156832020002,53327.21383176 2025-06-11,20:59:41.000,162,11074887,3804,0,1749675580,13170.658450869996,27560.894942640007,53327.25575448 2025-06-11,20:59:42.000,162,11074643,4004,0,1749675581,13170.436152639995,30327.051095069997,53327.297677200004 2025-06-11,20:59:43.000,162,11074884,3685,0,1749675582,13170.36205322999,20184.029741549995,53327.06710224 2025-06-11,20:59:44.000,162,11074783,3804,0,1749675583,13170.146491309999,24794.45682501,53327.09505072001 2025-06-11,20:59:45.000,162,11074713,3965,0,1749675584,13170.085864519999,32170.927274820002,53327.04614088 2025-06-11,20:59:46.000,162,11074791,3845,0,1749675585,13169.998292489989,30787.450922760007,53327.07408936001 2025-06-11,20:59:47.000,162,11074941,3845,0,1749675586,13170.045446659999,31709.512372409998,53326.87845 2025-06-11,20:59:48.000,162,11074652,3325,0,1749675587,13169.964610939998,30787.19715408,53326.983256800006 2025-06-11,20:59:49.000,162,11074640,3165,0,1749675588,13169.897247839988,29864.839640970007,53326.87845 2025-06-11,20:59:50.000,162,11074929,4045,0,1749675589,13169.984819869998,31247.921241749995,53326.87146288 2025-06-11,20:59:51.000,162,11074836,3165,0,1749675590,13169.998292489989,28020.427727340008,53326.794604560004 2025-06-11,20:59:52.000,162,11074778,3365,0,1749675591,13170.072391899994,34013.541660300005,53326.73172048 2025-06-11,20:59:53.000,162,11074855,3485,0,1749675592,13170.112809759994,26637.007768320007,53326.68281064 2025-06-11,20:59:54.000,162,11074765,3605,0,1749675593,13170.173436549994,31247.152886580006,53326.59197808001 2025-06-11,20:59:55.000,162,11074705,3965,0,1749675594,13170.38226215999,31247.004854850005,53326.55005536001 2025-06-11,20:59:56.000,162,11074779,3645,0,1749675595,13170.55066991,34012.95658251,53326.57101672001 2025-06-11,20:59:57.000,162,11074724,2844,0,1749675596,13170.712341350001,30324.61209609,53326.57101672001 2025-06-11,20:59:58.000,162,11074767,3725,0,1749675597,13170.927903269992,31707.616156439995,53326.5640296 2025-06-11,20:59:59.000,162,11074937,3804,0,1749675598,13171.129992569993,25714.044030029996,53326.58499096 2025-06-11,21:00:00.000,162,11074886,3245,0,1749675599,13171.33881817999,30785.30093811,53326.55704248 2025-06-11,21:00:01.000,162,11074917,3725,0,1749675600,13171.56111640999,31246.025025780007,53326.57101672001 2025-06-11,21:00:02.000,162,11074862,3325,0,1749675601,13171.64195212999,34934.12279265,53326.598965200006 2025-06-11,21:00:03.000,162,11074700,3444,0,1749675602,13171.76320570999,29401.584915629996,53326.55704248 2025-06-11,21:00:04.000,162,11074889,4085,0,1749675603,13171.911404530001,22947.084276780006,53326.55005536001 2025-06-11,21:00:15.000,162,11074767,4004,0,1749675614,13174.242167789991,31705.381582229995,53327.21383176 2025-06-11,21:00:16.000,162,11074813,3645,0,1749675615,13174.343212439991,28939.394608920004,53327.25575448 2025-06-11,21:00:17.000,162,11074900,3205,0,1749675616,13174.511620190002,28017.481191,53327.3326128 2025-06-11,21:00:18.000,162,11074859,3645,0,1749675617,13174.680027939998,33088.808590379995,53327.5422264 2025-06-11,21:00:19.000,162,11074828,3365,0,1749675618,13174.848435689993,28478.684619509993,53327.50729080001 2025-06-11,21:00:20.000,162,11074829,2844,0,1749675619,13175.003370819999,28017.840696629995,53327.66799456 2025-06-11,21:00:21.000,162,11074887,3685,0,1749675620,13175.131360709995,32167.078449840003,53327.73786576 2025-06-11,21:00:22.000,162,11074847,3565,0,1749675621,13175.28629584,28479.037076010005,53327.84965968 2025-06-11,21:00:23.000,162,11074899,3845,0,1749675622,13175.441230969991,30784.278814260004,53327.989402080006 2025-06-11,21:00:24.000,162,11074869,4004,0,1749675623,13175.549011930001,29401.239508259998,53328.12914448001 2025-06-11,21:00:25.000,162,11074833,3725,0,1749675624,13175.663529199992,28940.162964090006,53328.157092960006 2025-06-11,21:00:26.000,162,11074783,4045,0,1749675625,13175.879091119998,28479.07232166,53328.63221712001 2025-06-11,21:00:27.000,162,11074819,3565,0,1749675626,13175.993608389988,29401.013936100004,53328.67413984 2025-06-11,21:00:28.000,162,11074770,3605,0,1749675627,13176.141807209999,28017.840696629995,53328.66715272 2025-06-11,21:00:29.000,162,11074921,3924,0,1749675628,13176.26306079,28017.897089670005,53328.89772768001 2025-06-11,21:00:30.000,162,11074805,3605,0,1749675629,13176.42473223,25712.655351420006,53329.044457200005 2025-06-11,21:00:31.000,162,11074864,3165,0,1749675630,13176.50556795,30322.86391185,53328.995547360006 2025-06-11,21:00:32.000,162,11074791,4045,0,1749675631,13176.54598581,21563.466942119994,53329.06541856001 2025-06-11,21:00:33.000,162,11074889,4004,0,1749675632,13176.707657250001,28478.726914290004,53329.163238240006 2025-06-11,21:00:34.000,162,11074918,3485,0,1749675633,13176.700920939991,31705.924365240004,53329.24009656 2025-06-11,21:00:35.000,162,11074864,3565,0,1749675634,13176.57966735999,33089.005966020006,53328.91868904001 2025-06-11,21:00:36.000,162,11074883,3765,0,1749675635,13176.55945842999,27095.779246980004,53329.02349584 2025-06-11,21:00:37.000,162,11074829,4125,0,1749675636,13176.552722119995,26634.900078449995,53329.17022536 2025-06-11,21:00:38.000,162,11074853,3965,0,1749675637,13176.49883163999,30323.279810520005,53329.163238240006 2025-06-11,21:00:39.000,162,11074933,4245,0,1749675638,13176.4045233,29862.330150690002,53329.309967760004 2025-06-11,21:00:40.000,162,11074938,2925,0,1749675639,13176.41799591999,25713.21928182,53329.3588776 2025-06-11,21:00:41.000,162,11074812,3405,0,1749675640,13176.39778698999,27096.258587820004,53329.4636844 2025-06-11,21:00:42.000,162,11074829,3725,0,1749675641,13176.431468539995,33550.60414580999,53329.49163288001 2025-06-11,21:00:43.000,162,11074791,3924,0,1749675642,13176.4045233,25713.35321529,53329.596439680005 2025-06-11,21:00:44.000,162,11074816,2725,0,1749675643,13176.43820484999,28018.538560500005,53329.65932376001 2025-06-11,21:00:45.000,162,11074896,3845,0,1749675644,13176.44494116,28018.496265719994,53329.715220720005 2025-06-11,21:00:46.000,162,11074890,2725,0,1749675645,13176.431468539995,30784.673565539997,53329.764130560005 2025-06-11,21:00:47.000,162,11074963,3765,0,1749675646,13176.46515009,28018.778230919997,53329.85496312001 2025-06-11,21:00:48.000,162,11074868,3365,0,1749675647,13176.51904056999,34934.20033308001,53329.89688584 2025-06-11,21:00:49.000,162,11074903,3924,0,1749675648,13176.56619474,34473.25772238,53329.85496312001 2025-06-11,21:00:50.000,162,11074873,3885,0,1749675649,13176.633557839996,26636.034988379994,53330.01566688 2025-06-11,21:00:51.000,162,11074810,2644,0,1749675650,13176.640294149991,27097.25956428,53330.050602480005 2025-06-11,21:00:52.000,162,11074794,3605,0,1749675651,13176.680712009991,26636.472034439998,53329.99470552001 2025-06-11,21:00:53.000,162,11074819,2805,0,1749675652,13176.748075110001,30785.963556329996,53330.09252520001 2025-06-11,21:00:54.000,162,11074795,3725,0,1749675653,13176.808701900001,31708.236479879997,53330.16239640001 2025-06-11,21:00:55.000,162,11074888,3485,0,1749675654,13176.876064999997,29403.417689430004,53330.197332 2025-06-11,21:00:56.000,162,11074827,4085,0,1749675655,13176.876064999997,28942.714749150007,53330.29515168 2025-06-11,21:00:57.000,162,11074782,3645,0,1749675656,13177.024263819992,29403.93227592,53330.434894080005 2025-06-11,21:00:58.000,162,11074851,3924,0,1749675657,13177.132044780003,31248.428779110007,53330.385984240005 2025-06-11,21:00:59.000,162,11074793,3125,0,1749675658,13177.165726329993,34936.81556031,53330.46982968 2025-06-11,21:01:00.000,162,11074907,3125,0,1749675659,13177.266770979993,27099.381352409997,53330.5117524 2025-06-11,21:01:01.000,162,11074847,3965,0,1749675660,13177.361079319999,30787.810428390003,53330.61655920001 2025-06-11,21:01:02.000,162,11074889,3725,0,1749675661,13177.489069209994,27099.64921935,53330.63053344 2025-06-11,21:01:03.000,162,11074875,3005,0,1749675662,13177.54295969,28021.78820943,53330.69341752001 2025-06-11,21:01:04.000,162,11074851,3325,0,1749675663,13177.549695999995,28943.89900299,53330.69341752001 2025-06-11,21:01:05.000,162,11074727,3845,0,1749675664,13177.60358648,30788.14878663,53330.79123720001 2025-06-11,21:01:06.000,162,11074886,2885,0,1749675665,13177.61705909999,29866.059140459998,53330.78425008001 2025-06-11,21:01:07.000,162,11074832,3444,0,1749675666,13177.65747695999,31249.239429060006,53330.819185680004 2025-06-11,21:01:08.000,162,11074895,3725,0,1749675667,13177.69789481999,27099.938233680004,53330.94495384 2025-06-11,21:01:09.000,162,11074945,3845,0,1749675668,13177.711367439995,32171.484156089995,53330.937966720005 2025-06-11,21:01:10.000,162,11074771,3765,0,1749675669,13177.751785299995,32632.631191559994,53330.97290232 2025-06-11,21:01:11.000,162,11074877,4085,0,1749675670,13177.771994229995,32171.653335209994,53330.90303112 2025-06-11,21:01:12.000,162,11074776,3325,0,1749675671,13177.82588471,28944.37834383,53330.97290232 2025-06-11,21:01:13.000,162,11074764,3285,0,1749675672,13177.859566259991,28022.25345201,53330.986876560004 2025-06-11,21:01:14.000,162,11074775,3965,0,1749675673,13177.920193049991,28022.232304620004,53330.99386368 2025-06-11,21:01:15.000,162,11074758,3365,0,1749675674,13177.940401979991,33093.58790052,53331.04976064001 2025-06-11,21:01:16.000,162,11074853,3885,0,1749675675,13177.974083529996,31249.422706440004,53330.986876560004 2025-06-11,21:01:17.000,162,11074830,2844,0,1749675676,13177.980819839991,26638.86168951,53331.0357864 2025-06-11,21:01:18.000,162,11074853,3685,0,1749675677,13178.075128179997,27099.853644119998,53331.02181216 2025-06-11,21:01:19.000,162,11074792,3365,0,1749675678,13178.068391870002,31710.11154846,53331.04277352 2025-06-11,21:01:20.000,162,11074900,4004,0,1749675679,13178.223326999992,30787.951410990005,53331.07770912001 2025-06-11,21:01:21.000,162,11074925,3765,0,1749675680,13178.257008549997,32170.920225690003,53331.01482504 2025-06-11,21:01:22.000,162,11074738,3365,0,1749675681,13178.331107960003,24794.139614159998,53331.04277352 2025-06-11,21:01:23.000,162,11074657,3924,0,1749675682,13178.411943679988,28943.44080954,53331.11963184001 2025-06-11,21:01:24.000,162,11074781,3885,0,1749675683,13178.425416299993,34475.85885135,53331.12661896001 2025-06-11,21:01:25.000,162,11074798,3285,0,1749675684,13178.465834159993,32631.552674670005,53331.11963184001 2025-06-11,21:01:26.000,162,11074816,2885,0,1749675685,13178.519724639998,25715.982540779994,53331.12661896001 2025-06-11,21:01:27.000,162,11074729,4165,0,1749675686,13178.560142499999,30326.501262930004,53331.16155456 2025-06-11,21:01:28.000,162,11074662,3485,0,1749675687,13178.566878809994,28943.342121719994,53331.19649016001 2025-06-11,21:01:29.000,162,11074808,3325,0,1749675688,13178.640978219999,30787.457971890006,53331.30129696 2025-06-11,21:01:30.000,162,11074790,3245,0,1749675689,13178.607296669994,25716.017786430006,53331.2104644 2025-06-11,21:01:31.000,162,11074767,3965,0,1749675690,13178.71507762999,28482.12459495,53331.25937424 2025-06-11,21:01:32.000,162,11074720,3165,0,1749675691,13178.75549548999,29404.186044600006,53331.39911664 2025-06-11,21:01:33.000,162,11074837,3725,0,1749675692,13178.910430619995,36319.63634328,53331.31527120001 2025-06-11,21:01:34.000,162,11074730,3365,0,1749675693,13179.04515682,33553.43789607,53331.31527120001 2025-06-11,21:01:35.000,162,11074712,3485,0,1749675694,13179.159674089991,28943.017861739994,53331.343219680006 2025-06-11,21:01:36.000,162,11074862,3685,0,1749675695,13179.294400289997,32631.14382513,53331.44802648 2025-06-11,21:01:37.000,162,11074727,3845,0,1749675696,13179.408917560002,33092.149878,53331.37116816 2025-06-11,21:01:38.000,162,11074781,3685,0,1749675697,13179.523434829993,26637.691533930003,53331.45501360001 2025-06-11,21:01:39.000,162,11074820,3565,0,1749675698,13179.631215789988,28481.65935237,53331.40610376 2025-06-11,21:01:40.000,162,11074941,3804,0,1749675699,13179.745733059994,28942.742945670005,53331.46200072001 2025-06-11,21:01:41.000,162,11074850,3405,0,1749675700,13179.813096159989,28020.68854515,53331.45501360001 2025-06-11,21:01:42.000,162,11074817,3804,0,1749675701,13179.85351401999,28020.455923860005,53331.3502068 2025-06-11,21:01:43.000,162,11074828,3365,0,1749675702,13179.846777709994,30786.612076289995,53331.49693632 2025-06-11,21:01:44.000,162,11074851,3565,0,1749675703,13179.846777709994,29864.360300130007,53331.40610376 2025-06-11,21:01:45.000,162,11074860,2565,0,1749675704,13179.87372294999,25714.833532589997,53331.40610376 2025-06-11,21:01:46.000,162,11074905,3645,0,1749675705,13179.840041399999,25253.524367129998,53331.44802648 2025-06-11,21:01:47.000,162,11074717,3565,0,1749675706,13179.87372294999,22948.09230237,53331.38514240001 2025-06-11,21:01:48.000,162,11074754,3444,0,1749675707,13179.94108605,27558.018897600006,53331.42706512 2025-06-11,21:01:49.000,162,11074838,3325,0,1749675708,13179.94108605,34934.03820309001,53331.392129520005 2025-06-11,21:01:50.000,162,11074867,3845,0,1749675709,13179.907404499994,25252.269621989995,53331.37116816 2025-06-11,21:01:51.000,162,11074729,3845,0,1749675710,13179.87372294999,28018.080367050003,53331.343219680006 2025-06-11,21:01:52.000,162,11074755,3804,0,1749675711,13179.85351401999,30322.976697930004,53331.41309088001 2025-06-11,21:01:53.000,162,11074748,3085,0,1749675712,13179.840041399999,25251.494217690008,53331.33623256001 2025-06-11,21:01:54.000,162,11074891,3765,0,1749675713,13179.85351401999,33088.46318301,53331.28732272001 2025-06-11,21:01:55.000,162,11074701,4004,0,1749675714,13179.83330508999,34010.327257020006,53331.31527120001 2025-06-11,21:01:56.000,162,11074847,3885,0,1749675715,13179.799623539999,33088.153021289996,53331.41309088001 2025-06-11,21:01:57.000,162,11074802,3045,0,1749675716,13179.840041399999,30321.778345829996,53331.32924544 2025-06-11,21:01:58.000,162,11074761,3565,0,1749675717,13179.779414609999,29399.512471409995,53331.37815528 2025-06-11,21:01:59.000,162,11074706,3405,0,1749675718,13179.792887229989,36314.462281860004,53331.2803356 2025-06-11,21:02:00.000,162,11074811,3965,0,1749675719,13179.705315199993,33548.235638130005,53331.28732272001 2025-06-11,21:02:01.000,162,11074866,3405,0,1749675720,13179.786150919994,28015.958578920006,53331.30129696 2025-06-11,21:02:02.000,162,11074770,3205,0,1749675721,13179.87372294999,28937.82970206,53331.322258320004 2025-06-11,21:02:03.000,162,11074723,3765,0,1749675722,13179.907404499994,32625.715995029997,53331.35719392 2025-06-11,21:02:04.000,162,11074810,3525,0,1749675723,13179.968031289995,31242.57095208,53331.322258320004 2025-06-11,21:02:05.000,162,11074747,3804,0,1749675724,13180.09602117999,30781.522604430007,53331.38514240001 2025-06-11,21:02:06.000,162,11074802,3405,0,1749675725,13180.15664796999,27554.480234339993,53331.35719392 2025-06-11,21:02:07.000,162,11074800,3285,0,1749675726,13180.271165239996,27554.529578250003,53331.44802648 2025-06-11,21:02:08.000,162,11074814,3485,0,1749675727,13180.365473580001,28476.407750519997,53331.41309088001 2025-06-11,21:02:09.000,162,11074811,3645,0,1749675728,13180.419364059991,32164.625352600007,53331.420078 2025-06-11,21:02:10.000,162,11074802,3485,0,1749675729,13180.533881329997,29398.51149495,53331.49693632 2025-06-11,21:02:11.000,162,11074779,3765,0,1749675730,13180.594508119997,26632.43288295,53331.441039360005 2025-06-11,21:02:12.000,162,11074769,4004,0,1749675731,13180.709025390002,33086.63745834,53331.47597496 2025-06-11,21:02:13.000,162,11074825,3605,0,1749675732,13180.796597419998,24788.53555581,53331.63667872 2025-06-11,21:02:14.000,162,11074822,3205,0,1749675733,13180.863960519993,28015.493336340005,53331.55283328001 2025-06-11,21:02:15.000,162,11074766,3565,0,1749675734,13180.978477789999,34930.59117852,53331.64366584 2025-06-11,21:02:16.000,162,11074866,3365,0,1749675735,13181.086258749994,20639.333048250002,53331.71353704 2025-06-11,21:02:17.000,162,11074812,3444,0,1749675736,13181.146885539994,33086.623360080004,53331.76943400001 2025-06-11,21:02:18.000,162,11074840,3085,0,1749675737,13181.247930189995,31703.365531050003,53331.776421120005 2025-06-11,21:02:19.000,162,11074788,3285,0,1749675738,13181.3220296,29859.390663479993,53331.88122792 2025-06-11,21:02:20.000,162,11074829,3565,0,1749675739,13181.39612900999,29398.370512349997,53331.96507336001 2025-06-11,21:02:21.000,162,11074897,3725,0,1749675740,13181.48370104,31242.366527310005,53331.98603472001 2025-06-11,21:02:22.000,162,11074807,3645,0,1749675741,13181.46349211,27093.347297130007,53332.06988016 2025-06-11,21:02:23.000,162,11074845,3725,0,1749675742,13181.47696472999,26632.334195129995,53332.07686728 2025-06-11,21:02:24.000,162,11074789,3885,0,1749675743,13181.510646279996,28015.40169765,53332.10481576001 2025-06-11,21:02:25.000,162,11074795,3605,0,1749675744,13181.537591519991,30320.269832010003,53332.14673848 2025-06-11,21:02:26.000,162,11074804,3405,0,1749675745,13181.598218309991,30320.192291579995,53332.16769984 2025-06-11,21:02:27.000,162,11074869,3845,0,1749675746,13181.611690929996,33086.122871850006,53332.14673848 2025-06-11,21:02:28.000,162,11074869,3845,0,1749675747,13181.591481999996,32625.06042594,53332.26551952 2025-06-11,21:02:29.000,162,11074622,3245,0,1749675748,13181.604954620001,34008.106781070004,53332.29346800001 2025-06-11,21:02:30.000,162,11074657,3765,0,1749675749,13181.598218309991,31241.92948125,53332.29346800001 2025-06-11,21:02:31.000,162,11074771,3845,0,1749675750,13181.497173659991,30319.96671942,53332.30744224 2025-06-11,21:02:32.000,162,11074785,3804,0,1749675751,13181.490437349996,28475.914311419998,53332.3633392 2025-06-11,21:02:33.000,162,11074828,3245,0,1749675752,13181.43654686999,32164.019127420004,53332.461158879996 2025-06-11,21:02:34.000,162,11074774,3285,0,1749675753,13181.41633793999,23404.861828110006,53332.48212024 2025-06-11,21:02:35.000,162,11074872,3285,0,1749675754,13181.30182067,32625.05337681,53332.60090128 2025-06-11,21:02:36.000,162,11074771,4165,0,1749675755,13181.23445756999,31241.894235600004,53332.54500432 2025-06-11,21:02:37.000,162,11074842,3405,0,1749675756,13181.1199403,26170.848801419997,53332.63583688001 2025-06-11,21:02:38.000,162,11074879,3485,0,1749675757,13180.971741479989,30781.029165329994,53332.69173384 2025-06-11,21:02:39.000,162,11074916,3405,0,1749675758,13180.863960519993,27092.875005420006,53332.7126952 2025-06-11,21:02:40.000,162,11074861,3885,0,1749675759,13180.762915869993,30780.895231860006,53332.796540639996 2025-06-11,21:02:41.000,162,11074861,3845,0,1749675760,13180.695552769997,26170.919292720006,53332.80352776001 2025-06-11,21:02:42.000,162,11074904,3285,0,1749675761,13180.527145020002,31241.901284730004,53332.80352776001 2025-06-11,21:02:43.000,162,11074717,3605,0,1749675762,13180.385682510001,27092.889103680005,53332.93628304 2025-06-11,21:02:44.000,162,11074765,3485,0,1749675763,13180.28463786,30320.030161589995,53332.97820576 2025-06-11,21:02:45.000,162,11074814,3325,0,1749675764,13180.11623010999,32163.962734379995,53332.91532168 2025-06-11,21:02:46.000,162,11074802,3444,0,1749675765,13180.01518545999,30780.993919679997,53332.964231519996 2025-06-11,21:02:47.000,162,11074700,3605,0,1749675766,13179.887195569994,27092.95254585,53333.04807696 2025-06-11,21:02:48.000,162,11074826,3125,0,1749675767,13179.759205679999,27554.10663045,53332.98519288 2025-06-11,21:02:49.000,162,11074836,3285,0,1749675768,13179.745733059994,32625.004032900004,53333.020128480006 2025-06-11,21:02:50.000,162,11074799,3804,0,1749675769,13179.631215789988,28476.04824489,53333.11096104001 2025-06-11,21:02:51.000,162,11074752,3444,0,1749675770,13179.644688409993,33547.04433516,53333.069038320005 2025-06-11,21:02:52.000,162,11074753,3645,0,1749675771,13179.590797929988,28476.04119576,53333.117948160005 2025-06-11,21:02:53.000,162,11074828,3285,0,1749675772,13179.516698519998,27554.113679579998,53333.18083224001 2025-06-11,21:02:54.000,162,11074773,3765,0,1749675773,13179.530171140002,27093.072381060003,53333.166858000004 2025-06-11,21:02:55.000,162,11074758,3525,0,1749675774,13179.516698519998,28476.125785320008,53333.21576784 2025-06-11,21:02:56.000,162,11074821,3765,0,1749675775,13179.469544350002,28937.110690800007,53333.117948160005 2025-06-11,21:02:57.000,162,11074839,3885,0,1749675776,13179.584061619993,29859.14394393,53333.236729200005 2025-06-11,21:02:58.000,162,11074883,3924,0,1749675777,13179.584061619993,27093.171068879994,53333.2716648 2025-06-11,21:02:59.000,162,11074864,3165,0,1749675778,13179.617743169998,29859.15804219,53333.299613279996 2025-06-11,21:03:00.000,162,11074754,3365,0,1749675779,13179.624479479993,26171.28584748,53333.32057464 2025-06-11,21:03:01.000,162,11074832,3405,0,1749675780,13179.678369959998,31242.190299060007,53333.41839432 2025-06-11,21:03:02.000,162,11074818,3525,0,1749675781,13179.705315199993,27093.171068879994,53333.43236856 2025-06-11,21:03:03.000,162,11074776,3205,0,1749675782,13179.725524129994,30320.28393027,53333.4114072 2025-06-11,21:03:04.000,162,11074809,3645,0,1749675783,13179.772678299989,31703.323236270007,53333.48826552 2025-06-11,21:03:05.000,162,11074737,3405,0,1749675784,13179.819832469999,28015.331206350005,53333.523201120006 2025-06-11,21:03:06.000,162,11074797,3804,0,1749675785,13179.819832469999,31703.41487496,53333.60005944 2025-06-11,21:03:07.000,162,11074778,3325,0,1749675786,13179.83330508999,29398.412807130007,53333.60704656 2025-06-11,21:03:08.000,162,11074800,3125,0,1749675787,13179.85351401999,27554.40269391,53333.6559564 2025-06-11,21:03:09.000,162,11074675,3565,0,1749675788,13179.87372294999,28937.590031640008,53333.69787912 2025-06-11,21:03:10.000,162,11074825,3444,0,1749675789,13179.792887229989,26171.560763550006,53333.690892000006 2025-06-11,21:03:11.000,162,11074854,3444,0,1749675790,13179.738996749998,27554.5648239,53333.69787912 2025-06-11,21:03:12.000,162,11074802,3405,0,1749675791,13179.705315199993,30781.60719399,53333.74678896 2025-06-11,21:03:13.000,162,11074858,3165,0,1749675792,13179.651424719988,28476.647420940004,53333.87954424001 2025-06-11,21:03:14.000,162,11074829,3645,0,1749675793,13179.550380070003,30781.60014486,53333.87954424001 2025-06-11,21:03:15.000,162,11074702,3485,0,1749675794,13179.469544350002,27093.59401668,53333.9354412 2025-06-11,21:03:16.000,162,11074795,3845,0,1749675795,13179.355027079997,31242.59209947,53333.99133816 2025-06-11,21:03:17.000,162,11074807,4004,0,1749675796,13179.368499700002,26632.44698121,53333.96338968 2025-06-11,21:03:18.000,162,11074784,3365,0,1749675797,13179.314609219997,31703.471267999994,53333.907492720005 2025-06-11,21:03:19.000,162,11074828,3245,0,1749675798,13179.260718739992,29859.538695209994,53333.956402560005 2025-06-11,21:03:20.000,162,11074770,3325,0,1749675799,13179.240509809992,33547.40384078999,53334.01229952 2025-06-11,21:03:21.000,162,11074752,3245,0,1749675800,13179.274191359997,25249.379478689996,53334.026273760006 2025-06-11,21:03:22.000,162,11074844,3125,0,1749675801,13179.267455050001,28476.302013570006,53333.97736392001 2025-06-11,21:03:23.000,162,11074761,3685,0,1749675802,13179.294400289997,28937.34331209,53334.01928664001 2025-06-11,21:03:24.000,162,11074782,3405,0,1749675803,13179.328081840002,33547.3122021,53334.01229952 2025-06-11,21:03:25.000,162,11074784,3405,0,1749675804,13179.328081840002,32164.286994359994,53334.03326088 2025-06-11,21:03:26.000,162,11074758,3365,0,1749675805,13179.274191359997,29859.284926530003,53333.87954424001 2025-06-11,21:03:27.000,162,11074808,3444,0,1749675806,13179.220300879992,28476.35840661,53333.98435104 2025-06-11,21:03:28.000,162,11074807,3725,0,1749675807,13179.240509809992,30320.2909794,53333.956402560005 2025-06-11,21:03:29.000,162,11074745,3885,0,1749675808,13179.12599254,27093.2697567,53333.87954424001 2025-06-11,21:03:30.000,162,11074892,3444,0,1749675809,13179.08557468,31703.316187139993,53333.837621520004 2025-06-11,21:03:31.000,162,11074710,3444,0,1749675810,13179.092310989996,33547.24875993001,53333.86557 2025-06-11,21:03:32.000,162,11074784,3325,0,1749675811,13179.05862943999,28476.21037488,53333.89351848 2025-06-11,21:03:33.000,162,11074855,3725,0,1749675812,13179.112519919996,32164.350436530003,53333.81666016 2025-06-11,21:03:34.000,162,11074617,3765,0,1749675813,13179.04515682,33547.31925123,53333.71185336001 2025-06-11,21:03:35.000,162,11074719,3885,0,1749675814,13179.06536575,29859.235582620007,53333.80967304001 2025-06-11,21:03:36.000,162,11074875,3804,0,1749675815,13179.112519919996,31242.26079036,53333.64896928 2025-06-11,21:03:37.000,162,11074773,3685,0,1749675816,13179.10578361,32164.265846969996,53333.67691776 2025-06-11,21:03:38.000,162,11074839,3285,0,1749675817,13179.092310989996,30320.333274179997,53333.634995039996 2025-06-11,21:03:39.000,162,11074840,3405,0,1749675818,13179.173146709996,25710.413728080006,53333.621020800005 2025-06-11,21:03:40.000,162,11074853,3965,0,1749675819,13179.267455050001,29398.64542842,53333.57909808 2025-06-11,21:03:41.000,162,11074785,3765,0,1749675820,13179.206828260001,34008.76235016,53333.5860852 2025-06-11,21:03:42.000,162,11074755,3885,0,1749675821,13179.213564569996,28937.66052294,53333.61403368001 2025-06-11,21:03:43.000,162,11074716,3285,0,1749675822,13179.341554459992,28015.72595763,53333.54416248001 2025-06-11,21:03:44.000,162,11074702,3405,0,1749675823,13179.388708630002,32625.751240679994,53333.55813672 2025-06-11,21:03:45.000,162,11074773,4004,0,1749675824,13179.435862799997,30320.833762409995,53333.53018824 2025-06-11,21:03:46.000,162,11074721,4125,0,1749675825,13179.469544350002,29398.82165667,53333.5511496 2025-06-11,21:03:47.000,162,11074760,3444,0,1749675826,13179.550380070003,36774.84096216,53333.47429128001 2025-06-11,21:03:48.000,162,11074744,3205,0,1749675827,13179.611006859988,26171.694697019993,53333.46031704 2025-06-11,21:03:49.000,162,11074792,3285,0,1749675828,13179.617743169998,31242.789475109996,53333.48826552 2025-06-11,21:03:50.000,162,11074789,3804,0,1749675829,13179.637952099998,28937.83675119,53333.36249736 2025-06-11,21:03:51.000,162,11074785,3645,0,1749675830,13179.658161029998,28476.84479658,53333.285639040005 2025-06-11,21:03:52.000,162,11074780,3285,0,1749675831,13179.685106269993,30781.846864410007,53333.32057464 2025-06-11,21:03:53.000,162,11074804,3525,0,1749675832,13179.745733059994,29859.912299100004,53333.36948448 2025-06-11,21:03:54.000,162,11074805,3804,0,1749675833,13179.765941989994,28937.82265293,53333.34852312001 2025-06-11,21:03:55.000,162,11074775,3765,0,1749675834,13179.83330508999,28476.86594397,53333.27865192001 2025-06-11,21:03:56.000,162,11074822,3325,0,1749675835,13179.860250329999,30320.847860669994,53333.25769056001 2025-06-11,21:03:57.000,162,11074827,3725,0,1749675836,13179.98150391,28937.801505540003,53333.187819360006 2025-06-11,21:03:58.000,162,11074850,3245,0,1749675837,13180.06233963,26632.7500938,53333.24371632 2025-06-11,21:03:59.000,162,11074780,3565,0,1749675838,13180.11623010999,30320.833762409995,53333.20878072001 2025-06-11,21:04:00.000,162,11074810,3365,0,1749675839,13180.190329519995,28937.8156038,53333.166858000004 2025-06-11,21:04:01.000,162,11074796,3405,0,1749675840,13180.25769261999,28015.747105019997,53333.187819360006 2025-06-11,21:04:02.000,162,11074803,3645,0,1749675841,13180.250956309996,32164.86502302,53333.0271156 2025-06-11,21:04:03.000,162,11074710,3444,0,1749675842,13180.271165239996,27093.791392319996,53333.05506408 2025-06-11,21:04:04.000,162,11074828,2925,0,1749675843,13180.338528339991,26632.693700760006,53333.04807696 2025-06-11,21:04:05.000,162,11074798,3045,0,1749675844,13180.419364059991,28937.618228160005,53332.92929592 2025-06-11,21:04:06.000,162,11074697,3725,0,1749675845,13180.419364059991,27554.614167809996,53332.964231519996 2025-06-11,21:04:07.000,162,11074828,3325,0,1749675846,13180.513672399997,30781.628341379997,53332.950257280005 2025-06-11,21:04:08.000,162,11074821,3685,0,1749675847,13180.527145020002,29859.531646079995,53332.94327016001 2025-06-11,21:04:09.000,162,11074823,3685,0,1749675848,13180.594508119997,26171.532567029994,53332.89436032001 2025-06-11,21:04:10.000,162,11074785,3645,0,1749675849,13180.641662289992,29859.496400429998,53332.901347440005 2025-06-11,21:04:11.000,162,11074829,3804,0,1749675850,13180.722498009993,33547.50252861,53332.852437600006 2025-06-11,21:04:12.000,162,11074779,3645,0,1749675851,13180.810070039988,28476.569880509996,53332.78955352 2025-06-11,21:04:13.000,162,11074800,3365,0,1749675852,13180.924587309994,31703.788478849994,53332.7476308 2025-06-11,21:04:14.000,162,11074849,3605,0,1749675853,13180.998686719999,29398.786411020003,53332.796540639996 2025-06-11,21:04:15.000,162,11074816,2725,0,1749675854,13181.146885539994,28937.801505540003,53332.76160504 2025-06-11,21:04:16.000,162,11074959,3765,0,1749675855,13181.23445756999,31703.943559709995,53332.76160504 2025-06-11,21:04:17.000,162,11074803,2725,0,1749675856,13181.369183769995,27554.790396059994,53332.78955352 2025-06-11,21:04:18.000,162,11074872,3405,0,1749675857,13181.537591519991,28015.733006759998,53332.74064368 2025-06-11,21:04:19.000,162,11074798,3325,0,1749675858,13181.672317719996,28476.760207019994,53332.76859216 2025-06-11,21:04:20.000,162,11074862,3005,0,1749675859,13181.766626060002,31242.676689030006,53332.72666944001 2025-06-11,21:04:21.000,162,11074888,3365,0,1749675860,13181.860934399992,28937.50544208,53332.70570808001 2025-06-11,21:04:22.000,162,11074862,3485,0,1749675861,13182.042814769993,32164.54076304,53332.684746720006 2025-06-11,21:04:23.000,162,11074750,3444,0,1749675862,13182.143859419994,32164.427976959996,53332.7476308 2025-06-11,21:04:24.000,162,11074734,3325,0,1749675863,13182.305530859994,28476.337259220003,53332.71968232 2025-06-11,21:04:25.000,162,11074785,3845,0,1749675864,13182.59519218999,31242.133906019997,53332.7126952 2025-06-11,21:04:26.000,162,11074879,3605,0,1749675865,13182.736654699991,26631.939443850002,53332.78955352 2025-06-11,21:04:27.000,162,11074782,3325,0,1749675866,13182.992634479997,28936.85692212,53332.82448912001 2025-06-11,21:04:28.000,162,11074810,3285,0,1749675867,13183.214932709998,30780.768347520003,53332.86641184 2025-06-11,21:04:29.000,162,11074799,4004,0,1749675868,13183.497857729999,25709.68766769,53332.86641184 2025-06-11,21:04:30.000,162,11074811,3885,0,1749675869,13183.76057382,29858.643455700003,53332.87339896001 2025-06-11,21:04:31.000,162,11074850,3405,0,1749675870,13183.96266312,28014.668588130007,53332.98519288 2025-06-11,21:04:32.000,162,11074772,3125,0,1749675871,13184.205170280002,30780.549824489994,53332.94327016001 2025-06-11,21:04:33.000,162,11074791,3444,0,1749675872,13184.400523269993,28475.653493610007,53332.97121864001 2025-06-11,21:04:34.000,162,11074875,3645,0,1749675873,13184.562194709993,30319.734098130008,53333.069038320005 2025-06-11,21:04:35.000,162,11074710,3085,0,1749675874,13184.649766739989,30780.888182730007,53333.0969868 2025-06-11,21:04:36.000,162,11074627,3845,0,1749675875,13184.81143817999,28936.969708200006,53333.12493528 2025-06-11,21:04:37.000,162,11074727,3725,0,1749675876,13184.966373309995,26632.150917749997,53333.22974208001 2025-06-11,21:04:38.000,162,11074802,3285,0,1749675877,13185.107835819996,28937.308066440004,53333.285639040005 2025-06-11,21:04:39.000,162,11074780,3045,0,1749675878,13185.249298329996,27554.41679217,53333.299613279996 2025-06-11,21:04:40.000,162,11074842,3525,0,1749675879,13185.370551909997,24327.444913379994,53333.38345872 2025-06-11,21:04:41.000,162,11074701,3885,0,1749675880,13185.565904900002,32164.794531720006,53333.467304159996 2025-06-11,21:04:42.000,162,11074629,3885,0,1749675881,13185.707367409988,30781.853913540006,53333.572110960005 2025-06-11,21:04:43.000,162,11074743,3845,0,1749675882,13185.943138259994,30321.002941529994,53333.60005944 2025-06-11,21:04:44.000,162,11074671,3804,0,1749675883,13186.11828232,24328.044089429997,53333.67691776 2025-06-11,21:04:45.000,162,11074687,3845,0,1749675884,13186.286690069996,33087.34942047,53333.71185336001 2025-06-11,21:04:46.000,162,11074738,3285,0,1749675885,13186.441625200001,32165.36551125,53333.78172456001 2025-06-11,21:04:47.000,162,11074919,3685,0,1749675886,13186.576351399992,28016.318084550003,53333.858582880006 2025-06-11,21:04:48.000,162,11074778,3365,0,1749675887,13186.603296640002,30321.383594550003,53333.94242832 2025-06-11,21:04:49.000,162,11074883,3965,0,1749675888,13186.758231769993,29860.300001249998,53333.98435104 2025-06-11,21:04:50.000,162,11074900,3285,0,1749675889,13186.940112139993,33087.34942047,53334.026273760006 2025-06-11,21:04:51.000,162,11074854,3485,0,1749675890,13187.054629409999,32626.364514989997,53334.06819648001 2025-06-11,21:04:52.000,162,11074772,3525,0,1749675891,13187.088310959989,31704.34536012,53334.173003280004 2025-06-11,21:04:53.000,162,11074765,3765,0,1749675892,13187.14893774999,30782.305057859994,53334.23588736001 2025-06-11,21:04:54.000,162,11074799,3765,0,1749675893,13187.243246089994,25711.139788469998,53334.20793888 2025-06-11,21:04:55.000,162,11074726,3325,0,1749675894,13187.24998239999,24789.15587925,53334.25684872 2025-06-11,21:04:56.000,162,11074751,3924,0,1749675895,13187.283663949995,24789.14883012,53334.410565360005 2025-06-11,21:04:57.000,162,11074879,3804,0,1749675896,13187.384708599995,29399.251653600004,53334.508385040004 2025-06-11,21:04:58.000,162,11074782,3205,0,1749675897,13187.45207169999,24328.072285949995,53334.45248808001 2025-06-11,21:04:59.000,162,11074729,3605,0,1749675898,13187.566588969996,29860.236559080004,53334.508385040004 2025-06-11,21:05:00.000,162,11074804,3285,0,1749675899,13187.815832439992,28477.140860040003,53334.59921760001 2025-06-11,21:05:01.000,162,11074937,3924,0,1749675900,13188.038130669993,28938.280846380003,53334.66210168 2025-06-11,21:05:02.000,162,11074823,3605,0,1749675901,13188.199802109993,27094.334175330005,53334.78088272 2025-06-11,21:05:03.000,162,11074789,3845,0,1749675902,13188.3951551,27094.496305320004,53334.85774104001 2025-06-11,21:05:04.000,162,11074826,3365,0,1749675903,13188.46925450999,30321.714903660002,53334.89267664 2025-06-11,21:05:05.000,162,11074831,4085,0,1749675904,13188.57703547,29860.870980780004,53335.02543192001 2025-06-11,21:05:06.000,162,11074795,3924,0,1749675905,13188.624189639995,30783.017019990002,53334.99049632 2025-06-11,21:05:07.000,162,11074860,3525,0,1749675906,13188.55009022999,28478.12773824,53335.04639328 2025-06-11,21:05:08.000,162,11074824,3245,0,1749675907,13188.543353919995,32166.387635100007,53335.081328880005 2025-06-11,21:05:09.000,162,11074778,3205,0,1749675908,13188.61071701999,29400.605086559997,53335.228058400004 2025-06-11,21:05:10.000,162,11074848,3485,0,1749675909,13188.53661761,32166.77533725,53335.20709704 2025-06-11,21:05:11.000,162,11074761,3725,0,1749675910,13188.583771779995,32167.015007669994,53335.297929600005 2025-06-11,21:05:12.000,162,11074661,3725,0,1749675911,13188.624189639995,28017.96053184,53335.297929600005 2025-06-11,21:05:13.000,162,11074641,3685,0,1749675912,13188.63092594999,29401.295901300007,53335.36081368001 2025-06-11,21:05:14.000,162,11074722,3405,0,1749675913,13188.705025359995,28479.41772903,53335.465620480005 2025-06-11,21:05:15.000,162,11074857,3725,0,1749675914,13188.77238845999,28479.56576076,53335.50055608 2025-06-11,21:05:16.000,162,11074768,3325,0,1749675915,13188.75217952999,34934.09459613,53335.59837576 2025-06-11,21:05:17.000,162,11074798,3405,0,1749675916,13188.833015249991,27557.814472829996,53335.6472856 2025-06-11,21:05:18.000,162,11074942,3444,0,1749675917,13188.981214070001,24791.919138209996,53335.68920832 2025-06-11,21:05:19.000,162,11074702,3485,0,1749675918,13189.129412889997,29402.34622167,53335.74510528001 2025-06-11,21:05:20.000,162,11074847,3765,0,1749675919,13189.371920049998,29402.578842960007,53335.65427272001 2025-06-11,21:05:21.000,162,11074794,3205,0,1749675920,13189.641372449994,28480.53149157,53335.78004088 2025-06-11,21:05:22.000,162,11074789,3804,0,1749675921,13190.032078429991,28019.581831739997,53335.9267704 2025-06-11,21:05:23.000,162,11074813,3725,0,1749675922,13190.368893929997,28941.608035740006,53335.968693120005 2025-06-11,21:05:24.000,162,11074839,3885,0,1749675923,13190.712445739999,27558.589877129998,53336.05952568001 2025-06-11,21:05:25.000,162,11074823,3965,0,1749675924,13191.17051481999,30785.730935040003,53336.15734536001 2025-06-11,21:05:26.000,162,11074804,3405,0,1749675925,13191.487121389997,27097.41464514,53336.09446128 2025-06-11,21:05:27.000,162,11074769,3804,0,1749675926,13191.830673199998,29402.437860360005,53336.26215216 2025-06-11,21:05:28.000,162,11074649,3365,0,1749675927,13192.180961319995,26636.084332290004,53336.3809332 2025-06-11,21:05:29.000,162,11074802,3125,0,1749675928,13192.463886339996,27096.95645169,53336.36695896001 2025-06-11,21:05:30.000,162,11074943,3804,0,1749675929,13192.746811359997,28940.966564910006,53336.49272712001 2025-06-11,21:05:31.000,162,11074862,3365,0,1749675930,13193.002791139988,31245.982730999996,53336.569585440004 2025-06-11,21:05:32.000,162,11074778,3205,0,1749675931,13193.278979849994,27557.715785010005,53336.590546800006 2025-06-11,21:05:33.000,162,11074831,3765,0,1749675932,13193.561904869995,29862.717852839996,53336.73028920001 2025-06-11,21:05:34.000,162,11074815,3885,0,1749675933,13193.703367379996,34933.96771179,53336.65343088 2025-06-11,21:05:45.000,162,11074753,3005,0,1749675944,13194.457834099994,27097.372350360005,53337.48489816 2025-06-11,21:05:46.000,162,11074556,3405,0,1749675945,13194.410679929999,26636.380395750006,53337.40105272001 2025-06-11,21:05:47.000,162,11074593,3765,0,1749675946,13194.437625169994,30324.583899570003,53337.526820880004 2025-06-11,21:05:48.000,162,11074858,3525,0,1749675947,13194.47130672,26175.261556800004,53337.575730720004 2025-06-11,21:05:49.000,162,11074775,3765,0,1749675948,13194.478043029994,29402.459007750003,53337.51983376001 2025-06-11,21:05:50.000,162,11074808,3565,0,1749675949,13194.50498826999,31707.524517750004,53337.575730720004 2025-06-11,21:05:51.000,162,11074799,3725,0,1749675950,13194.54540612999,28941.431807490007,53337.66656328001 2025-06-11,21:05:52.000,162,11074888,3245,0,1749675951,13194.61276923,29863.408667580006,53337.70149888 2025-06-11,21:05:53.000,162,11074785,3725,0,1749675952,13194.61276923,26636.239413150004,53337.63162768 2025-06-11,21:05:54.000,162,11074765,3605,0,1749675953,13194.69360495,36778.85896626,53337.55476936 2025-06-11,21:05:55.000,162,11074813,3845,0,1749675954,13194.74749542999,24331.011773160004,53337.47092392001 2025-06-11,21:05:56.000,162,11074756,3365,0,1749675955,13194.87548532,29863.47210975,53337.48489816 2025-06-11,21:05:57.000,162,11074783,3325,0,1749675956,13194.949584729991,32629.53662349,53337.596692080006 2025-06-11,21:05:58.000,162,11074807,3965,0,1749675957,13195.084310929997,30785.44896984,53337.526820880004 2025-06-11,21:05:59.000,162,11074699,3885,0,1749675958,13195.131465099992,29402.289828630004,53337.51284664 2025-06-11,21:06:00.000,162,11074771,3565,0,1749675959,13195.232509749992,29402.18409168,53337.61765344001 2025-06-11,21:06:01.000,162,11074705,3885,0,1749675960,13195.299872850002,29863.063260209994,53337.56874360001 2025-06-11,21:06:02.000,162,11074724,3205,0,1749675961,13195.394181189993,30323.96357613,53337.575730720004 2025-06-11,21:06:03.000,162,11074835,3804,0,1749675962,13195.448071669998,32167.966640219995,53337.6036792 2025-06-11,21:06:04.000,162,11074802,3285,0,1749675963,13195.535643699994,28018.461020069997,53337.575730720004 2025-06-11,21:06:06.000,162,11074847,3685,0,1749675965,13195.737732999994,23869.166873819995,53337.62464056 2025-06-11,21:06:07.000,162,11074875,4004,0,1749675966,13195.879195509995,25713.127643130007,53337.49887240001 2025-06-11,21:06:08.000,162,11074773,3725,0,1749675967,13196.02739432999,29401.21131174,53337.43598832 2025-06-11,21:06:09.000,162,11074865,3645,0,1749675968,13196.195802080001,30323.251613999993,53337.49887240001 2025-06-11,21:06:10.000,162,11074751,2885,0,1749675969,13196.377682450002,30784.299961650002,53337.547782240006 2025-06-11,21:06:11.000,162,11074823,3885,0,1749675970,13196.471990789993,29862.273757650008,53337.56175648 2025-06-11,21:06:12.000,162,11074814,3325,0,1749675971,13196.626925919998,30784.377502079995,53337.63162768 2025-06-11,21:06:13.000,162,11074815,3885,0,1749675972,13196.795333669994,30323.371449209997,53337.596692080006 2025-06-11,21:06:14.000,162,11074752,3405,0,1749675973,13196.869433079999,25713.226330949998,53337.645601920005 2025-06-11,21:06:15.000,162,11074788,2644,0,1749675974,13196.977214039995,30323.427842250007,53337.70848600001 2025-06-11,21:06:16.000,162,11074784,2565,0,1749675975,13197.12541285999,35855.76834363,53337.70848600001 2025-06-11,21:06:17.000,162,11074832,3165,0,1749675976,13197.23319382,27096.251538690005,53337.79931856 2025-06-11,21:06:18.000,162,11074643,3924,0,1749675977,13197.307293229991,29401.408687379997,53337.80630568001 2025-06-11,21:06:19.000,162,11074733,3924,0,1749675978,13197.502646219997,30323.3221053,53337.79233144 2025-06-11,21:06:20.000,162,11074746,3525,0,1749675979,13197.731680759993,30784.349305559997,53337.78534432001 2025-06-11,21:06:21.000,162,11074753,3804,0,1749675980,13197.893352199993,28940.148865830008,53337.89713824 2025-06-11,21:06:22.000,162,11074777,3325,0,1749675981,13198.007869469999,24790.93226001,53337.9180996 2025-06-11,21:06:23.000,162,11074794,2885,0,1749675982,13198.18974984,30784.01094732,53337.9180996 2025-06-11,21:06:24.000,162,11074785,4325,0,1749675983,13198.30426710999,29861.984743320005,53337.9180996 2025-06-11,21:06:25.000,162,11074848,1965,0,1749675984,13198.499620099996,27556.898085930006,53338.050854880006 2025-06-11,21:06:26.000,162,11074779,3205,0,1749675985,13198.566983199991,33089.10465384,53338.07181624001 2025-06-11,21:06:27.000,162,11074876,3365,0,1749675986,13198.614137370001,32628.1056501,53337.99495792 2025-06-11,21:06:28.000,162,11074814,2844,0,1749675987,13198.674764160001,28478.853798630007,53338.03688064 2025-06-11,21:06:29.000,162,11074841,3205,0,1749675988,13198.701709399997,23868.567697770006,53338.08579048 2025-06-11,21:06:30.000,162,11074833,3365,0,1749675989,13198.755599880002,29861.752122029997,53338.078803360004 2025-06-11,21:06:31.000,162,11074748,2764,0,1749675990,13198.688236779992,25251.40962813,53338.08579048 2025-06-11,21:06:32.000,162,11074726,3525,0,1749675991,13198.614137370001,31244.565855869994,53338.03688064 2025-06-11,21:06:33.000,162,11074733,3285,0,1749675992,13198.499620099996,30322.36342362,53338.050854880006 2025-06-11,21:06:34.000,162,11074916,2644,0,1749675993,13198.48614747999,28478.12773824,53338.050854880006 2025-06-11,21:06:35.000,162,11074736,3645,0,1749675994,13198.358157589995,23867.940325200005,53337.96002232 2025-06-11,21:06:36.000,162,11074783,3924,0,1749675995,13198.32447603999,26633.955495029993,53338.01591928 2025-06-11,21:06:37.000,162,11074794,3325,0,1749675996,13198.22343138999,28938.929366340002,53337.96700944 2025-06-11,21:06:38.000,162,11074780,3525,0,1749675997,13198.135859359994,30782.763251309996,53338.02290640001 2025-06-11,21:06:39.000,162,11074877,3365,0,1749675998,13198.068496259999,27094.630238790007,53337.9180996 2025-06-11,21:06:40.000,162,11074749,3685,0,1749675999,13198.034814709994,29860.652457749995,53337.86918976 2025-06-11,21:06:41.000,162,11074777,3125,0,1749676000,13198.001133159989,29860.666556009994,53337.94604808 2025-06-11,21:06:42.000,162,11074830,2485,0,1749676001,13198.021342089989,30321.679658010005,53337.911112480004 2025-06-11,21:06:43.000,162,11074896,3165,0,1749676002,13198.06175994999,31243.663567230004,53337.92508672001 2025-06-11,21:06:44.000,162,11074811,3165,0,1749676003,13198.075232569994,33087.61728741,53337.92508672001 2025-06-11,21:06:45.000,162,11074767,3405,0,1749676004,13198.135859359994,28016.536607579998,53337.89015112 2025-06-11,21:06:46.000,162,11074844,3804,0,1749676005,13198.16954091,30321.58801932,53337.82027992 2025-06-11,21:06:47.000,162,11074845,3845,0,1749676006,13198.257112939995,25711.43585193,53337.862202640004 2025-06-11,21:06:48.000,162,11074748,2565,0,1749676007,13198.317739729995,28477.528562189997,53337.883164000006 2025-06-11,21:06:49.000,162,11074769,3005,0,1749676008,13198.47267486,34009.52365620001,53337.87617688001 2025-06-11,21:06:50.000,162,11074784,3565,0,1749676009,13198.647818919992,24789.226370549994,53337.84124128 2025-06-11,21:06:51.000,162,11074806,3005,0,1749676010,13198.715182020002,33087.48335394,53337.87617688001 2025-06-11,21:06:52.000,162,11074775,3485,0,1749676011,13198.883589769997,28938.351337679997,53337.86918976 2025-06-11,21:06:53.000,162,11074822,3005,0,1749676012,13199.045261209998,32165.393707769996,53337.96700944 2025-06-11,21:06:54.000,162,11074722,2565,0,1749676013,13199.247350509999,26172.27977481,53337.9180996 2025-06-11,21:06:55.000,162,11074828,3285,0,1749676014,13199.36860409,29399.484274889997,53337.94604808 2025-06-11,21:06:56.000,162,11074706,3125,0,1749676015,13199.52353921999,32165.598132540006,53337.94604808 2025-06-11,21:06:57.000,162,11074853,3085,0,1749676016,13199.678474349996,33548.714978970005,53338.050854880006 2025-06-11,21:06:58.000,162,11074840,3405,0,1749676017,13199.73236483,31704.85289748,53338.148674560005 2025-06-11,21:06:59.000,162,11074830,2764,0,1749676018,13199.826673169991,28938.851825909995,53338.19059728001 2025-06-11,21:07:00.000,162,11074784,2045,0,1749676019,13199.873827340001,30783.02406912,53338.27444272 2025-06-11,21:07:01.000,162,11074774,3645,0,1749676020,13199.968135679992,25712.161912320007,53338.28841696001 2025-06-11,21:07:02.000,162,11074822,2685,0,1749676021,13199.988344609992,28478.430850830002,53338.365275280004 2025-06-11,21:07:03.000,162,11074930,3885,0,1749676022,13200.035498780002,27556.552678559994,53338.32335256 2025-06-11,21:07:04.000,162,11074873,2925,0,1749676023,13200.028762469992,33549.81464325001,53338.47008208 2025-06-11,21:07:05.000,162,11074863,4365,0,1749676024,13200.102861879997,27556.79234898,53338.54694040001 2025-06-11,21:07:07.000,162,11074778,3444,0,1749676026,13200.109598189993,30322.976697930004,53338.67270856001 2025-06-11,21:07:08.000,162,11074795,3765,0,1749676027,13200.136543430002,25251.7550355,53338.74257976001 2025-06-11,21:07:09.000,162,11074886,2725,0,1749676028,13200.190433909993,33088.94957298,53338.71463128001 2025-06-11,21:07:10.000,162,11074832,3605,0,1749676029,13200.150016049993,28017.812500109998,53338.76354112001 2025-06-11,21:07:11.000,162,11074767,3165,0,1749676030,13200.156752360002,30783.785375160005,53338.8264252 2025-06-11,21:07:12.000,162,11074766,2885,0,1749676031,13200.197170220003,30322.765224029994,53338.819438080005 2025-06-11,21:07:13.000,162,11074877,3245,0,1749676032,13200.163488669998,29400.633283079995,53338.90328352 2025-06-11,21:07:14.000,162,11074863,3924,0,1749676033,13200.136543430002,32627.795488379998,53338.8264252 2025-06-11,21:07:15.000,162,11074813,3365,0,1749676034,13200.143279739998,27556.552678559994,53338.91027064001 2025-06-11,21:07:16.000,162,11074864,2644,0,1749676035,13200.089389259992,28939.542640650005,53338.88232216001 2025-06-11,21:07:17.000,162,11074815,3525,0,1749676036,13200.109598189993,27095.581871340008,53338.93123200001 2025-06-11,21:07:18.000,162,11074731,3565,0,1749676037,13200.008553539992,30322.55375013,53339.02905168001 2025-06-11,21:07:19.000,162,11074762,3405,0,1749676038,13200.022026159997,28017.509387519996,53339.084948640004 2025-06-11,21:07:20.000,162,11074769,3845,0,1749676039,13200.048971399992,28017.509387519996,53339.04302592 2025-06-11,21:07:21.000,162,11074798,3605,0,1749676040,13200.109598189993,29861.40671466,53339.105910000006 2025-06-11,21:07:22.000,162,11074856,3325,0,1749676041,13200.150016049993,32166.352389449996,53339.12687136001 2025-06-11,21:07:23.000,162,11074800,2805,0,1749676042,13200.251060699993,30322.130802329993,53339.12687136001 2025-06-11,21:07:24.000,162,11074824,3085,0,1749676043,13200.358841659989,33549.06743547,53339.09892288001 2025-06-11,21:07:25.000,162,11074787,3965,0,1749676044,13200.453149999994,29860.729998180002,53339.2107168 2025-06-11,21:07:26.000,162,11074780,3885,0,1749676045,13200.635030369995,30321.637363229995,53339.23866528 2025-06-11,21:07:27.000,162,11074824,3845,0,1749676046,13200.897746459996,30782.361450900004,53339.224691040006 2025-06-11,21:07:28.000,162,11074771,3845,0,1749676047,13201.032472660001,31704.20437752,53339.26661376001 2025-06-11,21:07:29.000,162,11074782,2885,0,1749676048,13201.274979820002,27555.20629473,53339.30853648 2025-06-11,21:07:30.000,162,11074799,4085,0,1749676049,13201.510750669993,25711.090444560003,53339.392381920006 2025-06-11,21:07:31.000,162,11074787,3645,0,1749676050,13201.78020306999,26172.0894483,53339.441291760006 2025-06-11,21:07:32.000,162,11074851,3725,0,1749676051,13201.98229236999,24789.099486210005,53339.392381920006 2025-06-11,21:07:33.000,162,11074832,2725,0,1749676052,13202.184381669991,28477.274793510005,53339.60199552001 2025-06-11,21:07:34.000,162,11074818,2844,0,1749676053,13202.426888829992,31243.501437240004,53339.62994400001 2025-06-11,21:07:35.000,162,11074878,2685,0,1749676054,13202.635714440003,27555.438916019993,53339.776673520006 2025-06-11,21:07:36.000,162,11074806,3245,0,1749676055,13202.878221599989,28938.64740114,53339.81160912 2025-06-11,21:07:37.000,162,11074834,3605,0,1749676056,13203.08031089999,31704.866995739998,53339.86750608001 2025-06-11,21:07:38.000,162,11074755,3005,0,1749676057,13203.235246029995,31243.931434169994,53339.93737728001 2025-06-11,21:07:39.000,162,11074864,3285,0,1749676058,13203.396917469996,26634.082379369996,53339.97231288 2025-06-11,21:07:40.000,162,11074892,3365,0,1749676059,13203.585534149992,26172.956491289995,53340.07711968 2025-06-11,21:07:41.000,162,11074761,3765,0,1749676060,13203.740469279997,28939.190184150008,53340.18192648001 2025-06-11,21:07:42.000,162,11074753,3845,0,1749676061,13203.949294889993,27556.16497641,53340.24481056 2025-06-11,21:07:43.000,162,11074790,3365,0,1749676062,13204.023394299998,32166.47927379,53340.32166888001 2025-06-11,21:07:44.000,162,11074782,3485,0,1749676063,13204.11770263999,31705.50141744,53340.45442416 2025-06-11,21:07:45.000,162,11074801,3765,0,1749676064,13204.171593119994,32627.682702299993,53340.55224384 2025-06-11,21:07:46.000,162,11074795,3485,0,1749676065,13204.21874728999,25712.507319690005,53340.664037760005 2025-06-11,21:07:47.000,162,11074931,3685,0,1749676066,13204.164856809999,28939.620181079998,53340.73390896001 2025-06-11,21:07:48.000,162,11074819,2725,0,1749676067,13204.131175259994,29861.752122029997,53340.761857440004 2025-06-11,21:07:49.000,162,11074856,3085,0,1749676068,13204.057075849989,32627.92237272,53340.831728640005 2025-06-11,21:07:50.000,162,11074783,3765,0,1749676069,13203.989712749993,25251.550610730003,53340.86666424 2025-06-11,21:07:51.000,162,11074793,3045,0,1749676070,13203.935822269988,29861.70277812,53340.99243240001 2025-06-11,21:07:52.000,162,11074795,3045,0,1749676071,13203.868459169993,28939.662475859994,53340.8876256 2025-06-11,21:07:53.000,162,11074822,3444,0,1749676072,13203.848250239993,32166.852877679994,53341.04134224001 2025-06-11,21:07:54.000,162,11074847,3804,0,1749676073,13203.834777620003,32166.754189860003,53341.06230360001 2025-06-11,21:07:55.000,162,11074724,2644,0,1749676074,13203.881931789998,27556.63021899,53341.11121344001 2025-06-11,21:07:56.000,162,11074853,3804,0,1749676075,13203.922349649998,27095.610067860005,53341.15313616 2025-06-11,21:07:57.000,162,11074811,3165,0,1749676076,13203.861722859998,26173.471077780006,53341.12518768 2025-06-11,21:07:58.000,162,11074870,2365,0,1749676077,13203.989712749993,29400.513447870006,53341.15313616 2025-06-11,21:07:59.000,162,11074670,3725,0,1749676078,13204.11770263999,31705.529613959996,53341.07627784 2025-06-11,21:08:00.000,162,11074868,3645,0,1749676079,13204.164856809999,28478.381506920006,53341.1321748 2025-06-11,21:08:01.000,162,11074857,3005,0,1749676080,13204.24569253,28939.26772458,53341.19505888 2025-06-11,21:08:02.000,162,11074831,2805,0,1749676081,13204.40062765999,32166.239603370006,53341.19505888 2025-06-11,21:08:03.000,162,11074772,3685,0,1749676082,13204.50840862,31705.043223989996,53341.14614904 2025-06-11,21:08:04.000,162,11074844,2605,0,1749676083,13204.643134819991,29399.900173560003,53341.13916192001 2025-06-11,21:08:05.000,162,11074811,3885,0,1749676084,13204.811542570002,27094.728926609998,53341.167110400005 2025-06-11,21:08:06.000,162,11074823,3165,0,1749676085,13204.986686629993,29860.807538609995,53341.12518768 2025-06-11,21:08:08.000,162,11074815,4125,0,1749676087,13205.269611649994,27555.636291660005,53341.1321748 2025-06-11,21:08:09.000,162,11074848,3685,0,1749676088,13205.390865229994,29399.653454009996,53341.16012328001 2025-06-11,21:08:10.000,162,11074844,2644,0,1749676089,13205.491909879995,34931.817727140005,53341.11121344001 2025-06-11,21:08:11.000,162,11074710,3245,0,1749676090,13205.60642715,32165.710918619996,53341.19505888 2025-06-11,21:08:12.000,162,11074671,3924,0,1749676091,13205.673790249995,29399.61820836,53341.19505888 2025-06-11,21:08:13.000,162,11074831,2885,0,1749676092,13205.74788966,32165.689771229998,53341.20903312001 2025-06-11,21:08:14.000,162,11074867,3885,0,1749676093,13205.801780139991,27094.446961409994,53341.17409752 2025-06-11,21:08:15.000,162,11074805,3725,0,1749676094,13205.795043829996,28938.48527115,53341.1321748 2025-06-11,21:08:16.000,162,11074912,3285,0,1749676095,13205.848934310001,29399.45607837,53341.23698160001 2025-06-11,21:08:17.000,162,11074762,3045,0,1749676096,13205.78830752,26633.363368110004,53341.15313616 2025-06-11,21:08:18.000,162,11074871,3965,0,1749676097,13205.76136227999,29860.469180369997,53341.23698160001 2025-06-11,21:08:19.000,162,11074870,2885,0,1749676098,13205.633372389995,28938.407730720006,53341.23698160001 2025-06-11,21:08:20.000,162,11074856,2725,0,1749676099,13205.55927297999,23406.21526107,53341.29287856 2025-06-11,21:08:21.000,162,11074814,3845,0,1749676100,13205.451492019994,27094.341224460004,53341.22300736 2025-06-11,21:08:22.000,162,11074771,4004,0,1749676101,13205.343711059999,30782.453089589995,53341.216020240005 2025-06-11,21:08:23.000,162,11074891,3924,0,1749676102,13205.235930099989,31704.451097070007,53341.27890432001 2025-06-11,21:08:24.000,162,11074799,3165,0,1749676103,13205.155094379988,29399.378537940007,53341.18807176001 2025-06-11,21:08:25.000,162,11074827,3924,0,1749676104,13205.269611649994,32165.33731473,53341.20903312001 2025-06-11,21:08:26.000,162,11074779,4004,0,1749676105,13205.289820579994,25250.204226899994,53341.22300736 2025-06-11,21:08:27.000,162,11074835,3125,0,1749676106,13205.310029509994,30321.158022389995,53341.16012328001 2025-06-11,21:08:28.000,162,11074902,2885,0,1749676107,13205.390865229994,27554.825641710006,53341.09025208001 2025-06-11,21:08:29.000,162,11074864,2644,0,1749676108,13205.363919989999,28476.746108759995,53341.03435512 2025-06-11,21:08:30.000,162,11074812,2725,0,1749676109,13205.44475571,24788.472113640004,53341.097239200004 2025-06-11,21:08:31.000,162,11074875,3765,0,1749676110,13205.5053825,27093.27680583,53341.02038088001 2025-06-11,21:08:32.000,162,11074840,3525,0,1749676111,13205.53906404999,27093.128774099998,53340.97147104001 2025-06-11,21:08:33.000,162,11074881,3804,0,1749676112,13205.56600929,28475.89316403,53340.950509680006 2025-06-11,21:08:34.000,162,11074899,3845,0,1749676113,13205.734417039996,27092.889103680005,53340.950509680006 2025-06-11,21:08:35.000,162,11074863,3765,0,1749676114,13205.795043829996,27553.76827221,53340.96448392 2025-06-11,21:08:36.000,162,11074771,3005,0,1749676115,13206.037550989997,28936.758234299996,53340.92256120001 2025-06-11,21:08:37.000,162,11074844,3165,0,1749676116,13206.138595639997,22021.618097340004,53340.91557408 2025-06-11,21:08:38.000,162,11074941,3005,0,1749676117,13206.340684939998,32624.686822050004,53340.92256120001 2025-06-11,21:08:39.000,162,11074812,3085,0,1749676118,13206.461938519999,33546.54384693,53340.90159984001 2025-06-11,21:08:40.000,162,11074791,3325,0,1749676119,13206.603401029999,29858.410834409995,53340.82474152001 2025-06-11,21:08:41.000,162,11074789,3605,0,1749676120,13206.711181989995,27092.388615450007,53340.8177544 2025-06-11,21:08:42.000,162,11074762,3285,0,1749676121,13206.792017709995,27553.232538330005,53340.86666424 2025-06-11,21:08:43.000,162,11074819,3725,0,1749676122,13206.83917187999,28014.076461210003,53340.87365136001 2025-06-11,21:08:44.000,162,11074866,3325,0,1749676123,13206.933480219996,27552.992867909998,53340.85967712 2025-06-11,21:08:45.000,162,11074804,3405,0,1749676124,13207.000843319991,27552.837787049997,53340.82474152001 2025-06-11,21:08:46.000,162,11074859,3845,0,1749676125,13207.108624280001,31701.779476800002,53340.90159984001 2025-06-11,21:08:47.000,162,11074820,3365,0,1749676126,13207.128833210001,28013.681709929995,53340.90858696 2025-06-11,21:08:48.000,162,11074900,3605,0,1749676127,13207.169251070001,30779.450160210006,53340.99243240001 2025-06-11,21:08:49.000,162,11074868,3285,0,1749676128,13207.277032029997,33084.14206632,53340.89461272001 2025-06-11,21:08:50.000,162,11074909,3645,0,1749676129,13207.357867749997,29857.275924479996,53340.90858696 2025-06-11,21:08:51.000,162,11074726,3205,0,1749676130,13207.425230849993,31240.02621615,53341.00640664 2025-06-11,21:08:52.000,162,11074793,3605,0,1749676131,13207.472385020003,30779.083605449996,53341.06230360001 2025-06-11,21:08:53.000,162,11074898,3325,0,1749676132,13207.566693359993,22020.06023961,53341.05531648 2025-06-11,21:08:54.000,162,11074860,3365,0,1749676133,13207.620583839998,32161.784553210004,53341.04134224001 2025-06-11,21:08:55.000,162,11074822,3405,0,1749676134,13207.694683249989,28473.729081120007,53341.10422632 2025-06-11,21:08:56.000,162,11074862,3285,0,1749676135,13207.79572789999,32161.587177570007,53341.17409752 2025-06-11,21:08:57.000,162,11074831,3725,0,1749676136,13207.89677254999,29856.648551909995,53341.14614904 2025-06-11,21:08:58.000,162,11074883,3125,0,1749676137,13207.890036239995,28473.581049390006,53341.097239200004 2025-06-11,21:08:59.000,162,11074763,3565,0,1749676138,13208.00455351,29395.473319919998,53341.202046 2025-06-11,21:09:00.000,162,11074941,3645,0,1749676139,13207.991080889995,30317.316246539995,53341.17409752 2025-06-11,21:09:01.000,162,11074844,3005,0,1749676140,13207.92371779,28473.362526359997,53341.1321748 2025-06-11,21:09:02.000,162,11074612,3325,0,1749676141,13207.89677254999,26629.24667619,53341.19505888 2025-06-11,21:09:03.000,162,11074843,3525,0,1749676142,13207.79572789999,29395.170207329997,53341.19505888 2025-06-11,21:09:04.000,162,11074795,3725,0,1749676143,13207.674474319989,31239.011141430004,53341.25095584 2025-06-11,21:09:05.000,162,11074808,3205,0,1749676144,13207.559957049998,29394.867094739995,53341.25095584 2025-06-11,21:09:06.000,162,11074824,3245,0,1749676145,13207.506066569993,26628.880121430004,53341.27890432001 2025-06-11,21:09:07.000,162,11074890,3005,0,1749676146,13207.411758230002,32621.53586094,53341.29287856 2025-06-11,21:09:08.000,162,11074865,4045,0,1749676147,13207.364604059992,28472.643515100004,53341.30685280001 2025-06-11,21:09:09.000,162,11074797,3605,0,1749676148,13207.330922510002,30316.498547459996,53341.29287856 2025-06-11,21:09:10.000,162,11074840,3485,0,1749676149,13207.250086790002,28011.355497030003,53341.29287856 2025-06-11,21:09:11.000,162,11074962,3444,0,1749676150,13207.122096899991,26167.225548600007,53341.285891440006 2025-06-11,21:09:12.000,162,11074716,3165,0,1749676151,13207.101887969991,26166.915386880006,53341.30685280001 2025-06-11,21:09:13.000,162,11074819,3885,0,1749676152,13206.973898079996,34003.38386397,53341.22999448001 2025-06-11,21:09:14.000,162,11074893,3685,0,1749676153,13206.953689149996,28010.382717090004,53341.25095584 2025-06-11,21:09:15.000,162,11074774,3325,0,1749676154,13206.792017709995,29393.140057890007,53341.11121344001 2025-06-11,21:09:16.000,162,11074697,3565,0,1749676155,13206.731390919995,32158.95785208,53341.19505888 2025-06-11,21:09:17.000,162,11074809,3725,0,1749676156,13206.70444568,26165.963754330005,53341.17409752 2025-06-11,21:09:18.000,162,11074879,3924,0,1749676157,13206.70444568,27087.97586007,53341.11121344001 2025-06-11,21:09:19.000,162,11074833,3965,0,1749676158,13206.64381889,24783.023136150005,53341.18807176001 2025-06-11,21:09:20.000,162,11074813,3845,0,1749676159,13206.549510549994,35846.33660769,53341.06230360001 2025-06-11,21:09:21.000,162,11074792,3405,0,1749676160,13206.461938519999,28009.684853219995,53341.08326496 2025-06-11,21:09:22.000,162,11074909,3924,0,1749676161,13206.327212319993,28470.493530449996,53341.07627784 2025-06-11,21:09:23.000,162,11074835,3845,0,1749676162,13206.266585529993,32158.16130039,53341.04134224001 2025-06-11,21:09:24.000,162,11074849,3845,0,1749676163,13206.131859330002,28470.246810900004,53340.9574968 2025-06-11,21:09:25.000,162,11074917,3605,0,1749676164,13206.044287299992,34001.72731842,53340.97147104001 2025-06-11,21:09:26.000,162,11074788,3085,0,1749676165,13206.017342059997,28470.000091349997,53341.00640664 2025-06-11,21:09:27.000,162,11074791,3645,0,1749676166,13205.943242649992,28469.8238631,53340.9574968 2025-06-11,21:09:28.000,162,11074863,3045,0,1749676167,13205.875879549996,26625.88424118,53341.12518768 2025-06-11,21:09:29.000,162,11074915,3645,0,1749676168,13205.882615859991,30313.678895460005,53341.18108464 2025-06-11,21:09:30.000,162,11074824,3525,0,1749676169,13205.842197999991,28008.937645440004,53341.09025208001 2025-06-11,21:09:31.000,162,11074882,3365,0,1749676170,13205.875879549996,31235.726246849998,53341.11121344001 2025-06-11,21:09:32.000,162,11074848,3365,0,1749676171,13205.848934310001,26164.983925260007,53341.16012328001 2025-06-11,21:09:33.000,162,11074812,3125,0,1749676172,13205.923033719992,26626.250795939995,53341.18108464 2025-06-11,21:09:34.000,162,11074842,3325,0,1749676173,13205.929770030001,28470.190417859994,53341.15313616 2025-06-11,21:09:35.000,162,11074835,3525,0,1749676174,13206.030814680002,29392.209572730004,53341.15313616 2025-06-11,21:09:36.000,162,11074763,3565,0,1749676175,13206.051023610002,29392.181376210006,53341.264930080004 2025-06-11,21:09:37.000,162,11074860,3325,0,1749676176,13206.104914089992,32619.11800935,53341.2719172 2025-06-11,21:09:38.000,162,11074786,2725,0,1749676177,13206.152068260002,32619.216697170006,53341.29986568 2025-06-11,21:09:39.000,162,11074865,3924,0,1749676178,13206.246376599993,30775.34756655,53341.30685280001 2025-06-11,21:09:40.000,162,11074839,3965,0,1749676179,13206.266585529993,31236.304275510003,53341.27890432001 2025-06-11,21:09:41.000,162,11074790,3325,0,1749676180,13206.333948629988,28931.60532027,53341.42563384001 2025-06-11,21:09:42.000,162,11074833,3645,0,1749676181,13206.333948629988,31236.586240710007,53341.42563384001 2025-06-11,21:09:43.000,162,11074735,3525,0,1749676182,13206.354157559988,31236.769518090005,53341.50947928 2025-06-11,21:09:44.000,162,11074845,4045,0,1749676183,13206.320476009998,29392.9074366,53341.46056944 2025-06-11,21:09:45.000,162,11074840,3405,0,1749676184,13206.340684939998,36307.885443570005,53341.57935048 2025-06-11,21:09:46.000,162,11074779,3804,0,1749676185,13206.293530769988,28010.192390580007,53341.66319592001 2025-06-11,21:09:47.000,162,11074757,3965,0,1749676186,13206.280058149998,25244.346399870003,53341.46755656 2025-06-11,21:09:48.000,162,11074765,3685,0,1749676187,13206.354157559988,27549.334369439995,53341.64223456001 2025-06-11,21:09:49.000,162,11074755,3885,0,1749676188,13206.381102799998,34003.05960399,53341.63524744 2025-06-11,21:09:50.000,162,11074795,3885,0,1749676189,13206.401311729998,28471.311229529994,53341.64223456001 2025-06-11,21:09:51.000,162,11074821,3885,0,1749676190,13206.441729589998,33081.04044912,53341.551402000005 2025-06-11,21:09:52.000,162,11074678,3325,0,1749676191,13206.448465899994,25705.35950187,53341.621273200006 2025-06-11,21:09:53.000,162,11074725,3845,0,1749676192,13206.53603792999,32620.111936679998,53341.600311840004 2025-06-11,21:09:54.000,162,11074806,3325,0,1749676193,13206.549510549994,29854.258896839994,53341.62826032 2025-06-11,21:09:55.000,162,11074883,3485,0,1749676194,13206.468674829994,33542.07469851,53341.67717016 2025-06-11,21:09:56.000,162,11074841,3845,0,1749676195,13206.522565309999,33081.181431720004,53341.64223456001 2025-06-11,21:09:57.000,162,11074879,3645,0,1749676196,13206.529301619994,28010.523699690006,53341.768002720004 2025-06-11,21:09:58.000,162,11074898,3605,0,1749676197,13206.441729589998,29393.400875699997,53341.71210576001 2025-06-11,21:09:59.000,162,11074784,3365,0,1749676198,13206.495620069989,24322.56691542,53341.75402848 2025-06-11,21:10:00.000,162,11074803,3725,0,1749676199,13206.495620069989,25705.52163186,53341.71210576001 2025-06-11,21:10:01.000,162,11074771,4004,0,1749676200,13206.583192099999,28010.333373179994,53341.85184816 2025-06-11,21:10:02.000,162,11074874,2925,0,1749676201,13206.57645578999,27088.363562219994,53341.837873920005 2025-06-11,21:10:03.000,162,11074605,3525,0,1749676202,13206.55624685999,26166.407849519994,53341.78197696001 2025-06-11,21:10:04.000,162,11074808,3285,0,1749676203,13206.650555199994,29854.153159890004,53341.67717016 2025-06-11,21:10:05.000,162,11074691,3804,0,1749676204,13206.72465461,31237.051483289993,53341.788964080006 2025-06-11,21:10:06.000,162,11074864,3845,0,1749676205,13206.731390919995,27549.28502553,53341.837873920005 2025-06-11,21:10:07.000,162,11074674,3285,0,1749676206,13206.792017709995,32620.309312319994,53341.87979664001 2025-06-11,21:10:08.000,162,11074663,3645,0,1749676207,13206.81896294999,25705.754253150008,53341.80293832 2025-06-11,21:10:09.000,162,11074695,3765,0,1749676208,13206.89979866999,30315.793634460002,53341.788964080006 2025-06-11,21:10:10.000,162,11074791,3325,0,1749676209,13206.86611712,28471.924503839997,53341.76101560001 2025-06-11,21:10:11.000,162,11074781,3645,0,1749676210,13206.92000759999,28011.122875739995,53341.87979664001 2025-06-11,21:10:12.000,162,11074742,3525,0,1749676211,13206.973898079996,30777.300175559998,53341.90774512001 2025-06-11,21:10:13.000,162,11074798,3525,0,1749676212,13206.94021652999,29394.690866489997,53341.90774512001 2025-06-11,21:10:14.000,162,11074860,3485,0,1749676213,13206.933480219996,23401.922340899997,53341.935693600004 2025-06-11,21:10:15.000,162,11074822,3285,0,1749676214,13206.84590819,31699.967850390007,53342.054474640005 2025-06-11,21:10:16.000,162,11074692,2485,0,1749676215,13206.792017709995,29856.183309329994,53342.02652616001 2025-06-11,21:10:17.000,162,11074788,3205,0,1749676216,13206.731390919995,32622.452247840003,53342.14530720001 2025-06-11,21:10:18.000,162,11074893,4045,0,1749676217,13206.529301619994,30778.801640250007,53342.08941024 2025-06-11,21:10:19.000,162,11074827,3804,0,1749676218,13206.482147449999,32161.99602711,53342.15928144 2025-06-11,21:10:20.000,162,11074794,3444,0,1749676219,13206.307003389993,30779.147047620005,53342.18722992 2025-06-11,21:10:21.000,162,11074869,3765,0,1749676220,13206.165540879992,29396.382657690003,53342.340946560005 2025-06-11,21:10:22.000,162,11074853,3765,0,1749676221,13206.024078369992,28013.695808189994,53342.29902384 2025-06-11,21:10:23.000,162,11074777,4004,0,1749676222,13205.869143240001,33545.85303219,53342.31299808001 2025-06-11,21:10:24.000,162,11074907,3645,0,1749676223,13205.74788966,31701.97685244,53342.18722992 2025-06-11,21:10:25.000,162,11074826,3245,0,1749676224,13205.76136227999,29396.953637219995,53342.250114 2025-06-11,21:10:26.000,162,11074779,3685,0,1749676225,13205.613163459995,32624.09469513,53342.222165520005 2025-06-11,21:10:27.000,162,11074775,3485,0,1749676226,13205.572745599995,32163.180280949993,53342.23613976001 2025-06-11,21:10:28.000,162,11074795,3965,0,1749676227,13205.47843725999,29397.2074059,53342.28504960001 2025-06-11,21:10:29.000,162,11074725,3485,0,1749676228,13205.40433785,34468.20349617,53342.24312688001 2025-06-11,21:10:30.000,162,11074796,2925,0,1749676229,13205.310029509994,26631.33321867,53342.222165520005 2025-06-11,21:10:31.000,162,11074801,3485,0,1749676230,13205.262875339999,33546.311225640005,53342.173255680005 2025-06-11,21:10:32.000,162,11074872,3125,0,1749676231,13205.249402719994,34929.428072070004,53342.14530720001 2025-06-11,21:10:33.000,162,11074774,3165,0,1749676232,13205.208984859994,30319.579017270007,53342.16626856001 2025-06-11,21:10:34.000,162,11074838,3485,0,1749676233,13205.141621759998,27092.571892830005,53342.08941024 2025-06-11,21:10:35.000,162,11074716,3285,0,1749676234,13205.080994969998,27553.634338739997,53342.01255192 2025-06-11,21:10:36.000,162,11074807,3845,0,1749676235,13205.087731279993,33085.78451360999,53342.06146176 2025-06-11,21:10:37.000,162,11074836,3205,0,1749676236,13205.067522349993,31702.843895430007,53341.9706292 2025-06-11,21:10:38.000,162,11074742,3525,0,1749676237,13205.040577109998,24787.89408498,53341.98460344 2025-06-11,21:10:39.000,162,11074835,4004,0,1749676238,13205.040577109998,29397.99690846,53341.97761632001 2025-06-11,21:10:40.000,162,11074740,3325,0,1749676239,13205.060786039998,26632.101573840002,53341.96364208 2025-06-11,21:10:41.000,162,11074766,3205,0,1749676240,13205.047313419993,32164.202404800002,53342.02652616001 2025-06-11,21:10:42.000,162,11074830,3485,0,1749676241,13204.959741389997,26632.200261660008,53341.92171936 2025-06-11,21:10:43.000,162,11074751,3765,0,1749676242,13204.932796150002,26171.391584430006,53341.8658224 2025-06-11,21:10:44.000,162,11074704,3325,0,1749676243,13204.865433049992,27093.56582016,53341.82389968 2025-06-11,21:10:45.000,162,11074754,3085,0,1749676244,13204.919323529997,26171.567812680005,53341.82389968 2025-06-11,21:10:46.000,162,11074760,3165,0,1749676245,13204.912587220002,30320.664583289996,53341.77498984 2025-06-11,21:10:47.000,162,11074964,3165,0,1749676246,13204.757652089997,27554.698757370003,53341.76101560001 2025-06-11,21:10:48.000,162,11074714,3365,0,1749676247,13204.737443159996,31703.788478849994,53341.75402848 2025-06-11,21:10:49.000,162,11074693,3645,0,1749676248,13204.723970539992,27554.86793649,53341.670183040005 2025-06-11,21:10:50.000,162,11074594,3605,0,1749676249,13204.697025299996,25710.998805869996,53341.52345352001 2025-06-11,21:10:51.000,162,11074811,3725,0,1749676250,13204.622925889991,28938.203305949995,53341.57935048 2025-06-11,21:10:52.000,162,11074706,3125,0,1749676251,13204.50167230999,25250.239472550005,53341.59332472001 2025-06-11,21:10:53.000,162,11074652,3245,0,1749676252,13204.373682419995,28016.444968890006,53341.62826032 2025-06-11,21:10:54.000,162,11074567,3725,0,1749676253,13204.30631932,33548.707929840006,53341.44659520001 2025-06-11,21:10:55.000,162,11074635,3685,0,1749676254,13204.191802049994,28477.521513059997,53341.383711120005 2025-06-11,21:10:56.000,162,11074859,3565,0,1749676255,13204.050339539994,26172.470101319996,53341.4116596 2025-06-11,21:10:57.000,162,11074726,3205,0,1749676256,13204.016657989989,31243.734058529997,53341.32781416001 2025-06-11,21:10:58.000,162,11074833,2685,0,1749676257,13203.861722859998,30321.57392106,53341.25794296001 2025-06-11,21:10:59.000,162,11074822,3085,0,1749676258,13203.794359760002,26172.526494360005,53341.25095584 2025-06-11,21:11:00.000,162,11074773,3405,0,1749676259,13203.747205589993,30321.59506845,53341.12518768 2025-06-11,21:11:01.000,162,11074778,3285,0,1749676260,13203.605743079992,30782.509482630005,53341.00640664 2025-06-11,21:11:02.000,162,11074917,3565,0,1749676261,13203.612479390002,27555.636291660005,53340.94352256001 2025-06-11,21:11:03.000,162,11074821,3645,0,1749676262,13203.524907359992,30782.73505479,53340.85967712 2025-06-11,21:11:04.000,162,11074773,3765,0,1749676263,13203.511434740001,29399.77328922,53340.831728640005 2025-06-11,21:11:05.000,162,11074759,3804,0,1749676264,13203.423862709991,35854.12589634,53340.75487032001 2025-06-11,21:11:06.000,162,11074860,3405,0,1749676265,13203.437335329996,31244.03717112,53340.678012 2025-06-11,21:11:07.000,162,11074867,3765,0,1749676266,13203.545116289992,30783.05931477,53340.73390896001 2025-06-11,21:11:08.000,162,11074736,2844,0,1749676267,13203.531643670001,30783.2073465,53340.58717944001 2025-06-11,21:11:09.000,162,11074728,3325,0,1749676268,13203.491225810001,23406.913124939994,53340.60814080001 2025-06-11,21:11:10.000,162,11074666,3245,0,1749676269,13203.524907359992,30782.960626950007,53340.65006352 2025-06-11,21:11:11.000,162,11074841,3845,0,1749676270,13203.578797839997,31705.00797834,53340.53128248 2025-06-11,21:11:12.000,162,11074882,3325,0,1749676271,13203.592270460002,24328.79834634,53340.398527200006 2025-06-11,21:11:13.000,162,11074706,3444,0,1749676272,13203.639424629997,29860.729998180002,53340.28673328 2025-06-11,21:11:14.000,162,11074755,3685,0,1749676273,13203.639424629997,34009.869063570004,53340.27275904001 2025-06-11,21:11:15.000,162,11074573,3725,0,1749676274,13203.659633559997,28477.577906100007,53340.258784800004 2025-06-11,21:11:16.000,162,11074792,3205,0,1749676275,13203.713524040002,31704.479293590004,53340.160965120005 2025-06-11,21:11:17.000,162,11074822,3605,0,1749676276,13203.720260349997,25250.366356889994,53340.230836320006 2025-06-11,21:11:18.000,162,11074798,2525,0,1749676277,13203.767414519993,30321.369496290004,53340.112055280006 2025-06-11,21:11:19.000,162,11074868,3325,0,1749676278,13203.807832379993,27555.276786029994,53340.112055280006 2025-06-11,21:11:20.000,162,11074781,3765,0,1749676279,13203.834777620003,33548.2990803,53340.1190424 2025-06-11,21:11:21.000,162,11074510,2365,0,1749676280,13203.807832379993,34470.43807038,53340.063145440006 2025-06-11,21:11:22.000,162,11074736,3285,0,1749676281,13203.841513929998,27094.108603169996,53340.10506816001 2025-06-11,21:11:23.000,162,11074809,3845,0,1749676282,13203.902140719998,36775.62341559,53339.98628712001 2025-06-11,21:11:24.000,162,11074881,3804,0,1749676283,13203.915613339988,29860.003937789996,53340.00026136 2025-06-11,21:11:25.000,162,11074804,3005,0,1749676284,13203.861722859998,33548.10170466,53339.90244168 2025-06-11,21:11:26.000,162,11074755,3685,0,1749676285,13203.942558579998,32625.934518060007,53339.993274240005 2025-06-11,21:11:27.000,162,11074918,2844,0,1749676286,13203.969503819993,29399.011983179997,53339.97231288 2025-06-11,21:11:28.000,162,11074753,3845,0,1749676287,13203.949294889993,28476.880042229997,53339.895454560006 2025-06-11,21:11:29.000,162,11074848,3365,0,1749676288,13203.962767509998,30320.79146763,53340.00026136 2025-06-11,21:11:30.000,162,11074882,3285,0,1749676289,13204.036866919989,25710.611103720003,53339.95833864 2025-06-11,21:11:31.000,162,11074820,3365,0,1749676290,13204.110966329994,28476.583978769995,53339.96532576001 2025-06-11,21:11:32.000,162,11074830,3365,0,1749676291,13204.104230019999,31242.627345119996,53339.944364400006 2025-06-11,21:11:33.000,162,11074787,3765,0,1749676292,13204.232219909994,33547.40384078999,53340.0491712 2025-06-11,21:11:34.000,162,11074764,3525,0,1749676293,13204.164856809999,28476.20332575,53340.01423560001 2025-06-11,21:11:35.000,162,11074844,3205,0,1749676294,13204.212010979994,24327.282783389994,53339.9094288 2025-06-11,21:11:36.000,162,11074891,3765,0,1749676295,13204.292846699995,28015.24661679,53339.993274240005 2025-06-11,21:11:37.000,162,11074859,3725,0,1749676296,13204.34673718,28476.083490539997,53340.00724848 2025-06-11,21:11:38.000,162,11074893,3765,0,1749676297,13204.38041872999,27093.199265400006,53339.96532576001 2025-06-11,21:11:39.000,162,11074814,3525,0,1749676298,13204.52188123999,29398.109694540006,53340.00026136 2025-06-11,21:11:40.000,162,11074767,3525,0,1749676299,13204.562299099991,30781.191295319994,53339.98628712001 2025-06-11,21:11:41.000,162,11074682,3245,0,1749676300,13204.703761609991,29859.291975660002,53339.93737728001 2025-06-11,21:11:42.000,162,11074799,3005,0,1749676301,13204.784597329992,27554.353350000005,53339.96532576001 2025-06-11,21:11:43.000,162,11074865,4004,0,1749676302,13204.966477699993,28476.21037488,53339.98628712001 2025-06-11,21:11:44.000,162,11074903,3645,0,1749676303,13205.060786039998,27554.304006089995,53339.79064776 2025-06-11,21:11:45.000,162,11074763,3645,0,1749676304,13205.202248549998,27554.26171131,53339.93039016 2025-06-11,21:11:46.000,162,11074866,3205,0,1749676305,13205.303293199999,35391.28002054,53339.874493200005 2025-06-11,21:11:47.000,162,11074797,3765,0,1749676306,13205.283084269999,26170.954538370002,53339.9094288 2025-06-11,21:11:48.000,162,11074898,2685,0,1749676307,13205.41781046999,33086.20746141,53339.84654472001 2025-06-11,21:11:49.000,162,11074890,3165,0,1749676308,13205.47843725999,28015.169076360005,53340.02820984 2025-06-11,21:11:50.000,162,11074832,3165,0,1749676309,13205.47843725999,30320.079505500005,53339.96532576001 2025-06-11,21:11:51.000,162,11074745,3804,0,1749676310,13205.491909879995,28014.950553329996,53339.98628712001 2025-06-11,21:11:52.000,162,11074744,3125,0,1749676311,13205.43801939999,31242.014070809993,53339.95833864 2025-06-11,21:11:53.000,162,11074968,3205,0,1749676312,13205.49864618999,30781.008017939996,53339.9793 2025-06-11,21:11:54.000,162,11074755,3685,0,1749676313,13205.45822832999,32624.947639859995,53340.02820984 2025-06-11,21:11:55.000,162,11074793,3565,0,1749676314,13205.51885511999,29397.919368029994,53339.944364400006 2025-06-11,21:11:56.000,162,11074827,3325,0,1749676315,13205.52559143,30319.727048999994,53339.90244168 2025-06-11,21:11:57.000,162,11074839,2844,0,1749676316,13205.572745599995,33085.54484319,53339.90244168 2025-06-11,21:11:58.000,162,11074822,4004,0,1749676317,13205.774834899996,31702.59012675,53339.9793 2025-06-11,21:11:59.000,162,11074767,3804,0,1749676318,13205.976924199997,29858.467227450004,53340.042184080005 2025-06-11,21:12:00.000,162,11074778,3365,0,1749676319,13206.125123019992,28014.316131629996,53340.02820984 2025-06-11,21:12:01.000,162,11074860,3245,0,1749676320,13206.300267079998,32163.159133559995,53340.02820984 2025-06-11,21:12:02.000,162,11074856,3444,0,1749676321,13206.434993279989,28475.24464407,53340.07711968 2025-06-11,21:12:03.000,162,11074873,2965,0,1749676322,13206.53603792999,31702.2729159,53340.18192648001 2025-06-11,21:12:04.000,162,11074802,3485,0,1749676323,13206.76507247,25248.131782680008,53340.14699088 2025-06-11,21:12:05.000,162,11074894,3365,0,1749676324,13206.872853429995,28014.189247290007,53340.19590072 2025-06-11,21:12:06.000,162,11074831,3444,0,1749676325,13206.98063438999,31241.224568250007,53340.258784800004 2025-06-11,21:12:07.000,162,11074732,3405,0,1749676326,13207.196196309997,28936.06741956,53340.33564312 2025-06-11,21:12:08.000,162,11074701,3005,0,1749676327,13207.411758230002,34007.310229380004,53340.33564312 2025-06-11,21:12:09.000,162,11074797,4004,0,1749676328,13207.519539189998,26170.19323233,53340.398527200006 2025-06-11,21:12:10.000,162,11074642,3444,0,1749676329,13207.849618379994,32163.335361809994,53340.33564312 2025-06-11,21:12:11.000,162,11074846,2685,0,1749676330,13208.031498749995,31241.30915781,53340.41948856001 2025-06-11,21:12:12.000,162,11074685,3885,0,1749676331,13208.395259489997,30780.345399719998,53340.46141128 2025-06-11,21:12:13.000,162,11074831,3885,0,1749676332,13208.657975579998,24326.288856059997,53340.496346880005 2025-06-11,21:12:14.000,162,11074766,3285,0,1749676333,13208.954373219989,32624.320267289993,53340.62211504 2025-06-11,21:12:15.000,162,11074979,3765,0,1749676334,13209.230561929995,30780.225564509994,53340.69198624 2025-06-11,21:12:16.000,162,11074945,3765,0,1749676335,13209.44612385,35390.14511061,53340.79679304 2025-06-11,21:12:17.000,162,11074838,3365,0,1749676336,13209.702103629992,27553.197292679994,53340.8876256 2025-06-11,21:12:18.000,162,11074759,3125,0,1749676337,13210.032182819989,27092.44500849,53340.92256120001 2025-06-11,21:12:19.000,162,11074801,3685,0,1749676338,13210.29489890999,26631.396660839993,53340.98544528 2025-06-11,21:12:20.000,162,11074736,3165,0,1749676339,13210.470042969995,27553.535650920006,53340.97147104001 2025-06-11,21:12:21.000,162,11074866,2725,0,1749676340,13210.678868579991,30319.635410310002,53341.22300736 2025-06-11,21:12:22.000,162,11074820,2764,0,1749676341,13210.874221569997,27553.789419599998,53341.285891440006 2025-06-11,21:12:23.000,162,11074760,2965,0,1749676342,13211.002211459992,26631.81960864,53341.3417884 2025-06-11,21:12:24.000,162,11074684,3365,0,1749676343,13211.170619209988,27553.711879170005,53341.36274976 2025-06-11,21:12:25.000,162,11074714,3405,0,1749676344,13211.43333529999,31241.887186470005,53341.69813152 2025-06-11,21:12:26.000,162,11074824,3245,0,1749676345,13211.628688289995,30780.859986209995,53341.84486104 2025-06-11,21:12:27.000,162,11074762,3245,0,1749676346,13211.82404128,32163.976832639994,53341.8658224 2025-06-11,21:12:28.000,162,11074831,3005,0,1749676347,13211.999185339992,28476.027097500002,53341.98460344 2025-06-11,21:12:29.000,162,11074926,3165,0,1749676348,13212.127175230002,30320.001965069998,53342.005564800005 2025-06-11,21:12:30.000,162,11074789,3685,0,1749676349,13212.309055600002,23865.832635330007,53342.08941024 2025-06-11,21:12:31.000,162,11074807,3645,0,1749676350,13212.403363939993,33546.966794730004,53342.30601096 2025-06-11,21:12:32.000,162,11074912,3125,0,1749676351,13212.63239847999,28014.92235681,53342.459727600006 2025-06-11,21:12:33.000,162,11074867,2844,0,1749676352,13212.74017944,25248.84374481,53342.46671472 2025-06-11,21:12:34.000,162,11074790,3325,0,1749676353,13212.847960399995,35852.123943419996,53342.627418480006 2025-06-11,21:12:35.000,162,11074881,3845,0,1749676354,13213.00289553,28476.04824489,53342.68331544 2025-06-11,21:12:36.000,162,11074791,3685,0,1749676355,13213.171303279996,25249.083415229994,53342.74619952001 2025-06-11,21:12:37.000,162,11074719,3725,0,1749676356,13213.231930069996,26632.024033409994,53342.93485176001 2025-06-11,21:12:38.000,162,11074767,4004,0,1749676357,13213.339711029992,30320.347372439996,53342.97677448 2025-06-11,21:12:39.000,162,11074834,3325,0,1749676358,13213.528327710002,32164.37158392,53343.0885684 2025-06-11,21:12:40.000,162,11074716,3444,0,1749676359,13213.588954499988,34469.45119218,53343.20734944 2025-06-11,21:12:41.000,162,11074824,3285,0,1749676360,13213.656317599998,28937.413803389994,53343.34010472001 2025-06-11,21:12:42.000,162,11074859,3725,0,1749676361,13213.743889629994,26632.44698121,53343.32613048 2025-06-11,21:12:43.000,162,11074757,3525,0,1749676362,13213.770834869989,31242.521608170005,53343.43093728 2025-06-11,21:12:44.000,162,11074677,3885,0,1749676363,13213.91903369,27093.368444520005,53343.41696304001 2025-06-11,21:12:45.000,162,11074860,3085,0,1749676364,13213.97966048,26632.531570770007,53343.62657664001 2025-06-11,21:12:46.000,162,11074816,2365,0,1749676365,13214.11438667999,29859.341319569998,53343.57067968 2025-06-11,21:12:47.000,162,11074666,3325,0,1749676366,13214.18174978,28937.568884249995,53343.68946072 2025-06-11,21:12:48.000,162,11074754,2485,0,1749676367,13214.20195871,30320.63638677,53343.88510008 2025-06-11,21:12:49.000,162,11074762,3405,0,1749676368,13214.28279443,27554.705806500002,53343.79426752001 2025-06-11,21:12:50.000,162,11074816,2844,0,1749676369,13214.370366459996,32625.969763710003,53343.73837056 2025-06-11,21:12:51.000,162,11074734,3085,0,1749676370,13214.451202179996,26171.79338484,53343.968945520006 2025-06-11,21:12:52.000,162,11074757,3765,0,1749676371,13214.518565279992,24788.99374926,53343.92003568001 2025-06-11,21:12:53.000,162,11074752,3285,0,1749676372,13214.525301590002,31704.21142665,53343.94099704001 2025-06-11,21:12:54.000,162,11074944,2644,0,1749676373,13214.558983139992,29860.123773,53344.115675040004 2025-06-11,21:12:55.000,162,11074783,3685,0,1749676374,13214.579192069992,24328.1780229,53344.115675040004 2025-06-11,21:12:56.000,162,11074838,2725,0,1749676375,13214.572455759997,31243.268815949996,53344.15061064 2025-06-11,21:12:57.000,162,11074871,3405,0,1749676376,13214.626346240002,28477.232498729994,53344.248430319996 2025-06-11,21:12:58.000,162,11074754,3685,0,1749676377,13214.565719450002,28938.189207689997,53344.248430319996 2025-06-11,21:12:59.000,162,11074722,3325,0,1749676378,13214.424256940001,28477.133810910003,53344.36721136 2025-06-11,21:13:00.000,162,11074855,3725,0,1749676379,13214.437729559992,28016.261691509993,53344.26240456 2025-06-11,21:13:01.000,162,11074575,3765,0,1749676380,13214.430993249996,28938.104618130004,53344.44406968001 2025-06-11,21:13:02.000,162,11074717,3605,0,1749676381,13214.336684909991,27094.327126200005,53344.520928000005 2025-06-11,21:13:03.000,162,11074670,3125,0,1749676382,13214.28279443,30782.333254380006,53344.38817272 2025-06-11,21:13:04.000,162,11074686,3045,0,1749676383,13214.21543132999,33087.539746979994,53344.51394088001 2025-06-11,21:13:05.000,162,11074850,3005,0,1749676384,13214.127859299995,30782.474236979993,53344.61176056001 2025-06-11,21:13:06.000,162,11074717,3725,0,1749676385,13214.12112299,29860.391639940004,53344.57682496 2025-06-11,21:13:07.000,162,11074921,3965,0,1749676386,13214.0604962,28938.393632460007,53344.63272192001 2025-06-11,21:13:08.000,162,11074721,3685,0,1749676387,13213.91903369,31243.494388110004,53344.786438560004 2025-06-11,21:13:09.000,162,11074836,3285,0,1749676388,13213.89208844999,26172.26567655,53344.66765752 2025-06-11,21:13:10.000,162,11074851,3444,0,1749676389,13213.885352139994,31243.473240720006,53344.64669616 2025-06-11,21:13:11.000,162,11074701,3725,0,1749676390,13213.885352139994,32626.47730107,53344.618747680004 2025-06-11,21:13:12.000,162,11074692,3444,0,1749676391,13213.750625939989,26172.300922199996,53344.56285072001 2025-06-11,21:13:13.000,162,11074810,3365,0,1749676392,13213.750625939989,29860.194264300007,53344.60477344 2025-06-11,21:13:14.000,162,11074773,3725,0,1749676393,13213.716944389998,30321.150973259995,53344.737528720005 2025-06-11,21:13:15.000,162,11074742,3285,0,1749676394,13213.689999149989,29399.202309689994,53344.51394088001 2025-06-11,21:13:16.000,162,11074633,3765,0,1749676395,13213.629372359988,31704.084542309996,53344.56285072001 2025-06-11,21:13:17.000,162,11074800,3325,0,1749676396,13213.602427119993,29860.018036049994,53344.60477344 2025-06-11,21:13:18.000,162,11074788,2525,0,1749676397,13213.609163429988,27555.008919090003,53344.61176056001 2025-06-11,21:13:19.000,162,11074734,3005,0,1749676398,13213.535064019998,30320.94654849,53344.54188936001 2025-06-11,21:13:20.000,162,11074694,3245,0,1749676399,13213.481173539993,27555.086459519996,53344.520928000005 2025-06-11,21:13:21.000,162,11074871,3965,0,1749676400,13213.514855089998,23405.848706310004,53344.47900528 2025-06-11,21:13:22.000,162,11074780,3405,0,1749676401,13213.434019369997,32626.047304139996,53344.59079920001 2025-06-11,21:13:23.000,162,11074897,3804,0,1749676402,13213.427283060002,25710.843725009996,53344.42310832001 2025-06-11,21:13:24.000,162,11074834,3165,0,1749676403,13213.353183649997,28015.916284139996,53344.43009544 2025-06-11,21:13:25.000,162,11074865,3845,0,1749676404,13213.326238410002,28937.801505540003,53344.53490224 2025-06-11,21:13:26.000,162,11074829,4165,0,1749676405,13213.178039589991,27093.558771030002,53344.46503104001 2025-06-11,21:13:27.000,162,11074806,3165,0,1749676406,13213.164566970001,35391.646575299994,53344.36721136 2025-06-11,21:13:28.000,162,11074565,3885,0,1749676407,13213.076994939991,27554.38859565,53344.451056800004 2025-06-11,21:13:29.000,162,11074774,3444,0,1749676408,13212.93553242999,31703.351432790005,53344.38817272 2025-06-11,21:13:30.000,162,11074783,3605,0,1749676409,13212.87490563999,29859.214435229995,53344.33227576 2025-06-11,21:13:31.000,162,11074882,3165,0,1749676410,13212.73344312999,31703.09766411,53344.33227576 2025-06-11,21:13:32.000,162,11074840,3245,0,1749676411,13212.71323419999,26170.855850549997,53344.32528864001 2025-06-11,21:13:33.000,162,11074679,3685,0,1749676412,13212.61218954999,32624.70796944,53344.25541744001 2025-06-11,21:13:34.000,162,11074880,3285,0,1749676413,13212.477463349998,32163.75830961,53344.26240456 2025-06-11,21:13:35.000,162,11074450,3485,0,1749676414,13212.437045489998,28475.505461880006,53344.21349472 2025-06-11,21:13:36.000,162,11074443,3924,0,1749676415,13212.349473460003,24787.442940659996,53344.234456080005 2025-06-11,21:13:37.000,162,11074430,3285,0,1749676416,13212.255165119997,26170.390607969995,53344.14362352 2025-06-11,21:13:38.000,162,11074449,3885,0,1749676417,13212.154120469997,27092.28992763,53344.15759776001 2025-06-11,21:13:39.000,162,11074579,3525,0,1749676418,13212.073284749997,29397.143963730006,53344.12266216 2025-06-11,21:13:40.000,162,11074461,3725,0,1749676419,13211.985712720001,31702.054392870006,53344.066765200005 2025-06-11,21:13:41.000,162,11074490,3405,0,1749676420,13211.958767479991,28013.93547861,53344.0318296 2025-06-11,21:13:42.000,162,11074491,3725,0,1749676421,13211.857722829991,30318.620335590007,53344.00388112 2025-06-11,21:13:43.000,162,11074315,3804,0,1749676422,13211.790359729996,31701.617346810002,53343.94099704001 2025-06-11,21:13:44.000,162,11074357,3765,0,1749676423,13211.770150799995,28935.369555690006,53343.913048559996 2025-06-11,21:13:45.000,162,11074408,3165,0,1749676424,13211.7027877,29857.325268390006,53343.850164480005 2025-06-11,21:13:46.000,162,11074392,3205,0,1749676425,13211.608479359995,28935.059393970005,53343.82221600001 2025-06-11,21:13:47.000,162,11074376,2844,0,1749676426,13211.49396208999,31239.899331809997,53343.745357679996 2025-06-11,21:13:48.000,162,11074370,2764,0,1749676427,13211.406390059994,29395.670695559995,53343.75933192 2025-06-11,21:13:49.000,162,11074436,3165,0,1749676428,13211.426598989994,33544.37271489001,53343.780293280004 2025-06-11,21:13:50.000,162,11074430,3205,0,1749676429,13211.419862679999,28473.418919400006,53343.64055088 2025-06-11,21:13:51.000,162,11074381,3725,0,1749676430,13211.312081719989,30778.033285080004,53343.64055088 2025-06-11,21:13:52.000,162,11074488,3165,0,1749676431,13211.278400169998,30316.900347870003,53343.514782720005 2025-06-11,21:13:53.000,162,11074392,3365,0,1749676432,13211.204300759993,31238.552947980003,53343.47286 2025-06-11,21:13:54.000,162,11074311,3845,0,1749676433,13211.150410279988,29855.45724894,53343.50779560001 2025-06-11,21:13:55.000,162,11074520,3405,0,1749676434,13211.076310869998,28011.249760079998,53343.40997592001 2025-06-11,21:13:56.000,162,11074411,4004,0,1749676435,13211.022420389992,29394.091690440007,53343.45888576001 2025-06-11,21:13:57.000,162,11074434,3245,0,1749676436,13210.995475149997,31698.92457915,53343.444911520004 2025-06-11,21:13:58.000,162,11074403,4325,0,1749676437,13210.874221569997,29393.908413059995,53343.347091840005 2025-06-11,21:13:59.000,162,11074410,3085,0,1749676438,13210.773176919996,32620.760456639997,53343.37504032 2025-06-11,21:14:00.000,162,11074457,3804,0,1749676439,13210.739495369991,26166.880141229994,53343.3331176 2025-06-11,21:14:01.000,162,11074473,3485,0,1749676440,13210.550878689995,25705.923432270007,53343.32613048 2025-06-11,21:14:02.000,162,11074464,3325,0,1749676441,13210.47677927999,29854.632500730004,53343.298182000006 2025-06-11,21:14:03.000,162,11074379,3845,0,1749676442,13210.39594355999,31237.530824129994,53343.24927216001 2025-06-11,21:14:04.000,162,11074467,3725,0,1749676443,13210.34205308,35847.43627197,53343.15145248001 2025-06-11,21:14:05.000,162,11074457,3924,0,1749676444,13210.247744739994,24783.805589580006,53343.0186972 2025-06-11,21:14:06.000,162,11074348,3365,0,1749676445,13210.153436399989,28471.762373849997,53343.09555552 2025-06-11,21:14:07.000,162,11074433,3725,0,1749676446,13210.045655439993,28932.733181069998,53343.011710080005 2025-06-11,21:14:08.000,162,11074391,3045,0,1749676447,13209.910929240003,25244.86803549,53343.04664568 2025-06-11,21:14:09.000,162,11074404,3444,0,1749676448,13209.857038759998,26166.8026008,53342.96978736 2025-06-11,21:14:10.000,162,11074455,3645,0,1749676449,13209.729048870002,28010.699927940004,53342.87196768 2025-06-11,21:14:11.000,162,11074405,3765,0,1749676450,13209.668422080002,26627.850948449995,53342.91389040001 2025-06-11,21:14:12.000,162,11074450,3085,0,1749676451,13209.594322669996,27549.700924200006,53342.8789548 2025-06-11,21:14:13.000,162,11074378,3365,0,1749676452,13209.540432189991,28471.56499821,53342.83703208001 2025-06-11,21:14:14.000,162,11074464,3285,0,1749676453,13209.44612385,28010.5730436,53342.8090836 2025-06-11,21:14:15.000,162,11074399,3885,0,1749676454,13209.44612385,27549.517646819993,53342.795109360006 2025-06-11,21:14:16.000,162,11074377,3485,0,1749676455,13209.432651229996,31698.254911800002,53342.76716088001 2025-06-11,21:14:17.000,162,11074423,3645,0,1749676456,13209.37876074999,34003.11599703001,53342.71825104001 2025-06-11,21:14:18.000,162,11074456,3804,0,1749676457,13209.351815509996,21556.572892979995,53342.69728968001 2025-06-11,21:14:19.000,162,11074404,3285,0,1749676458,13209.25750716999,31698.050487030006,53342.69728968001 2025-06-11,21:14:20.000,162,11074402,3325,0,1749676459,13209.23729823999,25705.303108830005,53342.69030256 2025-06-11,21:14:21.000,162,11074442,3205,0,1749676460,13209.270979789995,28932.091710239998,53342.676328320005 2025-06-11,21:14:22.000,162,11074576,3245,0,1749676461,13209.210352999995,31697.831963999997,53342.66235408 2025-06-11,21:14:23.000,162,11074466,3325,0,1749676462,13209.22382562,31236.889353299994,53342.66934120001 2025-06-11,21:14:24.000,162,11074466,3205,0,1749676463,13209.19688037999,24322.284950219997,53342.57850864001 2025-06-11,21:14:25.000,162,11074469,3405,0,1749676464,13209.109308349995,29853.998079030003,53342.57850864001 2025-06-11,21:14:26.000,162,11074493,3765,0,1749676465,13209.08236311,28010.135997539997,53342.52261168 2025-06-11,21:14:27.000,162,11074360,3045,0,1749676466,13209.008263699994,29854.012177290002,53342.54357304 2025-06-11,21:14:28.000,162,11074371,3845,0,1749676467,13208.961109529999,23861.349388650007,53342.50165032001 2025-06-11,21:14:29.000,162,11074426,3285,0,1749676468,13208.934164289989,28471.205492580004,53342.59947000001 2025-06-11,21:14:30.000,162,11074252,3365,0,1749676469,13208.927427979994,27088.434053520003,53342.48767608 2025-06-11,21:14:31.000,162,11074456,3245,0,1749676470,13208.900482739999,29393.344482660003,53342.46671472 2025-06-11,21:14:32.000,162,11074475,3845,0,1749676471,13208.954373219989,32159.324406839994,53342.52959880001 2025-06-11,21:14:33.000,162,11074448,3325,0,1749676472,13208.954373219989,25705.69081098,53342.48767608 2025-06-11,21:14:34.000,162,11074382,3165,0,1749676473,13208.940900599999,29854.639549860003,53342.508637440005 2025-06-11,21:14:35.000,162,11074454,3125,0,1749676474,13208.981318459999,29393.802676110005,53342.438766240004 2025-06-11,21:14:36.000,162,11074424,3365,0,1749676475,13208.97458214999,28471.71302994,53342.48068896001 2025-06-11,21:14:37.000,162,11074437,3645,0,1749676476,13208.97458214999,25705.965727050003,53342.424792 2025-06-11,21:14:38.000,162,11074526,2365,0,1749676477,13209.021736319999,29393.788577850006,53342.50165032001 2025-06-11,21:14:39.000,162,11074416,3565,0,1749676478,13209.03520893999,32620.88029185,53342.59248288 2025-06-11,21:14:40.000,162,11074552,3444,0,1749676479,13209.06215418,30315.955764450002,53342.57850864001 2025-06-11,21:14:41.000,162,11074415,3965,0,1749676480,13208.97458214999,26628.147011909998,53342.69728968001 2025-06-11,21:14:42.000,162,11074403,3525,0,1749676481,13208.967845839994,29855.027252009997,53342.62043136001 2025-06-11,21:14:43.000,162,11074511,3325,0,1749676482,13208.934164289989,28472.023191660002,53342.62043136001 2025-06-11,21:14:44.000,162,11074436,3325,0,1749676483,13208.880273809998,30316.054452270007,53342.62043136001 2025-06-11,21:14:45.000,162,11074505,3565,0,1749676484,13208.853328569989,29854.963809840003,53342.61344424 2025-06-11,21:14:46.000,162,11074490,3245,0,1749676485,13208.846592259993,27550.09567548,53342.59947000001 2025-06-11,21:14:47.000,162,11074447,3845,0,1749676486,13208.846592259993,34925.91760533,53342.627418480006 2025-06-11,21:14:48.000,162,11074354,3485,0,1749676487,13208.833119639989,28011.306153120007,53342.66235408 2025-06-11,21:14:49.000,162,11074503,3725,0,1749676488,13208.853328569989,28933.297111470005,53342.5645344 2025-06-11,21:14:50.000,162,11074451,3045,0,1749676489,13208.866801189994,30777.229684260004,53342.606457120004 2025-06-11,21:14:51.000,162,11074452,3565,0,1749676490,13208.961109529999,28472.319255120005,53342.5645344 2025-06-11,21:14:52.000,162,11074423,3005,0,1749676491,13209.021736319999,22940.521536750006,53342.59947000001 2025-06-11,21:14:53.000,162,11074397,3005,0,1749676492,13209.1429899,28933.480388850003,53342.7042768 2025-06-11,21:14:54.000,162,11074466,3444,0,1749676493,13209.149726209995,32160.494562420005,53342.53658592 2025-06-11,21:14:55.000,162,11074434,3325,0,1749676494,13209.291188719995,29394.895291260007,53342.66235408 2025-06-11,21:14:56.000,162,11074484,2605,0,1749676495,13209.29792502999,27550.948620209994,53342.66235408 2025-06-11,21:14:57.000,162,11074413,3645,0,1749676496,13209.419178609991,22941.205302360002,53342.78113512 2025-06-11,21:14:58.000,162,11074461,4125,0,1749676497,13209.459596469991,26168.289967229997,53342.7042768 2025-06-11,21:14:59.000,162,11074485,3924,0,1749676498,13209.533695879996,28012.34237523,53342.75318664 2025-06-11,21:15:00.000,162,11074573,3725,0,1749676499,13209.634740529997,28934.587102260004,53342.8090836 2025-06-11,21:15:01.000,162,11074388,3285,0,1749676500,13209.668422080002,33083.669774609996,53342.81607072001 2025-06-11,21:15:02.000,162,11074458,3165,0,1749676501,13209.708839940002,31239.793594860006,53342.81607072001 2025-06-11,21:15:03.000,162,11074466,2925,0,1749676502,13209.776203039997,27091.0140351,53342.82305784 2025-06-11,21:15:04.000,162,11074440,3005,0,1749676503,13209.809884590002,25247.046216660005,53342.96978736 2025-06-11,21:15:05.000,162,11074509,3645,0,1749676504,13209.843566139993,34005.77351904,53342.96978736 2025-06-11,21:15:06.000,162,11074551,3804,0,1749676505,13209.836829829997,30778.907377199997,53342.90690328001 2025-06-11,21:15:07.000,162,11074440,2844,0,1749676506,13209.836829829997,27551.928449280007,53342.99773584 2025-06-11,21:15:08.000,162,11074286,3525,0,1749676507,13209.729048870002,27552.034186229997,53343.09555552 2025-06-11,21:15:09.000,162,11074512,3245,0,1749676508,13209.762730419992,28935.017099189994,53343.08158128001 2025-06-11,21:15:10.000,162,11074526,3285,0,1749676509,13209.729048870002,30317.950668239995,53343.12350400001 2025-06-11,21:15:11.000,162,11074400,3485,0,1749676510,13209.769466730002,28474.025144579995,53343.18638808 2025-06-11,21:15:12.000,162,11074440,3444,0,1749676511,13209.722312559992,28012.878109109995,53343.11651688 2025-06-11,21:15:13.000,162,11074559,3645,0,1749676512,13209.755994109997,32622.81175347,53343.21433656 2025-06-11,21:15:14.000,162,11074434,2525,0,1749676513,13209.789675660002,28934.77742877,53343.179400960005 2025-06-11,21:15:15.000,162,11074516,3645,0,1749676514,13209.769466730002,31239.962773980005,53343.130491120006 2025-06-11,21:15:16.000,162,11074420,3005,0,1749676515,13209.830093520002,30317.971815629993,53343.13747824 2025-06-11,21:15:17.000,162,11074486,3205,0,1749676516,13209.904192929993,30318.007061280005,53343.1933752 2025-06-11,21:15:18.000,162,11074441,2805,0,1749676517,13209.958083409998,27090.922396409995,53343.277220640004 2025-06-11,21:15:19.000,162,11074346,3285,0,1749676518,13209.958083409998,34005.89335425,53343.27023352001 2025-06-11,21:15:20.000,162,11074404,3165,0,1749676519,13209.985028649993,31700.884237289996,53343.24228504001 2025-06-11,21:15:21.000,162,11074357,3845,0,1749676520,13209.964819719993,27090.999936840002,53343.20036232001 2025-06-11,21:15:22.000,162,11074451,3804,0,1749676521,13209.978292339998,25708.09456431,53343.25625928 2025-06-11,21:15:23.000,162,11074482,3245,0,1749676522,13210.018710199998,32623.171259099996,53343.20734944 2025-06-11,21:15:24.000,162,11074413,3485,0,1749676523,13209.978292339998,33084.26190153,53343.25625928 2025-06-11,21:15:25.000,162,11074429,3685,0,1749676524,13209.978292339998,27552.358446209997,53343.1584396 2025-06-11,21:15:26.000,162,11074489,3645,0,1749676525,13209.978292339998,33545.296150919996,53343.21433656 2025-06-11,21:15:27.000,162,11074485,3804,0,1749676526,13210.086073299994,27552.534674459996,53343.1933752 2025-06-11,21:15:28.000,162,11074556,2365,0,1749676527,13210.119754849999,28474.680713669994,53343.179400960005 2025-06-11,21:15:29.000,162,11074443,3765,0,1749676528,13210.059128059998,31701.64554333,53343.20734944 2025-06-11,21:15:30.000,162,11074386,3525,0,1749676529,13210.059128059998,32162.722087500006,53343.11651688 2025-06-11,21:15:31.000,162,11074420,3325,0,1749676530,13210.092809609989,28474.878089310005,53343.228310800005 2025-06-11,21:15:32.000,162,11074460,3325,0,1749676531,13210.018710199998,27552.97172052,53343.17241384001 2025-06-11,21:15:33.000,162,11074463,3605,0,1749676532,13210.072600679989,29858.05132878,53343.27023352001 2025-06-11,21:15:34.000,162,11074355,3804,0,1749676533,13210.018710199998,31241.076536520006,53343.27023352001 2025-06-11,21:15:35.000,162,11074219,2925,0,1749676534,13210.106282229994,31241.428993020003,53343.228310800005 2025-06-11,21:15:36.000,162,11074360,3325,0,1749676535,13210.038919129998,29397.418879799996,53343.21433656 2025-06-11,21:15:37.000,162,11074416,2045,0,1749676536,13210.052391749989,29858.601160920007,53343.228310800005 2025-06-11,21:15:38.000,162,11074495,3845,0,1749676537,13210.005237579993,34007.556948929996,53343.298182000006 2025-06-11,21:15:39.000,162,11074354,3525,0,1749676538,13209.978292339998,30319.712950739995,53343.23529792 2025-06-11,21:15:40.000,162,11074464,2605,0,1749676539,13209.964819719993,29397.975761070004,53343.16542672 2025-06-11,21:15:41.000,162,11074503,3765,0,1749676540,13209.958083409998,31242.028169070007,53343.21433656 2025-06-11,21:15:42.000,162,11074424,3605,0,1749676541,13210.052391749989,28476.245620529997,53343.109529760004 2025-06-11,21:15:43.000,162,11074461,3804,0,1749676542,13210.005237579993,30781.45916226,53343.10254264001 2025-06-11,21:15:44.000,162,11074404,2565,0,1749676543,13209.998501269998,28476.280866179994,53343.10254264001 2025-06-11,21:15:45.000,162,11074504,3245,0,1749676544,13210.106282229994,31242.493411649994,53343.1584396 2025-06-11,21:15:46.000,162,11074388,3405,0,1749676545,13210.119754849999,33086.66565486,53343.14446536 2025-06-11,21:15:47.000,162,11074320,3444,0,1749676546,13210.26121736,29859.78541476,53342.98376160001 2025-06-11,21:15:48.000,162,11074398,2764,0,1749676547,13210.288162599994,31242.958654229995,53343.13747824 2025-06-11,21:15:49.000,162,11074412,3685,0,1749676548,13210.288162599994,26633.09550117,53343.04664568 2025-06-11,21:15:50.000,162,11074514,3405,0,1749676549,13210.44309773,33087.201388739995,53343.14446536 2025-06-11,21:15:51.000,162,11074462,3405,0,1749676550,13210.47677927999,30321.25671021,53343.130491120006 2025-06-11,21:15:52.000,162,11074289,3685,0,1749676551,13210.571087619996,30782.38964742,53343.15145248001 2025-06-11,21:15:53.000,162,11074452,3325,0,1749676552,13210.61824178999,27555.579898619995,53343.05363280001 2025-06-11,21:15:54.000,162,11074486,3245,0,1749676553,13210.60476917,32165.880097739995,53343.03267144001 2025-06-11,21:15:55.000,162,11074409,3845,0,1749676554,13210.57782392999,29860.997865120007,53343.06760704 2025-06-11,21:15:56.000,162,11074394,3365,0,1749676555,13210.59803285999,31244.121760680006,53343.03267144001 2025-06-11,21:15:57.000,162,11074388,3365,0,1749676556,13210.53740606999,29861.167044240006,53343.060619920005 2025-06-11,21:15:58.000,162,11074520,2565,0,1749676557,13210.46330666,32627.386638840006,53342.8789548 2025-06-11,21:15:59.000,162,11074460,3325,0,1749676558,13210.368998319995,33549.476285009994,53342.85100632 2025-06-11,21:16:00.000,162,11074459,3685,0,1749676559,13210.267953669994,23407.31492535,53342.85100632 2025-06-11,21:16:01.000,162,11074497,3565,0,1749676560,13210.126491159994,28939.61313195,53342.78812224001 2025-06-11,21:16:02.000,162,11074453,3525,0,1749676561,13209.944610789993,31244.67159282,53342.76716088001 2025-06-11,21:16:03.000,162,11074453,3245,0,1749676562,13209.944610789993,29861.89310463,53342.69728968001 2025-06-11,21:16:04.000,162,11074457,3685,0,1749676563,13209.796411969997,28017.77725446,53342.69030256 2025-06-11,21:16:05.000,162,11074468,3405,0,1749676564,13209.695367319997,31245.108638880003,53342.66235408 2025-06-11,21:16:06.000,162,11074587,3765,0,1749676565,13209.668422080002,30323.145877050003,53342.62043136001 2025-06-11,21:16:07.000,162,11074554,3245,0,1749676566,13209.601058979992,29401.154918700006,53342.66934120001 2025-06-11,21:16:08.000,162,11074406,2365,0,1749676567,13209.493278019996,30784.342256429998,53342.557547280005 2025-06-11,21:16:09.000,162,11074502,2365,0,1749676568,13209.35855181999,28940.444929289995,53342.4946632 2025-06-11,21:16:10.000,162,11074484,2725,0,1749676569,13209.21708930999,28479.488220330008,53342.53658592 2025-06-11,21:16:11.000,162,11074420,3045,0,1749676570,13209.08236311,31706.699769540006,53342.5645344 2025-06-11,21:16:12.000,162,11074454,3405,0,1749676571,13208.887010119994,30784.79340075,53342.52959880001 2025-06-11,21:16:13.000,162,11074498,2045,0,1749676572,13208.752283919988,32628.923349179997,53342.46671472 2025-06-11,21:16:14.000,162,11074560,3645,0,1749676573,13208.583876169992,29401.754094749995,53342.37588216 2025-06-11,21:16:15.000,162,11074389,3845,0,1749676574,13208.415468419997,29401.944421260006,53342.38286928001 2025-06-11,21:16:16.000,162,11074408,3645,0,1749676575,13208.260533289991,31246.046173170005,53342.33395944001 2025-06-11,21:16:17.000,162,11074563,3205,0,1749676576,13208.09886184999,27557.91316065,53342.37588216 2025-06-11,21:16:18.000,162,11074448,3525,0,1749676577,13207.92371779,29402.071305599995,53342.24312688001 2025-06-11,21:16:19.000,162,11074232,2525,0,1749676578,13207.79572789999,26174.895002039993,53342.21517840001 2025-06-11,21:16:20.000,162,11074257,4085,0,1749676579,13207.687946939994,27558.068241510002,53342.13832008 2025-06-11,21:16:21.000,162,11074428,2205,0,1749676580,13207.580165979998,32168.21335977,53342.005564800005 2025-06-11,21:16:22.000,162,11074505,3365,0,1749676581,13207.431967160002,29863.267684980005,53341.935693600004 2025-06-11,21:16:23.000,162,11074460,3405,0,1749676582,13207.445439779993,28941.1991862,53342.01255192 2025-06-11,21:16:24.000,162,11074416,3444,0,1749676583,13207.229877860002,29402.282779500005,53341.886783760005 2025-06-11,21:16:25.000,162,11074510,3325,0,1749676584,13207.162514759992,27097.25956428,53341.92171936 2025-06-11,21:16:26.000,162,11074358,3325,0,1749676585,13207.061470109991,29402.31802515,53341.71210576001 2025-06-11,21:16:27.000,162,11074418,3365,0,1749676586,13206.9873707,29402.451958620004,53341.719092880005 2025-06-11,21:16:28.000,162,11074872,3645,0,1749676587,13206.89979866999,27558.357255840005,53341.64922168 2025-06-11,21:16:29.000,162,11074780,3085,0,1749676588,13206.82569926,28019.433800009996,53341.63524744 2025-06-11,21:16:30.000,162,11074825,3325,0,1749676589,13206.72465461,27558.41364888,53341.57236336001 2025-06-11,21:16:31.000,162,11074820,3245,0,1749676590,13206.66402782,27097.287760799998,53341.60729896 2025-06-11,21:16:32.000,162,11074665,3765,0,1749676591,13206.583192099999,26175.353195489995,53341.42563384001 2025-06-11,21:16:33.000,162,11074890,3165,0,1749676592,13206.441729589998,24792.391429919997,53341.502492160005 2025-06-11,21:16:34.000,162,11074721,4085,0,1749676593,13206.347421249993,30324.802422599998,53341.42563384001 2025-06-11,21:16:35.000,162,11074840,3205,0,1749676594,13206.280058149998,26636.422690530002,53341.34877552 2025-06-11,21:16:36.000,162,11074812,3205,0,1749676595,13206.205958739993,37240.27386867,53341.27890432001 2025-06-11,21:16:37.000,162,11074786,3285,0,1749676596,13206.192486120002,28480.651326780004,53341.32781416001 2025-06-11,21:16:38.000,162,11074877,2885,0,1749676597,13206.091441470002,27558.632171909994,53341.19505888 2025-06-11,21:16:39.000,162,11074882,3205,0,1749676598,13206.051023610002,33090.930378510006,53341.10422632 2025-06-11,21:16:40.000,162,11074810,3285,0,1749676599,13206.071232540002,31246.8991179,53341.16012328001 2025-06-11,21:16:41.000,162,11074883,3685,0,1749676600,13205.943242649992,33551.97167703,53341.10422632 2025-06-11,21:16:42.000,162,11074815,3924,0,1749676601,13205.896088479996,32168.932371029994,53341.06929072001 2025-06-11,21:16:43.000,162,11074594,3325,0,1749676602,13205.82872538,34474.16706014999,53340.98544528 2025-06-11,21:16:44.000,162,11074899,3645,0,1749676603,13205.815252759996,28941.875902679996,53340.929548320004 2025-06-11,21:16:45.000,162,11074883,3924,0,1749676604,13205.7074718,30786.160931970007,53340.82474152001 2025-06-11,21:16:46.000,162,11074946,3365,0,1749676605,13205.673790249995,23870.767026329995,53340.87365136001 2025-06-11,21:16:47.000,162,11074911,3685,0,1749676606,13205.48517357,29403.079331190005,53340.82474152001 2025-06-11,21:16:48.000,162,11074792,2885,0,1749676607,13205.41781046999,31247.272721789996,53340.782818800006 2025-06-11,21:16:49.000,162,11074843,3765,0,1749676608,13205.289820579994,29864.240464920003,53340.78980592 2025-06-11,21:16:50.000,162,11074802,3325,0,1749676609,13205.296556889989,32169.157943190003,53340.77583168001 2025-06-11,21:16:51.000,162,11074806,3365,0,1749676610,13205.229193789994,28480.898046329996,53340.77583168001 2025-06-11,21:16:52.000,162,11074782,3325,0,1749676611,13205.242666409998,30325.056191280004,53340.712947600005 2025-06-11,21:16:53.000,162,11074861,3845,0,1749676612,13205.222457479998,26636.77514703,53340.5732052 2025-06-11,21:16:54.000,162,11074823,3605,0,1749676613,13205.222457479998,29402.846709899997,53340.47538552 2025-06-11,21:16:55.000,162,11074834,2965,0,1749676614,13205.256139029989,24331.596850949994,53340.52429536 2025-06-11,21:16:56.000,162,11074812,2965,0,1749676615,13205.195512239989,26175.719750250006,53340.426475680004 2025-06-11,21:16:57.000,162,11074636,3165,0,1749676616,13205.249402719994,30324.999798239995,53340.377565840005 2025-06-11,21:16:58.000,162,11074789,3205,0,1749676617,13205.289820579994,26175.656308079997,53340.3635916 2025-06-11,21:16:59.000,162,11074849,2925,0,1749676618,13205.249402719994,29402.867857289995,53340.38455296 2025-06-11,21:17:00.000,162,11074703,3885,0,1749676619,13205.37739260999,31247.089444409998,53340.32166888001 2025-06-11,21:17:01.000,162,11074821,3845,0,1749676620,13205.41781046999,26636.902031370002,53340.258784800004 2025-06-11,21:17:02.000,162,11074853,3485,0,1749676621,13205.471700949995,25714.748943030005,53340.20288784001 2025-06-11,21:17:03.000,162,11074848,3365,0,1749676622,13205.47843725999,29402.896053810007,53340.14000376 2025-06-11,21:17:04.000,162,11074794,3285,0,1749676623,13205.512118809995,31247.04714963,53340.10506816001 2025-06-11,21:17:05.000,162,11074792,3405,0,1749676624,13205.55927297999,32630.02301346,53340.112055280006 2025-06-11,21:17:06.000,162,11074947,3685,0,1749676625,13205.66031762999,26175.585816780003,53340.12602952 2025-06-11,21:17:07.000,162,11074829,3924,0,1749676626,13205.72768073,36779.281914060004,53340.00026136 2025-06-11,21:17:08.000,162,11074812,3485,0,1749676627,13205.74115334999,25714.671402599997,53340.063145440006 2025-06-11,21:17:09.000,162,11074795,3645,0,1749676628,13205.774834899996,25714.572714780006,53340.07013256 2025-06-11,21:17:10.000,162,11074896,3605,0,1749676629,13205.990396820001,34935.25065345,53339.95833864 2025-06-11,21:17:11.000,162,11074806,2725,0,1749676630,13206.104914089992,27558.71676147,53339.93737728001 2025-06-11,21:17:12.000,162,11074811,3645,0,1749676631,13206.111650400002,32630.030062589998,53340.01423560001 2025-06-11,21:17:13.000,162,11074916,3125,0,1749676632,13206.394575419989,27097.774150769998,53340.042184080005 2025-06-11,21:17:14.000,162,11074809,3685,0,1749676633,13206.428256969994,25714.882876500007,53340.12602952 2025-06-11,21:17:15.000,162,11074795,3085,0,1749676634,13206.529301619994,29864.028991019994,53340.0491712 2025-06-11,21:17:16.000,162,11074759,3725,0,1749676635,13206.62360996,27098.013821190005,53340.02122272 2025-06-11,21:17:17.000,162,11074870,3325,0,1749676636,13206.61687364999,29403.1286751,53340.00026136 2025-06-11,21:17:18.000,162,11074869,3285,0,1749676637,13206.74486354,28020.04002519,53339.923403040004 2025-06-11,21:17:19.000,162,11074850,2365,0,1749676638,13206.76507247,30325.211272140004,53339.95833864 2025-06-11,21:17:20.000,162,11074762,3005,0,1749676639,13206.86611712,27097.936280759997,53339.9793 2025-06-11,21:17:21.000,162,11074635,3125,0,1749676640,13206.953689149996,27559.097414489996,53339.93039016 2025-06-11,21:17:22.000,162,11074770,2605,0,1749676641,13207.128833210001,26637.028915710005,53339.98628712001 2025-06-11,21:17:23.000,162,11074761,2525,0,1749676642,13207.155778449996,31247.441900909995,53340.03519696001 2025-06-11,21:17:24.000,162,11074713,3645,0,1749676643,13207.223141549992,28942.277703090003,53340.02122272 2025-06-11,21:17:25.000,162,11074853,2764,0,1749676644,13207.364604059992,28020.265597350008,53339.993274240005 2025-06-11,21:17:26.000,162,11074864,3485,0,1749676645,13207.431967160002,29403.326050739997,53339.97231288 2025-06-11,21:17:27.000,162,11074659,2844,0,1749676646,13207.438703469998,27559.182004050002,53339.993274240005 2025-06-11,21:17:28.000,162,11074630,3444,0,1749676647,13207.559957049998,26176.234336740003,53340.01423560001 2025-06-11,21:17:29.000,162,11074838,3285,0,1749676648,13207.654265389989,28942.552619160007,53339.88846744001 2025-06-11,21:17:30.000,162,11074758,2365,0,1749676649,13207.687946939994,28942.545570029994,53340.13301664001 2025-06-11,21:17:31.000,162,11074687,3645,0,1749676650,13207.77551896999,28481.285748480004,53340.08410680001 2025-06-11,21:17:32.000,162,11074796,3365,0,1749676651,13207.88329993,30325.627170809996,53340.063145440006 2025-06-11,21:17:33.000,162,11074860,3405,0,1749676652,13207.99781719999,32630.537599949996,53340.17493936 2025-06-11,21:17:34.000,162,11074821,3845,0,1749676653,13208.0651803,27559.18905318,53340.17493936 2025-06-11,21:17:35.000,162,11074812,3125,0,1749676654,13208.220115429991,28942.33409613,53340.230836320006 2025-06-11,21:17:36.000,162,11074810,3405,0,1749676655,13208.280742219991,28942.29885048,53340.22384920001 2025-06-11,21:17:37.000,162,11074691,3965,0,1749676656,13208.348105320001,26637.24743874,53340.21686208 2025-06-11,21:17:38.000,162,11074890,3605,0,1749676657,13208.381786869992,30786.492241080006,53340.33564312 2025-06-11,21:17:39.000,162,11074786,2644,0,1749676658,13208.496304139997,33091.60709499,53340.22384920001 2025-06-11,21:17:40.000,162,11074755,3645,0,1749676659,13208.583876169992,30786.499290210006,53340.30070752001 2025-06-11,21:17:41.000,162,11074920,3325,0,1749676660,13208.651239270002,28020.329039520002,53340.496346880005 2025-06-11,21:17:42.000,162,11074822,3085,0,1749676661,13208.604085099993,28942.609012200002,53340.37057872001 2025-06-11,21:17:43.000,162,11074866,3205,0,1749676662,13208.698393439998,34013.91526419,53340.398527200006 2025-06-11,21:17:44.000,162,11074864,3365,0,1749676663,13208.792701779988,26637.465961769994,53340.496346880005 2025-06-11,21:17:45.000,162,11074788,2965,0,1749676664,13208.779229159998,27559.745934449995,53340.53128248 2025-06-11,21:17:46.000,162,11074756,3205,0,1749676665,13208.718602369998,33092.24856582,53340.447437040006 2025-06-11,21:17:47.000,162,11074811,3485,0,1749676666,13208.711866059988,31709.209259819996,53340.53128248 2025-06-11,21:17:48.000,162,11074703,3924,0,1749676667,13208.779229159998,23410.69850775,53340.58019232 2025-06-11,21:17:49.000,162,11074786,2885,0,1749676668,13208.678184509998,28482.159840599998,53340.496346880005 2025-06-11,21:17:50.000,162,11074751,3525,0,1749676669,13208.684920819993,31709.441881110004,53340.58019232 2025-06-11,21:17:51.000,162,11074771,3685,0,1749676670,13208.664711889993,30787.549610579998,53340.68499912001 2025-06-11,21:17:52.000,162,11074718,2365,0,1749676671,13208.590612480002,31709.64630588,53340.7478832 2025-06-11,21:17:53.000,162,11074837,3965,0,1749676672,13208.550194620002,32631.750050310002,53340.712947600005 2025-06-11,21:17:54.000,162,11074669,3765,0,1749676673,13208.455886279997,31709.914172820005,53340.70596048001 2025-06-11,21:17:55.000,162,11074657,3645,0,1749676674,13208.354841629996,32170.694653529994,53340.75487032001 2025-06-11,21:17:56.000,162,11074865,3645,0,1749676675,13208.307687460001,31248.929267340005,53340.74089608 2025-06-11,21:17:57.000,162,11074781,3645,0,1749676676,13208.253796979996,31248.929267340005,53340.80378016001 2025-06-11,21:17:58.000,162,11074784,3444,0,1749676677,13208.08538923,29404.623090659996,53340.83871576 2025-06-11,21:17:59.000,162,11074681,3725,0,1749676678,13208.05844398999,28021.703619869993,53340.62211504 2025-06-11,21:18:00.000,162,11074766,3325,0,1749676679,13207.97760826999,27560.535437009996,53340.84570288 2025-06-11,21:18:01.000,162,11074735,3485,0,1749676680,13207.90350886,28943.729823870002,53340.86666424 2025-06-11,21:18:02.000,162,11074811,3804,0,1749676681,13207.748573729994,33554.100514289996,53340.831728640005 2025-06-11,21:18:03.000,162,11074762,3085,0,1749676682,13207.600374909998,29865.657340050006,53340.77583168001 2025-06-11,21:18:04.000,162,11074714,3205,0,1749676683,13207.573429669988,26177.36924667,53340.91557408 2025-06-11,21:18:05.000,162,11074792,3365,0,1749676684,13207.533011809988,28482.60393579,53340.86666424 2025-06-11,21:18:06.000,162,11074839,3765,0,1749676685,13207.431967160002,34937.104574640005,53340.98544528 2025-06-11,21:18:07.000,162,11074772,3325,0,1749676686,13207.512802879988,36781.192228290005,53340.89461272001 2025-06-11,21:18:08.000,162,11074705,2925,0,1749676687,13207.411758230002,31248.689596919998,53340.929548320004 2025-06-11,21:18:09.000,162,11074734,3325,0,1749676688,13207.337658819997,30787.648298400003,53340.99243240001 2025-06-11,21:18:10.000,162,11074689,3645,0,1749676689,13207.378076679997,28482.399511020005,53340.92256120001 2025-06-11,21:18:11.000,162,11074783,3645,0,1749676690,13207.357867749997,30787.570757969996,53340.9574968 2025-06-11,21:18:12.000,162,11074716,3285,0,1749676691,13207.391549300002,32170.588916580004,53340.97845816 2025-06-11,21:18:13.000,162,11074791,3485,0,1749676692,13207.398285609997,29404.348174590006,53340.97147104001 2025-06-11,21:18:14.000,162,11074823,3605,0,1749676693,13207.458912399998,28482.244430160004,53341.097239200004 2025-06-11,21:18:15.000,162,11074614,3125,0,1749676694,13207.438703469998,35858.88405909001,53341.15313616 2025-06-11,21:18:16.000,162,11074587,3565,0,1749676695,13207.472385020003,31248.442877370006,53341.11121344001 2025-06-11,21:18:17.000,162,11074578,2844,0,1749676696,13207.438703469998,33092.56577667,53341.13916192001 2025-06-11,21:18:18.000,162,11074937,3804,0,1749676697,13207.445439779993,26638.262513459995,53341.19505888 2025-06-11,21:18:19.000,162,11074861,3845,0,1749676698,13207.492593950003,24332.943234780003,53341.10422632 2025-06-11,21:18:20.000,162,11074777,3924,0,1749676699,13207.512802879988,28482.3008232,53341.2719172 2025-06-11,21:18:21.000,162,11074918,3325,0,1749676700,13207.600374909998,28943.25753216,53341.29986568 2025-06-11,21:18:22.000,162,11074820,3245,0,1749676701,13207.607111219993,28021.32296685,53341.167110400005 2025-06-11,21:18:23.000,162,11074829,2844,0,1749676702,13207.627320149993,26638.177923900002,53341.36973688 2025-06-11,21:18:24.000,162,11074909,3845,0,1749676703,13207.714892179989,28943.158844339996,53341.22999448001 2025-06-11,21:18:25.000,162,11074685,3565,0,1749676704,13207.714892179989,33553.65641910001,53341.285891440006 2025-06-11,21:18:26.000,162,11074808,3125,0,1749676705,13207.782255279999,26177.030888430003,53341.3417884 2025-06-11,21:18:27.000,162,11074850,3365,0,1749676706,13207.87656361999,24794.019778949994,53341.34877552 2025-06-11,21:18:28.000,162,11074913,3685,0,1749676707,13207.89677254999,27560.15478399,53341.453582320006 2025-06-11,21:18:29.000,162,11074926,3205,0,1749676708,13208.071916609995,24793.991582429997,53341.35576264001 2025-06-11,21:18:30.000,162,11074855,3565,0,1749676709,13208.233588049996,32631.327102509997,53341.432620960004 2025-06-11,21:18:31.000,162,11074777,3804,0,1749676710,13208.314423769996,28482.13164408,53341.36973688 2025-06-11,21:18:32.000,162,11074835,3605,0,1749676711,13208.462622589992,28943.243433900003,53341.4815308 2025-06-11,21:18:33.000,162,11074737,3605,0,1749676712,13208.455886279997,30326.184052080003,53341.42563384001 2025-06-11,21:18:34.000,162,11074756,3245,0,1749676713,13208.529985690002,23410.84653948,53341.53742776 2025-06-11,21:18:35.000,162,11074729,3685,0,1749676714,13208.583876169992,31248.33714042,53341.48851792 2025-06-11,21:18:36.000,162,11074658,3365,0,1749676715,13208.617557719997,27560.049047039996,53341.54441488001 2025-06-11,21:18:37.000,162,11074669,3565,0,1749676716,13208.624294029993,28943.165893469995,53341.600311840004 2025-06-11,21:18:38.000,162,11074826,3565,0,1749676717,13208.705129749993,30787.19715408,53341.70511864 2025-06-11,21:18:39.000,162,11074902,3285,0,1749676718,13208.725338679993,28943.137696949998,53341.60729896 2025-06-11,21:18:40.000,162,11074909,3685,0,1749676719,13208.617557719997,30326.085364259998,53341.600311840004 2025-06-11,21:18:41.000,162,11074789,3725,0,1749676720,13208.631030340002,26637.818418270006,53341.57935048 2025-06-11,21:18:42.000,162,11074677,3645,0,1749676721,13208.550194620002,29864.93127966,53341.600311840004 2025-06-11,21:18:43.000,162,11074633,3685,0,1749676722,13208.563667239992,29864.945377919998,53341.72608 2025-06-11,21:18:44.000,162,11074612,3005,0,1749676723,13208.489567830002,32631.11562861,53341.69114440001 2025-06-11,21:18:45.000,162,11074710,3205,0,1749676724,13208.509776760002,29403.875882880006,53341.73306712001 2025-06-11,21:18:46.000,162,11074616,3165,0,1749676725,13208.489567830002,28020.66739776,53341.68415728 2025-06-11,21:18:47.000,162,11074753,3525,0,1749676726,13208.462622589992,26176.650235409994,53341.63524744 2025-06-11,21:18:48.000,162,11074814,3525,0,1749676727,13208.435677349997,27559.760032709994,53341.59332472001 2025-06-11,21:18:49.000,162,11074778,3285,0,1749676728,13208.435677349997,26637.55055133,53341.670183040005 2025-06-11,21:18:50.000,162,11074704,3205,0,1749676729,13208.341369009991,31708.955491140005,53341.719092880005 2025-06-11,21:18:51.000,162,11074845,3804,0,1749676730,13208.240324359991,29864.783247929998,53341.73306712001 2025-06-11,21:18:52.000,162,11074792,3325,0,1749676731,13208.14601602,27098.54250594,53341.68415728 2025-06-11,21:18:53.000,162,11074844,3085,0,1749676732,13208.07865291999,37702.49237190001,53341.67717016 2025-06-11,21:18:54.000,162,11074759,3765,0,1749676733,13208.07865291999,31247.829603060003,53341.69813152 2025-06-11,21:18:55.000,162,11074705,3565,0,1749676734,13207.95739933999,32630.897105580007,53341.670183040005 2025-06-11,21:18:56.000,162,11074611,3765,0,1749676735,13207.930454099995,34013.795428979996,53341.75402848 2025-06-11,21:18:57.000,162,11074577,3685,0,1749676736,13207.91698147999,30325.486188209994,53341.81691256 2025-06-11,21:18:58.000,162,11074768,3444,0,1749676737,13207.87656361999,28942.4680296,53341.74005424001 2025-06-11,21:18:59.000,162,11074792,3325,0,1749676738,13207.90350886,29864.45193882,53341.76101560001 2025-06-11,21:19:00.000,162,11074866,3285,0,1749676739,13207.89677254999,27098.302835520008,53341.72608 2025-06-11,21:19:01.000,162,11074805,3645,0,1749676740,13207.87656361999,31247.618129159993,53341.886783760005 2025-06-11,21:19:02.000,162,11074643,4004,0,1749676741,13207.83614575999,29864.797346189996,53341.70511864 2025-06-11,21:19:03.000,162,11074734,3485,0,1749676742,13207.89677254999,29864.649314459995,53341.87280952 2025-06-11,21:19:04.000,162,11074738,3165,0,1749676743,13207.869827309994,29403.61506507,53341.77498984 2025-06-11,21:19:05.000,162,11074768,3245,0,1749676744,13207.910245169995,31247.935340009994,53341.71210576001 2025-06-11,21:19:06.000,162,11074646,3525,0,1749676745,13207.95739933999,26637.41661786,53341.81691256 2025-06-11,21:19:07.000,162,11074808,3405,0,1749676746,13207.991080889995,34936.05425427,53341.74704136 2025-06-11,21:19:08.000,162,11074746,2525,0,1749676747,13207.88329993,28481.610008460004,53341.77498984 2025-06-11,21:19:09.000,162,11074686,3325,0,1749676748,13207.88329993,27098.450867249994,53342.005564800005 2025-06-11,21:19:10.000,162,11074761,3885,0,1749676749,13207.741837419999,30786.781255409995,53341.81691256 2025-06-11,21:19:11.000,162,11074771,3444,0,1749676750,13207.728364799994,29403.643261589998,53341.80293832 2025-06-11,21:19:12.000,162,11074723,3325,0,1749676751,13207.694683249989,31708.884999839996,53341.81691256 2025-06-11,21:19:13.000,162,11074772,3085,0,1749676752,13207.735101109989,31708.786312020005,53341.82389968 2025-06-11,21:19:14.000,162,11074882,2525,0,1749676753,13207.661001699998,25254.44075403,53341.768002720004 2025-06-11,21:19:15.000,162,11074687,3804,0,1749676754,13207.667738009994,28020.66034863,53341.768002720004 2025-06-11,21:19:16.000,162,11074593,3685,0,1749676755,13207.681210629999,25254.391410120006,53341.80992544001 2025-06-11,21:19:17.000,162,11074818,2444,0,1749676756,13207.600374909998,32630.946449490002,53341.84486104 2025-06-11,21:19:18.000,162,11074896,3325,0,1749676757,13207.546484429993,31708.983687660002,53341.72608 2025-06-11,21:19:19.000,162,11074822,3444,0,1749676758,13207.573429669988,28481.779187580003,53341.68415728 2025-06-11,21:19:20.000,162,11074816,3685,0,1749676759,13207.546484429993,29864.656363589995,53341.69114440001 2025-06-11,21:19:21.000,162,11074754,3485,0,1749676760,13207.539748119998,33553.28281521,53341.788964080006 2025-06-11,21:19:22.000,162,11074715,3804,0,1749676761,13207.647529079994,34936.35031773,53341.82389968 2025-06-11,21:19:23.000,162,11074664,3605,0,1749676762,13207.714892179989,34014.52148937,53341.61428608001 2025-06-11,21:19:24.000,162,11074750,3405,0,1749676763,13207.735101109989,31709.420733720006,53341.73306712001 2025-06-11,21:19:25.000,162,11074835,3725,0,1749676764,13207.910245169995,31248.464024760004,53341.621273200006 2025-06-11,21:19:26.000,162,11074694,3245,0,1749676765,13207.98434458,30326.360280330002,53341.73306712001 2025-06-11,21:19:27.000,162,11074658,3485,0,1749676766,13208.05844398999,27560.049047039996,53341.82389968 2025-06-11,21:19:28.000,162,11074768,3485,0,1749676767,13207.970871959995,27099.113485470007,53341.719092880005 2025-06-11,21:19:29.000,162,11074654,3485,0,1749676768,13208.08538923,31709.34319329,53341.77498984 2025-06-11,21:19:30.000,162,11074802,3645,0,1749676769,13208.011289819995,26637.846614790004,53341.74005424001 2025-06-11,21:19:31.000,162,11074804,3685,0,1749676770,13207.87656361999,31709.138768520002,53341.77498984 2025-06-11,21:19:32.000,162,11074905,3765,0,1749676771,13207.768782659994,28942.721798280007,53341.72608 2025-06-11,21:19:33.000,162,11074862,3245,0,1749676772,13207.721628489999,27559.308888390005,53341.73306712001 2025-06-11,21:19:34.000,162,11074805,4245,0,1749676773,13207.566693359993,30325.42979517,53341.76101560001 2025-06-11,21:19:35.000,162,11074665,3205,0,1749676774,13207.479121329998,27559.019874060003,53341.71210576001 2025-06-11,21:19:36.000,162,11074884,3685,0,1749676775,13207.398285609997,28020.04707432,53341.61428608001 2025-06-11,21:19:37.000,162,11074778,3365,0,1749676776,13207.364604059992,27097.858740330004,53341.5863376 2025-06-11,21:19:38.000,162,11074721,3485,0,1749676777,13207.290504650002,32169.228434489996,53341.69114440001 2025-06-11,21:19:39.000,162,11074822,3325,0,1749676778,13207.189460000001,30325.154879099995,53341.74005424001 2025-06-11,21:19:40.000,162,11074681,3245,0,1749676779,13207.095151659996,33552.43691961,53341.63524744 2025-06-11,21:19:41.000,162,11074703,3444,0,1749676780,13206.87958973999,27559.139709270006,53341.6562088 2025-06-11,21:19:42.000,162,11074787,3085,0,1749676781,13206.832435569995,31247.491244820005,53341.68415728 2025-06-11,21:19:43.000,162,11074823,3924,0,1749676782,13206.711181989995,26176.079255880002,53341.61428608001 2025-06-11,21:19:44.000,162,11074656,2725,0,1749676783,13206.55624685999,25715.073203010004,53341.621273200006 2025-06-11,21:19:45.000,162,11074913,3725,0,1749676784,13206.401311729998,33091.691684549995,53341.59332472001 2025-06-11,21:19:46.000,162,11074813,3885,0,1749676785,13206.293530769988,26637.261537,53341.47454368001 2025-06-11,21:19:47.000,162,11074718,3365,0,1749676786,13206.158804569997,30325.535532120004,53341.453582320006 2025-06-11,21:19:48.000,162,11074932,3405,0,1749676787,13206.192486120002,26637.310880909994,53341.43960808 2025-06-11,21:19:49.000,162,11074870,3365,0,1749676788,13206.091441470002,31247.56173612,53341.53742776 2025-06-11,21:19:50.000,162,11074700,3165,0,1749676789,13206.010605750002,30786.541584990002,53341.32082704 2025-06-11,21:19:51.000,162,11074847,3525,0,1749676790,13205.963451579992,30786.619125419995,53341.32082704 2025-06-11,21:19:52.000,162,11074763,3685,0,1749676791,13205.869143240001,27098.302835520008,53341.30685280001 2025-06-11,21:19:53.000,162,11074834,3165,0,1749676792,13205.815252759996,29403.47408247,53341.24396872 2025-06-11,21:19:54.000,162,11074884,3245,0,1749676793,13205.66705394,33552.74708133,53341.216020240005 2025-06-11,21:19:55.000,162,11074806,3005,0,1749676794,13205.54580036,34014.07739418,53341.17409752 2025-06-11,21:19:56.000,162,11074816,3165,0,1749676795,13205.532327739995,27098.641193760006,53341.18108464 2025-06-11,21:19:57.000,162,11074831,3685,0,1749676796,13205.249402719994,30786.816501060006,53341.167110400005 2025-06-11,21:19:58.000,162,11074686,3325,0,1749676797,13205.188775929993,27559.52036229,53340.999419520005 2025-06-11,21:19:59.000,162,11074733,3885,0,1749676798,13205.128149139993,31247.639276550006,53340.950509680006 2025-06-11,21:20:00.000,162,11074913,3645,0,1749676799,13204.993422940002,25254.095346660004,53340.91557408 2025-06-11,21:20:01.000,162,11074775,3525,0,1749676800,13204.838487809997,28020.131663880005,53340.97845816 2025-06-11,21:20:02.000,162,11074762,3245,0,1749676801,13204.703761609991,28941.918197460007,53340.85967712 2025-06-11,21:20:03.000,162,11074643,3565,0,1749676802,13204.494935999996,28480.573786349996,53340.90858696 2025-06-11,21:20:04.000,162,11074663,3605,0,1749676803,13204.434309209995,27097.26661341,53340.90159984001 2025-06-11,21:20:05.000,162,11074800,3045,0,1749676804,13204.252428839995,25714.192061759997,53340.880638480005 2025-06-11,21:20:06.000,162,11074818,3045,0,1749676805,13204.19853835999,30785.6040507,53340.93653544 2025-06-11,21:20:07.000,162,11074853,3365,0,1749676806,13204.104230019999,27558.25856802,53340.8177544 2025-06-11,21:20:08.000,162,11074812,3005,0,1749676807,13203.989712749993,30324.506359139996,53340.67102488 2025-06-11,21:20:09.000,162,11074829,3845,0,1749676808,13203.935822269988,29402.437860360005,53340.63608928001 2025-06-11,21:20:10.000,162,11074774,3125,0,1749676809,13203.902140719998,28941.311972280004,53340.60115368 2025-06-11,21:20:11.000,162,11074760,2965,0,1749676810,13203.888668099993,27558.56872974,53340.51032112 2025-06-11,21:20:12.000,162,11074714,3085,0,1749676811,13203.767414519993,31707.71484426,53340.60115368 2025-06-11,21:20:13.000,162,11074879,3765,0,1749676812,13203.679842489997,35395.77031635,53340.44044992001 2025-06-11,21:20:14.000,162,11074669,3605,0,1749676813,13203.524907359992,32168.685651480002,53340.44044992001 2025-06-11,21:20:15.000,162,11074688,3285,0,1749676814,13203.572061530002,34012.575929490005,53340.40551432 2025-06-11,21:20:16.000,162,11074749,3685,0,1749676815,13203.417126399996,31707.616156439995,53340.34961736001 2025-06-11,21:20:17.000,162,11074679,3725,0,1749676816,13203.3497633,28480.658375910003,53340.377565840005 2025-06-11,21:20:18.000,162,11074710,3325,0,1749676817,13203.295872819996,30324.717833040006,53340.24481056 2025-06-11,21:20:19.000,162,11074760,3444,0,1749676818,13203.16114661999,29402.726874689994,53340.41250144 2025-06-11,21:20:20.000,162,11074631,3645,0,1749676819,13203.033156729995,30786.048145890003,53340.328656000005 2025-06-11,21:20:21.000,162,11074760,3205,0,1749676820,13202.905166839999,24331.51931052,53340.41948856001 2025-06-11,21:20:22.000,162,11074679,3725,0,1749676821,13202.750231709993,32169.256631009994,53340.41948856001 2025-06-11,21:20:23.000,162,11074721,4085,0,1749676822,13202.588560269993,28481.201158919997,53340.39154008001 2025-06-11,21:20:24.000,162,11074749,3205,0,1749676823,13202.541406099997,29864.184071879994,53340.35660448 2025-06-11,21:20:25.000,162,11074939,3804,0,1749676824,13202.474043000002,30786.308963699994,53340.46839840001 2025-06-11,21:20:26.000,162,11074663,3924,0,1749676825,13202.628978129993,32630.31202779,53340.41250144 2025-06-11,21:20:27.000,162,11074755,3045,0,1749676826,13202.628978129993,25714.861729109994,53340.41250144 2025-06-11,21:20:28.000,162,11074809,3485,0,1749676827,13202.689604919993,29403.065232930006,53340.2937204 2025-06-11,21:20:29.000,162,11074811,3804,0,1749676828,13202.783913259998,34474.08951972,53340.3635916 2025-06-11,21:20:30.000,162,11074823,3924,0,1749676829,13202.790649569994,28019.483143920006,53340.3635916 2025-06-11,21:20:31.000,162,11074796,3085,0,1749676830,13202.763704329998,33551.598073140005,53340.2937204 2025-06-11,21:20:32.000,162,11074749,3565,0,1749676831,13202.736759089988,28480.235428109998,53340.30769464 2025-06-11,21:20:33.000,162,11074701,3125,0,1749676832,13202.770440639993,29402.113600380006,53340.28673328 2025-06-11,21:20:34.000,162,11074714,3685,0,1749676833,13202.568351339993,25713.881900039996,53340.15397800001 2025-06-11,21:20:35.000,162,11074672,3485,0,1749676834,13202.561615029997,28479.763136399997,53340.22384920001 2025-06-11,21:20:36.000,162,11074734,3444,0,1749676835,13202.426888829992,28479.41772903,53340.19590072 2025-06-11,21:20:37.000,162,11074572,3325,0,1749676836,13202.319107869997,27096.237440430006,53340.14699088 2025-06-11,21:20:38.000,162,11074886,3245,0,1749676837,13202.251744770001,27557.201198519993,53340.02820984 2025-06-11,21:20:39.000,162,11074864,3365,0,1749676838,13202.245008459991,32167.155990269996,53340.07711968 2025-06-11,21:20:40.000,162,11074801,3765,0,1749676839,13202.143963809991,26173.830583410003,53339.993274240005 2025-06-11,21:20:41.000,162,11074614,3245,0,1749676840,13202.076600709996,32166.96566376,53340.042184080005 2025-06-11,21:20:42.000,162,11074643,3924,0,1749676841,13202.10354594999,28939.796409329996,53340.0491712 2025-06-11,21:20:43.000,162,11074716,3205,0,1749676842,13202.00923761,28940.021981490005,53339.97231288 2025-06-11,21:20:44.000,162,11074776,2805,0,1749676843,13202.04291915999,28940.09247279,53339.923403040004 2025-06-11,21:20:45.000,162,11074750,3045,0,1749676844,13202.137227499996,26174.02795905,53340.00026136 2025-06-11,21:20:46.000,162,11074797,3085,0,1749676845,13202.056391779995,33089.591043809996,53339.98628712001 2025-06-11,21:20:47.000,162,11074749,4045,0,1749676846,13202.143963809991,28479.671497710005,53340.1190424 2025-06-11,21:20:48.000,162,11074697,3725,0,1749676847,13202.164172739991,28940.973614040005,53340.09808104 2025-06-11,21:20:49.000,162,11074762,3645,0,1749676848,13202.218063219996,30324.13275525,53340.10506816001 2025-06-11,21:20:50.000,162,11074732,2644,0,1749676849,13202.312371560001,29402.247533849993,53340.22384920001 2025-06-11,21:20:51.000,162,11074787,3765,0,1749676850,13202.440361449997,28480.277722889994,53340.31468176 2025-06-11,21:20:52.000,162,11074712,3444,0,1749676851,13202.507724549992,23409.07720785,53340.30070752001 2025-06-11,21:20:53.000,162,11074709,3804,0,1749676852,13202.534669790002,31246.476170099995,53340.24481056 2025-06-11,21:20:54.000,162,11074734,3924,0,1749676853,13202.568351339993,28941.3401688,53340.38455296 2025-06-11,21:20:55.000,162,11074704,3605,0,1749676854,13202.716550159988,29402.381467319996,53340.34961736001 2025-06-11,21:20:56.000,162,11074930,3045,0,1749676855,13202.891694219994,28480.179035070003,53340.426475680004 2025-06-11,21:20:57.000,162,11074859,3365,0,1749676856,13202.972529939994,28941.248530109995,53340.398527200006 2025-06-11,21:20:58.000,162,11074772,2925,0,1749676857,13203.08704721,29402.360319929998,53340.44044992001 2025-06-11,21:20:59.000,162,11074729,3045,0,1749676858,13203.235246029995,32168.622209309993,53340.40551432 2025-06-11,21:21:00.000,162,11074763,3405,0,1749676859,13203.30260912999,32629.67055696,53340.503334 2025-06-11,21:21:01.000,162,11074724,3165,0,1749676860,13203.363235919991,32629.84678521,53340.53128248 2025-06-11,21:21:02.000,162,11074860,3205,0,1749676861,13203.464280569991,28941.629183130004,53340.447437040006 2025-06-11,21:21:03.000,162,11074754,3485,0,1749676862,13203.491225810001,29863.845713639996,53340.52429536 2025-06-11,21:21:04.000,162,11074687,3645,0,1749676863,13203.605743079992,26636.62006617,53340.55923096001 2025-06-11,21:21:05.000,162,11074707,3205,0,1749676864,13203.652897250002,28019.71576521,53340.60814080001 2025-06-11,21:21:06.000,162,11074803,3444,0,1749676865,13203.679842489997,29402.783267730003,53340.55224384 2025-06-11,21:21:07.000,162,11074800,3444,0,1749676866,13203.774150830002,28941.67852704,53340.615127920006 2025-06-11,21:21:08.000,162,11074664,3444,0,1749676867,13203.807832379993,28941.706723559997,53340.58717944001 2025-06-11,21:21:09.000,162,11074675,4165,0,1749676868,13203.895404409988,28480.616081130007,53340.6430764 2025-06-11,21:21:10.000,162,11074893,3725,0,1749676869,13204.009921679994,28019.659372170005,53340.67102488 2025-06-11,21:21:11.000,162,11074731,3965,0,1749676870,13204.063812159999,29402.571793830008,53340.67102488 2025-06-11,21:21:12.000,162,11074614,3645,0,1749676871,13204.097493709989,28019.271670019996,53340.85269000001 2025-06-11,21:21:13.000,162,11074587,3924,0,1749676872,13204.26590146,27097.238416890003,53340.782818800006 2025-06-11,21:21:14.000,162,11074743,4004,0,1749676873,13204.373682419995,29402.4942534,53340.69897336 2025-06-11,21:21:15.000,162,11074648,2885,0,1749676874,13204.414100279995,28019.264620889997,53340.74089608 2025-06-11,21:21:16.000,162,11074788,3285,0,1749676875,13204.515144929996,30324.435867840002,53340.8177544 2025-06-11,21:21:17.000,162,11074668,3645,0,1749676876,13204.575771719996,29863.49325714,53340.79679304 2025-06-11,21:21:18.000,162,11074729,3685,0,1749676877,13204.703761609991,30785.660443739995,53340.8876256 2025-06-11,21:21:19.000,162,11074740,3565,0,1749676878,13204.703761609991,29402.67048165,53340.85269000001 2025-06-11,21:21:20.000,162,11074669,3365,0,1749676879,13204.757652089997,28480.594933739994,53340.87365136001 2025-06-11,21:21:21.000,162,11074699,4004,0,1749676880,13204.730706850001,24331.491114000004,53340.99243240001 2025-06-11,21:21:22.000,162,11074792,3485,0,1749676881,13204.811542570002,32630.1498978,53341.02038088001 2025-06-11,21:21:23.000,162,11074586,3525,0,1749676882,13204.892378290002,27097.90103511,53341.16012328001 2025-06-11,21:21:24.000,162,11074836,3845,0,1749676883,13204.939532459997,29864.057187540006,53341.17409752 2025-06-11,21:21:25.000,162,11074759,3685,0,1749676884,13205.020368179998,28020.131663880005,53341.17409752 2025-06-11,21:21:26.000,162,11074700,3525,0,1749676885,13205.013631870002,31247.455999169993,53341.32082704 2025-06-11,21:21:27.000,162,11074756,3165,0,1749676886,13205.235930099989,31708.504346820002,53341.25095584 2025-06-11,21:21:28.000,162,11074719,3685,0,1749676887,13205.370656299994,28942.30589961,53341.27890432001 2025-06-11,21:21:29.000,162,11074631,3725,0,1749676888,13205.35718367999,27559.294790130007,53341.334801280005 2025-06-11,21:21:30.000,162,11074619,3525,0,1749676889,13205.49864618999,31247.625178290007,53341.31383992 2025-06-11,21:21:31.000,162,11074641,3645,0,1749676890,13205.431283089994,26637.317930039993,53341.35576264001 2025-06-11,21:21:32.000,162,11074785,3924,0,1749676891,13205.58621822,28481.47607499,53341.3417884 2025-06-11,21:21:33.000,162,11074794,3325,0,1749676892,13205.57948190999,33091.846765409995,53341.36274976 2025-06-11,21:21:34.000,162,11074674,3405,0,1749676893,13205.613163459995,32631.023989919995,53341.41864672 2025-06-11,21:21:35.000,162,11074736,3525,0,1749676894,13205.59969083999,32170.024986179997,53341.4815308 2025-06-11,21:21:36.000,162,11074663,3725,0,1749676895,13205.693999179995,31247.956487400006,53341.50947928 2025-06-11,21:21:37.000,162,11074794,3405,0,1749676896,13205.754625969996,29403.93227592,53341.57236336001 2025-06-11,21:21:38.000,162,11074655,3725,0,1749676897,13205.889352170001,28481.863777139995,53341.53742776 2025-06-11,21:21:39.000,162,11074786,3525,0,1749676898,13205.943242649992,26637.747926969998,53341.4815308 2025-06-11,21:21:40.000,162,11074794,3365,0,1749676899,13206.044287299992,31709.054178959996,53341.46755656 2025-06-11,21:21:41.000,162,11074770,3365,0,1749676900,13206.232903980002,28942.827535229997,53341.55838912 2025-06-11,21:21:42.000,162,11074641,3725,0,1749676901,13206.333948629988,28942.693601759995,53341.53044064 2025-06-11,21:21:43.000,162,11074760,3365,0,1749676902,13206.522565309999,34474.949513579995,53341.50947928 2025-06-11,21:21:44.000,162,11074856,3365,0,1749676903,13206.711181989995,25715.326971689996,53341.53742776 2025-06-11,21:21:45.000,162,11074790,3405,0,1749676904,13206.89979866999,28942.432783950004,53341.52345352001 2025-06-11,21:21:46.000,162,11074821,3845,0,1749676905,13207.095151659996,25254.208132739994,53341.52345352001 2025-06-11,21:21:47.000,162,11074789,4045,0,1749676906,13207.223141549992,29403.396542040005,53341.551402000005 2025-06-11,21:21:48.000,162,11074679,3845,0,1749676907,13207.418494539997,32630.608091250004,53341.56537624001 2025-06-11,21:21:49.000,162,11074896,2844,0,1749676908,13207.533011809988,28942.446882210003,53341.50947928 2025-06-11,21:21:50.000,162,11074923,4045,0,1749676909,13207.654265389989,27559.393477949998,53341.55838912 2025-06-11,21:21:51.000,162,11074784,2605,0,1749676910,13207.75531003999,27559.421674469995,53341.46755656 2025-06-11,21:21:52.000,162,11074726,3245,0,1749676911,13207.83614575999,29403.60096681,53341.57935048 2025-06-11,21:21:53.000,162,11074658,3205,0,1749676912,13207.92371779,31247.68862046,53341.61428608001 2025-06-11,21:21:54.000,162,11074682,3485,0,1749676913,13207.84288207,29403.62916333,53341.59332472001 2025-06-11,21:21:55.000,162,11074796,3325,0,1749676914,13207.910245169995,31247.85075045,53341.551402000005 2025-06-11,21:21:56.000,162,11074757,3605,0,1749676915,13207.91698147999,25254.511245329995,53341.788964080006 2025-06-11,21:21:57.000,162,11074739,3965,0,1749676916,13207.88329993,29403.833588099995,53341.71210576001 2025-06-11,21:21:58.000,162,11074634,3325,0,1749676917,13207.782255279999,33092.220369300005,53341.69114440001 2025-06-11,21:21:59.000,162,11074657,3845,0,1749676918,13207.829409449994,28942.848682619995,53341.82389968 2025-06-11,21:22:00.000,162,11074810,3605,0,1749676919,13207.782255279999,29865.015869220006,53341.80992544001 2025-06-11,21:22:01.000,162,11074756,3725,0,1749676920,13207.83614575999,29864.93832879,53341.85883528001 2025-06-11,21:22:02.000,162,11074720,3565,0,1749676921,13207.890036239995,28943.158844339996,53341.87280952 2025-06-11,21:22:03.000,162,11074889,3924,0,1749676922,13207.91698147999,29865.290785289995,53341.90075800001 2025-06-11,21:22:04.000,162,11074769,3845,0,1749676923,13207.92371779,30787.450922760007,53342.01255192 2025-06-11,21:22:05.000,162,11074852,3165,0,1749676924,13208.031498749995,28943.236384770003,53341.956654960006 2025-06-11,21:22:06.000,162,11074787,4045,0,1749676925,13208.08538923,23410.909981649995,53341.9706292 2025-06-11,21:22:07.000,162,11074700,3405,0,1749676926,13208.213379119996,25716.060081210002,53342.06146176 2025-06-11,21:22:08.000,162,11074745,3725,0,1749676927,13208.314423769996,28943.27163042,53342.06844888001 2025-06-11,21:22:09.000,162,11074657,3965,0,1749676928,13208.260533289991,34936.730970749995,53341.99159056 2025-06-11,21:22:10.000,162,11074722,2764,0,1749676929,13208.274005909996,30326.360280330002,53342.054474640005 2025-06-11,21:22:11.000,162,11074786,3365,0,1749676930,13208.395259489997,29865.304883549994,53342.054474640005 2025-06-11,21:22:12.000,162,11074879,4205,0,1749676931,13208.395259489997,29865.283736159996,53342.06146176 2025-06-11,21:22:13.000,162,11074730,3045,0,1749676932,13208.509776760002,32631.397593810005,53341.97761632001 2025-06-11,21:22:14.000,162,11074727,3245,0,1749676933,13208.529985690002,28482.061152780007,53342.005564800005 2025-06-11,21:22:15.000,162,11074836,3444,0,1749676934,13208.570403550002,26638.114481729994,53341.96364208 2025-06-11,21:22:16.000,162,11074873,3165,0,1749676935,13208.597348789997,29404.24948677,53341.99159056 2025-06-11,21:22:17.000,162,11074783,3965,0,1749676936,13208.637766649998,29404.362272850005,53342.005564800005 2025-06-11,21:22:18.000,162,11074705,3165,0,1749676937,13208.705129749993,24332.95733304,53342.08941024 2025-06-11,21:22:19.000,162,11074761,3804,0,1749676938,13208.678184509998,34475.94344091001,53341.99857768001 2025-06-11,21:22:20.000,162,11074830,3205,0,1749676939,13208.664711889993,30326.740933349996,53342.01255192 2025-06-11,21:22:21.000,162,11074521,4085,0,1749676940,13208.732074989988,34476.26065176001,53342.01953904 2025-06-11,21:22:22.000,162,11074780,2525,0,1749676941,13208.819647019998,34476.36638871,53342.005564800005 2025-06-11,21:22:23.000,162,11074833,3685,0,1749676942,13208.846592259993,31710.308924099998,53342.03351328 2025-06-11,21:22:24.000,162,11074810,2764,0,1749676943,13208.819647019998,30788.212228799996,53341.99159056 2025-06-11,21:22:25.000,162,11074656,2644,0,1749676944,13208.900482739999,30327.361256789998,53342.09639736001 2025-06-11,21:22:26.000,162,11074753,2965,0,1749676945,13209.001527389999,28944.25145949,53342.11735872001 2025-06-11,21:22:27.000,162,11074754,3444,0,1749676946,13209.089099419994,27100.248395400005,53342.14530720001 2025-06-11,21:22:28.000,162,11074726,3485,0,1749676947,13209.169935139995,29405.490133650004,53342.15229432 2025-06-11,21:22:29.000,162,11074701,3565,0,1749676948,13209.250770859995,31249.78221207,53342.21517840001 2025-06-11,21:22:30.000,162,11074704,2764,0,1749676949,13209.38549706,26639.298735570002,53342.04748752001 2025-06-11,21:22:31.000,162,11074722,2725,0,1749676950,13209.37876074999,29866.6794639,53342.14530720001 2025-06-11,21:22:32.000,162,11074684,3565,0,1749676951,13209.46633278,29405.666361900003,53342.11735872001 2025-06-11,21:22:33.000,162,11074627,3045,0,1749676952,13209.40570599,30788.81845398,53342.08941024 2025-06-11,21:22:34.000,162,11074902,3685,0,1749676953,13209.42591492,31710.872854500005,53342.29902384 2025-06-11,21:22:35.000,162,11074847,3205,0,1749676954,13209.29792502999,27561.6139539,53342.33395944001 2025-06-11,21:22:36.000,162,11074774,3485,0,1749676955,13209.351815509996,26178.454812690004,53342.23613976001 2025-06-11,21:22:37.000,162,11074657,3645,0,1749676956,13209.21708930999,28944.688505550002,53342.21517840001 2025-06-11,21:22:38.000,162,11074883,3685,0,1749676957,13209.13625358999,30789.185008739994,53342.292036720006 2025-06-11,21:22:39.000,162,11074762,3804,0,1749676958,13209.270979789995,27561.78313302,53342.41780488 2025-06-11,21:22:40.000,162,11074762,3525,0,1749676959,13209.270979789995,28944.984569010005,53342.3199852 2025-06-11,21:22:41.000,162,11074707,3924,0,1749676960,13209.149726209995,29405.927179709994,53342.50165032001 2025-06-11,21:22:42.000,162,11074782,3485,0,1749676961,13209.19688037999,26178.800220060002,53342.44575336 2025-06-11,21:22:43.000,162,11074691,3165,0,1749676962,13209.08236311,26639.735781630006,53342.43177912001 2025-06-11,21:22:44.000,162,11074900,3525,0,1749676963,13209.07562679999,27561.980508659995,53342.59248288 2025-06-11,21:22:45.000,162,11074587,3325,0,1749676964,13208.99479107999,24334.479945119994,53342.5645344 2025-06-11,21:22:46.000,162,11074774,3444,0,1749676965,13208.99479107999,32633.329055430004,53342.57152152001 2025-06-11,21:22:47.000,162,11074729,3804,0,1749676966,13209.021736319999,28483.795238759994,53342.606457120004 2025-06-11,21:22:48.000,162,11074649,3444,0,1749676967,13209.10257204,26639.615946420003,53342.44575336 2025-06-11,21:22:49.000,162,11074719,3085,0,1749676968,13209.13625358999,32171.970546059994,53342.50165032001 2025-06-11,21:22:50.000,162,11074732,3085,0,1749676969,13209.089099419994,32172.203167350002,53342.59248288 2025-06-11,21:22:51.000,162,11074754,2045,0,1749676970,13209.12278097,28022.866726320004,53342.59947000001 2025-06-11,21:22:52.000,162,11074780,2805,0,1749676971,13209.22382562,28945.005716400003,53342.64837984001 2025-06-11,21:22:53.000,162,11074692,3725,0,1749676972,13209.210352999995,28023.05705283,53342.65536696 2025-06-11,21:22:54.000,162,11074755,3685,0,1749676973,13209.250770859995,28945.259485079994,53342.78113512 2025-06-11,21:22:55.000,162,11074735,3205,0,1749676974,13209.24403455,29406.406520549994,53342.725238160005 2025-06-11,21:22:56.000,162,11074843,3485,0,1749676975,13209.25750716999,30789.629103929998,53342.76017376 2025-06-11,21:22:57.000,162,11074779,3125,0,1749676976,13209.16319883,24796.000584480003,53342.81607072001 2025-06-11,21:22:58.000,162,11074882,3365,0,1749676977,13209.210352999995,27562.42460385,53342.82305784 2025-06-11,21:22:59.000,162,11074884,2685,0,1749676978,13209.230561929995,22029.8091864,53342.76017376 2025-06-11,21:23:00.000,162,11074724,3845,0,1749676979,13209.35855181999,29867.581752540005,53342.795109360006 2025-06-11,21:23:01.000,162,11074864,3205,0,1749676980,13209.412442299996,26640.257417250003,53342.76716088001 2025-06-11,21:23:02.000,162,11074704,2605,0,1749676981,13209.540432189991,33094.99067739,53342.93485176001 2025-06-11,21:23:03.000,162,11074807,2885,0,1749676982,13209.574113739996,26640.151680299998,53342.78812224001 2025-06-11,21:23:04.000,162,11074840,2965,0,1749676983,13209.769466730002,30328.432724550003,53342.795109360006 2025-06-11,21:23:05.000,162,11074680,3205,0,1749676984,13209.830093520002,26640.074139870005,53342.85100632 2025-06-11,21:23:06.000,162,11074679,2805,0,1749676985,13209.917665549998,26639.919059010004,53342.87196768 2025-06-11,21:23:07.000,162,11074895,2925,0,1749676986,13209.857038759998,28484.253432209996,53342.8090836 2025-06-11,21:23:08.000,162,11074805,4045,0,1749676987,13209.951347099988,34016.96753748,53342.86498056001 2025-06-11,21:23:09.000,162,11074670,3645,0,1749676988,13210.018710199998,33555.933288090004,53342.92786464 2025-06-11,21:23:10.000,162,11074598,3845,0,1749676989,13210.032182819989,26179.272511770003,53342.892929040005 2025-06-11,21:23:11.000,162,11074544,2805,0,1749676990,13210.045655439993,28484.464906110006,53342.90690328001 2025-06-11,21:23:12.000,162,11074746,3165,0,1749676991,13210.139963779999,31250.691549840005,53342.8789548 2025-06-11,21:23:13.000,162,11074849,3485,0,1749676992,13210.187117949994,29406.547503149995,53342.92087752 2025-06-11,21:23:14.000,162,11074714,3565,0,1749676993,13210.166909019994,30789.657300449995,53342.91389040001 2025-06-11,21:23:15.000,162,11074682,2644,0,1749676994,13210.113018539989,28484.52834828,53342.948826 2025-06-11,21:23:16.000,162,11074785,4285,0,1749676995,13210.052391749989,29406.568650539994,53343.03965856 2025-06-11,21:23:17.000,162,11074690,2844,0,1749676996,13209.978292339998,24334.966335089994,53342.99074872 2025-06-11,21:23:18.000,162,11074699,3685,0,1749676997,13209.924401859993,31711.669406190005,53342.99773584 2025-06-11,21:23:19.000,162,11074805,3965,0,1749676998,13209.816620899997,24795.796159710007,53342.99773584 2025-06-11,21:23:20.000,162,11074750,2565,0,1749676999,13209.789675660002,27562.043950830004,53343.04664568 2025-06-11,21:23:21.000,162,11074781,3645,0,1749677000,13209.789675660002,34016.537540549994,53343.0186972 2025-06-11,21:23:22.000,162,11074858,2565,0,1749677001,13209.708839940002,26639.693486849996,53342.92786464 2025-06-11,21:23:23.000,162,11074814,2245,0,1749677002,13209.634740529997,29866.919134320007,53343.11651688 2025-06-11,21:23:24.000,162,11074754,3405,0,1749677003,13209.567377430001,29866.806348240003,53342.91389040001 2025-06-11,21:23:25.000,162,11074736,3165,0,1749677004,13209.473069089996,33094.257567869994,53342.95581312001 2025-06-11,21:23:26.000,162,11074701,3565,0,1749677005,13209.351815509996,29405.891934059997,53342.99074872 2025-06-11,21:23:27.000,162,11074726,3365,0,1749677006,13209.32487027,32633.477087160005,53342.95581312001 2025-06-11,21:23:28.000,162,11074772,3365,0,1749677007,13209.31813395999,27100.981504919997,53342.99074872 2025-06-11,21:23:29.000,162,11074664,3525,0,1749677008,13209.331606579995,28484.38031655,53343.060619920005 2025-06-11,21:23:30.000,162,11074756,4004,0,1749677009,13209.372024439996,29406.49815924,53342.962800240006 2025-06-11,21:23:31.000,162,11074723,3965,0,1749677010,13209.432651229996,30328.566658020005,53342.962800240006 2025-06-11,21:23:32.000,162,11074688,2605,0,1749677011,13209.607795290001,30789.685496970007,53343.02568432 2025-06-11,21:23:33.000,162,11074813,3924,0,1749677012,13209.722312559992,28945.463909850005,53342.98376160001 2025-06-11,21:23:34.000,162,11074788,3205,0,1749677013,13209.836829829997,30789.558612630004,53343.05363280001 2025-06-11,21:23:35.000,162,11074733,3765,0,1749677014,13209.958083409998,33094.617073500005,53342.948826 2025-06-11,21:23:36.000,162,11074733,3685,0,1749677015,13210.086073299994,27101.030848830007,53342.99074872 2025-06-11,21:23:37.000,162,11074672,3165,0,1749677016,13210.072600679989,33094.36330482,53342.91389040001 2025-06-11,21:23:38.000,162,11074744,3325,0,1749677017,13210.133227469989,28944.780144239994,53342.962800240006 2025-06-11,21:23:39.000,162,11074701,3885,0,1749677018,13210.160172709999,25717.37826852,53342.98376160001 2025-06-11,21:23:40.000,162,11074830,2685,0,1749677019,13210.153436399989,23412.1435794,53343.02568432 2025-06-11,21:23:41.000,162,11074716,2325,0,1749677020,13209.998501269998,29866.658316510002,53343.04664568 2025-06-11,21:23:42.000,162,11074712,3045,0,1749677021,13209.863775069993,27100.403476260006,53342.95581312001 2025-06-11,21:23:43.000,162,11074888,3045,0,1749677022,13209.695367319997,26639.270539050005,53342.99773584 2025-06-11,21:23:44.000,162,11074755,3485,0,1749677023,13209.547168500001,28944.582768599998,53342.8789548 2025-06-11,21:23:45.000,162,11074760,3125,0,1749677024,13209.39896967999,28483.597863119998,53342.8789548 2025-06-11,21:23:46.000,162,11074778,3245,0,1749677025,13209.210352999995,29866.552579559997,53342.90690328001 2025-06-11,21:23:47.000,162,11074749,3485,0,1749677026,13209.109308349995,30788.733864420006,53342.76017376 2025-06-11,21:23:48.000,162,11074765,3245,0,1749677027,13209.01500000999,28483.40753661,53342.78113512 2025-06-11,21:23:49.000,162,11074780,3365,0,1749677028,13208.954373219989,28944.477031650007,53342.74619952001 2025-06-11,21:23:50.000,162,11074808,3245,0,1749677029,13208.900482739999,30327.51633765,53342.76716088001 2025-06-11,21:23:51.000,162,11074763,3685,0,1749677030,13208.833119639989,23872.931109240002,53342.66934120001 2025-06-11,21:23:52.000,162,11074690,2685,0,1749677031,13208.860064879998,27100.170854969998,53342.725238160005 2025-06-11,21:23:53.000,162,11074743,2844,0,1749677032,13208.765756539993,28944.188017320004,53342.66934120001 2025-06-11,21:23:54.000,162,11074760,3285,0,1749677033,13208.604085099993,26638.932180810007,53342.6344056 2025-06-11,21:23:55.000,162,11074668,3085,0,1749677034,13208.590612480002,27099.959381070003,53342.55056016001 2025-06-11,21:23:56.000,162,11074607,3485,0,1749677035,13208.476095209997,29866.066189589998,53342.53658592 2025-06-11,21:23:57.000,162,11074791,3565,0,1749677036,13208.361577939992,32632.328078970007,53342.52261168 2025-06-11,21:23:58.000,162,11074701,3965,0,1749677037,13208.280742219991,23872.578652740005,53342.52959880001 2025-06-11,21:23:59.000,162,11074894,3165,0,1749677038,13208.274005909996,31710.337120619995,53342.46671472 2025-06-11,21:24:00.000,162,11074711,3924,0,1749677039,13208.22685174,30788.416653570006,53342.508637440005 2025-06-11,21:24:01.000,162,11074845,3924,0,1749677040,13208.354841629996,33554.749034249995,53342.54357304 2025-06-11,21:24:02.000,162,11074785,3005,0,1749677041,13208.354841629996,33093.89101311,53342.4946632 2025-06-11,21:24:03.000,162,11074747,2725,0,1749677042,13208.381786869992,28483.675403550005,53342.53658592 2025-06-11,21:24:04.000,162,11074852,3005,0,1749677043,13208.381786869992,29405.87078667,53342.52959880001 2025-06-11,21:24:05.000,162,11074766,3365,0,1749677044,13208.361577939992,30789.156812219997,53342.50165032001 2025-06-11,21:24:06.000,162,11074780,2525,0,1749677045,13208.361577939992,32172.365297340002,53342.508637440005 2025-06-11,21:24:07.000,162,11074719,3485,0,1749677046,13208.280742219991,22490.582617980006,53342.5645344 2025-06-11,21:24:08.000,162,11074826,2725,0,1749677047,13208.22685174,26179.089234390005,53342.5645344 2025-06-11,21:24:09.000,162,11074801,3525,0,1749677048,13208.112334469995,24334.959285959994,53342.61344424 2025-06-11,21:24:10.000,162,11074876,3365,0,1749677049,13208.08538923,34016.94639009,53342.48767608 2025-06-11,21:24:11.000,162,11074794,2725,0,1749677050,13208.031498749995,28945.36522203,53342.48068896001 2025-06-11,21:24:12.000,162,11074873,3885,0,1749677051,13208.01802612999,30328.439773680002,53342.48068896001 2025-06-11,21:24:13.000,162,11074778,2285,0,1749677052,13207.96413565,28484.182940910003,53342.438766240004 2025-06-11,21:24:14.000,162,11074808,3365,0,1749677053,13207.97760826999,28944.963421620007,53342.52959880001 2025-06-11,21:24:15.000,162,11074744,3165,0,1749677054,13207.910245169995,31711.161868829993,53342.39684352 2025-06-11,21:24:16.000,162,11074756,2325,0,1749677055,13207.849618379994,27561.585757380002,53342.41081776001 2025-06-11,21:24:17.000,162,11074729,3565,0,1749677056,13207.83614575999,28944.533424690002,53342.40383064001 2025-06-11,21:24:18.000,162,11074910,2565,0,1749677057,13207.802464209999,31710.668429729994,53342.3199852 2025-06-11,21:24:19.000,162,11074712,3165,0,1749677058,13207.728364799994,31249.584836430004,53342.24312688001 2025-06-11,21:24:20.000,162,11074745,3565,0,1749677059,13207.647529079994,29866.51733391,53342.30601096 2025-06-11,21:24:21.000,162,11074717,3325,0,1749677060,13207.654265389989,30788.740913550006,53342.1802428 2025-06-11,21:24:22.000,162,11074741,3685,0,1749677061,13207.593638599988,28944.758996849996,53342.22915264 2025-06-11,21:24:23.000,162,11074783,3605,0,1749677062,13207.573429669988,27100.664294069997,53342.23613976001 2025-06-11,21:24:24.000,162,11074800,2365,0,1749677063,13207.593638599988,28484.084253089997,53342.32697232 2025-06-11,21:24:25.000,162,11074754,3165,0,1749677064,13207.553220739988,32633.744954099995,53342.222165520005 2025-06-11,21:24:26.000,162,11074832,2925,0,1749677065,13207.506066569993,25257.02778474,53342.36889504 2025-06-11,21:24:27.000,162,11074715,3924,0,1749677066,13207.479121329998,29867.63109645,53342.41081776001 2025-06-11,21:24:28.000,162,11074813,3285,0,1749677067,13207.418494539997,31711.979567910006,53342.459727600006 2025-06-11,21:24:29.000,162,11074795,3645,0,1749677068,13207.384812989992,30790.030904340005,53342.438766240004 2025-06-11,21:24:30.000,162,11074783,2844,0,1749677069,13207.344395129992,33556.342137629996,53342.43177912001 2025-06-11,21:24:31.000,162,11074762,3444,0,1749677070,13207.263559409992,31250.90302374,53342.45274048001 2025-06-11,21:24:32.000,162,11074683,3645,0,1749677071,13207.128833210001,25257.274504290006,53342.34793368 2025-06-11,21:24:33.000,162,11074716,3245,0,1749677072,13206.96716177,30328.672394969995,53342.43177912001 2025-06-11,21:24:34.000,162,11074742,3205,0,1749677073,13206.88632605,26639.989550309998,53342.36190792001 2025-06-11,21:24:35.000,162,11074829,3605,0,1749677074,13206.7852814,31250.205159870005,53342.292036720006 2025-06-11,21:24:36.000,162,11074767,3605,0,1749677075,13206.70444568,28022.683448940006,53342.36889504 2025-06-11,21:24:37.000,162,11074736,3045,0,1749677076,13206.62360996,27561.60690477,53342.28504960001 2025-06-11,21:24:38.000,162,11074754,2805,0,1749677077,13206.522565309999,31710.823510589995,53342.28504960001 2025-06-11,21:24:39.000,162,11074745,3685,0,1749677078,13206.475411139989,33093.72183399,53342.340946560005 2025-06-11,21:24:40.000,162,11074722,3325,0,1749677079,13206.441729589998,27561.106416540002,53342.41780488 2025-06-11,21:24:41.000,162,11074830,3005,0,1749677080,13206.360893869998,35859.7792986,53342.34793368 2025-06-11,21:24:42.000,162,11074776,3205,0,1749677081,13206.381102799998,30788.367309659996,53342.29902384 2025-06-11,21:24:43.000,162,11074768,3325,0,1749677082,13206.347421249993,30788.444850090003,53342.271075360004 2025-06-11,21:24:44.000,162,11074775,3765,0,1749677083,13206.286794459993,33554.7137886,53342.25710112 2025-06-11,21:24:45.000,162,11074775,2725,0,1749677084,13206.179013499997,29405.483084520005,53342.21517840001 2025-06-11,21:24:46.000,162,11074793,3645,0,1749677085,13206.165540879992,30788.712717029994,53342.1802428 2025-06-11,21:24:47.000,162,11074742,3005,0,1749677086,13206.131859330002,29405.631116250006,53342.1802428 2025-06-11,21:24:48.000,162,11074730,2644,0,1749677087,13206.024078369992,32171.864809110004,53342.24312688001 2025-06-11,21:24:49.000,162,11074666,3085,0,1749677088,13205.949978960001,30327.932236320004,53342.173255680005 2025-06-11,21:24:50.000,162,11074623,3605,0,1749677089,13205.970187890001,35860.498309860006,53342.03351328 2025-06-11,21:24:51.000,162,11074836,3205,0,1749677090,13205.902824789991,25256.68237737,53342.103384480004 2025-06-11,21:24:52.000,162,11074799,3645,0,1749677091,13205.936506339996,28484.105400479995,53342.16626856001 2025-06-11,21:24:53.000,162,11074727,3525,0,1749677092,13205.855670619996,30789.234352650004,53342.26408824001 2025-06-11,21:24:54.000,162,11074827,3685,0,1749677093,13205.902824789991,28022.937217619998,53342.24312688001 2025-06-11,21:24:55.000,162,11074741,2885,0,1749677094,13205.842197999991,31250.226307260004,53342.20819128 2025-06-11,21:24:56.000,162,11074848,3605,0,1749677095,13205.82872538,26639.763978150004,53342.31299808001 2025-06-11,21:24:57.000,162,11074745,3405,0,1749677096,13205.80851645,27100.854620579994,53342.20819128 2025-06-11,21:24:58.000,162,11074718,2764,0,1749677097,13205.68726287,29867.137657350002,53342.18722992 2025-06-11,21:24:59.000,162,11074716,3085,0,1749677098,13205.64684501,27561.902968230002,53342.07543600001 2025-06-11,21:25:00.000,162,11074860,3165,0,1749677099,13205.56600929,29867.116509960004,53342.16626856001 2025-06-11,21:25:01.000,162,11074932,3245,0,1749677100,13205.572745599995,29406.124555350005,53342.20120416 2025-06-11,21:25:02.000,162,11074649,3125,0,1749677101,13205.48517357,32172.485132550006,53342.20120416 2025-06-11,21:25:03.000,162,11074750,3205,0,1749677102,13205.40433785,30789.495170459995,53342.15928144 2025-06-11,21:25:04.000,162,11074731,2885,0,1749677103,13205.343711059999,30328.538461500008,53342.20819128 2025-06-11,21:25:05.000,162,11074791,3685,0,1749677104,13205.296556889989,24335.22010377,53342.271075360004 2025-06-11,21:25:06.000,162,11074784,3485,0,1749677105,13205.175303309989,24796.331893590002,53342.24312688001 2025-06-11,21:25:07.000,162,11074763,2285,0,1749677106,13205.283084269999,31251.177939810004,53342.26408824001 2025-06-11,21:25:08.000,162,11074759,3845,0,1749677107,13205.175303309989,30790.221230850002,53342.18722992 2025-06-11,21:25:09.000,162,11074719,3685,0,1749677108,13205.128149139993,34939.71980187,53342.3549208 2025-06-11,21:25:10.000,162,11074583,3485,0,1749677109,13205.134885449988,28946.077184160007,53342.26408824001 2025-06-11,21:25:11.000,162,11074668,3365,0,1749677110,13205.121412829998,29868.230272500005,53342.23613976001 2025-06-11,21:25:12.000,162,11074672,3205,0,1749677111,13205.094467589988,27101.862646170004,53342.30601096 2025-06-11,21:25:13.000,162,11074703,3725,0,1749677112,13205.080994969998,27101.785105739997,53342.20819128 2025-06-11,21:25:14.000,162,11074752,3205,0,1749677113,13205.074258659988,30328.93321278,53342.14530720001 2025-06-11,21:25:15.000,162,11074631,3685,0,1749677114,13205.020368179998,28484.796215220005,53342.26408824001 2025-06-11,21:25:16.000,162,11074678,3245,0,1749677115,13204.912587220002,29406.97045095,53342.16626856001 2025-06-11,21:25:17.000,162,11074783,3444,0,1749677116,13204.878905669997,31712.155796160005,53342.28504960001 2025-06-11,21:25:18.000,162,11074801,3165,0,1749677117,13204.744179469992,28484.760969569994,53342.1802428 2025-06-11,21:25:19.000,162,11074656,3005,0,1749677118,13204.643134819991,28945.886857649995,53342.1802428 2025-06-11,21:25:20.000,162,11074656,3285,0,1749677119,13204.54882648,31251.23433285,53342.06146176 2025-06-11,21:25:21.000,162,11074776,3365,0,1749677120,13204.313055629995,28945.908005039993,53342.11735872001 2025-06-11,21:25:22.000,162,11074771,3685,0,1749677121,13204.21874728999,30790.24237824,53342.0405004 2025-06-11,21:25:23.000,162,11074729,3804,0,1749677122,13203.989712749993,26640.793151129998,53342.01953904 2025-06-11,21:25:24.000,162,11074850,3405,0,1749677123,13203.787623449993,28485.085229549994,53342.01255192 2025-06-11,21:25:25.000,162,11074694,3045,0,1749677124,13203.652897250002,29407.083237030005,53341.99159056 2025-06-11,21:25:26.000,162,11074711,3444,0,1749677125,13203.484489499991,26179.878736950006,53342.06844888001 2025-06-11,21:25:27.000,162,11074768,3444,0,1749677126,13203.376708539996,26640.870691560005,53342.054474640005 2025-06-11,21:25:29.000,162,11074677,3645,0,1749677128,13203.255454959995,30329.384357100003,53341.87280952 2025-06-11,21:25:30.000,162,11074679,3485,0,1749677129,13203.20156447999,30329.342062320007,53341.85883528001 2025-06-11,21:25:31.000,162,11074726,2285,0,1749677130,13203.113992449995,31251.438757619995,53341.837873920005 2025-06-11,21:25:32.000,162,11074782,3045,0,1749677131,13203.26219126999,32173.584796829993,53341.89377088 2025-06-11,21:25:33.000,162,11074765,3645,0,1749677132,13203.295872819996,32173.584796829993,53341.81691256 2025-06-11,21:25:34.000,162,11074558,3005,0,1749677133,13203.316081749996,29868.350107709994,53341.85883528001 2025-06-11,21:25:35.000,162,11074722,2885,0,1749677134,13203.30260912999,30790.24942737,53341.80293832 2025-06-11,21:25:36.000,162,11074799,3645,0,1749677135,13203.356499609996,30329.285669279998,53341.80293832 2025-06-11,21:25:37.000,162,11074709,3725,0,1749677136,13203.524907359992,29868.159781199996,53341.77498984 2025-06-11,21:25:38.000,162,11074797,3765,0,1749677137,13203.558588909997,32173.260536849994,53341.84486104 2025-06-11,21:25:39.000,162,11074636,3685,0,1749677138,13203.659633559997,30789.981560429995,53341.68415728 2025-06-11,21:25:40.000,162,11074613,3725,0,1749677139,13203.733732970002,32634.18200016,53341.74704136 2025-06-11,21:25:41.000,162,11074806,3285,0,1749677140,13203.767414519993,29406.758977050005,53341.71210576001 2025-06-11,21:25:42.000,162,11074641,3645,0,1749677141,13203.821304999998,31712.05005921,53341.64922168 2025-06-11,21:25:43.000,162,11074868,3165,0,1749677142,13203.753941900002,30328.905016260003,53341.78197696001 2025-06-11,21:25:44.000,162,11074777,3645,0,1749677143,13203.726996659992,27562.452800369996,53341.7959512 2025-06-11,21:25:45.000,162,11074826,3245,0,1749677144,13203.760678209997,28484.619986970007,53341.77498984 2025-06-11,21:25:46.000,162,11074659,3845,0,1749677145,13203.646160939992,28484.789166090006,53341.77498984 2025-06-11,21:25:47.000,162,11074766,3245,0,1749677146,13203.625952009992,31251.135645029994,53341.935693600004 2025-06-11,21:25:48.000,162,11074820,2405,0,1749677147,13203.558588909997,28023.761965829995,53341.77498984 2025-06-11,21:25:49.000,162,11074688,3565,0,1749677148,13203.491225810001,28484.70457653,53341.8658224 2025-06-11,21:25:50.000,162,11074734,3125,0,1749677149,13203.430599020001,30329.060097120004,53341.788964080006 2025-06-11,21:25:51.000,162,11074722,3165,0,1749677150,13203.34302698999,30790.22827998,53341.80992544001 2025-06-11,21:25:52.000,162,11074799,3645,0,1749677151,13203.26892758,26179.46988741,53341.78197696001 2025-06-11,21:25:53.000,162,11074726,3045,0,1749677152,13203.18809186,30329.017802340008,53341.68415728 2025-06-11,21:25:54.000,162,11074727,3685,0,1749677153,13203.174619239995,28945.717678529996,53341.67717016 2025-06-11,21:25:55.000,162,11074759,3645,0,1749677154,13203.04662935,27101.355108810007,53341.768002720004 2025-06-11,21:25:56.000,162,11074822,3365,0,1749677155,13202.952321009994,28945.463909850005,53341.788964080006 2025-06-11,21:25:57.000,162,11074691,3645,0,1749677156,13202.884957909999,29867.567654280007,53341.69813152 2025-06-11,21:25:58.000,162,11074778,3325,0,1749677157,13202.790649569994,31711.74694662,53341.719092880005 2025-06-11,21:25:59.000,162,11074758,3205,0,1749677158,13202.662659679998,26640.186925949994,53341.69114440001 2025-06-11,21:26:00.000,162,11074769,3565,0,1749677159,13202.554878720002,29406.554552279995,53341.719092880005 2025-06-11,21:26:01.000,162,11074806,3285,0,1749677160,13202.372998350002,27101.333961419994,53341.57236336001 2025-06-11,21:26:02.000,162,11074849,3525,0,1749677161,13202.292162630001,30789.678447839993,53341.621273200006 2025-06-11,21:26:03.000,162,11074801,3285,0,1749677162,13202.10354594999,30328.756984530002,53341.5863376 2025-06-11,21:26:04.000,162,11074748,3045,0,1749677163,13202.00923761,30789.833528699994,53341.70511864 2025-06-11,21:26:05.000,162,11074698,2444,0,1749677164,13202.02271022999,28945.66833462,53341.621273200006 2025-06-11,21:26:06.000,162,11074674,3245,0,1749677165,13201.88124771999,28484.782116960007,53341.5164664 2025-06-11,21:26:07.000,162,11074685,3685,0,1749677166,13201.75999413999,26179.45578915,53341.6562088 2025-06-11,21:26:08.000,162,11074787,3645,0,1749677167,13201.652213179994,28484.789166090006,53341.61428608001 2025-06-11,21:26:09.000,162,11074744,2405,0,1749677168,13201.510750669993,28945.908005039993,53341.53742776 2025-06-11,21:26:10.000,162,11074838,3685,0,1749677169,13201.382760779998,24796.486974450003,53341.61428608001 2025-06-11,21:26:11.000,162,11074739,3444,0,1749677170,13201.268243509992,29407.026843989996,53341.61428608001 2025-06-11,21:26:12.000,162,11074716,3325,0,1749677171,13201.194144100002,27562.939190339996,53341.5164664 2025-06-11,21:26:13.000,162,11074703,3485,0,1749677172,13201.066154209992,29868.307812929997,53341.5164664 2025-06-11,21:26:14.000,162,11074692,3165,0,1749677173,13200.924691699991,28023.973439730005,53341.43960808 2025-06-11,21:26:15.000,162,11074650,2124,0,1749677174,13200.796701809995,28023.945243209993,53341.48851792 2025-06-11,21:26:16.000,162,11074695,3005,0,1749677175,13200.695657159995,28946.274559800004,53341.55838912 2025-06-11,21:26:17.000,162,11074791,3525,0,1749677176,13200.675448229995,35400.78929691001,53341.49550504001 2025-06-11,21:26:18.000,162,11074717,3645,0,1749677177,13200.62155774999,29407.217170500007,53341.39069824 2025-06-11,21:26:19.000,162,11074732,3245,0,1749677178,13200.554194649994,29407.188973979995,53341.453582320006 2025-06-11,21:26:20.000,162,11074734,3485,0,1749677179,13200.62155774999,29868.223223370005,53341.48851792 2025-06-11,21:26:21.000,162,11074769,3725,0,1749677180,13200.614821439995,28946.253412410006,53341.3417884 2025-06-11,21:26:22.000,162,11074815,3845,0,1749677181,13200.56766727,26640.898888080003,53341.31383992 2025-06-11,21:26:23.000,162,11074773,3645,0,1749677182,13200.533985719994,30790.39040997,53341.41864672 2025-06-11,21:26:24.000,162,11074819,3565,0,1749677183,13200.54745834,29407.31585832,53341.31383992 2025-06-11,21:26:25.000,162,11074765,3924,0,1749677184,13200.58113988999,30790.474999529994,53341.39069824 2025-06-11,21:26:26.000,162,11074821,3605,0,1749677185,13200.493567859994,28485.303752580003,53341.43960808 2025-06-11,21:26:27.000,162,11074753,3885,0,1749677186,13200.62155774999,31251.622035000008,53341.47454368001 2025-06-11,21:26:28.000,162,11074599,3645,0,1749677187,13200.635030369995,28024.1778645,53341.264930080004 2025-06-11,21:26:30.000,162,11074711,3804,0,1749677189,13200.58113988999,33556.821478469996,53341.36274976 2025-06-11,21:26:31.000,162,11074745,3765,0,1749677190,13200.655239299995,28024.065078419997,53341.36973688 2025-06-11,21:26:32.000,162,11074741,3924,0,1749677191,13200.614821439995,28023.994587120003,53341.334801280005 2025-06-11,21:26:33.000,162,11074740,2925,0,1749677192,13200.527249409999,28946.041938509996,53341.40467248001 2025-06-11,21:26:34.000,162,11074686,3005,0,1749677193,13200.635030369995,27562.685421660004,53341.36274976 2025-06-11,21:26:35.000,162,11074827,3804,0,1749677194,13200.66871192,28945.858661129998,53341.4116596 2025-06-11,21:26:36.000,162,11074750,3125,0,1749677195,13200.695657159995,22490.97736926,53341.4116596 2025-06-11,21:26:37.000,162,11074646,3365,0,1749677196,13200.816910739995,29406.67438749,53341.48851792 2025-06-11,21:26:38.000,162,11074689,3685,0,1749677197,13200.877537529996,26179.046939609994,53341.39768536001 2025-06-11,21:26:39.000,162,11074780,2644,0,1749677198,13200.978582179996,30328.30584021,53341.36973688 2025-06-11,21:26:40.000,162,11074809,2844,0,1749677199,13201.072890520001,27100.96035753,53341.35576264001 2025-06-11,21:26:41.000,162,11074793,3485,0,1749677200,13201.059417899996,32172.118577789995,53341.37672400001 2025-06-11,21:26:42.000,162,11074660,3045,0,1749677201,13201.140253619997,25717.314826350004,53341.44659520001 2025-06-11,21:26:43.000,162,11074749,3645,0,1749677202,13201.173935170002,30327.66436938,53341.34877552 2025-06-11,21:26:44.000,162,11074705,3765,0,1749677203,13201.281716129997,28483.40753661,53341.39069824 2025-06-11,21:26:45.000,162,11074859,3685,0,1749677204,13201.389497089993,27100.036921499996,53341.42563384001 2025-06-11,21:26:46.000,162,11074669,3765,0,1749677205,13201.504014359998,33093.609047909995,53341.40467248001 2025-06-11,21:26:47.000,162,11074738,3444,0,1749677206,13201.584850079998,31710.414661050003,53341.43960808 2025-06-11,21:26:48.000,162,11074790,3125,0,1749677207,13201.685894729999,28944.202115580003,53341.49550504001 2025-06-11,21:26:49.000,162,11074655,3965,0,1749677208,13201.78020306999,31710.308924099998,53341.41864672 2025-06-11,21:26:50.000,162,11074728,3405,0,1749677209,13201.96208343999,31249.204183409995,53341.57236336001 2025-06-11,21:26:51.000,162,11074905,3765,0,1749677210,13201.955347129995,30327.100438980007,53341.453582320006 2025-06-11,21:26:52.000,162,11074688,3165,0,1749677211,13202.09007333,27099.917086290006,53341.5863376 2025-06-11,21:26:53.000,162,11074645,3885,0,1749677212,13202.204590599991,30788.191081409997,53341.53742776 2025-06-11,21:26:54.000,162,11074717,3845,0,1749677213,13202.332580490001,28021.985585069997,53341.62826032 2025-06-11,21:26:55.000,162,11074662,3645,0,1749677214,13202.447097759992,25716.948271589994,53341.72608 2025-06-11,21:26:56.000,162,11074795,3885,0,1749677215,13202.554878720002,30327.206175929998,53341.73306712001 2025-06-11,21:26:57.000,162,11074699,3804,0,1749677216,13202.642450749998,29405.194070190002,53341.80293832 2025-06-11,21:26:58.000,162,11074789,3725,0,1749677217,13202.770440639993,28483.040981850005,53341.837873920005 2025-06-11,21:26:59.000,162,11074687,3924,0,1749677218,13202.844540049999,31710.42875931,53341.78197696001 2025-06-11,21:27:00.000,162,11074776,3005,0,1749677219,13203.00621149,27561.12756393,53341.84486104 2025-06-11,21:27:01.000,162,11074744,3285,0,1749677220,13203.093783519995,29405.271610619995,53341.9706292 2025-06-11,21:27:02.000,162,11074663,3525,0,1749677221,13203.28913651,29866.34110566,53342.02652616001 2025-06-11,21:27:03.000,162,11074833,4004,0,1749677222,13203.39018116,32632.751026769998,53342.0405004 2025-06-11,21:27:04.000,162,11074789,4004,0,1749677223,13203.578797839997,27561.28969392,53342.06146176 2025-06-11,21:27:05.000,162,11074656,3405,0,1749677224,13203.774150830002,31710.837608849994,53342.11735872001 2025-06-11,21:27:06.000,162,11074691,3765,0,1749677225,13203.861722859998,25717.307777220005,53342.1802428 2025-06-11,21:27:07.000,162,11074645,4004,0,1749677226,13203.976240129989,26178.35612487,53342.25710112 2025-06-11,21:27:08.000,162,11074764,3245,0,1749677227,13204.144647879999,32633.075286749998,53342.26408824001 2025-06-11,21:27:09.000,162,11074652,3365,0,1749677228,13204.34000086999,30327.889941539994,53342.25710112 2025-06-11,21:27:10.000,162,11074755,3525,0,1749677229,13204.46799076,28483.90802484,53342.3549208 2025-06-11,21:27:11.000,162,11074848,3485,0,1749677230,13204.616189579996,30328.030924139995,53342.52261168 2025-06-11,21:27:12.000,162,11074693,3804,0,1749677231,13204.744179469992,30789.072222660005,53342.55056016001 2025-06-11,21:27:13.000,162,11074804,3525,0,1749677232,13204.919323529997,29405.955376230006,53342.57850864001 2025-06-11,21:27:14.000,162,11074786,3325,0,1749677233,13204.966477699993,32633.413644989996,53342.59947000001 2025-06-11,21:27:15.000,162,11074759,3765,0,1749677234,13205.107940209993,32172.287756909995,53342.64139272 2025-06-11,21:27:16.000,162,11074743,3804,0,1749677235,13205.256139029989,27100.847571449995,53342.64139272 2025-06-11,21:27:17.000,162,11074760,3685,0,1749677236,13205.390865229994,27561.881820840004,53342.65536696 2025-06-11,21:27:18.000,162,11074743,3924,0,1749677237,13205.532327739995,31250.296798559997,53342.73222528 2025-06-11,21:27:19.000,162,11074701,3885,0,1749677238,13205.54580036,32172.365297340002,53342.82305784 2025-06-11,21:27:20.000,162,11074716,3365,0,1749677239,13205.60642715,30328.200103259995,53342.85799344 2025-06-11,21:27:21.000,162,11074739,3565,0,1749677240,13205.72768073,28945.05506031,53342.88594192001 2025-06-11,21:27:22.000,162,11074675,3725,0,1749677241,13205.848934310001,31711.197114480005,53342.91389040001 2025-06-11,21:27:23.000,162,11074763,3765,0,1749677242,13205.869143240001,33555.446898120004,53342.92087752 2025-06-11,21:27:24.000,162,11074757,3804,0,1749677243,13205.862406929991,29406.047014919997,53342.96978736 2025-06-11,21:27:25.000,162,11074797,3725,0,1749677244,13206.030814680002,32633.37839934,53343.08158128001 2025-06-11,21:27:26.000,162,11074600,3285,0,1749677245,13206.064496229992,28022.90197197,53343.011710080005 2025-06-11,21:27:27.000,162,11074836,3165,0,1749677246,13206.212695050002,28022.9090211,53343.03965856 2025-06-11,21:27:28.000,162,11074776,3365,0,1749677247,13206.307003389993,30327.939285450004,53343.09555552 2025-06-11,21:27:29.000,162,11074687,3285,0,1749677248,13206.401311729998,25717.491054600003,53343.06760704 2025-06-11,21:27:30.000,162,11074813,3685,0,1749677249,13206.529301619994,29867.046018659996,53343.28420776 2025-06-11,21:27:31.000,162,11074815,3325,0,1749677250,13206.66402782,32172.287756909995,53343.25625928 2025-06-11,21:27:32.000,162,11074801,3645,0,1749677251,13206.77854508999,33555.17198205,53343.32613048 2025-06-11,21:27:33.000,162,11074844,2925,0,1749677252,13206.953689149996,35399.633239589995,53343.34010472001 2025-06-11,21:27:34.000,162,11074797,3685,0,1749677253,13207.081679039991,34938.61308846,53343.396001680005 2025-06-11,21:27:35.000,162,11074781,3725,0,1749677254,13207.162514759992,27561.952312139998,53343.465872880006 2025-06-11,21:27:36.000,162,11074822,3165,0,1749677255,13207.250086790002,28945.238337689996,53343.42395016 2025-06-11,21:27:37.000,162,11074645,3605,0,1749677256,13207.378076679997,28484.154744390005,53343.52176984 2025-06-11,21:27:38.000,162,11074786,3245,0,1749677257,13207.472385020003,27101.051996220005,53343.52176984 2025-06-11,21:27:39.000,162,11074782,3285,0,1749677258,13207.553220739988,31711.605964019996,53343.73837056 2025-06-11,21:27:40.000,162,11074812,3165,0,1749677259,13207.728364799994,32633.780199750006,53343.80824176 2025-06-11,21:27:41.000,162,11074867,3765,0,1749677260,13207.849618379994,28484.288677860008,53343.7174092 2025-06-11,21:27:42.000,162,11074678,3125,0,1749677261,13207.96413565,26179.258413510004,53343.82920312 2025-06-11,21:27:43.000,162,11074720,3125,0,1749677262,13208.08538923,28484.53539741,53343.96195840001 2025-06-11,21:27:44.000,162,11074664,3205,0,1749677263,13208.11907077999,32173.154799900003,53343.899074320005 2025-06-11,21:27:45.000,162,11074622,3325,0,1749677264,13208.307687460001,32634.238393199994,53344.12964928001 2025-06-11,21:27:46.000,162,11074744,3125,0,1749677265,13208.314423769996,28023.761965829995,53344.12964928001 2025-06-11,21:27:47.000,162,11074716,3365,0,1749677266,13208.476095209997,33095.39952693001,53344.115675040004 2025-06-11,21:27:48.000,162,11074703,4045,0,1749677267,13208.590612480002,25257.612862530004,53344.115675040004 2025-06-11,21:27:49.000,162,11074603,4085,0,1749677268,13208.637766649998,29407.062089640007,53344.304327280006 2025-06-11,21:27:50.000,162,11074701,3924,0,1749677269,13208.705129749993,28484.993590860002,53344.25541744001 2025-06-11,21:27:51.000,162,11074720,3285,0,1749677270,13208.839855949998,33556.835576729995,53344.27637880001 2025-06-11,21:27:52.000,162,11074697,3085,0,1749677271,13208.893746429989,29868.540434220005,53344.416121199996 2025-06-11,21:27:53.000,162,11074679,3845,0,1749677272,13208.99479107999,32173.866762029997,53344.46503104001 2025-06-11,21:27:54.000,162,11074726,3485,0,1749677273,13209.03520893999,31712.931200460007,53344.46503104001 2025-06-11,21:27:55.000,162,11074850,3525,0,1749677274,13209.11604465999,32174.050039409994,53344.583812079996 2025-06-11,21:27:56.000,162,11074700,2965,0,1749677275,13209.169935139995,29868.998627670007,53344.639709040006 2025-06-11,21:27:57.000,162,11074788,2925,0,1749677276,13209.16319883,30791.19401079,53344.67464464 2025-06-11,21:27:58.000,162,11074858,3645,0,1749677277,13209.270979789995,26641.89986454,53344.70958024001 2025-06-11,21:27:59.000,162,11074775,3804,0,1749677278,13209.31813395999,28025.15769357,53344.70958024001 2025-06-11,21:28:00.000,162,11074670,2805,0,1749677279,13209.392233369996,30791.609909460007,53344.84233552 2025-06-11,21:28:01.000,162,11074793,3165,0,1749677280,13209.432651229996,30791.83548162,53345.04496200001 2025-06-11,21:28:02.000,162,11074651,3804,0,1749677281,13209.39896967999,28025.496051809998,53344.89124536 2025-06-11,21:28:03.000,162,11074698,3685,0,1749677282,13209.46633278,30791.976464220003,53344.92618096001 2025-06-11,21:28:04.000,162,11074740,3325,0,1749677283,13209.44612385,30331.111393950006,53345.05893624 2025-06-11,21:28:05.000,162,11074705,4125,0,1749677284,13209.39896967999,28947.987498389994,53345.086884719996 2025-06-11,21:28:06.000,162,11074777,4004,0,1749677285,13209.3450792,30792.399412019993,53345.11483320001 2025-06-11,21:28:07.000,162,11074694,3325,0,1749677286,13209.291188719995,23415.548309189995,53345.17771728 2025-06-11,21:28:08.000,162,11074752,2805,0,1749677287,13209.311397649995,27104.111318640003,53345.21265288001 2025-06-11,21:28:09.000,162,11074741,3725,0,1749677288,13209.24403455,25260.0730089,53345.20566576 2025-06-11,21:28:10.000,162,11074688,3285,0,1749677289,13209.25750716999,27565.399336710005,53345.3244468 2025-06-11,21:28:11.000,162,11074831,3804,0,1749677290,13209.20361669,29871.028777109997,53345.31745968 2025-06-11,21:28:12.000,162,11074697,3965,0,1749677291,13209.210352999995,34020.62603595,53345.21265288001 2025-06-11,21:28:13.000,162,11074625,3365,0,1749677292,13209.15646251999,27104.703445559993,53345.33143392001 2025-06-11,21:28:14.000,162,11074608,2525,0,1749677293,13209.07562679999,31715.447739869996,53345.38733088 2025-06-11,21:28:15.000,162,11074733,3885,0,1749677294,13209.028472629994,34943.00469645001,53345.33842104 2025-06-11,21:28:16.000,162,11074839,3485,0,1749677295,13209.04194525,28949.0237205,53345.47117632001 2025-06-11,21:28:17.000,162,11074820,3444,0,1749677296,13209.01500000999,28487.982421980007,53345.38034376001 2025-06-11,21:28:18.000,162,11074761,3885,0,1749677297,13208.988054769994,29410.149608580003,53345.47117632001 2025-06-11,21:28:19.000,162,11074676,3444,0,1749677298,13208.934164289989,29410.255345530008,53345.37335664 2025-06-11,21:28:20.000,162,11074778,3165,0,1749677299,13208.940900599999,29410.290591180004,53345.41527936 2025-06-11,21:28:21.000,162,11074846,3405,0,1749677300,13208.873537499989,26182.98035415,53345.33842104 2025-06-11,21:28:22.000,162,11074680,3405,0,1749677301,13208.900482739999,29871.515167079997,53345.38034376001 2025-06-11,21:28:23.000,162,11074689,4004,0,1749677302,13208.873537499989,24799.757770769997,53345.37335664 2025-06-11,21:28:24.000,162,11074726,3125,0,1749677303,13208.887010119994,36787.56464180999,53345.40130512001 2025-06-11,21:28:25.000,162,11074833,3444,0,1749677304,13208.927427979994,28488.39127152,53345.38733088 2025-06-11,21:28:26.000,162,11074768,2525,0,1749677305,13208.853328569989,25721.882662589996,53345.37335664 2025-06-11,21:28:27.000,162,11074776,3245,0,1749677306,13209.008263699994,29410.424524650007,53345.457202080004 2025-06-11,21:28:28.000,162,11074618,3325,0,1749677307,13209.04194525,25260.85546233,53345.54803464001 2025-06-11,21:28:29.000,162,11074846,3245,0,1749677308,13209.149726209995,26182.96625589,53345.4641892 2025-06-11,21:28:30.000,162,11074769,3645,0,1749677309,13209.23729823999,32176.72870881,53345.47117632001 2025-06-11,21:28:31.000,162,11074700,3525,0,1749677310,13209.190144069995,28027.22308866,53345.478163440006 2025-06-11,21:28:32.000,162,11074674,3605,0,1749677311,13209.210352999995,26182.902813720008,53345.56899600001 2025-06-11,21:28:33.000,162,11074697,3765,0,1749677312,13209.32487027,28488.433566299995,53345.47117632001 2025-06-11,21:28:34.000,162,11074832,3485,0,1749677313,13209.30466134,31254.75184872,53345.51309904 2025-06-11,21:28:35.000,162,11074626,3325,0,1749677314,13209.35855181999,32176.72870881,53345.56200888 2025-06-11,21:28:36.000,162,11074822,3365,0,1749677315,13209.392233369996,36787.40956095001,53345.40130512001 2025-06-11,21:28:37.000,162,11074760,2885,0,1749677316,13209.36528813,26643.894768330007,53345.51309904 2025-06-11,21:28:38.000,162,11074924,3245,0,1749677317,13209.439387539991,31715.659213770006,53345.49912480001 2025-06-11,21:28:39.000,162,11074693,4485,0,1749677318,13209.40570599,26643.845424419997,53345.42925360001 2025-06-11,21:28:40.000,162,11074650,3405,0,1749677319,13209.479805399991,27104.759838600003,53345.4641892 2025-06-11,21:28:41.000,162,11074751,3765,0,1749677320,13209.372024439996,30793.315798919997,53345.49213768 2025-06-11,21:28:42.000,162,11074905,4004,0,1749677321,13209.38549706,31715.39839596,53345.37335664 2025-06-11,21:28:43.000,162,11074630,3485,0,1749677322,13209.40570599,28026.877681290003,53345.394318 2025-06-11,21:28:44.000,162,11074802,3365,0,1749677323,13209.35855181999,28026.786042599997,53345.40130512001 2025-06-11,21:28:45.000,162,11074625,4004,0,1749677324,13209.37876074999,28487.834390250006,53345.359382400005 2025-06-11,21:28:46.000,162,11074757,3645,0,1749677325,13209.351815509996,28026.793091729996,53345.33842104 2025-06-11,21:28:47.000,162,11074804,3685,0,1749677326,13209.21708930999,27565.78703886,53345.38733088 2025-06-11,21:28:48.000,162,11074880,3405,0,1749677327,13209.28445241,25721.459714790006,53345.359382400005 2025-06-11,21:28:49.000,162,11074696,3165,0,1749677328,13209.21708930999,29409.952232940006,53345.37335664 2025-06-11,21:28:50.000,162,11074757,3245,0,1749677329,13209.109308349995,29410.0368225,53345.26854984 2025-06-11,21:28:51.000,162,11074858,3405,0,1749677330,13209.048681559994,29871.099268410006,53345.254575599996 2025-06-11,21:28:52.000,162,11074762,3645,0,1749677331,13208.947636909994,25721.339879580002,53345.33842104 2025-06-11,21:28:53.000,162,11074804,3485,0,1749677332,13208.860064879998,34020.35111988,53345.33143392001 2025-06-11,21:28:54.000,162,11074611,3405,0,1749677333,13208.812910709989,23876.998457249996,53345.30348544001 2025-06-11,21:28:55.000,162,11074827,2885,0,1749677334,13208.691657130003,33559.239330059994,53345.240601360005 2025-06-11,21:28:56.000,162,11074772,3365,0,1749677335,13208.671448200002,28948.55142879,53345.142781680006 2025-06-11,21:28:57.000,162,11074619,4004,0,1749677336,13208.637766649998,28948.347004020005,53345.23361424001 2025-06-11,21:28:58.000,162,11074736,3685,0,1749677337,13208.529985690002,33558.87982443,53345.289511200004 2025-06-11,21:28:59.000,162,11074791,3845,0,1749677338,13208.469358900002,27565.018683689996,53345.12880744 2025-06-11,21:29:00.000,162,11074651,3685,0,1749677339,13208.381786869992,30792.300724200002,53345.0100264 2025-06-11,21:29:01.000,162,11074749,3965,0,1749677340,13208.368314250001,29870.006653260003,53344.99605216001 2025-06-11,21:29:02.000,162,11074790,3725,0,1749677341,13208.327896390001,28486.861610310007,53345.03098776 2025-06-11,21:29:03.000,162,11074698,2685,0,1749677342,13208.240324359991,30331.090246559994,53344.954129440004 2025-06-11,21:29:04.000,162,11074771,4085,0,1749677343,13208.22685174,30330.921067439995,53344.93316808 2025-06-11,21:29:05.000,162,11074683,3365,0,1749677344,13208.240324359991,27564.440655030005,53344.786438560004 2025-06-11,21:29:06.000,162,11074725,3085,0,1749677345,13208.240324359991,28947.635041889997,53344.88425824 2025-06-11,21:29:07.000,162,11074770,3645,0,1749677346,13208.233588049996,27103.3500126,53344.82836128001 2025-06-11,21:29:08.000,162,11074706,3525,0,1749677347,13208.274005909996,27103.251324779994,53344.89823248001 2025-06-11,21:29:09.000,162,11074778,3605,0,1749677348,13208.307687460001,32174.839541969995,53344.80041280001 2025-06-11,21:29:10.000,162,11074771,3685,0,1749677349,13208.287478530001,31252.538421899997,53344.70259312 2025-06-11,21:29:11.000,162,11074799,3605,0,1749677350,13208.314423769996,24797.748768720005,53344.695606 2025-06-11,21:29:12.000,162,11074684,3444,0,1749677351,13208.253796979996,33557.787209279995,53344.639709040006 2025-06-11,21:29:13.000,162,11074803,3685,0,1749677352,13208.354841629996,30791.447779470007,53344.6257348 2025-06-11,21:29:14.000,162,11074607,4045,0,1749677353,13208.307687460001,31252.404488429995,53344.60477344 2025-06-11,21:29:15.000,162,11074730,3325,0,1749677354,13208.354841629996,33557.56163712,53344.68163176001 2025-06-11,21:29:16.000,162,11074755,4205,0,1749677355,13208.435677349997,28485.924076020005,53344.63272192001 2025-06-11,21:29:17.000,162,11074844,2605,0,1749677356,13208.496304139997,32174.31790635,53344.6257348 2025-06-11,21:29:18.000,162,11074728,3485,0,1749677357,13208.523249379992,33096.35820861001,53344.61176056001 2025-06-11,21:29:19.000,162,11074712,3565,0,1749677358,13208.536721999997,28024.593763170007,53344.64669616 2025-06-11,21:29:20.000,162,11074789,3485,0,1749677359,13208.664711889993,28485.543422999996,53344.639709040006 2025-06-11,21:29:21.000,162,11074655,3725,0,1749677360,13208.684920819993,31251.812361510005,53344.6257348 2025-06-11,21:29:22.000,162,11074722,3405,0,1749677361,13208.745547609993,26180.224144320004,53344.569837840005 2025-06-11,21:29:23.000,162,11074676,3325,0,1749677362,13208.812910709989,30790.693522560003,53344.695606 2025-06-11,21:29:24.000,162,11074795,4165,0,1749677363,13208.866801189994,30790.439753879997,53344.73054160001 2025-06-11,21:29:25.000,162,11074863,3645,0,1749677364,13208.920691669999,26641.138558499995,53344.695606 2025-06-11,21:29:26.000,162,11074688,3365,0,1749677365,13208.934164289989,33556.85672412001,53344.66765752 2025-06-11,21:29:27.000,162,11074821,3645,0,1749677366,13208.961109529999,28946.387345879994,53344.73054160001 2025-06-11,21:29:28.000,162,11074821,4085,0,1749677367,13209.01500000999,28946.33095284,53344.73054160001 2025-06-11,21:29:29.000,162,11074807,3924,0,1749677368,13209.001527389999,31251.805312380005,53344.73054160001 2025-06-11,21:29:30.000,162,11074762,3365,0,1749677369,13208.967845839994,28946.352100229997,53344.695606 2025-06-11,21:29:31.000,162,11074684,3525,0,1749677370,13209.048681559994,34017.99671046001,53344.688618880005 2025-06-11,21:29:32.000,162,11074782,3205,0,1749677371,13208.954373219989,27563.178860760003,53344.70259312 2025-06-11,21:29:33.000,162,11074629,3645,0,1749677372,13209.048681559994,33095.76608169,53344.70958024001 2025-06-11,21:29:34.000,162,11074728,3325,0,1749677373,13209.07562679999,28946.288658060002,53344.737528720005 2025-06-11,21:29:35.000,162,11074657,3045,0,1749677374,13209.05541786999,28485.395391269994,53344.70958024001 2025-06-11,21:29:36.000,162,11074744,3685,0,1749677375,13209.06215418,24796.867627469997,53344.695606 2025-06-11,21:29:37.000,162,11074694,3525,0,1749677376,13209.10257204,27563.20705728,53344.70958024001 2025-06-11,21:29:38.000,162,11074668,2844,0,1749677377,13209.12278097,27563.249352059996,53344.66765752 2025-06-11,21:29:39.000,162,11074574,2844,0,1749677378,13209.1429899,34017.94031742,53344.786438560004 2025-06-11,21:29:40.000,162,11074571,3605,0,1749677379,13209.190144069995,34940.27668313999,53344.71656736 2025-06-11,21:29:41.000,162,11074747,4365,0,1749677380,13209.18340776,32173.97954811,53344.82137416 2025-06-11,21:29:42.000,162,11074727,3965,0,1749677381,13209.190144069995,30329.814354029993,53344.737528720005 2025-06-11,21:29:43.000,162,11074753,3365,0,1749677382,13209.22382562,28946.690458469995,53344.84932264001 2025-06-11,21:29:44.000,162,11074782,3325,0,1749677383,13209.24403455,28485.719651249994,53344.87727112001 2025-06-11,21:29:45.000,162,11074716,3444,0,1749677384,13209.31813395999,28024.903924889994,53344.87727112001 2025-06-11,21:29:46.000,162,11074751,3485,0,1749677385,13209.23729823999,31713.304804350002,53344.975090800006 2025-06-11,21:29:47.000,162,11074710,2885,0,1749677386,13209.28445241,33557.787209279995,53345.086884719996 2025-06-11,21:29:48.000,162,11074834,3205,0,1749677387,13209.29792502999,28947.388322340004,53345.03797488 2025-06-11,21:29:49.000,162,11074639,4085,0,1749677388,13209.291188719995,28947.310781909997,53345.09387184001 2025-06-11,21:29:50.000,162,11074729,3725,0,1749677389,13209.33834288999,27564.419507640006,53345.18470440001 2025-06-11,21:29:51.000,162,11074716,3525,0,1749677390,13209.26424348,29869.71763893,53345.01701352001 2025-06-11,21:29:52.000,162,11074633,3965,0,1749677391,13209.392233369996,28486.586694240003,53345.04496200001 2025-06-11,21:29:53.000,162,11074817,4004,0,1749677392,13209.372024439996,28947.670287539993,53345.17073016 2025-06-11,21:29:54.000,162,11074776,3485,0,1749677393,13209.493278019996,29869.837474140004,53345.26156272001 2025-06-11,21:29:55.000,162,11074770,3285,0,1749677394,13209.412442299996,26642.506089720002,53345.10085896 2025-06-11,21:29:56.000,162,11074770,2885,0,1749677395,13209.479805399991,31253.186941859996,53345.310472560006 2025-06-11,21:29:57.000,162,11074729,3125,0,1749677396,13209.580850049992,30792.194987249997,53345.34540816 2025-06-11,21:29:58.000,162,11074734,3365,0,1749677397,13209.547168500001,31253.327924459998,53345.41527936 2025-06-11,21:29:59.000,162,11074649,3085,0,1749677398,13209.526959570001,30331.146639600003,53345.42925360001 2025-06-11,21:30:00.000,162,11074840,3205,0,1749677399,13209.553904809996,28487.136526379996,53345.422266479996 2025-06-11,21:30:01.000,162,11074635,3845,0,1749677400,13209.601058979992,28948.213070550002,53345.422266479996 2025-06-11,21:30:02.000,162,11074880,2565,0,1749677401,13209.621267909992,25720.7336544,53345.48515056 2025-06-11,21:30:03.000,162,11074816,3365,0,1749677402,13209.675158389997,29870.302716720005,53345.48515056 2025-06-11,21:30:04.000,162,11074803,3005,0,1749677403,13209.688631010002,28948.347004020005,53345.52008616001 2025-06-11,21:30:05.000,162,11074816,2805,0,1749677404,13209.742521489992,29870.626976700005,53345.52008616001 2025-06-11,21:30:06.000,162,11074705,3005,0,1749677405,13209.863775069993,30792.681377219997,53345.56200888 2025-06-11,21:30:07.000,162,11074702,3605,0,1749677406,13209.877247689998,34020.30177597,53345.575983120005 2025-06-11,21:30:08.000,162,11074675,3804,0,1749677407,13209.857038759998,32176.08723798,53345.5340604 2025-06-11,21:30:09.000,162,11074722,2764,0,1749677408,13209.958083409998,28487.806193729994,53345.65284144 2025-06-11,21:30:10.000,162,11074766,3285,0,1749677409,13210.045655439993,33098.472947610004,53345.575983120005 2025-06-11,21:30:11.000,162,11074773,3485,0,1749677410,13210.079336989998,34020.541446389994,53345.7087384 2025-06-11,21:30:12.000,162,11074726,3365,0,1749677411,13210.146700089994,30793.45678152,53345.72271264 2025-06-11,21:30:13.000,162,11074845,3765,0,1749677412,13210.126491159994,34943.08928601,53345.7786096 2025-06-11,21:30:14.000,162,11074681,3804,0,1749677413,13210.160172709999,29410.375180739997,53345.76463536001 2025-06-11,21:30:15.000,162,11074747,3885,0,1749677414,13210.160172709999,30793.576616730003,53345.7786096 2025-06-11,21:30:16.000,162,11074803,3605,0,1749677415,13210.187117949994,27105.070000320004,53345.82053232 2025-06-11,21:30:17.000,162,11074887,4045,0,1749677416,13210.308371529994,35404.34910756,53345.80655808001 2025-06-11,21:30:18.000,162,11074773,4325,0,1749677417,13210.26121736,33560.071127400006,53345.8484808 2025-06-11,21:30:19.000,162,11074712,3444,0,1749677418,13210.31510783999,28027.314727350007,53345.89040352 2025-06-11,21:30:20.000,162,11074714,3365,0,1749677419,13210.37573462999,30793.816287149995,53345.96726184 2025-06-11,21:30:21.000,162,11074796,3485,0,1749677420,13210.53740606999,24799.905802499998,53346.01617168 2025-06-11,21:30:22.000,162,11074807,3885,0,1749677421,13210.56435131,33099.17081148,53346.06508152 2025-06-11,21:30:23.000,162,11074625,3804,0,1749677422,13210.611505479996,29871.705493589994,53346.21879816001 2025-06-11,21:30:24.000,162,11074727,4004,0,1749677423,13210.52393345,28949.52420873,53346.21879816001 2025-06-11,21:30:25.000,162,11074782,2605,0,1749677424,13210.68560489,25721.98839954,53346.15591408 2025-06-11,21:30:26.000,162,11074710,3365,0,1749677425,13210.732759059996,25721.967252150003,53346.13495272 2025-06-11,21:30:27.000,162,11074703,4004,0,1749677426,13210.847276330001,30332.61990777,53346.20482392 2025-06-11,21:30:28.000,162,11074757,4245,0,1749677427,13210.907903120002,27105.182786399993,53346.246746640005 2025-06-11,21:30:29.000,162,11074848,3405,0,1749677428,13211.008947770002,28949.5171596,53346.25373376 2025-06-11,21:30:30.000,162,11074688,3605,0,1749677429,13211.049365630002,29871.733690110006,53346.316617840006 2025-06-11,21:30:31.000,162,11074697,3965,0,1749677430,13211.136937659998,29410.558458119995,53346.316617840006 2025-06-11,21:30:32.000,162,11074842,3525,0,1749677431,13211.325554339994,28488.285534569994,53346.40046328 2025-06-11,21:30:33.000,162,11074746,3685,0,1749677432,13211.419862679999,29410.466819430003,53346.40046328 2025-06-11,21:30:34.000,162,11074694,3325,0,1749677433,13211.446807919994,28027.23013779,53346.414437520005 2025-06-11,21:30:35.000,162,11074750,3605,0,1749677434,13211.64216091,33559.93719393,53346.42841176 2025-06-11,21:30:36.000,162,11074621,3725,0,1749677435,13211.69605138999,33559.96539045,53346.52623144001 2025-06-11,21:30:37.000,162,11074698,3365,0,1749677436,13211.770150799995,24799.616788169995,53346.60308976001 2025-06-11,21:30:38.000,162,11074781,3885,0,1749677437,13211.952031169996,30332.352040829996,53346.55417992001 2025-06-11,21:30:39.000,162,11074727,3565,0,1749677438,13211.952031169996,29410.1778051,53346.59610264 2025-06-11,21:30:40.000,162,11074642,3444,0,1749677439,13212.080021059992,30793.308749789998,53346.6869352 2025-06-11,21:30:41.000,162,11074730,3485,0,1749677440,13212.201274639992,30793.259405880002,53346.63802536 2025-06-11,21:30:42.000,162,11074773,3565,0,1749677441,13212.383155009993,27104.597708610003,53346.73584504 2025-06-11,21:30:43.000,162,11074684,3485,0,1749677442,13212.511144899989,28948.812246600006,53346.72187080001 2025-06-11,21:30:44.000,162,11074665,3924,0,1749677443,13212.645871099994,29409.747808169996,53346.80571624 2025-06-11,21:30:45.000,162,11074831,3765,0,1749677444,13212.74017944,30792.878752859993,53346.69392232001 2025-06-11,21:30:46.000,162,11074785,3085,0,1749677445,13212.88164195,28026.44063523,53346.74283216001 2025-06-11,21:30:47.000,162,11074770,3365,0,1749677446,13213.070258629996,31253.743823130004,53346.7568064 2025-06-11,21:30:48.000,162,11074727,4285,0,1749677447,13213.218457449992,31253.708577480007,53346.87558744 2025-06-11,21:30:49.000,162,11074625,3205,0,1749677448,13213.366656270002,26181.803149440006,53346.65898672 2025-06-11,21:30:50.000,162,11074812,3485,0,1749677449,13213.508118780002,33097.70459244,53346.85462608 2025-06-11,21:30:51.000,162,11074835,4285,0,1749677450,13213.683262839993,31714.369222980007,53346.88956168001 2025-06-11,21:30:52.000,162,11074693,3885,0,1749677451,13213.865143209994,31253.327924459998,53346.8965488 2025-06-11,21:30:53.000,162,11074650,2605,0,1749677452,13213.95945155,27103.610830410005,53346.87558744 2025-06-11,21:30:54.000,162,11074643,4045,0,1749677453,13214.10091406,32175.170851079994,53346.88956168001 2025-06-11,21:30:55.000,162,11074688,2644,0,1749677454,13214.296267049991,28947.698484060005,53346.93847152001 2025-06-11,21:30:56.000,162,11074739,3685,0,1749677455,13214.383839080001,33558.21720621,53347.00834272001 2025-06-11,21:30:57.000,162,11074680,3285,0,1749677456,13214.525301590002,28947.543403200005,53347.10616240001 2025-06-11,21:30:58.000,162,11074634,3924,0,1749677457,13214.666764100002,33097.084269,53347.09917528 2025-06-11,21:30:59.000,162,11074736,2525,0,1749677458,13214.754336129998,27564.306721560002,53347.155072240006 2025-06-11,21:31:00.000,162,11074743,3645,0,1749677459,13214.882326019993,26181.07708905,53347.12712376001 2025-06-11,21:31:01.000,162,11074807,3845,0,1749677460,13215.064206389994,30791.51122164,53347.134110880004 2025-06-11,21:31:02.000,162,11074697,3924,0,1749677461,13215.097887939999,32635.662317459995,53347.14808512001 2025-06-11,21:31:03.000,162,11074721,3444,0,1749677462,13215.266295689995,33096.654272069994,53347.203982080006 2025-06-11,21:31:04.000,162,11074651,3245,0,1749677463,13215.32018617,32635.429696170002,53347.16904648 2025-06-11,21:31:05.000,162,11074700,2205,0,1749677464,13215.39428557999,30791.095322969995,53347.2109692 2025-06-11,21:31:06.000,162,11074723,3645,0,1749677465,13215.495330229991,28485.81833907,53347.21795632 2025-06-11,21:31:07.000,162,11074790,3285,0,1749677466,13215.616583809991,31713.220214789995,53347.31577600001 2025-06-11,21:31:08.000,162,11074676,3205,0,1749677467,13215.690683219997,30791.095322969995,53347.35769872 2025-06-11,21:31:09.000,162,11074669,3045,0,1749677468,13215.832145729997,31252.066130189996,53347.420582800005 2025-06-11,21:31:10.000,162,11074636,3485,0,1749677469,13215.872563589997,28946.894883240006,53347.469492640004 2025-06-11,21:31:11.000,162,11074772,3165,0,1749677470,13216.014026099998,33096.29476644,53347.490454000006 2025-06-11,21:31:12.000,162,11074714,3405,0,1749677471,13216.067916579988,28024.6713036,53347.4555184 2025-06-11,21:31:13.000,162,11074703,4004,0,1749677472,13216.202642779994,31712.973495240003,53347.50442824 2025-06-11,21:31:14.000,162,11074731,3765,0,1749677473,13216.263269569994,32635.105436190002,53347.588273680005 2025-06-11,21:31:15.000,162,11074688,3325,0,1749677474,13216.37778684,31712.924151330008,53347.60923504001 2025-06-11,21:31:16.000,162,11074746,3405,0,1749677475,13216.55293089999,28485.571619520008,53347.63019640001 2025-06-11,21:31:17.000,162,11074656,3525,0,1749677476,13216.68092079,27102.419527439997,53347.658144880006 2025-06-11,21:31:18.000,162,11074794,3365,0,1749677477,13216.862801160001,28946.4860337,53347.74897744001 2025-06-11,21:31:19.000,162,11074734,3205,0,1749677478,13217.004263670002,31712.903003939995,53347.72801608001 2025-06-11,21:31:20.000,162,11074742,3205,0,1749677479,13217.159198799993,24796.916971380007,53347.755964560005 2025-06-11,21:31:21.000,162,11074670,3924,0,1749677480,13217.266979759988,30329.518290570006,53347.804874400004 2025-06-11,21:31:22.000,162,11074734,3804,0,1749677481,13217.388233339989,29868.60387639,53347.79090016 2025-06-11,21:31:23.000,162,11074728,3365,0,1749677482,13217.59705895,31251.579740219997,53347.93064256 2025-06-11,21:31:24.000,162,11074626,3565,0,1749677483,13217.75199407999,29407.44274266,53347.81884864001 2025-06-11,21:31:25.000,162,11074770,3685,0,1749677484,13217.9001929,26179.92808086,53347.88871984 2025-06-11,21:31:26.000,162,11074776,3485,0,1749677485,13218.055128029991,33556.77213456,53348.01448800001 2025-06-11,21:31:27.000,162,11074754,3365,0,1749677486,13218.230272089997,27563.129516850007,53348.00051376 2025-06-11,21:31:28.000,162,11074688,3205,0,1749677487,13218.344789360002,25719.055961460006,53347.9096812 2025-06-11,21:31:29.000,162,11074717,3685,0,1749677488,13218.486251869988,29868.406500750003,53348.1192948 2025-06-11,21:31:30.000,162,11074833,3965,0,1749677489,13218.654659619999,33556.8990189,53348.19615312 2025-06-11,21:31:31.000,162,11074765,3645,0,1749677490,13218.78938581999,32634.696586649996,53348.23807584 2025-06-11,21:31:32.000,162,11074749,3525,0,1749677491,13218.964529879995,31251.488101530005,53348.39877960001 2025-06-11,21:31:33.000,162,11074750,3645,0,1749677492,13219.1800918,30790.41860649,53348.2939728 2025-06-11,21:31:34.000,162,11074816,3085,0,1749677493,13219.335026929992,31251.424659359996,53348.426728080005 2025-06-11,21:31:35.000,162,11074718,3685,0,1749677494,13219.577534089993,28485.092278680007,53348.48961216001 2025-06-11,21:31:36.000,162,11074821,3645,0,1749677495,13219.786359699989,34017.84162960001,53348.55249624 2025-06-11,21:31:37.000,162,11074701,4045,0,1749677496,13220.001921619994,28024.05098016,53348.643328800004 2025-06-11,21:31:38.000,162,11074795,4004,0,1749677497,13220.25116508999,28946.133577200002,53348.73416136001 2025-06-11,21:31:39.000,162,11074603,3965,0,1749677498,13220.439781770001,28485.205064759997,53348.859929520004 2025-06-11,21:31:40.000,162,11074759,3605,0,1749677499,13220.655343689992,30790.439753879997,53348.87390376001 2025-06-11,21:31:41.000,162,11074691,3565,0,1749677500,13220.924796089988,27102.06707094,53348.97172344001 2025-06-11,21:31:42.000,162,11074816,3605,0,1749677501,13221.079731219994,33095.850671249995,53349.06954312001 2025-06-11,21:31:43.000,162,11074810,3645,0,1749677502,13221.32897468999,27102.06002181,53349.23723400001 2025-06-11,21:31:44.000,162,11074663,3565,0,1749677503,13221.51085505999,32634.80937273,53349.28614384001 2025-06-11,21:31:45.000,162,11074725,3924,0,1749677504,13221.632108639991,30790.56663822,53349.32107944 2025-06-11,21:31:46.000,162,11074749,3885,0,1749677505,13221.766834839997,28024.445731440006,53349.4468476 2025-06-11,21:31:47.000,162,11074795,3565,0,1749677506,13221.948715209997,28485.458833440003,53349.49575744001 2025-06-11,21:31:48.000,162,11074736,2685,0,1749677507,13222.184486059989,29407.534381350008,53349.62152560001 2025-06-11,21:31:49.000,162,11074780,3325,0,1749677508,13222.352893809999,29407.654216559997,53349.698383920004 2025-06-11,21:31:50.000,162,11074694,3085,0,1749677509,13222.44720214999,26641.39232718,53349.78222936 2025-06-11,21:31:51.000,162,11074816,3485,0,1749677510,13222.60887358999,27563.517219,53349.9010104 2025-06-11,21:31:52.000,162,11074675,4325,0,1749677511,13222.70991823999,28946.746851510004,53350.103636880005 2025-06-11,21:31:53.000,162,11074744,3165,0,1749677512,13222.79749027,28946.880784980007,53350.13857248 2025-06-11,21:31:54.000,162,11074773,4004,0,1749677513,13222.878325990001,27102.666246990004,53350.14555960001 2025-06-11,21:31:55.000,162,11074766,3245,0,1749677514,13223.073678979992,29407.95732915,53350.20844368 2025-06-11,21:31:56.000,162,11074688,3205,0,1749677515,13223.194932559993,25719.59169534,53350.30626336 2025-06-11,21:31:57.000,162,11074773,3525,0,1749677516,13223.174723629993,31713.31185348,53350.34818608 2025-06-11,21:31:58.000,162,11074674,2805,0,1749677517,13223.242086730002,26641.72363629,53350.40408304 2025-06-11,21:31:59.000,162,11074739,3725,0,1749677518,13223.336395069993,23414.335858830003,53350.46696712 2025-06-11,21:32:00.000,162,11074660,3325,0,1749677519,13223.329658759998,32174.46593808,53350.66959360001 2025-06-11,21:32:01.000,162,11074905,3924,0,1749677520,13223.363340309988,28486.156697309998,53350.71151632 2025-06-11,21:32:02.000,162,11074753,3845,0,1749677521,13223.309449829998,30791.405484689996,53350.76042616 2025-06-11,21:32:03.000,162,11074871,4125,0,1749677522,13223.450912339998,28486.241286870005,53350.8792072 2025-06-11,21:32:04.000,162,11074759,4004,0,1749677523,13223.417230789993,28025.242283130006,53350.96305264001 2025-06-11,21:32:05.000,162,11074735,3965,0,1749677524,13223.363340309988,27103.216079129998,53351.02593672 2025-06-11,21:32:06.000,162,11074824,3605,0,1749677525,13223.309449829998,38168.54560185,53351.07484656 2025-06-11,21:32:07.000,162,11074693,3365,0,1749677526,13223.282504590003,29869.759933709996,53351.03292384001 2025-06-11,21:32:08.000,162,11074692,3444,0,1749677527,13223.248823039998,28947.6138945,53351.228563200006 2025-06-11,21:32:09.000,162,11074833,4004,0,1749677528,13223.147778389997,29869.858621530002,53351.1936276 2025-06-11,21:32:10.000,162,11074716,3125,0,1749677529,13223.107360529997,29408.782077359996,53351.228563200006 2025-06-11,21:32:11.000,162,11074767,4085,0,1749677530,13222.972634329992,27564.518195459998,53351.326382880005 2025-06-11,21:32:12.000,162,11074766,3085,0,1749677531,13222.959161710001,28947.77602449,53351.41022832 2025-06-11,21:32:13.000,162,11074830,2685,0,1749677532,13222.824435509996,32175.1285563,53351.38926696001 2025-06-11,21:32:14.000,162,11074666,3645,0,1749677533,13222.79749027,25720.331853990006,53351.45215104 2025-06-11,21:32:15.000,162,11074727,3845,0,1749677534,13222.69644562,29408.782077359996,53351.45913816 2025-06-11,21:32:16.000,162,11074738,3525,0,1749677535,13222.642555139995,34480.41258932999,53351.50804800001 2025-06-11,21:32:17.000,162,11074695,3845,0,1749677536,13222.62908251999,30791.84253075,53351.45913816 2025-06-11,21:32:18.000,162,11074715,3605,0,1749677537,13222.48762000999,34019.293750380006,53351.54997072 2025-06-11,21:32:19.000,162,11074763,2925,0,1749677538,13222.47414739,24798.051881310006,53351.48009952 2025-06-11,21:32:20.000,162,11074800,3285,0,1749677539,13222.251849159999,29869.54845981,53351.4731124 2025-06-11,21:32:21.000,162,11074669,3325,0,1749677540,13222.191222369998,33097.06312161,53351.54997072 2025-06-11,21:32:22.000,162,11074814,3365,0,1749677541,13222.137331889993,28486.410465990004,53351.59189344 2025-06-11,21:32:23.000,162,11074768,3365,0,1749677542,13221.982396760002,35402.27666334,53351.48009952 2025-06-11,21:32:24.000,162,11074736,2844,0,1749677543,13221.874615799992,28947.494059289995,53351.48708664001 2025-06-11,21:32:25.000,162,11074722,2725,0,1749677544,13221.807252699997,31713.79119432,53351.60586768001 2025-06-11,21:32:26.000,162,11074640,3485,0,1749677545,13221.679262810001,25719.965299229996,53351.542983600004 2025-06-11,21:32:27.000,162,11074770,3325,0,1749677546,13221.591690779991,29408.387326080003,53351.58490632001 2025-06-11,21:32:28.000,162,11074792,3125,0,1749677547,13221.571481849991,30330.476972250006,53351.52202224 2025-06-11,21:32:29.000,162,11074704,3485,0,1749677548,13221.47043719999,30330.244350959998,53351.612854800005 2025-06-11,21:32:30.000,162,11074775,3685,0,1749677549,13221.45022826999,25258.754821590002,53351.57093208 2025-06-11,21:32:31.000,162,11074697,3924,0,1749677550,13221.403074099995,26180.717583420002,53351.53599648001 2025-06-11,21:32:32.000,162,11074815,4045,0,1749677551,13221.362656239995,27563.954265060005,53351.43118968 2025-06-11,21:32:33.000,162,11074580,3245,0,1749677552,13221.362656239995,28947.092258880002,53351.48708664001 2025-06-11,21:32:34.000,162,11074856,2525,0,1749677553,13221.23466635,34018.72981998,53351.38227984 2025-06-11,21:32:35.000,162,11074747,4004,0,1749677554,13221.160566939994,29408.048967840004,53351.4731124 2025-06-11,21:32:36.000,162,11074789,3885,0,1749677555,13221.160566939994,28024.925072280006,53351.396254080006 2025-06-11,21:32:37.000,162,11074788,3605,0,1749677556,13221.140358009994,34940.741925719994,53351.4032412 2025-06-11,21:32:38.000,162,11074646,3645,0,1749677557,13221.18751217999,26180.654141249994,53351.41721544001 2025-06-11,21:32:39.000,162,11074805,4004,0,1749677558,13221.221193729994,28024.727696639995,53351.396254080006 2025-06-11,21:32:40.000,162,11074682,3365,0,1749677559,13221.180775869994,28946.887834110006,53351.23555032 2025-06-11,21:32:41.000,162,11074749,3525,0,1749677560,13221.27508421,27563.52426813,53351.31939576001 2025-06-11,21:32:42.000,162,11074760,3125,0,1749677561,13221.29529314,26641.385278050002,53351.29843440001 2025-06-11,21:32:43.000,162,11074641,3804,0,1749677562,13221.31550207,28946.443738920003,53351.24253744 2025-06-11,21:32:44.000,162,11074717,3924,0,1749677563,13221.28855682999,30790.432704749997,53351.23555032 2025-06-11,21:32:45.000,162,11074763,3804,0,1749677564,13221.38960147999,32634.583800570006,53351.2634988 2025-06-11,21:32:46.000,162,11074686,3444,0,1749677565,13221.382865169995,31251.23433285,53351.24253744 2025-06-11,21:32:47.000,162,11074722,3245,0,1749677566,13221.37612886,29406.885861389994,53351.20061472001 2025-06-11,21:32:48.000,162,11074754,2485,0,1749677567,13221.382865169995,32634.055115819996,53351.1936276 2025-06-11,21:32:49.000,162,11074715,4045,0,1749677568,13221.423283029995,30328.672394969995,53351.29843440001 2025-06-11,21:32:50.000,162,11074681,3725,0,1749677569,13221.382865169995,31711.620062279995,53351.158692000005 2025-06-11,21:32:51.000,162,11074656,3645,0,1749677570,13221.382865169995,27562.227228210002,53351.15170488001 2025-06-11,21:32:52.000,162,11074747,3725,0,1749677571,13221.35591993,30328.178955869997,53351.07484656 2025-06-11,21:32:53.000,162,11074806,3325,0,1749677572,13221.322238379995,20646.269392169997,53351.109782160005 2025-06-11,21:32:54.000,162,11074623,3605,0,1749677573,13221.322238379995,29405.99767101,53351.09580792 2025-06-11,21:32:55.000,162,11074687,3125,0,1749677574,13221.302029449995,28944.907028579997,53351.1237564 2025-06-11,21:32:56.000,162,11074618,2685,0,1749677575,13221.281820519995,30327.784204590003,53351.10279504001 2025-06-11,21:32:57.000,162,11074695,4045,0,1749677576,13221.322238379995,28022.73984198,53351.1237564 2025-06-11,21:32:58.000,162,11074725,4205,0,1749677577,13221.34918361999,30327.65732025,53351.03292384001 2025-06-11,21:32:59.000,162,11074649,4004,0,1749677578,13221.40981040999,28944.512277300004,53351.09580792 2025-06-11,21:33:00.000,162,11074729,3645,0,1749677579,13221.34918361999,29405.440789739994,53351.039910960004 2025-06-11,21:33:01.000,162,11074842,3205,0,1749677580,13221.49738244,26178.116454450006,53351.07484656 2025-06-11,21:33:02.000,162,11074809,3045,0,1749677581,13221.53106398999,32632.546602000002,53350.991001120005 2025-06-11,21:33:03.000,162,11074725,3765,0,1749677582,13221.571481849991,33093.658391820005,53351.0189496 2025-06-11,21:33:04.000,162,11074805,3645,0,1749677583,13221.712944359992,23872.740782730005,53351.00497536001 2025-06-11,21:33:05.000,162,11074751,3725,0,1749677584,13221.921769970002,26638.706608649998,53351.14471776 2025-06-11,21:33:06.000,162,11074668,3325,0,1749677585,13222.063232480003,33554.23444776,53351.06785944 2025-06-11,21:33:07.000,162,11074750,3645,0,1749677586,13222.218167609994,28482.709672740006,53350.991001120005 2025-06-11,21:33:08.000,162,11074822,3525,0,1749677587,13222.352893809999,30787.789281000005,53351.011962480006 2025-06-11,21:33:09.000,162,11074820,3405,0,1749677588,13222.56845572999,28943.574743010002,53351.08183368001 2025-06-11,21:33:10.000,162,11074753,3565,0,1749677589,13222.70991823999,28943.461956929998,53351.0888208 2025-06-11,21:33:11.000,162,11074837,3085,0,1749677590,13222.790753959991,31709.709748049994,53351.13074352001 2025-06-11,21:33:12.000,162,11074736,3605,0,1749677591,13222.885062299996,31248.633203880003,53351.1237564 2025-06-11,21:33:13.000,162,11074721,4245,0,1749677592,13223.039997430002,28482.343117979995,53351.07484656 2025-06-11,21:33:14.000,162,11074721,3405,0,1749677593,13223.147778389997,31248.689596919998,53351.24253744 2025-06-11,21:33:15.000,162,11074617,3765,0,1749677594,13223.295977209993,26638.22021868,53351.18664048 2025-06-11,21:33:16.000,162,11074773,2925,0,1749677595,13223.390285549998,26638.114481729994,53351.35433136 2025-06-11,21:33:17.000,162,11074756,3645,0,1749677596,13223.504802819989,29404.679483700005,53351.33337 2025-06-11,21:33:18.000,162,11074726,2644,0,1749677597,13223.66647425999,28482.59688666,53351.29843440001 2025-06-11,21:33:19.000,162,11074688,2885,0,1749677598,13223.76751890999,25716.186965550005,53351.43118968 2025-06-11,21:33:20.000,162,11074716,3005,0,1749677599,13223.882036179995,25716.109425119997,53351.45215104 2025-06-11,21:33:21.000,162,11074614,2644,0,1749677600,13223.92919034999,28943.539497360005,53351.43817680001 2025-06-11,21:33:22.000,162,11074724,3205,0,1749677601,13223.92919034999,29865.516357450004,53351.42420256 2025-06-11,21:33:23.000,162,11074866,3565,0,1749677602,13224.003289759996,28021.46394945,53351.542983600004 2025-06-11,21:33:24.000,162,11074836,3245,0,1749677603,13223.96960820999,31248.64730214,53351.58490632001 2025-06-11,21:33:25.000,162,11074769,2925,0,1749677604,13224.090861789991,31248.710744309996,53351.68971312 2025-06-11,21:33:26.000,162,11074763,4004,0,1749677605,13224.164961199996,26177.517278400002,53351.68971312 2025-06-11,21:33:27.000,162,11074603,3605,0,1749677606,13224.185170129997,30787.754035349994,53351.73862296 2025-06-11,21:33:28.000,162,11074732,3725,0,1749677607,13224.272742159992,29404.608992399997,53351.68272600001 2025-06-11,21:33:29.000,162,11074818,3685,0,1749677608,13224.292951089992,29865.615045269995,53351.731635840006 2025-06-11,21:33:30.000,162,11074662,3085,0,1749677609,13224.353577879992,28943.490153449995,53351.780545680005 2025-06-11,21:33:31.000,162,11074762,2685,0,1749677610,13224.441149910002,29404.56669762,53351.80150704001 2025-06-11,21:33:32.000,162,11074633,3125,0,1749677611,13224.373786809992,29404.545550230003,53351.96919792001 2025-06-11,21:33:33.000,162,11074654,3365,0,1749677612,13224.461358840003,29865.537504840002,53351.878365360004 2025-06-11,21:33:34.000,162,11074842,2965,0,1749677613,13224.501776699988,30787.718789699997,53351.948236560005 2025-06-11,21:33:35.000,162,11074704,3045,0,1749677614,13224.515249319993,28482.47000232,53351.90631384 2025-06-11,21:33:36.000,162,11074873,4085,0,1749677615,13224.575876109993,32631.580871190003,53351.91330096 2025-06-11,21:33:37.000,162,11074614,2485,0,1749677616,13224.501776699988,29865.586848749997,53351.93426232 2025-06-11,21:33:38.000,162,11074677,4325,0,1749677617,13224.542194559988,33553.66346823001,53352.01112064001 2025-06-11,21:33:39.000,162,11074775,3085,0,1749677618,13224.616293969993,28943.356219980007,53352.01112064001 2025-06-11,21:33:40.000,162,11074681,3725,0,1749677619,13224.643239209989,29404.390469370002,53352.01810776001 2025-06-11,21:33:41.000,162,11074776,3605,0,1749677620,13224.744283859989,29404.3975185,53351.98317216 2025-06-11,21:33:42.000,162,11074793,3804,0,1749677621,13224.83185589,31248.478123020002,53352.22073424 2025-06-11,21:33:43.000,162,11074612,3045,0,1749677622,13224.90595529999,34014.768208919995,53352.17881152001 2025-06-11,21:33:44.000,162,11074762,3685,0,1749677623,13224.85206482,31248.49222128,53352.15785016001 2025-06-11,21:33:45.000,162,11074783,3885,0,1749677624,13224.86553743999,31709.441881110004,53352.164837280005 2025-06-11,21:33:46.000,162,11074743,3525,0,1749677625,13224.92616422999,31709.540568929995,53352.2416956 2025-06-11,21:33:47.000,162,11074732,3285,0,1749677626,13224.86553743999,33553.71986127,53352.20676000001 2025-06-11,21:33:48.000,162,11074721,3924,0,1749677627,13224.838592199994,29865.467013539994,53352.19977288 2025-06-11,21:33:49.000,162,11074757,3205,0,1749677628,13224.751020169999,29865.72078222,53352.31855392 2025-06-11,21:33:50.000,162,11074779,3804,0,1749677629,13224.710602309999,29404.707680220003,53352.29759256 2025-06-11,21:33:51.000,162,11074835,3645,0,1749677630,13224.636502899994,30787.895017949995,53352.29759256 2025-06-11,21:33:52.000,162,11074827,4045,0,1749677631,13224.528721939998,32171.209240020005,53352.36746376 2025-06-11,21:33:53.000,162,11074738,2525,0,1749677632,13224.420940980002,31710.146794109998,53352.33951528 2025-06-11,21:33:54.000,162,11074857,3965,0,1749677633,13224.346841569997,24794.569611090003,53352.29759256 2025-06-11,21:33:55.000,162,11074751,3085,0,1749677634,13224.360314190002,31710.083351940004,53352.30457968001 2025-06-11,21:33:56.000,162,11074741,3685,0,1749677635,13224.286214779997,28021.922142900003,53352.34650240001 2025-06-11,21:33:57.000,162,11074662,2844,0,1749677636,13224.272742159992,30327.156832020002,53352.332528160005 2025-06-11,21:33:58.000,162,11074799,3725,0,1749677637,13224.252533229992,27099.99462672,53352.36746376 2025-06-11,21:33:59.000,162,11074713,4045,0,1749677638,13224.205379059997,32171.343173489993,53352.39541224001 2025-06-11,21:34:00.000,162,11074719,3924,0,1749677639,13224.191906439992,28482.94934316,53352.45829632 2025-06-11,21:34:01.000,162,11074737,4085,0,1749677640,13224.164961199996,29866.087336979996,53352.451309200005 2025-06-11,21:34:02.000,162,11074620,2725,0,1749677641,13224.198642750001,30327.262568970007,53352.46528344 2025-06-11,21:34:03.000,162,11074687,4325,0,1749677642,13224.050443929991,28022.013781589994,53352.37445088001 2025-06-11,21:34:04.000,162,11074689,3685,0,1749677643,13224.030234999991,28022.09837115,53352.43733496 2025-06-11,21:34:05.000,162,11074689,3205,0,1749677644,13223.922454039996,28483.160817059994,53352.38842512 2025-06-11,21:34:06.000,162,11074776,3525,0,1749677645,13223.861827249995,31249.46500122,53352.45829632 2025-06-11,21:34:07.000,162,11074622,3325,0,1749677646,13223.6934195,29405.271610619995,53352.43733496 2025-06-11,21:34:08.000,162,11074802,3125,0,1749677647,13223.58563853999,29866.404547829996,53352.52118040001 2025-06-11,21:34:09.000,162,11074755,3485,0,1749677648,13223.423967099989,24794.9009202,53352.40938648 2025-06-11,21:34:10.000,162,11074871,3804,0,1749677649,13223.248823039998,29866.34815479,53352.51419328001 2025-06-11,21:34:11.000,162,11074783,3765,0,1749677650,13223.161251010002,31710.534496260007,53352.47925768 2025-06-11,21:34:12.000,162,11074863,3005,0,1749677651,13223.026524809997,26177.897931419997,53352.49323192001 2025-06-11,21:34:13.000,162,11074755,3045,0,1749677652,13222.844644439996,29866.277663490007,53352.40938648 2025-06-11,21:34:14.000,162,11074830,3565,0,1749677653,13222.73686348,26177.85563664,53352.31855392 2025-06-11,21:34:15.000,162,11074868,3645,0,1749677654,13222.60887358999,30788.247474450007,53352.36047664 2025-06-11,21:34:16.000,162,11074702,3885,0,1749677655,13222.46741107999,29866.21422132,53352.27663120001 2025-06-11,21:34:17.000,162,11074704,3444,0,1749677656,13222.245112849989,27099.917086290006,53352.31855392 2025-06-11,21:34:18.000,162,11074796,3525,0,1749677657,13222.191222369998,29866.143730020005,53352.22772136001 2025-06-11,21:34:19.000,162,11074809,3924,0,1749677658,13221.948715209997,30788.240425320007,53352.19977288 2025-06-11,21:34:20.000,162,11074635,3845,0,1749677659,13221.861143180002,32632.24348941,53352.22772136001 2025-06-11,21:34:21.000,162,11074756,3645,0,1749677660,13221.766834839997,30788.02190229,53352.12990168 2025-06-11,21:34:22.000,162,11074802,3685,0,1749677661,13221.672526499991,31710.153843239998,53352.08797896001 2025-06-11,21:34:23.000,162,11074872,2885,0,1749677662,13221.652317569991,31710.005811509996,53352.10894032001 2025-06-11,21:34:24.000,162,11074767,4165,0,1749677663,13221.632108639991,30787.83862491,53352.19278576 2025-06-11,21:34:25.000,162,11074781,3525,0,1749677664,13221.571481849991,31709.991713249998,53352.1718244 2025-06-11,21:34:26.000,162,11074798,2885,0,1749677665,13221.584954469996,28021.513293359996,53352.08797896001 2025-06-11,21:34:27.000,162,11074826,3645,0,1749677666,13221.591690779991,25716.342046410005,53351.98317216 2025-06-11,21:34:28.000,162,11074730,3245,0,1749677667,13221.61863602,22950.059009639997,53351.997146400005 2025-06-11,21:34:29.000,162,11074738,3485,0,1749677668,13221.638844950001,28482.582788400003,53351.948236560005 2025-06-11,21:34:30.000,162,11074773,3765,0,1749677669,13221.645581259996,27099.557580659995,53351.98317216 2025-06-11,21:34:31.000,162,11074632,3605,0,1749677670,13221.584954469996,28943.60293953,53352.067017600006 2025-06-11,21:34:32.000,162,11074684,2805,0,1749677671,13221.652317569991,29404.700631090003,53351.9622108 2025-06-11,21:34:33.000,162,11074862,3725,0,1749677672,13221.685999119996,28021.597882920003,53351.948236560005 2025-06-11,21:34:34.000,162,11074695,3965,0,1749677673,13221.706208049996,32631.982671599995,53351.857404 2025-06-11,21:34:35.000,162,11074761,3365,0,1749677674,13221.685999119996,24794.322891539996,53351.98317216 2025-06-11,21:34:36.000,162,11074707,4205,0,1749677675,13221.665790189996,27560.47904397,53352.032082 2025-06-11,21:34:37.000,162,11074662,2644,0,1749677676,13221.719680670001,27560.464945710002,53351.997146400005 2025-06-11,21:34:38.000,162,11074718,3645,0,1749677677,13221.766834839997,32170.870881780007,53352.00413352 2025-06-11,21:34:39.000,162,11074729,3645,0,1749677678,13221.793780079992,26638.38234867,53351.997146400005 2025-06-11,21:34:40.000,162,11074786,3085,0,1749677679,13221.840934250002,29404.764073259998,53352.02509488 2025-06-11,21:34:41.000,162,11074738,2444,0,1749677680,13221.941978900002,28943.60998866,53352.02509488 2025-06-11,21:34:42.000,162,11074741,3965,0,1749677681,13221.928506279997,31248.760088220006,53352.01112064001 2025-06-11,21:34:43.000,162,11074429,3005,0,1749677682,13222.029550929998,29865.763076999996,53352.1019532 2025-06-11,21:34:44.000,162,11074799,4205,0,1749677683,13222.043023550003,28943.652283439995,53352.09496608 2025-06-11,21:34:45.000,162,11074671,3765,0,1749677684,13222.117122959993,28482.61803405,53352.046056240004 2025-06-11,21:34:46.000,162,11074731,3885,0,1749677685,13222.110386649998,24794.28059676,53352.14387592 2025-06-11,21:34:47.000,162,11074574,3325,0,1749677686,13222.103650339988,25716.490078140007,53352.02509488 2025-06-11,21:34:48.000,162,11074756,3725,0,1749677687,13222.083441409988,27560.612977440003,53352.03906912001 2025-06-11,21:34:49.000,162,11074644,3444,0,1749677688,13222.117122959993,31248.922218210006,53352.08797896001 2025-06-11,21:34:50.000,162,11074638,3285,0,1749677689,13222.245112849989,29404.757024129998,53352.08099184 2025-06-11,21:34:51.000,162,11074659,3485,0,1749677690,13222.184486059989,27560.577731790007,53352.15785016001 2025-06-11,21:34:52.000,162,11074767,3685,0,1749677691,13222.238376539994,26177.446787099994,53352.19977288 2025-06-11,21:34:53.000,162,11074786,2685,0,1749677692,13222.305739639989,30326.86076856,53352.15785016001 2025-06-11,21:34:54.000,162,11074659,4165,0,1749677693,13222.359630119994,29865.805371780007,53352.18579864001 2025-06-11,21:34:55.000,162,11074713,4004,0,1749677694,13222.359630119994,26638.417594319995,53352.17881152001 2025-06-11,21:34:56.000,162,11074657,4285,0,1749677695,13222.36636642999,31248.83057952,53352.164837280005 2025-06-11,21:34:57.000,162,11074720,3765,0,1749677696,13222.43372953,24333.274543890002,53352.234708480006 2025-06-11,21:34:58.000,162,11074664,3645,0,1749677697,13222.45393846,32170.94842221,53352.26265696 2025-06-11,21:34:59.000,162,11074662,3525,0,1749677698,13222.44720214999,28021.675423349996,53352.234708480006 2025-06-11,21:35:00.000,162,11074739,3605,0,1749677699,13222.40678428999,30326.783228130007,53352.47227056001 2025-06-11,21:35:01.000,162,11074756,3285,0,1749677700,13222.359630119994,30326.903063339996,53352.34650240001 2025-06-11,21:35:02.000,162,11074576,3405,0,1749677701,13222.272058089999,32171.075306550003,53352.332528160005 2025-06-11,21:35:03.000,162,11074737,3485,0,1749677702,13222.218167609994,33093.10151055,53352.39541224001 2025-06-11,21:35:04.000,162,11074669,3645,0,1749677703,13222.177749749993,30326.903063339996,53352.39541224001 2025-06-11,21:35:05.000,162,11074718,3325,0,1749677704,13222.164277129988,35398.29390489,53352.44432208001 2025-06-11,21:35:06.000,162,11074666,2965,0,1749677705,13222.144068199988,29865.791273519993,53352.34650240001 2025-06-11,21:35:07.000,162,11074726,2444,0,1749677706,13222.096914029993,31248.894021689994,53352.43034784 2025-06-11,21:35:08.000,162,11074750,3245,0,1749677707,13222.090177719998,32170.94137308,53352.39541224001 2025-06-11,21:35:09.000,162,11074758,2644,0,1749677708,13222.049759859998,28021.48509684,53352.332528160005 2025-06-11,21:35:10.000,162,11074835,3765,0,1749677709,13221.982396760002,31709.78728848,53352.43034784 2025-06-11,21:35:11.000,162,11074662,3005,0,1749677710,13221.968924139997,27099.36020502,53352.46528344 2025-06-11,21:35:12.000,162,11074744,3405,0,1749677711,13222.056496169993,24794.019778949994,53352.39541224001 2025-06-11,21:35:13.000,162,11074725,3804,0,1749677712,13221.928506279997,31248.605007360005,53352.4862448 2025-06-11,21:35:14.000,162,11074780,3565,0,1749677713,13222.063232480003,29404.24948677,53352.381438000004 2025-06-11,21:35:15.000,162,11074755,2925,0,1749677714,13222.056496169993,31709.286800250004,53352.42336072001 2025-06-11,21:35:16.000,162,11074649,3645,0,1749677715,13222.009341999998,30326.24044512,53352.39541224001 2025-06-11,21:35:17.000,162,11074712,3605,0,1749677716,13222.083441409988,28943.27163042,53352.44432208001 2025-06-11,21:35:18.000,162,11074727,3965,0,1749677717,13222.103650339988,31709.34319329,53352.38842512 2025-06-11,21:35:19.000,162,11074581,3485,0,1749677718,13222.056496169993,31248.35828781,53352.37445088001 2025-06-11,21:35:20.000,162,11074818,3325,0,1749677719,13222.096914029993,28943.179991729994,53352.43034784 2025-06-11,21:35:21.000,162,11074751,3645,0,1749677720,13222.123859269988,30787.37338233,53352.549128880004 2025-06-11,21:35:22.000,162,11074878,2725,0,1749677721,13222.197958679993,32631.411692070003,53352.56310312001 2025-06-11,21:35:23.000,162,11074860,3645,0,1749677722,13222.137331889993,26637.747926969998,53352.51419328001 2025-06-11,21:35:24.000,162,11074855,3245,0,1749677723,13222.164277129988,27559.872818789998,53352.59105160001 2025-06-11,21:35:25.000,162,11074726,2644,0,1749677724,13222.319212259994,29865.107507909997,53352.67489704 2025-06-11,21:35:26.000,162,11074668,3444,0,1749677725,13222.319212259994,28942.79933871,53352.52118040001 2025-06-11,21:35:27.000,162,11074728,3565,0,1749677726,13222.373102739999,22488.369191160004,53352.500219040005 2025-06-11,21:35:28.000,162,11074744,3405,0,1749677727,13222.420256909994,34014.20427852,53352.556116 2025-06-11,21:35:29.000,162,11074690,3205,0,1749677728,13222.54824679999,28942.905075660005,53352.59803872 2025-06-11,21:35:30.000,162,11074705,3685,0,1749677729,13222.59540097,28942.686552629995,53352.67489704 2025-06-11,21:35:31.000,162,11074766,3645,0,1749677730,13222.62908251999,29864.75505141,53352.619000080005 2025-06-11,21:35:32.000,162,11074751,3565,0,1749677731,13222.682972999995,28481.595910200005,53352.61201296001 2025-06-11,21:35:33.000,162,11074692,3085,0,1749677732,13222.70991823999,29403.481131599998,53352.64694856 2025-06-11,21:35:34.000,162,11074621,3645,0,1749677733,13222.790753959991,26637.310880909994,53352.64694856 2025-06-11,21:35:35.000,162,11074741,3965,0,1749677734,13222.831171819991,31247.773210019994,53352.70284552 2025-06-11,21:35:36.000,162,11074676,3485,0,1749677735,13222.938952780001,29864.57882316,53352.72380688 2025-06-11,21:35:37.000,162,11074713,3885,0,1749677736,13223.039997430002,27098.295786389994,53352.74476824 2025-06-11,21:35:38.000,162,11074869,3325,0,1749677737,13223.114096839992,28481.440829340005,53352.737781120006 2025-06-11,21:35:39.000,162,11074822,3205,0,1749677738,13223.181459940002,34013.73198681,53352.82162656 2025-06-11,21:35:41.000,162,11074663,3885,0,1749677740,13223.491330199999,33552.831670889995,53352.8006652 2025-06-11,21:35:42.000,162,11074731,3565,0,1749677741,13223.659737949994,29403.319001609998,53352.9404076 2025-06-11,21:35:43.000,162,11074699,3845,0,1749677742,13223.73383736,29864.26161231,53352.92643336001 2025-06-11,21:35:44.000,162,11074711,3485,0,1749677743,13223.88877248999,28020.152811270003,53353.04521440001 2025-06-11,21:35:45.000,162,11074831,3685,0,1749677744,13224.090861789991,28020.18100779,53352.98931744 2025-06-11,21:35:46.000,162,11074833,3845,0,1749677745,13224.225587989997,29864.27571057,53353.04521440001 2025-06-11,21:35:47.000,162,11074715,3605,0,1749677746,13224.333368949992,32630.49530517,53353.10809848 2025-06-11,21:35:48.000,162,11074590,3525,0,1749677747,13224.420940980002,30325.27471431,53353.17796968 2025-06-11,21:35:49.000,162,11074851,4004,0,1749677748,13224.589348729998,31247.392557,53353.15700832 2025-06-11,21:35:50.000,162,11074796,3285,0,1749677749,13224.730811239999,30786.499290210006,53353.17796968 2025-06-11,21:35:51.000,162,11074736,3485,0,1749677750,13224.858801129994,28481.306895870002,53353.08015 2025-06-11,21:35:52.000,162,11074769,3645,0,1749677751,13224.94637315999,25254.194034479995,53353.19893104 2025-06-11,21:35:53.000,162,11074735,3765,0,1749677752,13225.07436305,31247.69566959,53353.338673440005 2025-06-11,21:35:54.000,162,11074872,3485,0,1749677753,13225.19561663,28020.6532995,53353.23386664001 2025-06-11,21:35:55.000,162,11074608,3205,0,1749677754,13225.25624342,30786.809451930007,53353.26181512001 2025-06-11,21:35:56.000,162,11074744,3605,0,1749677755,13225.417914860001,28020.66034863,53353.35963480001 2025-06-11,21:35:57.000,162,11074844,3685,0,1749677756,13225.458332720002,28481.786236710002,53353.38059616001 2025-06-11,21:35:58.000,162,11074767,4125,0,1749677757,13225.518959510002,34475.37951051,53353.387583280004 2025-06-11,21:35:59.000,162,11074780,3325,0,1749677758,13225.673894639993,30787.168957560003,53353.52732568001 2025-06-11,21:36:00.000,162,11074908,3085,0,1749677759,13225.727785119998,25715.792214269997,53353.59719688001 2025-06-11,21:36:01.000,162,11074888,3245,0,1749677760,13225.815357149993,32170.257607470005,53353.59020976 2025-06-11,21:36:02.000,162,11074726,3485,0,1749677761,13225.828829769998,30326.014872960004,53353.743926400006 2025-06-11,21:36:03.000,162,11074683,3804,0,1749677762,13225.862511319989,30787.168957560003,53353.674055200005 2025-06-11,21:36:04.000,162,11074800,3525,0,1749677763,13225.916401799994,28020.956412090003,53353.63213248 2025-06-11,21:36:05.000,162,11074777,3845,0,1749677764,13225.902929179989,31248.160912170002,53353.80681048 2025-06-11,21:36:06.000,162,11074719,3765,0,1749677765,13225.98376489999,32170.257607470005,53353.68802944001 2025-06-11,21:36:07.000,162,11074725,3565,0,1749677766,13225.943347039989,30786.985680180005,53353.743926400006 2025-06-11,21:36:08.000,162,11074772,3365,0,1749677767,13225.990501209999,32170.123674000002,53353.743926400006 2025-06-11,21:36:09.000,162,11074596,3685,0,1749677768,13226.017446449994,25715.517298200008,53353.82078472 2025-06-11,21:36:10.000,162,11074758,3565,0,1749677769,13226.11175479,30325.88093949,53353.75091352 2025-06-11,21:36:11.000,162,11074720,3285,0,1749677770,13226.098282169994,29403.643261589998,53353.79982336 2025-06-11,21:36:12.000,162,11074729,3725,0,1749677771,13226.15217265,32169.876954449996,53353.85572032001 2025-06-11,21:36:13.000,162,11074750,3325,0,1749677772,13226.19259051,27559.576755329996,53353.82777184 2025-06-11,21:36:14.000,162,11074648,3365,0,1749677773,13226.199326819995,29403.488180729997,53353.77187488 2025-06-11,21:36:15.000,162,11074758,3525,0,1749677774,13226.259953609995,27098.472014640007,53353.87668168 2025-06-11,21:36:16.000,162,11074830,2485,0,1749677775,13226.2532173,31708.638280290004,53353.792836240005 2025-06-11,21:36:17.000,162,11074742,3685,0,1749677776,13226.280162539995,28481.384436299995,53353.85572032001 2025-06-11,21:36:18.000,162,11074746,3285,0,1749677777,13226.28689884999,28481.419681950007,53353.82777184 2025-06-11,21:36:19.000,162,11074806,2764,0,1749677778,13226.29363516,31247.604030899995,53353.778862 2025-06-11,21:36:20.000,162,11074751,4004,0,1749677779,13226.280162539995,30786.682567590004,53353.8487332 2025-06-11,21:36:21.000,162,11074739,3924,0,1749677780,13226.14543633999,28942.566717420006,53353.93257864001 2025-06-11,21:36:22.000,162,11074687,4085,0,1749677781,13226.098282169994,28020.477071250003,53353.9884756 2025-06-11,21:36:23.000,162,11074656,3365,0,1749677782,13226.051128,31708.708771589998,53353.85572032001 2025-06-11,21:36:24.000,162,11074730,3325,0,1749677783,13226.051128,26176.318926299995,53353.88366880001 2025-06-11,21:36:25.000,162,11074683,3804,0,1749677784,13225.990501209999,30325.697662110004,53353.9186044 2025-06-11,21:36:26.000,162,11074650,3444,0,1749677785,13225.929874419999,30325.683563850005,53353.82777184 2025-06-11,21:36:27.000,162,11074717,3765,0,1749677786,13225.943347039989,27559.69659054,53353.890655920004 2025-06-11,21:36:28.000,162,11074731,2925,0,1749677787,13225.815357149993,29864.832591839993,53353.88366880001 2025-06-11,21:36:29.000,162,11074877,3765,0,1749677788,13225.875983939994,34475.175085740004,53353.98148848001 2025-06-11,21:36:30.000,162,11074726,2444,0,1749677789,13225.774939289993,28481.750991060006,53353.93257864001 2025-06-11,21:36:31.000,162,11074872,3365,0,1749677790,13225.727785119998,29864.987672699994,53353.96751424 2025-06-11,21:36:32.000,162,11074745,4045,0,1749677791,13225.653685709993,32170.29285312,53353.99546272 2025-06-11,21:36:33.000,162,11074678,3485,0,1749677792,13225.606531539997,29403.981619829996,53354.01642408 2025-06-11,21:36:34.000,162,11074837,3325,0,1749677793,13225.518959510002,29404.200142860005,53354.03039832001 2025-06-11,21:36:35.000,162,11074811,4004,0,1749677794,13225.525695819997,26638.121530860008,53354.009436960005 2025-06-11,21:36:36.000,162,11074655,3845,0,1749677795,13225.478541650002,29404.453911539997,53353.95354000001 2025-06-11,21:36:37.000,162,11074812,3365,0,1749677796,13225.458332720002,28482.244430160004,53353.960527120005 2025-06-11,21:36:38.000,162,11074763,3645,0,1749677797,13225.337079140001,29404.41161676,53353.97450136 2025-06-11,21:36:39.000,162,11074813,3645,0,1749677798,13225.370760689992,31709.65335501,53353.911617280006 2025-06-11,21:36:40.000,162,11074732,3605,0,1749677799,13225.310133899991,31248.597958230006,53354.009436960005 2025-06-11,21:36:41.000,162,11074791,3405,0,1749677800,13225.289924969991,28021.280672070003,53353.93257864001 2025-06-11,21:36:42.000,162,11074913,3804,0,1749677801,13225.262979729996,26177.122527119995,53353.9186044 2025-06-11,21:36:43.000,162,11074777,4045,0,1749677802,13225.18888031999,30787.422726239995,53353.93257864001 2025-06-11,21:36:44.000,162,11074783,3645,0,1749677803,13225.18888031999,28021.1467386,53353.95354000001 2025-06-11,21:36:45.000,162,11074677,3965,0,1749677804,13225.222561869996,29404.200142860005,53353.93956576 2025-06-11,21:36:46.000,162,11074746,3245,0,1749677805,13225.27645235,29865.185048340005,53353.96751424 2025-06-11,21:36:47.000,162,11074714,3565,0,1749677806,13225.303397589996,29403.840637229994,53353.89764304 2025-06-11,21:36:48.000,162,11074810,3365,0,1749677807,13225.289924969991,29864.952427049997,53353.89764304 2025-06-11,21:36:49.000,162,11074859,3965,0,1749677808,13225.25624342,28020.81542949,53353.87668168 2025-06-11,21:36:50.000,162,11074806,3525,0,1749677809,13225.323606519996,30325.930283399997,53353.87668168 2025-06-11,21:36:51.000,162,11074774,3485,0,1749677810,13225.357288070001,22949.269507079996,53353.841746080005 2025-06-11,21:36:52.000,162,11074791,4004,0,1749677811,13225.397705930001,32169.750070110007,53353.8487332 2025-06-11,21:36:53.000,162,11074756,3005,0,1749677812,13225.438123790002,28481.532468029996,53353.792836240005 2025-06-11,21:36:54.000,162,11074841,3765,0,1749677813,13225.512223199992,31708.624182030006,53353.778862 2025-06-11,21:36:55.000,162,11074733,3885,0,1749677814,13225.620004160002,26637.134652659995,53353.79982336 2025-06-11,21:36:56.000,162,11074758,3365,0,1749677815,13225.721048809988,28481.229355439995,53353.78584912001 2025-06-11,21:36:57.000,162,11074541,3885,0,1749677816,13225.734521429993,29403.100478580003,53353.80681048 2025-06-11,21:36:58.000,162,11074807,4004,0,1749677817,13225.889456559999,28941.967541370002,53353.77187488 2025-06-11,21:36:59.000,162,11074801,3885,0,1749677818,13225.929874419999,25714.586813040005,53353.76488776001 2025-06-11,21:37:00.000,162,11074684,3725,0,1749677819,13226.07133693,29402.677530779998,53353.792836240005 2025-06-11,21:37:01.000,162,11074826,3005,0,1749677820,13226.00397382999,23870.146702890008,53353.83475896001 2025-06-11,21:37:02.000,162,11074747,3685,0,1749677821,13226.02418275999,31246.447973579998,53353.79982336 2025-06-11,21:37:03.000,162,11074766,3245,0,1749677822,13225.929874419999,33090.408742889995,53353.778862 2025-06-11,21:37:04.000,162,11074798,2844,0,1749677823,13226.00397382999,28479.89002074,53353.78584912001 2025-06-11,21:37:05.000,162,11074852,3365,0,1749677824,13225.923138109989,32628.944496569995,53353.75790064 2025-06-11,21:37:06.000,162,11074703,3804,0,1749677825,13225.950083349999,29401.472129550006,53353.65309384 2025-06-11,21:37:07.000,162,11074815,3645,0,1749677826,13225.896192869994,27096.32202999,53353.65309384 2025-06-11,21:37:08.000,162,11074801,3725,0,1749677827,13225.889456559999,28479.199206000005,53353.604184 2025-06-11,21:37:09.000,162,11074672,3645,0,1749677828,13225.822093459989,29400.964592189994,53353.54129992 2025-06-11,21:37:10.000,162,11074782,3525,0,1749677829,13225.700839880003,28017.847745759995,53353.58322264 2025-06-11,21:37:11.000,162,11074713,3845,0,1749677830,13225.673894639993,28939.74706542,53353.49239008 2025-06-11,21:37:12.000,162,11074663,4004,0,1749677831,13225.613267849993,27095.51138004,53353.49937720001 2025-06-11,21:37:13.000,162,11074703,3804,0,1749677832,13225.512223199992,28478.381506920006,53353.506364320005 2025-06-11,21:37:14.000,162,11074757,3285,0,1749677833,13225.431387479992,27095.278758750006,53353.35963480001 2025-06-11,21:37:15.000,162,11074786,3365,0,1749677834,13225.404442239997,29861.131798589995,53353.30373784 2025-06-11,21:37:16.000,162,11074789,4165,0,1749677835,13225.316870210001,30783.080462159996,53353.36662192 2025-06-11,21:37:17.000,162,11074720,3245,0,1749677836,13225.21582556,27555.932355120007,53353.28277648001 2025-06-11,21:37:18.000,162,11074705,3885,0,1749677837,13225.11478091,31244.001925470002,53353.34566056 2025-06-11,21:37:19.000,162,11074650,3205,0,1749677838,13225.04741780999,28477.888067820008,53353.21290528001 2025-06-11,21:37:20.000,162,11074619,3605,0,1749677839,13224.93290054,31704.84584835,53353.19194392001 2025-06-11,21:37:21.000,162,11074752,3485,0,1749677840,13224.818383269994,28938.731990700006,53353.15700832 2025-06-11,21:37:22.000,162,11074771,4125,0,1749677841,13224.798174339994,29860.729998180002,53353.12905984 2025-06-11,21:37:23.000,162,11074848,3165,0,1749677842,13224.683657069989,29399.646404879997,53353.05918864 2025-06-11,21:37:24.000,162,11074648,2605,0,1749677843,13224.670184449998,34009.636442279996,53353.073162880006 2025-06-11,21:37:25.000,162,11074778,2565,0,1749677844,13224.649975519998,26172.181086990007,53352.905472000006 2025-06-11,21:37:26.000,162,11074752,3365,0,1749677845,13224.649975519998,31243.21947204,53352.91245912 2025-06-11,21:37:27.000,162,11074940,3645,0,1749677846,13224.697129689994,29859.933446490002,53352.87752352001 2025-06-11,21:37:28.000,162,11074862,3325,0,1749677847,13224.710602309999,28937.85084945,53352.82861368001 2025-06-11,21:37:29.000,162,11074738,3565,0,1749677848,13224.80491064999,29398.49739669,53352.82861368001 2025-06-11,21:37:30.000,162,11074760,3485,0,1749677849,13224.730811239999,28937.315115570003,53352.75874248001 2025-06-11,21:37:31.000,162,11074712,3444,0,1749677850,13224.86553743999,27093.347297130007,53352.8006652 2025-06-11,21:37:32.000,162,11074712,2605,0,1749677851,13224.899218989995,31703.42192409,53352.70284552 2025-06-11,21:37:33.000,162,11074791,4165,0,1749677852,13224.83185589,32164.39978044,53352.737781120006 2025-06-11,21:37:34.000,162,11074682,2685,0,1749677853,13224.84532850999,26632.42583382,53352.68188416001 2025-06-11,21:37:35.000,162,11074766,3685,0,1749677854,13224.818383269994,26171.567812680005,53352.74476824 2025-06-11,21:37:36.000,162,11074775,3725,0,1749677855,13224.82511957999,30781.75522572,53352.84957504001 2025-06-11,21:37:37.000,162,11074818,3765,0,1749677856,13224.76449278999,34470.27594039,53352.786690960005 2025-06-11,21:37:38.000,162,11074645,3965,0,1749677857,13224.710602309999,28016.416772369994,53352.77970384001 2025-06-11,21:37:39.000,162,11074717,3845,0,1749677858,13224.629766589998,33087.75122088,53352.737781120006 2025-06-11,21:37:40.000,162,11074802,3165,0,1749677859,13224.528721939998,27555.84071643,53352.75175536 2025-06-11,21:37:41.000,162,11074708,3165,0,1749677860,13224.569139799998,28478.162983889997,53352.84258792 2025-06-11,21:37:42.000,162,11074700,3685,0,1749677861,13224.501776699988,34471.37560467,53352.9404076 2025-06-11,21:37:43.000,162,11074804,3845,0,1749677862,13224.468095149998,32166.592059870003,53352.94739472001 2025-06-11,21:37:44.000,162,11074698,3525,0,1749677863,13224.441149910002,30783.67963821,53352.96136896 2025-06-11,21:37:45.000,162,11074589,4325,0,1749677864,13224.373786809992,31705.677645689997,53352.99630456001 2025-06-11,21:37:46.000,162,11074838,3485,0,1749677865,13224.340105260002,31244.713887599995,53352.96835608 2025-06-11,21:37:47.000,162,11074848,3725,0,1749677866,13224.353577879992,23407.50525186,53352.98233032 2025-06-11,21:37:48.000,162,11074685,4125,0,1749677867,13224.205379059997,31706.008954799996,53353.122072720005 2025-06-11,21:37:49.000,162,11074853,3645,0,1749677868,13224.138015960001,30323.040140099998,53353.03124016 2025-06-11,21:37:50.000,162,11074777,3205,0,1749677869,13224.03697131,29862.125725920007,53353.05918864 2025-06-11,21:37:51.000,162,11074908,3605,0,1749677870,13223.78772783999,29401.147869570006,53353.122072720005 2025-06-11,21:37:52.000,162,11074708,3525,0,1749677871,13223.72710104999,27557.13775635,53353.18495680001 2025-06-11,21:37:53.000,162,11074749,3285,0,1749677872,13223.73383736,33089.36547165,53353.06617576001 2025-06-11,21:37:54.000,162,11074705,3804,0,1749677873,13223.558693299994,31245.29191626,53353.08015 2025-06-11,21:37:55.000,162,11074707,3245,0,1749677874,13223.63279271,28018.179054869994,53353.05918864 2025-06-11,21:37:56.000,162,11074635,4165,0,1749677875,13223.659737949994,33550.13185410001,53353.073162880006 2025-06-11,21:37:57.000,162,11074804,2644,0,1749677876,13223.578902229994,27556.869889409994,53353.170982560005 2025-06-11,21:37:58.000,162,11074867,4245,0,1749677877,13223.558693299994,23868.574746900005,53353.03822728 2025-06-11,21:37:59.000,162,11074717,4004,0,1749677878,13223.62605639999,28017.657419249997,53353.02425304001 2025-06-11,21:38:00.000,162,11074833,3765,0,1749677879,13223.62605639999,28478.677570379994,53353.08015 2025-06-11,21:38:02.000,162,11074645,3965,0,1749677881,13223.72710104999,27095.440888740006,53353.08713712 2025-06-11,21:38:03.000,162,11074652,3444,0,1749677882,13223.66647425999,30322.68063447,53353.03822728 2025-06-11,21:38:04.000,162,11074751,4085,0,1749677883,13223.65300164,30322.751125769995,53352.89149776 2025-06-11,21:38:05.000,162,11074763,3965,0,1749677884,13223.659737949994,27095.65941177,53353.09412424001 2025-06-11,21:38:06.000,162,11074715,3165,0,1749677885,13223.572165919999,29861.949497669993,53353.1500212 2025-06-11,21:38:07.000,162,11074752,2885,0,1749677886,13223.578902229994,26635.069257569994,53353.08015 2025-06-11,21:38:08.000,162,11074844,3525,0,1749677887,13223.639529019994,28479.121665569997,53352.98931744 2025-06-11,21:38:09.000,162,11074631,3725,0,1749677888,13223.62605639999,29401.52852259,53353.09412424001 2025-06-11,21:38:10.000,162,11074773,3924,0,1749677889,13223.60584746999,26635.548598409994,53353.05918864 2025-06-11,21:38:11.000,162,11074751,4004,0,1749677890,13223.599111159994,26174.782215960004,53353.08713712 2025-06-11,21:38:12.000,162,11074722,3245,0,1749677891,13223.525011749989,31246.137811859997,53353.05918864 2025-06-11,21:38:13.000,162,11074709,3924,0,1749677892,13223.56542960999,31707.40468254,53353.06617576001 2025-06-11,21:38:14.000,162,11074615,4004,0,1749677893,13223.498066509994,27558.519385830004,53353.17796968 2025-06-11,21:38:15.000,162,11074718,3405,0,1749677894,13223.450912339998,30324.865864770007,53353.08015 2025-06-11,21:38:16.000,162,11074821,4045,0,1749677895,13223.444176029989,31247.152886580006,53353.12905984 2025-06-11,21:38:17.000,162,11074652,3005,0,1749677896,13223.397021859993,26636.92317876,53353.254828 2025-06-11,21:38:18.000,162,11074785,4045,0,1749677897,13223.363340309988,30786.287816309996,53353.12905984 2025-06-11,21:38:19.000,162,11074718,3325,0,1749677898,13223.376812929993,30786.442897169996,53353.19194392001 2025-06-11,21:38:20.000,162,11074636,3525,0,1749677899,13223.363340309988,27559.393477949998,53353.26181512001 2025-06-11,21:38:21.000,162,11074682,3525,0,1749677900,13223.316186139993,24793.032900749997,53353.30373784 2025-06-11,21:38:22.000,162,11074712,3005,0,1749677901,13223.309449829998,28481.264601090006,53353.26880224 2025-06-11,21:38:23.000,162,11074771,3924,0,1749677902,13223.356603999993,34474.72394142,53353.21290528001 2025-06-11,21:38:24.000,162,11074771,3804,0,1749677903,13223.423967099989,33091.46611239,53353.289763600005 2025-06-11,21:38:25.000,162,11074735,4165,0,1749677904,13223.56542960999,26637.127603529996,53353.289763600005 2025-06-11,21:38:26.000,162,11074598,3645,0,1749677905,13223.54522067999,29403.170969879997,53353.33168632001 2025-06-11,21:38:27.000,162,11074681,3965,0,1749677906,13223.68668318999,30786.217325010002,53353.29675072 2025-06-11,21:38:28.000,162,11074670,3485,0,1749677907,13223.83488201,29864.162924489996,53353.35264768001 2025-06-11,21:38:29.000,162,11074722,3325,0,1749677908,13223.95613559,31708.173037710003,53353.3246992 2025-06-11,21:38:30.000,162,11074678,2725,0,1749677909,13224.131279649991,27558.970530150007,53353.35264768001 2025-06-11,21:38:31.000,162,11074608,2844,0,1749677910,13224.279478470002,27559.104463619995,53353.38059616001 2025-06-11,21:38:32.000,162,11074664,3405,0,1749677911,13224.508513009998,28020.272646480007,53353.38059616001 2025-06-11,21:38:33.000,162,11074631,3645,0,1749677912,13224.616293969993,28020.49821864,53353.34566056 2025-06-11,21:38:34.000,162,11074723,3205,0,1749677913,13224.80491064999,29403.78424419,53353.49937720001 2025-06-11,21:38:35.000,162,11074631,3685,0,1749677914,13224.99352733,34014.23952417,53353.47142872 2025-06-11,21:38:36.000,162,11074773,4085,0,1749677915,13225.1754077,27099.01479765,53353.59719688001 2025-06-11,21:38:37.000,162,11074856,2805,0,1749677916,13225.397705930001,30787.598954490008,53353.56924840001 2025-06-11,21:38:38.000,162,11074835,3965,0,1749677917,13225.593058919992,27099.444794580006,53353.625145360005 2025-06-11,21:38:39.000,162,11074775,3045,0,1749677918,13225.842302389989,31248.99975864,53353.76488776001 2025-06-11,21:38:40.000,162,11074867,3725,0,1749677919,13226.02418275999,28482.77311491,53353.75091352 2025-06-11,21:38:41.000,162,11074869,3965,0,1749677920,13226.17238158,31710.28777671,53353.83475896001 2025-06-11,21:38:42.000,162,11074627,3085,0,1749677921,13226.280162539995,30327.255519839993,53353.9186044 2025-06-11,21:38:43.000,162,11074640,3685,0,1749677922,13226.482251839996,32171.512352610007,53353.93257864001 2025-06-11,21:38:44.000,162,11074610,2605,0,1749677923,13226.630450659992,32632.821518070006,53353.97450136 2025-06-11,21:38:45.000,162,11074775,3885,0,1749677924,13226.731495309992,30788.755011810004,53353.98148848001 2025-06-11,21:38:46.000,162,11074598,3765,0,1749677925,13226.899903060003,30788.895994410006,53354.079308160006 2025-06-11,21:38:47.000,162,11074605,3285,0,1749677926,13226.920111990003,30788.98058397,53354.058346800004 2025-06-11,21:38:48.000,162,11074694,3405,0,1749677927,13227.041365569989,31250.296798559997,53354.12123088001 2025-06-11,21:38:49.000,162,11074705,3924,0,1749677928,13227.095256049994,28483.992614400006,53354.11424376 2025-06-11,21:38:50.000,162,11074689,4205,0,1749677929,13227.176091769994,32172.456936029994,53354.2330248 2025-06-11,21:38:51.000,162,11074690,3285,0,1749677930,13227.24345486999,30789.403531770004,53354.28193464 2025-06-11,21:38:52.000,162,11074810,3285,0,1749677931,13227.337763209995,25717.871707619997,53354.26097328 2025-06-11,21:38:53.000,162,11074700,3365,0,1749677932,13227.39165369,31711.641209669993,53354.414689920006 2025-06-11,21:38:54.000,162,11074686,3365,0,1749677933,13227.560061439995,31250.557616370003,53354.33084448 2025-06-11,21:38:55.000,162,11074862,3645,0,1749677934,13227.580270369996,30789.60090741,53354.20507632 2025-06-11,21:38:56.000,162,11074670,3685,0,1749677935,13227.728469189991,29867.680440359996,53354.42866416 2025-06-11,21:38:57.000,162,11074609,3965,0,1749677936,13227.667842399991,32172.922178609995,53354.36578008001 2025-06-11,21:38:58.000,162,11074840,3605,0,1749677937,13227.748678119991,29867.765029920003,53354.28193464 2025-06-11,21:38:59.000,162,11074729,3685,0,1749677938,13227.735205500001,28023.57163932,53354.35180584 2025-06-11,21:39:00.000,162,11074714,3365,0,1749677939,13227.67457871,25257.204012989998,53354.45661264001 2025-06-11,21:39:01.000,162,11074768,3285,0,1749677940,13227.688051329991,24335.079121169998,53354.295908880005 2025-06-11,21:39:02.000,162,11074601,3605,0,1749677941,13227.580270369996,28023.324919770006,53354.30988312 2025-06-11,21:39:03.000,162,11074673,3924,0,1749677942,13227.57353406,30789.410580900003,53354.35180584 2025-06-11,21:39:04.000,162,11074752,3205,0,1749677943,13227.539852509995,34477.839656879994,53354.24001192001 2025-06-11,21:39:05.000,162,11074672,3045,0,1749677944,13227.57353406,28484.175891780003,53354.30988312 2025-06-11,21:39:06.000,162,11074561,3645,0,1749677945,13227.43207155,28023.007708920006,53354.28892176001 2025-06-11,21:39:07.000,162,11074486,2764,0,1749677946,13227.49269834,28484.020810920003,53354.26796040001 2025-06-11,21:39:08.000,162,11074775,4085,0,1749677947,13227.39165369,29406.089309699993,53354.177127840005 2025-06-11,21:39:09.000,162,11074689,3525,0,1749677948,13227.39165369,22951.363098689995,53354.19808920001 2025-06-11,21:39:10.000,162,11074707,3685,0,1749677949,13227.438807859995,28483.823435280006,53354.11424376 2025-06-11,21:39:11.000,162,11074718,3325,0,1749677950,13227.398389999995,28944.794242500007,53354.03738544 2025-06-11,21:39:12.000,162,11074721,3685,0,1749677951,13227.49269834,27100.46691843,53353.97450136 2025-06-11,21:39:13.000,162,11074763,4004,0,1749677952,13227.55332513,23873.156681399996,53354.009436960005 2025-06-11,21:39:14.000,162,11074812,3365,0,1749677953,13227.54658881999,35860.25863944,53354.00244984001 2025-06-11,21:39:15.000,162,11074712,3525,0,1749677954,13227.667842399991,30788.621078340002,53353.911617280006 2025-06-11,21:39:16.000,162,11074725,3845,0,1749677955,13227.701523949996,33093.79937442001,53353.95354000001 2025-06-11,21:39:17.000,162,11074741,4165,0,1749677956,13227.816041220001,29866.475039130004,53353.8487332 2025-06-11,21:39:18.000,162,11074728,3165,0,1749677957,13227.863195389997,29866.263565229994,53353.86270744001 2025-06-11,21:39:19.000,162,11074750,3165,0,1749677958,13227.991185279992,29866.228319579997,53353.7089908 2025-06-11,21:39:20.000,162,11074783,3685,0,1749677959,13228.092229929993,28943.962445159996,53353.68104232 2025-06-11,21:39:21.000,162,11074731,3565,0,1749677960,13228.267373989998,29866.05209133,53353.79982336 2025-06-11,21:39:22.000,162,11074756,3205,0,1749677961,13228.476199599994,28482.801311429997,53353.68802944001 2025-06-11,21:39:23.000,162,11074732,3325,0,1749677962,13228.56377162999,32171.004815249995,53353.75091352 2025-06-11,21:39:24.000,162,11074706,3565,0,1749677963,13228.76586092999,26177.467934490007,53353.72995216 2025-06-11,21:39:25.000,162,11074719,3645,0,1749677964,13228.954477610001,28482.554591880005,53353.68802944001 2025-06-11,21:39:26.000,162,11074696,3205,0,1749677965,13229.136357980002,27560.49314223,53353.68802944001 2025-06-11,21:39:27.000,162,11074738,3325,0,1749677966,13229.331710969993,25716.2222112,53353.64610672001 2025-06-11,21:39:28.000,162,11074766,3685,0,1749677967,13229.66179015999,26638.283660850007,53353.75091352 2025-06-11,21:39:29.000,162,11074672,3605,0,1749677968,13229.94471517999,29404.468009799995,53353.82777184 2025-06-11,21:39:30.000,162,11074771,4125,0,1749677969,13230.153540790001,27560.084292690008,53353.76488776001 2025-06-11,21:39:31.000,162,11074718,3485,0,1749677970,13230.422993189997,28482.14574234,53353.75790064 2025-06-11,21:39:32.000,162,11074704,3444,0,1749677971,13230.699181899989,27098.86676592,53353.792836240005 2025-06-11,21:39:33.000,162,11074782,3645,0,1749677972,13230.9686343,26176.72777584,53353.82777184 2025-06-11,21:39:34.000,162,11074764,3405,0,1749677973,13231.18419621999,27559.654295760003,53353.86270744001 2025-06-11,21:39:35.000,162,11074656,3125,0,1749677974,13231.393021830001,32169.919249230006,53353.83475896001 2025-06-11,21:39:36.000,162,11074694,3365,0,1749677975,13231.655737920002,30786.675518460004,53353.86969456 2025-06-11,21:39:37.000,162,11074688,3285,0,1749677976,13231.851090909993,28481.278699350005,53353.94655288 2025-06-11,21:39:38.000,162,11074740,3565,0,1749677977,13232.019498659989,33091.585947600004,53353.97450136 2025-06-11,21:39:39.000,162,11074787,3845,0,1749677978,13232.26874213,27097.985624670007,53354.01642408 2025-06-11,21:39:40.000,162,11074820,3525,0,1749677979,13232.437149879996,32169.270729270007,53353.94655288 2025-06-11,21:39:41.000,162,11074759,3845,0,1749677980,13232.585348699991,36318.50143335,53354.05135968001 2025-06-11,21:39:43.000,162,11074621,4085,0,1749677982,13232.915427890002,32630.17809432,53354.08629528 2025-06-11,21:39:44.000,162,11074730,3444,0,1749677983,13233.036681469988,32169.101550149993,53354.20507632 2025-06-11,21:39:45.000,162,11074659,3885,0,1749677984,13233.171407669994,29402.903102940007,53354.26097328 2025-06-11,21:39:46.000,162,11074696,3405,0,1749677985,13233.31960648999,29863.937352330002,53354.30988312 2025-06-11,21:39:47.000,162,11074635,3804,0,1749677986,13233.31960648999,28480.820505900003,53354.30988312 2025-06-11,21:39:48.000,162,11074665,4285,0,1749677987,13233.46780531,30786.06929328,53354.414689920006 2025-06-11,21:39:49.000,162,11074619,4325,0,1749677988,13233.5284321,31708.180086840002,53354.40071568 2025-06-11,21:39:50.000,162,11074742,3405,0,1749677989,13233.514959479995,30325.056191280004,53354.48456112001 2025-06-11,21:39:51.000,162,11074667,4085,0,1749677990,13233.58905889,25714.755992160004,53354.56840656 2025-06-11,21:39:52.000,162,11074708,2525,0,1749677991,13233.60926782,30785.977654589995,53354.56840656 2025-06-11,21:39:53.000,162,11074573,3765,0,1749677992,13233.58905889,26636.951375279998,53354.48456112001 2025-06-11,21:39:54.000,162,11074700,3845,0,1749677993,13233.60253150999,28020.02592693,53354.58936792 2025-06-11,21:39:55.000,162,11074695,3045,0,1749677994,13233.54190471999,28942.270653960004,53354.6173164 2025-06-11,21:39:56.000,162,11074606,3605,0,1749677995,13233.494750549995,32169.446957520006,53354.631290640005 2025-06-11,21:39:57.000,162,11074710,3605,0,1749677996,13233.48127792999,26637.198094830004,53354.65923912 2025-06-11,21:39:58.000,162,11074740,3325,0,1749677997,13233.42738745,27559.153807530005,53354.65923912 2025-06-11,21:39:59.000,162,11074659,3924,0,1749677998,13233.33981541999,32630.544649079995,53354.54045808 2025-06-11,21:40:00.000,162,11074703,3804,0,1749677999,13233.292661249994,30786.365356740003,53354.59635504 2025-06-11,21:40:01.000,162,11074612,3525,0,1749678000,13233.27918862999,31247.37140961,53354.5474452 2025-06-11,21:40:02.000,162,11074828,3245,0,1749678001,13233.285924939999,35396.53162239,53354.66622624 2025-06-11,21:40:03.000,162,11074665,3845,0,1749678002,13233.171407669994,29403.001790759998,53354.631290640005 2025-06-11,21:40:04.000,162,11074766,3645,0,1749678003,13233.171407669994,30785.984703719994,53354.729110320004 2025-06-11,21:40:05.000,162,11074763,4045,0,1749678004,13233.157935049989,34013.13985989,53354.76404592 2025-06-11,21:40:06.000,162,11074748,3645,0,1749678005,13233.130989809993,28019.71576521,53354.73609744 2025-06-11,21:40:07.000,162,11074725,3804,0,1749678006,13233.077099329988,29402.691629039997,53354.67321336001 2025-06-11,21:40:08.000,162,11074754,3165,0,1749678007,13233.063626709998,26636.507280089994,53354.70814896 2025-06-11,21:40:09.000,162,11074600,3285,0,1749678008,13233.077099329988,30785.667492869994,53354.7570588 2025-06-11,21:40:10.000,162,11074750,3085,0,1749678009,13233.016472539988,28480.36231245,53354.77802016 2025-06-11,21:40:11.000,162,11074766,3205,0,1749678010,13233.050154089993,28480.36231245,53354.73609744 2025-06-11,21:40:12.000,162,11074694,3645,0,1749678011,13232.976054680003,28480.341165060003,53354.71513608 2025-06-11,21:40:13.000,162,11074703,3924,0,1749678012,13233.077099329988,32168.36844063,53354.70814896 2025-06-11,21:40:14.000,162,11074753,4004,0,1749678013,13233.104044569998,26174.958444210002,53354.81295576 2025-06-11,21:40:15.000,162,11074681,4285,0,1749678014,13233.144462429998,26174.895002039993,53354.85487848 2025-06-11,21:40:16.000,162,11074776,3885,0,1749678015,13233.218561839989,26174.82451074,53354.76404592 2025-06-11,21:40:17.000,162,11074748,2685,0,1749678016,13233.232034459994,27557.906111520002,53354.87583984 2025-06-11,21:40:18.000,162,11074679,4004,0,1749678017,13233.285924939999,25252.650275010004,53354.82693 2025-06-11,21:40:19.000,162,11074621,3885,0,1749678018,13233.285924939999,28479.74198901,53354.92474968 2025-06-11,21:40:20.000,162,11074700,3444,0,1749678019,13233.38023327999,33089.95759857001,53354.861865599996 2025-06-11,21:40:21.000,162,11074759,3565,0,1749678020,13233.50822317,32168.037131520003,53354.93872392001 2025-06-11,21:40:22.000,162,11074754,3485,0,1749678021,13233.56884996,29862.795393270004,53354.94571104 2025-06-11,21:40:23.000,162,11074787,3605,0,1749678022,13233.60926782,27096.7943217,53354.92474968 2025-06-11,21:40:24.000,162,11074818,3365,0,1749678023,13233.68336722999,33090.11267943001,53354.95269816 2025-06-11,21:40:25.000,162,11074593,3765,0,1749678024,13233.717048779996,31707.179110380006,53355.134363280005 2025-06-11,21:40:26.000,162,11074793,3685,0,1749678025,13233.818093429996,33090.260711159994,53355.183273120005 2025-06-11,21:40:27.000,162,11074730,3365,0,1749678026,13233.818093429996,24791.771106479995,53355.23917008 2025-06-11,21:40:28.000,162,11074700,3005,0,1749678027,13233.838302359996,26174.746970310007,53355.232182960004 2025-06-11,21:40:29.000,162,11074744,3245,0,1749678028,13233.871983910001,29862.98571978,53355.27410568001 2025-06-11,21:40:30.000,162,11074747,3924,0,1749678029,13233.838302359996,23408.569670490004,53355.3160284 2025-06-11,21:40:31.000,162,11074767,3685,0,1749678030,13233.871983910001,28018.74298527,53355.37891248 2025-06-11,21:40:32.000,162,11074744,3485,0,1749678031,13233.818093429996,28479.74903814,53355.44878368 2025-06-11,21:40:33.000,162,11074706,3285,0,1749678032,13233.885456529992,25713.52239441,53355.46275792001 2025-06-11,21:40:34.000,162,11074705,3765,0,1749678033,13233.898929149997,24330.4337445,53355.50468064 2025-06-11,21:40:35.000,162,11074687,4004,0,1749678034,13233.993237490002,30784.708811189994,53355.58153896001 2025-06-11,21:40:36.000,162,11074723,3765,0,1749678035,13234.020182729997,25713.36026442,53355.5955132 2025-06-11,21:40:37.000,162,11074694,3365,0,1749678036,13234.020182729997,27557.504311109995,53355.70730712001 2025-06-11,21:40:38.000,162,11074789,3804,0,1749678037,13234.094282140002,26635.372370159996,53355.74922984001 2025-06-11,21:40:39.000,162,11074736,3325,0,1749678038,13234.074073210002,29862.583919369994,53355.78416544 2025-06-11,21:40:40.000,162,11074718,3525,0,1749678039,13234.121227379997,25713.402559199996,53355.87499800001 2025-06-11,21:40:41.000,162,11074778,3485,0,1749678040,13234.141436309998,27096.498258239997,53355.8400624 2025-06-11,21:40:42.000,162,11074745,4004,0,1749678041,13234.181854169998,28479.551662500002,53355.972817680005 2025-06-11,21:40:43.000,162,11074721,3804,0,1749678042,13234.262689889998,25252.326015030005,53356.00076616 2025-06-11,21:40:44.000,162,11074699,4085,0,1749678043,13234.289635129993,25252.459948500007,53356.06365024001 2025-06-11,21:40:45.000,162,11074802,3405,0,1749678044,13234.309844059993,36777.942579359995,53356.11256008001 2025-06-11,21:40:46.000,162,11074668,3525,0,1749678045,13234.336789299989,29862.626214150005,53356.18243128001 2025-06-11,21:40:47.000,162,11074641,3725,0,1749678046,13234.356998229989,30784.680614669996,53356.13352144001 2025-06-11,21:40:48.000,162,11074501,3765,0,1749678047,13234.383943469998,28479.509367720006,53356.27326384 2025-06-11,21:40:49.000,162,11074494,3444,0,1749678048,13234.390679779994,30323.597021370006,53356.28025096001 2025-06-11,21:40:50.000,162,11074474,3165,0,1749678049,13234.431097639994,27096.47711085,53356.31518656 2025-06-11,21:40:51.000,162,11074676,3485,0,1749678050,13234.451306569994,33089.823665100004,53356.41999336001 2025-06-11,21:40:52.000,162,11074678,3205,0,1749678051,13234.491724429994,27557.652342839996,53356.426980480006 2025-06-11,21:40:53.000,162,11074716,3125,0,1749678052,13234.511933359994,30323.878986569995,53356.39204488 2025-06-11,21:40:54.000,162,11074757,3085,0,1749678053,13234.525405979999,27557.835620219994,53356.37807064001 2025-06-11,21:40:55.000,162,11074730,3165,0,1749678054,13234.53887859999,27557.94135717,53356.426980480006 2025-06-11,21:40:56.000,162,11074706,2644,0,1749678055,13234.572560149994,22947.810337169998,53356.55274864 2025-06-11,21:40:57.000,162,11074765,4045,0,1749678056,13234.6062417,29863.246537590006,53356.58768424001 2025-06-11,21:40:58.000,162,11074729,3765,0,1749678057,13234.572560149994,30324.30193437,53356.643581200005 2025-06-11,21:40:59.000,162,11074675,3165,0,1749678058,13234.63992324999,30785.463068099998,53356.62960696 2025-06-11,21:41:00.000,162,11074680,3325,0,1749678059,13234.66013217999,28941.297874020005,53356.762362240006 2025-06-11,21:41:01.000,162,11074719,4125,0,1749678060,13234.714022659995,30785.498313749995,53356.75537512001 2025-06-11,21:41:02.000,162,11074741,3804,0,1749678061,13234.72075896999,28941.474102270004,53356.69947816 2025-06-11,21:41:03.000,162,11074705,3765,0,1749678062,13234.74770421,28019.426750879997,53356.762362240006 2025-06-11,21:41:04.000,162,11074728,3605,0,1749678063,13234.714022659995,29402.614088610004,53356.78332360001 2025-06-11,21:41:05.000,162,11074704,3525,0,1749678064,13234.70728635,29863.63423974,53356.84620768 2025-06-11,21:41:06.000,162,11074677,3765,0,1749678065,13234.66013217999,32168.904174509997,53356.83922056 2025-06-11,21:41:07.000,162,11074726,2805,0,1749678066,13234.572560149994,32168.953518420007,53356.8182592 2025-06-11,21:41:08.000,162,11074752,3365,0,1749678067,13234.57929645999,33091.099557630005,53356.97197584001 2025-06-11,21:41:09.000,162,11074715,4165,0,1749678068,13234.572560149994,25714.8123852,53356.99992432001 2025-06-11,21:41:10.000,162,11074666,3405,0,1749678069,13234.55908752999,26636.972522669996,53357.041847039996 2025-06-11,21:41:11.000,162,11074688,3405,0,1749678070,13234.471515499994,23409.803268239993,53357.01389856 2025-06-11,21:41:12.000,162,11074597,3645,0,1749678071,13234.370470849994,31708.560739859997,53357.027872800005 2025-06-11,21:41:13.000,162,11074569,3565,0,1749678072,13234.269426199993,32169.630234900003,53357.076782640004 2025-06-11,21:41:14.000,162,11074518,2805,0,1749678073,13234.168381549993,29864.550626640004,53357.02088568001 2025-06-11,21:41:15.000,162,11074716,2644,0,1749678074,13234.141436309998,30325.613072549997,53357.09075688001 2025-06-11,21:41:16.000,162,11074737,4045,0,1749678075,13234.074073210002,26637.360224820004,53357.09075688001 2025-06-11,21:41:17.000,162,11074695,4125,0,1749678076,13234.074073210002,27559.478067510005,53357.0628084 2025-06-11,21:41:18.000,162,11074691,3885,0,1749678077,13234.013446420002,28020.51936603,53357.02088568001 2025-06-11,21:41:19.000,162,11074772,2644,0,1749678078,13234.033655350002,26637.522354810004,53357.0628084 2025-06-11,21:41:20.000,162,11074604,3085,0,1749678079,13234.047127969992,28942.672454369997,53357.0628084 2025-06-11,21:41:21.000,162,11074608,3365,0,1749678080,13233.986501179992,30786.87994323,53357.041847039996 2025-06-11,21:41:22.000,162,11074734,3365,0,1749678081,13233.939347009997,29403.92522679,53357.041847039996 2025-06-11,21:41:23.000,162,11074687,3565,0,1749678082,13233.912401770001,28481.835580619998,53356.98595008 2025-06-11,21:41:24.000,162,11074675,3885,0,1749678083,13233.865247599992,30787.119613650008,53356.98595008 2025-06-11,21:41:25.000,162,11074647,3924,0,1749678084,13233.824829739991,28943.060156520005,53356.97197584001 2025-06-11,21:41:26.000,162,11074665,3804,0,1749678085,13233.824829739991,28021.062149039994,53357.01389856 2025-06-11,21:41:27.000,162,11074664,3285,0,1749678086,13233.838302359996,28021.097394690005,53356.99992432001 2025-06-11,21:41:28.000,162,11074747,3845,0,1749678087,13233.892192840001,28943.363269110007,53356.9929372 2025-06-11,21:41:29.000,162,11074670,3444,0,1749678088,13233.905665459992,31248.67549866,53357.0628084 2025-06-11,21:41:30.000,162,11074583,3645,0,1749678089,13233.959555939997,28482.519346229994,53356.9580016 2025-06-11,21:41:31.000,162,11074619,4004,0,1749678090,13234.047127969992,28021.527391619995,53356.9929372 2025-06-11,21:41:32.000,162,11074654,3325,0,1749678091,13234.107754759993,28021.569686400006,53357.01389856 2025-06-11,21:41:33.000,162,11074770,3325,0,1749678092,13234.161645239998,29404.785220649996,53357.03485992 2025-06-11,21:41:34.000,162,11074662,3565,0,1749678093,13234.235744649988,31710.076302810005,53356.95101448001 2025-06-11,21:41:35.000,162,11074728,3605,0,1749678094,13234.377207159989,34015.31804106,53357.041847039996 2025-06-11,21:41:36.000,162,11074652,3485,0,1749678095,13234.404152399999,27099.797251080003,53357.11171824 2025-06-11,21:41:37.000,162,11074691,3924,0,1749678096,13234.424361329999,30788.275670970004,53357.0628084 2025-06-11,21:41:38.000,162,11074729,4004,0,1749678097,13234.484988119999,32171.42776305,53357.041847039996 2025-06-11,21:41:39.000,162,11074710,2644,0,1749678098,13234.505197049999,29866.20717219,53357.06979552001 2025-06-11,21:41:40.000,162,11074711,4085,0,1749678099,13234.451306569994,31710.506299739995,53357.076782640004 2025-06-11,21:41:41.000,162,11074662,3565,0,1749678100,13234.383943469998,25255.921071329998,53357.08376976 2025-06-11,21:41:42.000,162,11074718,3405,0,1749678101,13234.471515499994,31249.577787300004,53357.16761520001 2025-06-11,21:41:43.000,162,11074850,3285,0,1749678102,13234.464779189999,30327.431748090006,53357.16062808 2025-06-11,21:41:44.000,162,11074685,3725,0,1749678103,13234.451306569994,31710.5908893,53357.10473112 2025-06-11,21:41:45.000,162,11074715,3924,0,1749678104,13234.451306569994,32171.512352610007,53357.08376976 2025-06-11,21:41:46.000,162,11074761,3965,0,1749678105,13234.437833949989,30327.410600699994,53357.09075688001 2025-06-11,21:41:47.000,162,11074730,3765,0,1749678106,13234.383943469998,29866.277663490007,53357.04883416001 2025-06-11,21:41:48.000,162,11074600,3485,0,1749678107,13234.390679779994,29405.144726280007,53357.076782640004 2025-06-11,21:41:49.000,162,11074694,3485,0,1749678108,13234.356998229989,29866.115533500008,53357.03485992 2025-06-11,21:41:50.000,162,11074695,4004,0,1749678109,13234.289635129993,32171.300878709997,53357.05582128 2025-06-11,21:41:51.000,162,11074713,3725,0,1749678110,13234.222272029998,32171.26563306,53357.041847039996 2025-06-11,21:41:52.000,162,11074756,3765,0,1749678111,13234.141436309998,32171.293829579998,53357.00691144 2025-06-11,21:41:53.000,162,11074735,3725,0,1749678112,13234.060600589997,27560.859696989995,53356.9580016 2025-06-11,21:41:54.000,162,11074716,3485,0,1749678113,13233.959555939997,27560.873795249994,53356.909091760004 2025-06-11,21:41:55.000,162,11074702,3365,0,1749678114,13233.878720219996,32632.313980709994,53356.874156159996 2025-06-11,21:41:56.000,162,11074706,3444,0,1749678115,13233.723785089991,28944.011789070006,53356.77633648 2025-06-11,21:41:57.000,162,11074676,2925,0,1749678116,13233.66989461,28482.878851860005,53356.79729784 2025-06-11,21:41:58.000,162,11074744,2764,0,1749678117,13233.595795199995,32171.188092630007,53356.61563272001 2025-06-11,21:41:59.000,162,11074685,3965,0,1749678118,13233.58232257999,27099.705612389997,53356.62960696 2025-06-11,21:42:00.000,162,11074549,4325,0,1749678119,13233.54190471999,33554.171005590004,53356.55274864 2025-06-11,21:42:01.000,162,11074578,2844,0,1749678120,13233.44759638,28943.722774740003,53356.62261984 2025-06-11,21:42:02.000,162,11074478,3525,0,1749678121,13233.40044220999,31248.865825169996,53356.524800160005 2025-06-11,21:42:03.000,162,11074513,3845,0,1749678122,13233.36002434999,28482.4418058,53356.475890320005 2025-06-11,21:42:04.000,162,11074630,3325,0,1749678123,13233.245507079999,29865.459964409994,53356.41999336001 2025-06-11,21:42:05.000,162,11074697,3765,0,1749678124,13233.171407669994,25716.102375989998,53356.33614792 2025-06-11,21:42:06.000,162,11074675,3365,0,1749678125,13233.144462429998,32170.567769190005,53356.32217368 2025-06-11,21:42:07.000,162,11074762,3325,0,1749678126,13232.989527299993,27560.140685730003,53356.28723808 2025-06-11,21:42:08.000,162,11074674,3285,0,1749678127,13232.888482649993,29865.276687029997,53356.308199440005 2025-06-11,21:42:09.000,162,11074662,2844,0,1749678128,13232.841328479997,29404.228339380003,53356.238328240004 2025-06-11,21:42:10.000,162,11074715,3605,0,1749678129,13232.760492759997,33553.49428911001,53356.140508560005 2025-06-11,21:42:11.000,162,11074644,3525,0,1749678130,13232.733547520002,30787.239448859997,53356.07762448 2025-06-11,21:42:12.000,162,11074657,3845,0,1749678131,13232.679657039997,30326.169953820005,53355.96583056001 2025-06-11,21:42:13.000,162,11074711,3165,0,1749678132,13232.679657039997,32631.164972519997,53355.9099336 2025-06-11,21:42:14.000,162,11074778,3205,0,1749678133,13232.693129660001,27559.84462227,53355.88198512 2025-06-11,21:42:15.000,162,11074819,3485,0,1749678134,13232.666184419992,25254.61698228,53355.81910104 2025-06-11,21:42:16.000,162,11074523,3605,0,1749678135,13232.639239179996,27559.774130970007,53355.805126800005 2025-06-11,21:42:17.000,162,11074660,3245,0,1749678136,13232.585348699991,30787.020925830002,53355.72128136 2025-06-11,21:42:18.000,162,11074707,3845,0,1749678137,13232.619030249996,30786.999778440004,53355.735255600004 2025-06-11,21:42:19.000,162,11074794,3325,0,1749678138,13232.612293940001,32631.12267774,53355.6653844 2025-06-11,21:42:20.000,162,11074680,3525,0,1749678139,13232.645975489992,26637.536453070003,53355.56057760001 2025-06-11,21:42:21.000,162,11074711,3685,0,1749678140,13232.639239179996,31708.84975419,53355.50468064 2025-06-11,21:42:22.000,162,11074696,3325,0,1749678141,13232.619030249996,29864.557675770004,53355.57455184 2025-06-11,21:42:23.000,162,11074688,3285,0,1749678142,13232.619030249996,30786.478142820008,53355.469745040005 2025-06-11,21:42:24.000,162,11074712,3245,0,1749678143,13232.592085010001,29403.269657700002,53355.420835200006 2025-06-11,21:42:25.000,162,11074660,3325,0,1749678144,13232.632502870001,32169.249581879994,53355.39288672001 2025-06-11,21:42:26.000,162,11074732,3325,0,1749678145,13232.679657039997,34013.15395815,53355.35795112 2025-06-11,21:42:27.000,162,11074658,2605,0,1749678146,13232.699865969997,31246.765184429998,53355.33000264 2025-06-11,21:42:28.000,162,11074757,4165,0,1749678147,13232.693129660001,29402.522449919998,53355.2810928 2025-06-11,21:42:29.000,162,11074750,3405,0,1749678148,13232.760492759997,31707.489272100007,53355.2810928 2025-06-11,21:42:30.000,162,11074769,4205,0,1749678149,13232.821119549997,26175.021886379996,53355.24615720001 2025-06-11,21:42:31.000,162,11074698,3605,0,1749678150,13232.881746339997,32629.148921340005,53355.22519584001 2025-06-11,21:42:32.000,162,11074675,4085,0,1749678151,13232.908691579993,26635.6402371,53355.20423448001 2025-06-11,21:42:33.000,162,11074605,3605,0,1749678152,13233.016472539988,34472.82772545,53355.197247359996 2025-06-11,21:42:34.000,162,11074545,3205,0,1749678153,13233.083835639998,27096.30793173,53355.19026024 2025-06-11,21:42:35.000,162,11074797,3804,0,1749678154,13233.124253499998,30323.230466609995,53355.17628600001 2025-06-11,21:42:36.000,162,11074669,3725,0,1749678155,13233.198352909989,34933.33329009,53355.11340192 2025-06-11,21:42:37.000,162,11074750,3245,0,1749678156,13233.265716009999,26173.760092109995,53355.07846632001 2025-06-11,21:42:38.000,162,11074735,3765,0,1749678157,13233.36002434999,29400.689676120004,53355.12737616001 2025-06-11,21:42:39.000,162,11074797,4125,0,1749678158,13233.474541619995,25712.429779259997,53355.085453440006 2025-06-11,21:42:40.000,162,11074782,2444,0,1749678159,13233.66315829999,28939.338215879994,53355.0714792 2025-06-11,21:42:41.000,162,11074754,3405,0,1749678160,13233.777675569996,26173.153866930006,53355.11340192 2025-06-11,21:42:42.000,162,11074738,3845,0,1749678161,13233.959555939997,28017.107587110004,53355.029556479996 2025-06-11,21:42:43.000,162,11074706,3045,0,1749678162,13234.107754759993,27094.989744420003,53355.12737616001 2025-06-11,21:42:44.000,162,11074724,3125,0,1749678163,13234.222272029998,27555.897109469995,53355.10641480001 2025-06-11,21:42:45.000,162,11074699,2965,0,1749678164,13234.343525609998,34932.092643209995,53355.11340192 2025-06-11,21:42:46.000,162,11074711,3885,0,1749678165,13234.383943469998,27555.84071643,53355.17628600001 2025-06-11,21:42:47.000,162,11074754,3765,0,1749678166,13234.47825180999,28016.769228870005,53355.2112216 2025-06-11,21:42:48.000,162,11074784,3365,0,1749678167,13234.51866966999,26633.800414170008,53355.20423448001 2025-06-11,21:42:49.000,162,11074740,3485,0,1749678168,13234.62645063,29860.856882520005,53355.302054160005 2025-06-11,21:42:50.000,162,11074547,3965,0,1749678169,13234.673604799995,30782.88308652,53355.302054160005 2025-06-11,21:42:51.000,162,11074567,3125,0,1749678170,13234.754440519995,28477.895116950007,53355.37891248 2025-06-11,21:42:52.000,162,11074711,3804,0,1749678171,13234.80159468999,27094.975646160005,53355.364938239996 2025-06-11,21:42:53.000,162,11074712,3165,0,1749678172,13234.84201254999,30783.05226564,53355.46275792001 2025-06-11,21:42:54.000,162,11074747,3725,0,1749678173,13234.855485169996,30783.122756940007,53355.4557708 2025-06-11,21:42:55.000,162,11074829,3205,0,1749678174,13234.80159468999,33549.22956546,53355.469745040005 2025-06-11,21:42:56.000,162,11074715,3685,0,1749678175,13234.875694099996,28017.14988189,53355.55359048 2025-06-11,21:42:57.000,162,11074724,3125,0,1749678176,13234.84201254999,33088.329249539995,53355.70730712001 2025-06-11,21:42:58.000,162,11074762,3525,0,1749678177,13234.794858379995,29861.22343728,53355.5955132 2025-06-11,21:42:59.000,162,11074745,3845,0,1749678178,13234.754440519995,28017.128734500002,53355.65839728001 2025-06-11,21:43:00.000,162,11074767,3005,0,1749678179,13234.72749528,29400.25263006,53355.67237152 2025-06-11,21:43:01.000,162,11074777,3885,0,1749678180,13234.57929645999,29861.24458467,53355.60250032 2025-06-11,21:43:02.000,162,11074705,3885,0,1749678181,13234.66686849,29400.2385318,53355.72128136 2025-06-11,21:43:03.000,162,11074756,3245,0,1749678182,13234.6062417,25712.140764929994,53355.69333288 2025-06-11,21:43:04.000,162,11074736,3285,0,1749678183,13234.56582384,21562.987601279994,53355.71429424 2025-06-11,21:43:05.000,162,11074777,3165,0,1749678184,13234.49846073999,27095.229414839996,53355.72128136 2025-06-11,21:43:06.000,162,11074721,3685,0,1749678185,13234.491724429994,32166.380585969993,53355.79115256 2025-06-11,21:43:07.000,162,11074719,3845,0,1749678186,13234.511933359994,24790.086364410003,53355.86102376 2025-06-11,21:43:08.000,162,11074763,3804,0,1749678187,13234.55908752999,24329.066213280006,53355.88198512 2025-06-11,21:43:09.000,162,11074694,3285,0,1749678188,13234.525405979999,24329.080311540005,53355.87499800001 2025-06-11,21:43:10.000,162,11074699,4004,0,1749678189,13234.63992324999,30322.328177970005,53356.00076616 2025-06-11,21:43:11.000,162,11074746,3245,0,1749678190,13234.68034110999,29400.309023099995,53355.99377904001 2025-06-11,21:43:12.000,162,11074669,2685,0,1749678191,13234.774649449995,26634.329098920003,53356.07762448 2025-06-11,21:43:13.000,162,11074793,3645,0,1749678192,13234.976738749996,27556.34120466,53356.049676 2025-06-11,21:43:14.000,162,11074785,4165,0,1749678193,13235.071047090001,30322.638339690006,53356.14749568 2025-06-11,21:43:15.000,162,11074727,3885,0,1749678194,13235.172091740002,28017.586927950004,53356.1195472 2025-06-11,21:43:16.000,162,11074801,3845,0,1749678195,13235.313554250002,23407.406564040008,53356.224354 2025-06-11,21:43:17.000,162,11074757,3845,0,1749678196,13235.434807829988,31244.83372281,53356.28025096001 2025-06-11,21:43:18.000,162,11074809,3765,0,1749678197,13235.535852479989,26634.737948459995,53356.32916080001 2025-06-11,21:43:19.000,162,11074710,3245,0,1749678198,13235.576270339989,25251.818477670007,53356.38505776 2025-06-11,21:43:20.000,162,11074754,3725,0,1749678199,13235.650369749994,29401.077378269998,53356.44794184001 2025-06-11,21:43:21.000,162,11074750,3325,0,1749678200,13235.80530488,29401.190164350002,53356.46191608 2025-06-11,21:43:22.000,162,11074745,3804,0,1749678201,13235.84572274,26174.18303991,53356.56672288001 2025-06-11,21:43:23.000,162,11074699,3965,0,1749678202,13235.87940428999,30784.440944250004,53356.66454256001 2025-06-11,21:43:24.000,162,11074774,3645,0,1749678203,13235.933294769995,30784.567828590007,53356.692491040005 2025-06-11,21:43:25.000,162,11074784,2725,0,1749678204,13236.04781204,30784.64536902,53356.78332360001 2025-06-11,21:43:26.000,162,11074722,3685,0,1749678205,13236.135384069996,29401.634259540006,53356.76934936 2025-06-11,21:43:27.000,162,11074738,3405,0,1749678206,13236.196010859996,34012.061342999994,53356.83223344001 2025-06-11,21:43:28.000,162,11074786,3325,0,1749678207,13236.310528130001,30784.737007710006,53356.90210464001 2025-06-11,21:43:29.000,162,11074744,3285,0,1749678208,13236.384627539992,24791.510288670004,53356.98595008 2025-06-11,21:43:30.000,162,11074767,3645,0,1749678209,13236.445254329992,27096.582847800004,53357.041847039996 2025-06-11,21:43:31.000,162,11074731,3085,0,1749678210,13236.505881119992,28479.72789075,53357.11171824 2025-06-11,21:43:32.000,162,11074786,3645,0,1749678211,13236.593453150002,27096.674486489996,53357.195563680005 2025-06-11,21:43:33.000,162,11074763,3645,0,1749678212,13236.647343629993,29862.83768805,53357.28639624001 2025-06-11,21:43:34.000,162,11074567,3245,0,1749678213,13236.707970419993,31706.981734739995,53357.32133184 2025-06-11,21:43:35.000,162,11074777,3845,0,1749678214,13236.714706729988,23408.44278615,53357.39120304 2025-06-11,21:43:36.000,162,11074764,3485,0,1749678215,13236.694497799988,27096.674486489996,53357.412164400004 2025-06-11,21:43:37.000,162,11074700,2725,0,1749678216,13236.707970419993,27096.646289969998,53357.39120304 2025-06-11,21:43:38.000,162,11074810,3285,0,1749678217,13236.721443039998,28940.755091009996,53357.53793256 2025-06-11,21:43:39.000,162,11074773,3605,0,1749678218,13236.741651969998,29862.865884569997,53357.50299696001 2025-06-11,21:43:40.000,162,11074649,3365,0,1749678219,13236.707970419993,28940.811484050006,53357.61479088 2025-06-11,21:43:41.000,162,11074743,3685,0,1749678220,13236.701234109998,27557.814472829996,53357.74055904001 2025-06-11,21:43:42.000,162,11074753,3804,0,1749678221,13236.640607319998,30785.082415080004,53357.71261056 2025-06-11,21:43:43.000,162,11074807,4004,0,1749678222,13236.593453150002,26174.852707259997,53357.73357192 2025-06-11,21:43:44.000,162,11074834,2844,0,1749678223,13236.472199570002,30785.223397680005,53357.8313916 2025-06-11,21:43:45.000,162,11074767,3845,0,1749678224,13236.418309089997,28480.136740290007,53357.88728856001 2025-06-11,21:43:46.000,162,11074739,3804,0,1749678225,13236.330737060001,29402.388516449995,53357.83837872001 2025-06-11,21:43:47.000,162,11074809,4445,0,1749678226,13236.283582889992,38623.07350425,53357.90824992001 2025-06-11,21:43:48.000,162,11074615,3205,0,1749678227,13236.209483480001,28019.53248783,53357.90824992001 2025-06-11,21:43:49.000,162,11074576,3485,0,1749678228,13236.209483480001,29863.80341886,53357.95017264 2025-06-11,21:43:50.000,162,11074593,3765,0,1749678229,13236.16906562,30785.836671989993,53357.99908248 2025-06-11,21:43:51.000,162,11074580,3444,0,1749678230,13236.175801929996,25253.64420234,53358.0410052 2025-06-11,21:43:52.000,162,11074754,3565,0,1749678231,13236.202747169991,31708.017956850003,53358.06895368 2025-06-11,21:43:53.000,162,11074779,3885,0,1749678232,13236.303791819992,31247.06124789,53358.05497944001 2025-06-11,21:43:54.000,162,11074742,3405,0,1749678233,13236.377891229997,29864.09948232,53358.2156832 2025-06-11,21:43:55.000,162,11074749,4004,0,1749678234,13236.451990640002,35396.489327610005,53358.18773472 2025-06-11,21:43:56.000,162,11074754,3444,0,1749678235,13236.593453150002,31247.23747614,53358.271580160006 2025-06-11,21:43:57.000,162,11074758,3405,0,1749678236,13236.728179349993,28942.129671360002,53358.299528640004 2025-06-11,21:43:58.000,162,11074760,2605,0,1749678237,13236.788806139994,27098.05611597,53358.29254152001 2025-06-11,21:43:59.000,162,11074725,4085,0,1749678238,13236.889850789994,28942.242457440007,53358.299528640004 2025-06-11,21:44:00.000,162,11074787,3845,0,1749678239,13237.04478592,28942.369341779995,53358.41132256001 2025-06-11,21:44:01.000,162,11074783,4045,0,1749678240,13237.03804960999,34013.93641158,53358.44625816 2025-06-11,21:44:02.000,162,11074716,3565,0,1749678241,13237.091940089995,33091.903158450004,53358.47420664 2025-06-11,21:44:03.000,162,11074742,3165,0,1749678242,13237.09867639999,31708.927294620007,53358.537090720005 2025-06-11,21:44:04.000,162,11074645,4165,0,1749678243,13237.17951211999,29864.853739230006,53358.57202632 2025-06-11,21:44:05.000,162,11074848,2844,0,1749678244,13237.21992997999,28020.81542949,53358.61394904 2025-06-11,21:44:06.000,162,11074717,3685,0,1749678245,13237.28055676999,20644.30973403,53358.66285888 2025-06-11,21:44:07.000,162,11074798,3765,0,1749678246,13237.422019279991,24332.80930131,53358.69779448001 2025-06-11,21:44:08.000,162,11074747,3365,0,1749678247,13237.401810349991,28943.172942599995,53358.74670432001 2025-06-11,21:44:09.000,162,11074734,3205,0,1749678248,13237.523063929992,27560.098390950006,53358.72574296001 2025-06-11,21:44:10.000,162,11074788,3365,0,1749678249,13237.590427030002,29404.348174590006,53358.78862704 2025-06-11,21:44:11.000,162,11074844,3205,0,1749678250,13237.576954409997,29404.362272850005,53358.8095884 2025-06-11,21:44:12.000,162,11074801,3005,0,1749678251,13237.630844890002,28482.28672494,53358.88644672 2025-06-11,21:44:13.000,162,11074693,3924,0,1749678252,13237.758834779997,28021.231328160007,53358.93535656001 2025-06-11,21:44:14.000,162,11074691,4004,0,1749678253,13237.859879429998,31709.65335501,53358.86548536001 2025-06-11,21:44:15.000,162,11074745,4125,0,1749678254,13237.933978839988,31248.67549866,53358.99824064 2025-06-11,21:44:16.000,162,11074662,3565,0,1749678255,13237.960924079998,27560.401503539993,53358.921382320004 2025-06-11,21:44:17.000,162,11074750,3605,0,1749678256,13238.055232419989,26177.425639709996,53359.01221488001 2025-06-11,21:44:18.000,162,11074752,3525,0,1749678257,13238.149540759994,28482.498198839996,53359.03317624001 2025-06-11,21:44:19.000,162,11074710,3325,0,1749678258,13238.22364017,32170.80743961,53358.991253520006 2025-06-11,21:44:20.000,162,11074757,3645,0,1749678259,13238.26405803,25716.25040772,53359.03317624001 2025-06-11,21:44:21.000,162,11074603,3885,0,1749678260,13238.34489375,27560.415601800007,53359.03317624001 2025-06-11,21:44:22.000,162,11074777,4004,0,1749678261,13238.35836636999,27560.422650930006,53359.03317624001 2025-06-11,21:44:23.000,162,11074723,3845,0,1749678262,13238.412256849995,28021.46394945,53359.01221488001 2025-06-11,21:44:24.000,162,11074758,3285,0,1749678263,13238.452674709995,30326.656343790004,53359.09606032 2025-06-11,21:44:25.000,162,11074716,2644,0,1749678264,13238.39878422999,30787.68354405,53359.0541376 2025-06-11,21:44:26.000,162,11074789,4125,0,1749678265,13238.52003780999,30326.69158944,53359.00522776 2025-06-11,21:44:27.000,162,11074749,3965,0,1749678266,13238.47961994999,29865.56570136,53359.00522776 2025-06-11,21:44:28.000,162,11074715,4165,0,1749678267,13238.48635626,31709.80138674,53358.99824064 2025-06-11,21:44:29.000,162,11074709,3885,0,1749678268,13238.513301499996,31709.744993700006,53359.04715048 2025-06-11,21:44:30.000,162,11074743,3885,0,1749678269,13238.573928289996,31709.688600659996,53358.921382320004 2025-06-11,21:44:31.000,162,11074698,2885,0,1749678270,13238.60760984,29404.390469370002,53358.97727928 2025-06-11,21:44:32.000,162,11074740,2925,0,1749678271,13238.634555079996,24332.886841739994,53358.93535656001 2025-06-11,21:44:33.000,162,11074743,3645,0,1749678272,13238.701918179991,32170.518425279995,53358.93535656001 2025-06-11,21:44:34.000,162,11074765,3965,0,1749678273,13238.695181869996,23871.718658879996,53358.942343680006 2025-06-11,21:44:35.000,162,11074746,3725,0,1749678274,13238.749072350001,28482.096398430003,53358.942343680006 2025-06-11,21:44:36.000,162,11074687,3924,0,1749678275,13238.769281280001,32631.341200769995,53358.921382320004 2025-06-11,21:44:37.000,162,11074739,4125,0,1749678276,13238.843380689992,31248.18910869,53358.86548536001 2025-06-11,21:44:38.000,162,11074856,3325,0,1749678277,13238.843380689992,30787.006827570003,53358.86548536001 2025-06-11,21:44:39.000,162,11074753,3765,0,1749678278,13238.850117000002,29403.741949410003,53358.823562640006 2025-06-11,21:44:40.000,162,11074756,3405,0,1749678279,13238.816435449997,31708.99073679,53358.81657552001 2025-06-11,21:44:41.000,162,11074778,3765,0,1749678280,13238.856853309997,26176.42466325,53358.823562640006 2025-06-11,21:44:42.000,162,11074762,3485,0,1749678281,13238.809699140002,30786.682567590004,53358.73273008 2025-06-11,21:44:43.000,162,11074790,3325,0,1749678282,13238.769281280001,27559.37233056,53358.69080736 2025-06-11,21:44:44.000,162,11074718,3165,0,1749678283,13238.776017589997,29403.431787690002,53358.71875584 2025-06-11,21:44:45.000,162,11074755,3845,0,1749678284,13238.681709249991,31247.448950039994,53358.655871760006 2025-06-11,21:44:46.000,162,11074714,3645,0,1749678285,13238.49982887999,31247.420753519997,53358.5650392 2025-06-11,21:44:47.000,162,11074795,3885,0,1749678286,13238.46614733,24793.068146399994,53358.50215512 2025-06-11,21:44:48.000,162,11074775,4045,0,1749678287,13238.33815743999,28481.15886414,53358.53010360001 2025-06-11,21:44:49.000,162,11074786,3565,0,1749678288,13238.21690385999,32169.390564479996,53358.53010360001 2025-06-11,21:44:50.000,162,11074705,3765,0,1749678289,13238.055232419989,27558.949382759994,53358.46023240001 2025-06-11,21:44:51.000,162,11074757,3645,0,1749678290,13237.974396699989,28941.918197460007,53358.320490000006 2025-06-11,21:44:52.000,162,11074753,4085,0,1749678291,13237.893560979988,30324.894061290004,53358.17376048001 2025-06-11,21:44:53.000,162,11074809,3165,0,1749678292,13237.745362159993,31707.686647740004,53358.2855544 2025-06-11,21:44:54.000,162,11074817,3765,0,1749678293,13237.711680610002,27097.287760799998,53358.271580160006 2025-06-11,21:44:55.000,162,11074740,3365,0,1749678294,13237.603899649992,32629.423837409995,53358.18773472 2025-06-11,21:44:56.000,162,11074797,4004,0,1749678295,13237.435491899996,26635.929251430003,53358.0410052 2025-06-11,21:44:57.000,162,11074718,3645,0,1749678296,13237.34118355999,27096.759076050002,53357.985108240006 2025-06-11,21:44:58.000,162,11074522,3685,0,1749678297,13237.233402599995,25713.599934840007,53357.95017264 2025-06-11,21:44:59.000,162,11074724,3125,0,1749678298,13237.132357949995,24791.355207810004,53357.964146880004 2025-06-11,21:45:00.000,162,11074757,3765,0,1749678299,13236.97742281999,28479.361335990005,53357.768507520006 2025-06-11,21:45:01.000,162,11074744,3365,0,1749678300,13236.930268649994,28479.192156870005,53357.71261056 2025-06-11,21:45:02.000,162,11074753,4085,0,1749678301,13236.788806139994,30323.075385749995,53357.52395832001 2025-06-11,21:45:03.000,162,11074647,3845,0,1749678302,13236.748388279993,28939.697721510005,53357.579855280004 2025-06-11,21:45:04.000,162,11074727,4165,0,1749678303,13236.667552559993,31705.684694819996,53357.50998408 2025-06-11,21:45:05.000,162,11074748,3365,0,1749678304,13236.600189459998,29861.434911179997,53357.47504848001 2025-06-11,21:45:06.000,162,11074787,3725,0,1749678305,13236.499144809997,28939.10559459,53357.38421592001 2025-06-11,21:45:07.000,162,11074759,3645,0,1749678306,13236.384627539992,24328.770149820004,53357.22351216 2025-06-11,21:45:08.000,162,11074735,3924,0,1749678307,13236.310528130001,33548.92645287,53357.23049928 2025-06-11,21:45:09.000,162,11074782,3245,0,1749678308,13236.209483480001,29860.61016297,53357.16062808 2025-06-11,21:45:10.000,162,11074784,3285,0,1749678309,13236.0882299,32165.569936019994,53357.0628084 2025-06-11,21:45:11.000,162,11074809,3965,0,1749678310,13235.973712629995,30321.150973259995,53356.978962960005 2025-06-11,21:45:12.000,162,11074670,3525,0,1749678311,13235.852459049995,24327.987696390002,53357.00691144 2025-06-11,21:45:13.000,162,11074718,3365,0,1749678312,13235.751414399994,32164.921416059995,53356.9580016 2025-06-11,21:45:14.000,162,11074840,3245,0,1749678313,13235.650369749994,28476.668568330002,53356.92306600001 2025-06-11,21:45:15.000,162,11074791,3804,0,1749678314,13235.508907239993,30320.60819025,53356.860181920005 2025-06-11,21:45:16.000,162,11074699,3685,0,1749678315,13235.387653659993,28937.434950780007,53356.77633648 2025-06-11,21:45:17.000,162,11074770,3485,0,1749678316,13235.192300670002,28476.344308350002,53356.72742664 2025-06-11,21:45:18.000,162,11074780,3165,0,1749678317,13235.145146499992,26632.186163399994,53356.594671360006 2025-06-11,21:45:19.000,162,11074773,4004,0,1749678318,13235.030629230001,24788.02801845,53356.56672288001 2025-06-11,21:45:20.000,162,11074649,4045,0,1749678319,13234.875694099996,30780.94457577,53356.62960696 2025-06-11,21:45:21.000,162,11074554,3165,0,1749678320,13234.80159468999,30319.846884209997,53356.538774399996 2025-06-11,21:45:22.000,162,11074568,3285,0,1749678321,13234.633186939995,26631.770264730003,53356.46890320001 2025-06-11,21:45:23.000,162,11074774,3165,0,1749678322,13234.592769079994,29858.66460309,53356.4339676 2025-06-11,21:45:24.000,162,11074775,3924,0,1749678323,13234.458042879989,26631.558790830008,53356.33614792 2025-06-11,21:45:25.000,162,11074785,3565,0,1749678324,13234.370470849994,28014.619244219997,53356.30121232001 2025-06-11,21:45:26.000,162,11074744,3125,0,1749678325,13234.269426199993,32624.482397279993,53356.27326384 2025-06-11,21:45:27.000,162,11074766,3325,0,1749678326,13234.229008339993,29858.417883539994,53356.224354 2025-06-11,21:45:28.000,162,11074731,3525,0,1749678327,13234.195326790003,28936.38463041,53356.21736688 2025-06-11,21:45:29.000,162,11074696,3405,0,1749678328,13234.127963689993,30319.282953810005,53356.18243128001 2025-06-11,21:45:30.000,162,11074783,3804,0,1749678329,13234.067336899992,28936.22954955,53356.10557296 2025-06-11,21:45:31.000,162,11074781,3765,0,1749678330,13233.939347009997,25248.195224850002,53356.021727520005 2025-06-11,21:45:32.000,162,11074731,3845,0,1749678331,13233.851774980001,29397.151012860006,53356.021727520005 2025-06-11,21:45:33.000,162,11074763,3885,0,1749678332,13233.777675569996,25709.123737290007,53356.00775328 2025-06-11,21:45:34.000,162,11074730,3525,0,1749678333,13233.737257709996,26631.199285199997,53355.95884344 2025-06-11,21:45:35.000,162,11074773,4165,0,1749678334,13233.723785089991,28475.09661234,53355.93788208 2025-06-11,21:45:36.000,162,11074778,3245,0,1749678335,13233.71031247,27092.15599416,53355.93788208 2025-06-11,21:45:37.000,162,11074758,3325,0,1749678336,13233.656421989996,27553.169096159996,53355.93089496 2025-06-11,21:45:38.000,162,11074764,3205,0,1749678337,13233.66315829999,34468.140054,53355.98679192 2025-06-11,21:45:39.000,162,11074772,3085,0,1749678338,13233.616004129995,28936.22954955,53355.99377904001 2025-06-11,21:45:40.000,162,11074770,3285,0,1749678339,13233.555377339995,27553.190243549994,53355.87499800001 2025-06-11,21:45:41.000,162,11074788,3325,0,1749678340,13233.56211364999,29858.241655289996,53355.95884344 2025-06-11,21:45:42.000,162,11074749,3565,0,1749678341,13233.54864103,31241.203420859994,53355.972817680005 2025-06-11,21:45:43.000,162,11074735,3804,0,1749678342,13233.595795199995,25709.19422859,53355.902946480004 2025-06-11,21:45:44.000,162,11074758,3245,0,1749678343,13233.5284321,36773.09982705,53355.923907840006 2025-06-11,21:45:45.000,162,11074734,3365,0,1749678344,13233.56211364999,28475.047268430004,53355.95884344 2025-06-11,21:45:46.000,162,11074691,3924,0,1749678345,13233.56211364999,31701.990950699997,53355.91692072001 2025-06-11,21:45:47.000,162,11074710,3245,0,1749678346,13233.60253150999,30319.113774690006,53355.972817680005 2025-06-11,21:45:48.000,162,11074684,3685,0,1749678347,13233.656421989996,27092.057306339993,53355.96583056001 2025-06-11,21:45:49.000,162,11074716,3365,0,1749678348,13233.656421989996,32624.052400350003,53355.972817680005 2025-06-11,21:45:50.000,162,11074796,3405,0,1749678349,13233.68336722999,29397.165111120004,53356.10557296 2025-06-11,21:45:51.000,162,11074749,4085,0,1749678350,13233.71031247,26170.17913407,53356.01474040001 2025-06-11,21:45:52.000,162,11074745,3845,0,1749678351,13233.764202949991,28014.224492940004,53356.07762448 2025-06-11,21:45:53.000,162,11074751,3565,0,1749678352,13233.824829739991,29397.35543763,53356.10557296 2025-06-11,21:45:54.000,162,11074743,3845,0,1749678353,13233.818093429996,31241.541779100007,53356.1544828 2025-06-11,21:45:55.000,162,11074733,3765,0,1749678354,13233.878720219996,26631.713871689994,53356.23134112001 2025-06-11,21:45:56.000,162,11074773,3645,0,1749678355,13233.919138079997,28014.865963770004,53356.31518656 2025-06-11,21:45:57.000,162,11074783,3765,0,1749678356,13233.939347009997,30320.001965069998,53356.30121232001 2025-06-11,21:45:58.000,162,11074843,3965,0,1749678357,13234.026919039992,34469.27496393,53356.35012216001 2025-06-11,21:45:59.000,162,11074684,3845,0,1749678358,13234.074073210002,28015.40169765,53356.41300624 2025-06-11,21:46:00.000,162,11074811,3845,0,1749678359,13234.188590479993,30781.571948340003,53356.475890320005 2025-06-11,21:46:01.000,162,11074623,3885,0,1749678360,13234.255953579988,26171.666500499996,53356.46191608 2025-06-11,21:46:02.000,162,11074649,3885,0,1749678361,13234.336789299989,29859.884102580007,53356.55973576 2025-06-11,21:46:03.000,162,11074747,3645,0,1749678362,13234.323316679998,28477.077417869994,53356.58768424001 2025-06-11,21:46:04.000,162,11074711,3765,0,1749678363,13234.417625019989,30321.25671021,53356.692491040005 2025-06-11,21:46:05.000,162,11074731,3525,0,1749678364,13234.458042879989,29860.42688559,53356.748388 2025-06-11,21:46:06.000,162,11074680,2605,0,1749678365,13234.471515499994,27555.502358190002,53356.6785168 2025-06-11,21:46:07.000,162,11074681,3525,0,1749678366,13234.464779189999,31243.811598960005,53356.741400880004 2025-06-11,21:46:08.000,162,11074739,3885,0,1749678367,13234.505197049999,33548.95464939,53356.88114328001 2025-06-11,21:46:09.000,162,11074743,3725,0,1749678368,13234.53887859999,32166.028129469996,53356.95101448001 2025-06-11,21:46:10.000,162,11074748,3525,0,1749678369,13234.58603277,30322.088507549997,53357.02088568001 2025-06-11,21:46:11.000,162,11074743,3924,0,1749678370,13234.63992324999,28939.12674198,53357.146653840005 2025-06-11,21:46:12.000,162,11074699,3804,0,1749678371,13234.63992324999,27095.151874410003,53357.16062808 2025-06-11,21:46:13.000,162,11074679,4085,0,1749678372,13234.70728635,26634.286804140007,53357.16062808 2025-06-11,21:46:14.000,162,11074722,3365,0,1749678373,13234.653395869995,23868.208192139995,53357.272422 2025-06-11,21:46:15.000,162,11074752,2725,0,1749678374,13234.66013217999,25712.38748448,53357.28639624001 2025-06-11,21:46:16.000,162,11074678,3405,0,1749678375,13234.68707742,30783.595048649993,53357.28639624001 2025-06-11,21:46:17.000,162,11074746,3565,0,1749678376,13234.673604799995,30322.70178186,53357.34928032 2025-06-11,21:46:18.000,162,11074734,3485,0,1749678377,13234.633186939995,32166.79648464,53357.39120304 2025-06-11,21:46:19.000,162,11074718,3205,0,1749678378,13234.61971431999,29400.7319709,53357.461074240004 2025-06-11,21:46:20.000,162,11074680,3085,0,1749678379,13234.68707742,27556.623169860002,53357.433125760006 2025-06-11,21:46:21.000,162,11074763,3645,0,1749678380,13234.70055003999,29861.773269419995,53357.461074240004 2025-06-11,21:46:22.000,162,11074698,3365,0,1749678381,13234.714022659995,28478.76215994,53357.40517728001 2025-06-11,21:46:23.000,162,11074731,3444,0,1749678382,13234.82180361999,34933.114767060004,53357.50299696001 2025-06-11,21:46:24.000,162,11074677,3804,0,1749678383,13234.82853993,29862.01998897,53357.55889392 2025-06-11,21:46:25.000,162,11074723,3765,0,1749678384,13234.875694099996,25712.852727060003,53357.55889392 2025-06-11,21:46:26.000,162,11074735,3525,0,1749678385,13234.94979351,32167.184186790008,53357.63575224 2025-06-11,21:46:27.000,162,11074709,4125,0,1749678386,13234.94979351,25712.923218359996,53357.61479088 2025-06-11,21:46:28.000,162,11074777,3565,0,1749678387,13235.003683989991,31245.15093366,53357.66370072 2025-06-11,21:46:29.000,162,11074708,3444,0,1749678388,13234.976738749996,28940.170013220006,53357.73357192 2025-06-11,21:46:30.000,162,11074677,3645,0,1749678389,13234.94979351,25713.155839650004,53357.68466208 2025-06-11,21:46:31.000,162,11074760,2725,0,1749678390,13234.996947679996,28940.303946689994,53357.67068784001 2025-06-11,21:46:32.000,162,11074729,4085,0,1749678391,13235.023892919991,32167.480250249995,53357.70562344 2025-06-11,21:46:33.000,162,11074735,3845,0,1749678392,13234.996947679996,28018.383479640004,53357.7265848 2025-06-11,21:46:34.000,162,11074701,4605,0,1749678393,13234.97000244,27557.44791807,53357.77549464 2025-06-11,21:46:35.000,162,11074764,3605,0,1749678394,13234.922848269991,34011.765279540006,53357.75453328 2025-06-11,21:46:36.000,162,11074702,3285,0,1749678395,13234.916111959996,27557.574802410003,53357.817417360005 2025-06-11,21:46:37.000,162,11074756,2885,0,1749678396,13234.943057199991,27096.596946060003,53357.82440448 2025-06-11,21:46:38.000,162,11074769,3924,0,1749678397,13234.86222147999,29401.768193009993,53357.76152040001 2025-06-11,21:46:39.000,162,11074685,3645,0,1749678398,13234.835276239995,27557.814472829996,53357.78248176 2025-06-11,21:46:40.000,162,11074748,3804,0,1749678399,13234.808331,32629.078430039997,53357.73357192 2025-06-11,21:46:41.000,162,11074734,3245,0,1749678400,13234.734231589995,25252.68552066,53357.8313916 2025-06-11,21:46:42.000,162,11074757,3965,0,1749678401,13234.714022659995,31246.010927519994,53357.76152040001 2025-06-11,21:46:43.000,162,11074581,3525,0,1749678402,13234.63992324999,26174.67647901,53357.75453328 2025-06-11,21:46:44.000,162,11074736,3525,0,1749678403,13234.55908752999,31245.975681869997,53357.64273936001 2025-06-11,21:46:45.000,162,11074600,3165,0,1749678404,13234.505197049999,26174.66238075,53357.698636320005 2025-06-11,21:46:46.000,162,11074628,3125,0,1749678405,13234.444570259999,34012.03314648,53357.66370072 2025-06-11,21:46:47.000,162,11074706,3285,0,1749678406,13234.383943469998,30323.82259353,53357.6567136 2025-06-11,21:46:48.000,162,11074739,4205,0,1749678407,13234.350261919993,26635.562696670007,53357.628765120004 2025-06-11,21:46:49.000,162,11074704,2685,0,1749678408,13234.229008339993,31706.735015190003,53357.62177800001 2025-06-11,21:46:50.000,162,11074704,3165,0,1749678409,13234.215535719988,31245.651421889997,53357.55190680001 2025-06-11,21:46:51.000,162,11074690,3325,0,1749678410,13234.141436309998,33089.67563337,53357.482035600005 2025-06-11,21:46:52.000,162,11074683,3845,0,1749678411,13234.134700000002,26635.301878860002,53357.4471 2025-06-11,21:46:53.000,162,11074697,3645,0,1749678412,13234.134700000002,27096.230391300007,53357.5169712 2025-06-11,21:46:54.000,162,11074712,2485,0,1749678413,13234.114491070002,29401.331146950004,53357.42613864001 2025-06-11,21:46:55.000,162,11074651,2885,0,1749678414,13234.087545829992,29862.273757650008,53357.412164400004 2025-06-11,21:46:56.000,162,11074696,3444,0,1749678415,13234.114491070002,27557.13070722,53357.32133184 2025-06-11,21:46:57.000,162,11074754,3285,0,1749678416,13234.033655350002,30784.137831660002,53357.272422 2025-06-11,21:46:58.000,162,11074748,2644,0,1749678417,13234.020182729997,27556.919233320004,53357.21652504001 2025-06-11,21:46:59.000,162,11074705,4325,0,1749678418,13233.986501179992,27556.764152460004,53357.18158944 2025-06-11,21:47:00.000,162,11074696,3605,0,1749678419,13233.925874389992,32166.852877679994,53357.2025508 2025-06-11,21:47:01.000,162,11074697,3765,0,1749678420,13233.871983910001,24790.509312209993,53357.20953792 2025-06-11,21:47:02.000,162,11074705,3444,0,1749678421,13233.865247599992,24790.326034829995,53357.03485992 2025-06-11,21:47:03.000,162,11074790,3444,0,1749678422,13233.851774980001,34010.503485270005,53356.978962960005 2025-06-11,21:47:04.000,162,11074780,3525,0,1749678423,13233.831566050001,30322.137851460007,53357.01389856 2025-06-11,21:47:05.000,162,11074714,3444,0,1749678424,13233.784411879991,23406.84263364,53356.978962960005 2025-06-11,21:47:06.000,162,11074694,3565,0,1749678425,13233.791148190001,27094.665484440004,53356.83223344001 2025-06-11,21:47:07.000,162,11074719,3165,0,1749678426,13233.77093926,27094.55269836,53356.76934936 2025-06-11,21:47:08.000,162,11074682,3285,0,1749678427,13233.784411879991,30321.496380630007,53356.748388 2025-06-11,21:47:09.000,162,11074618,3565,0,1749678428,13233.7305214,30321.306054119996,53356.66454256001 2025-06-11,21:47:10.000,162,11074595,3565,0,1749678429,13233.757466639996,23406.010836300004,53356.63659408001 2025-06-11,21:47:11.000,162,11074522,3045,0,1749678430,13233.784411879991,26632.848781620007,53356.51082592 2025-06-11,21:47:12.000,162,11074742,3325,0,1749678431,13233.723785089991,29859.898200840005,53356.538774399996 2025-06-11,21:47:13.000,162,11074735,3605,0,1749678432,13233.784411879991,25249.767180840005,53356.371083519996 2025-06-11,21:47:14.000,162,11074758,3525,0,1749678433,13233.784411879991,33086.714998769996,53356.39204488 2025-06-11,21:47:15.000,162,11074734,3365,0,1749678434,13233.804620809991,23866.53754833,53356.39903200001 2025-06-11,21:47:16.000,162,11074657,3725,0,1749678435,13233.851774980001,32164.660598250004,53356.4339676 2025-06-11,21:47:17.000,162,11074801,3725,0,1749678436,13233.845038669991,27093.56582016,53356.39204488 2025-06-11,21:47:18.000,162,11074770,3645,0,1749678437,13233.838302359996,29398.518544079998,53356.30121232001 2025-06-11,21:47:19.000,162,11074755,3885,0,1749678438,13233.818093429996,27093.312051479996,53356.32217368 2025-06-11,21:47:20.000,162,11074740,3405,0,1749678439,13233.811357120001,27093.25565844,53356.32916080001 2025-06-11,21:47:21.000,162,11074651,3804,0,1749678440,13233.871983910001,27554.127777839996,53356.24531536 2025-06-11,21:47:22.000,162,11074572,3325,0,1749678441,13233.824829739991,26171.081422710005,53356.28025096001 2025-06-11,21:47:23.000,162,11074761,3645,0,1749678442,13233.878720219996,29858.932470030006,53356.18243128001 2025-06-11,21:47:24.000,162,11074749,4085,0,1749678443,13233.939347009997,30780.916379250004,53356.1195472 2025-06-11,21:47:25.000,162,11074719,3525,0,1749678444,13233.946083319992,26631.601085610004,53356.13352144001 2025-06-11,21:47:26.000,162,11074677,3804,0,1749678445,13234.026919039992,26631.516496049997,53356.17544416 2025-06-11,21:47:27.000,162,11074809,3885,0,1749678446,13234.047127969992,27092.44500849,53356.10557296 2025-06-11,21:47:28.000,162,11074706,3005,0,1749678447,13234.094282140002,29397.299044590007,53356.04268888001 2025-06-11,21:47:29.000,162,11074746,3685,0,1749678448,13234.094282140002,25709.20127772,53356.091598720006 2025-06-11,21:47:30.000,162,11074786,3325,0,1749678449,13234.067336899992,24326.169020850008,53356.035701759996 2025-06-11,21:47:31.000,162,11074708,3605,0,1749678450,13234.114491070002,28474.962678869997,53355.93089496 2025-06-11,21:47:32.000,162,11074791,3605,0,1749678451,13234.134700000002,28935.89824044,53355.95185632 2025-06-11,21:47:33.000,162,11074618,2764,0,1749678452,13234.181854169998,31240.731129149994,53355.972817680005 2025-06-11,21:47:34.000,162,11074805,3645,0,1749678453,13234.235744649988,28474.680713669994,53355.972817680005 2025-06-11,21:47:35.000,162,11074654,3005,0,1749678454,13234.316580369989,23864.62018497,53355.9798048 2025-06-11,21:47:36.000,162,11074668,2885,0,1749678455,13234.397416089989,29396.389706820002,53356.01474040001 2025-06-11,21:47:37.000,162,11074743,3804,0,1749678456,13234.532142289994,28474.328257169997,53356.02871464 2025-06-11,21:47:38.000,162,11074681,3685,0,1749678457,13234.63992324999,28474.229569350005,53355.972817680005 2025-06-11,21:47:39.000,162,11074763,3804,0,1749678458,13234.74096789999,32622.95273607,53355.94486920001 2025-06-11,21:47:40.000,162,11074689,4004,0,1749678459,13234.794858379995,27091.084526399995,53355.96583056001 2025-06-11,21:47:41.000,162,11074680,3245,0,1749678460,13234.94979351,26168.987831100007,53356.08461160001 2025-06-11,21:47:42.000,162,11074799,3605,0,1749678461,13235.044101849991,28934.925460500002,53356.07762448 2025-06-11,21:47:43.000,162,11074691,3924,0,1749678462,13235.071047090001,34466.941701899996,53356.049676 2025-06-11,21:47:44.000,162,11074769,3804,0,1749678463,13235.306817939992,26630.04322788,53356.1544828 2025-06-11,21:47:45.000,162,11074759,3485,0,1749678464,13235.481961999998,34467.02629146,53356.13352144001 2025-06-11,21:47:46.000,162,11074699,3765,0,1749678465,13235.670578679994,24786.089507700002,53356.21037976001 2025-06-11,21:47:47.000,162,11074789,3645,0,1749678466,13235.832250119995,32162.200451879995,53356.238328240004 2025-06-11,21:47:48.000,162,11074701,4045,0,1749678467,13236.00739418,26169.36143499,53356.32916080001 2025-06-11,21:47:49.000,162,11074790,3444,0,1749678468,13236.155592999996,27091.5074742,53356.3640964 2025-06-11,21:47:50.000,162,11074760,3365,0,1749678469,13236.364418609992,32623.502568209995,53356.39204488 2025-06-11,21:47:51.000,162,11074747,3685,0,1749678470,13236.472199570002,26630.621256540006,53356.38505776 2025-06-11,21:47:52.000,162,11074776,3565,0,1749678471,13236.633871010003,30318.754269059995,53356.538774399996 2025-06-11,21:47:53.000,162,11074711,3605,0,1749678472,13236.829223999994,26630.755190009993,53356.56672288001 2025-06-11,21:47:54.000,162,11074739,4045,0,1749678473,13236.943741269999,34006.922527229995,53356.643581200005 2025-06-11,21:47:55.000,162,11074728,3485,0,1749678474,13237.112149019995,33545.91647436,53356.78332360001 2025-06-11,21:47:56.000,162,11074677,3965,0,1749678475,13237.19972104999,32163.018150959993,53356.84620768 2025-06-11,21:47:57.000,162,11074773,3804,0,1749678476,13237.28729308,27553.162047029997,53356.90210464001 2025-06-11,21:47:58.000,162,11074745,4285,0,1749678477,13237.361392489991,33085.15009191001,53356.99992432001 2025-06-11,21:47:59.000,162,11074652,3245,0,1749678478,13237.374865109996,26631.255678240006,53357.04883416001 2025-06-11,21:48:00.000,162,11074741,2725,0,1749678479,13237.40854666,27092.31812415,53357.11171824 2025-06-11,21:48:01.000,162,11074734,3125,0,1749678480,13237.475909759996,26631.446004750003,53357.25146064 2025-06-11,21:48:02.000,162,11074742,3405,0,1749678481,13237.516327619996,29397.38363415,53357.25844776001 2025-06-11,21:48:03.000,162,11074729,3765,0,1749678482,13237.536536549997,25709.462095530005,53357.272422 2025-06-11,21:48:04.000,162,11074725,3845,0,1749678483,13237.563481789992,29397.447076319993,53357.32133184 2025-06-11,21:48:05.000,162,11074669,3725,0,1749678484,13237.657790129997,26170.468148400003,53357.314344720005 2025-06-11,21:48:06.000,162,11074710,3165,0,1749678485,13237.718416919997,29858.53066962,53357.39120304 2025-06-11,21:48:07.000,162,11074799,3765,0,1749678486,13237.819461569998,34929.51266163,53357.363254560005 2025-06-11,21:48:08.000,162,11074702,3485,0,1749678487,13237.913769909988,30319.6565577,53357.42613864001 2025-06-11,21:48:09.000,162,11074678,3765,0,1749678488,13238.028287179994,26631.65747865,53357.59382952001 2025-06-11,21:48:10.000,162,11074749,3804,0,1749678489,13238.068705039994,30319.705901609996,53357.55190680001 2025-06-11,21:48:11.000,162,11074721,3565,0,1749678490,13238.189958619994,27553.78237047,53357.73357192 2025-06-11,21:48:12.000,162,11074750,3165,0,1749678491,13238.34489375,24787.908183239997,53357.83837872001 2025-06-11,21:48:13.000,162,11074714,3444,0,1749678492,13238.4459384,31702.94258325,53357.85235296 2025-06-11,21:48:14.000,162,11074769,3525,0,1749678493,13238.600873529991,27092.987791499996,53357.92921128001 2025-06-11,21:48:15.000,162,11074751,3765,0,1749678494,13238.742336039992,32164.05437307,53358.00606960001 2025-06-11,21:48:16.000,162,11074741,3725,0,1749678495,13238.944425339992,26632.12272123,53358.06196656 2025-06-11,21:48:17.000,162,11074757,3765,0,1749678496,13239.112833089988,29859.186238709997,53358.13882488 2025-06-11,21:48:18.000,162,11074682,2885,0,1749678497,13239.321658699999,30781.353425309993,53358.250618800004 2025-06-11,21:48:19.000,162,11074715,3205,0,1749678498,13239.45638489999,25249.266692610006,53358.39036120001 2025-06-11,21:48:20.000,162,11074706,3285,0,1749678499,13239.69889205999,27554.40974304,53358.40433544 2025-06-11,21:48:21.000,162,11074735,3645,0,1749678500,13239.927926600001,33547.65056034,53358.5650392 2025-06-11,21:48:22.000,162,11074682,3565,0,1749678501,13240.103070659992,29859.841807799996,53358.62093616 2025-06-11,21:48:23.000,162,11074728,3085,0,1749678502,13240.278214719998,23866.981643520005,53358.73273008 2025-06-11,21:48:24.000,162,11074762,3325,0,1749678503,13240.487040329994,35853.48442551,53358.753691440004 2025-06-11,21:48:25.000,162,11074701,3924,0,1749678504,13240.65544807999,31704.627325320005,53358.90042096 2025-06-11,21:48:26.000,162,11074743,3965,0,1749678505,13240.8036469,25250.747009910003,53359.03317624001 2025-06-11,21:48:27.000,162,11074656,3525,0,1749678506,13240.89795523999,30783.150953460005,53359.17291864 2025-06-11,21:48:28.000,162,11074738,3125,0,1749678507,13241.039417749991,31705.388631359994,53359.256764080004 2025-06-11,21:48:29.000,162,11074729,4045,0,1749678508,13241.160671329992,29861.505402480005,53359.375545120005 2025-06-11,21:48:30.000,162,11074734,3685,0,1749678509,13241.261715979992,33549.80759411999,53359.5083004 2025-06-11,21:48:31.000,162,11074710,3325,0,1749678510,13241.436860039998,29400.781314809996,53359.59913296 2025-06-11,21:48:32.000,162,11074752,3685,0,1749678511,13241.578322549998,30322.927354019994,53359.717914 2025-06-11,21:48:33.000,162,11074690,3165,0,1749678512,13241.780411849999,30323.03309097,53359.7877852 2025-06-11,21:48:34.000,162,11074719,4125,0,1749678513,13241.92187436,31245.12978627,53359.89957912001 2025-06-11,21:48:35.000,162,11074756,3685,0,1749678514,13242.07680948999,28940.22640626,53359.9624632 2025-06-11,21:48:36.000,162,11074721,3885,0,1749678515,13242.231744619996,27096.237440430006,53360.12316696 2025-06-11,21:48:37.000,162,11074681,3804,0,1749678516,13242.339525579991,31706.60108172,53360.20002528 2025-06-11,21:48:38.000,162,11074744,2805,0,1749678517,13242.501197019992,30323.618168760004,53360.27688360001 2025-06-11,21:48:39.000,162,11074731,3965,0,1749678518,13242.622450599993,28018.545609630004,53360.451561600006 2025-06-11,21:48:40.000,162,11074771,3685,0,1749678519,13242.656132149998,28479.72789075,53360.47252296001 2025-06-11,21:48:41.000,162,11074684,3605,0,1749678520,13242.683077389993,28479.826578570006,53360.58431688 2025-06-11,21:48:42.000,162,11074725,3205,0,1749678521,13242.736967869998,29401.923273869994,53360.64021384001 2025-06-11,21:48:43.000,162,11074738,3205,0,1749678522,13242.710022630003,28480.002806820004,53360.71008504001 2025-06-11,21:48:44.000,162,11074810,3765,0,1749678523,13242.689813700003,27097.019893859993,53360.75200776 2025-06-11,21:48:45.000,162,11074838,3685,0,1749678524,13242.662868459993,31246.27174533,53360.8707888 2025-06-11,21:48:46.000,162,11074774,3005,0,1749678525,13242.588769050002,29402.134747770004,53360.90572440001 2025-06-11,21:48:47.000,162,11074785,3845,0,1749678526,13242.521405949992,36317.47226037001,53360.96860848 2025-06-11,21:48:48.000,162,11074728,3645,0,1749678527,13242.454042849997,29863.020965429998,53360.982582720004 2025-06-11,21:48:49.000,162,11074780,2805,0,1749678528,13242.427097610002,31707.038127780004,53360.954634240006 2025-06-11,21:48:50.000,162,11074760,3765,0,1749678529,13242.366470820001,28940.755091009996,53360.96860848 2025-06-11,21:48:51.000,162,11074756,3645,0,1749678530,13242.251953549996,24791.489141280006,53361.052453920005 2025-06-11,21:48:52.000,162,11074695,4325,0,1749678531,13242.218271999991,34472.98280631,53361.08738952 2025-06-11,21:48:53.000,162,11074818,3205,0,1749678532,13242.11722734999,28018.545609630004,53361.14328648001 2025-06-11,21:48:54.000,162,11074728,3205,0,1749678533,13242.06333687,33089.823665100004,53361.04546680001 2025-06-11,21:48:55.000,162,11074696,3325,0,1749678534,13241.94208329,27557.525458500008,53361.03149256 2025-06-11,21:48:56.000,162,11074713,4045,0,1749678535,13241.79388446999,28479.57280989,53361.052453920005 2025-06-11,21:48:57.000,162,11074762,3405,0,1749678536,13241.699576129999,27096.45596346,53361.03149256 2025-06-11,21:48:58.000,162,11074757,3685,0,1749678537,13241.551377309988,29401.500326070003,53361.052453920005 2025-06-11,21:48:59.000,162,11074761,3605,0,1749678538,13241.396442179997,29862.379494599998,53360.954634240006 2025-06-11,21:49:00.000,162,11074751,3725,0,1749678539,13241.261715979992,28479.276746429998,53360.99655696001 2025-06-11,21:49:01.000,162,11074649,3205,0,1749678540,13241.113517159996,26173.971566010005,53360.954634240006 2025-06-11,21:49:02.000,162,11074644,3885,0,1749678541,13240.95858202999,28018.080367050003,53360.98956984 2025-06-11,21:49:03.000,162,11074640,3125,0,1749678542,13240.79691058999,28478.7762582,53360.84982744 2025-06-11,21:49:04.000,162,11074740,3485,0,1749678543,13240.64197546,34932.75526143001,53360.84982744 2025-06-11,21:49:05.000,162,11074712,3485,0,1749678544,13240.527458189994,27095.384495699996,53360.786943360006 2025-06-11,21:49:06.000,162,11074709,3845,0,1749678545,13240.385995679993,25712.09142102,53360.765982000004 2025-06-11,21:49:07.000,162,11074708,2844,0,1749678546,13240.251269480003,26172.935343899997,53360.6262396 2025-06-11,21:49:08.000,162,11074731,3605,0,1749678547,13240.197378999997,23867.714753039996,53360.598291120004 2025-06-11,21:49:09.000,162,11074693,3365,0,1749678548,13240.197378999997,26633.56779288,53360.6262396 2025-06-11,21:49:10.000,162,11074754,2685,0,1749678549,13240.109806970002,34470.5367582,53360.500471440006 2025-06-11,21:49:11.000,162,11074747,3885,0,1749678550,13240.116543279997,27094.05925926,53360.45854872 2025-06-11,21:49:12.000,162,11074752,3525,0,1749678551,13240.109806970002,26171.744040930003,53360.44457448001 2025-06-11,21:49:13.000,162,11074800,3525,0,1749678552,13240.109806970002,27093.56582016,53360.37470328001 2025-06-11,21:49:14.000,162,11074674,3444,0,1749678553,13240.082861729992,27554.332202610007,53360.332780560006 2025-06-11,21:49:15.000,162,11074696,3285,0,1749678554,13240.103070659992,30781.085558370003,53360.241948 2025-06-11,21:49:16.000,162,11074691,3725,0,1749678555,13240.109806970002,34007.86006152,53360.165089680006 2025-06-11,21:49:17.000,162,11074729,3924,0,1749678556,13240.103070659992,26631.62928213,53360.05329576 2025-06-11,21:49:18.000,162,11074769,3804,0,1749678557,13240.022234939992,27092.381566320008,53360.08823136001 2025-06-11,21:49:19.000,162,11074601,3125,0,1749678558,13240.062652799992,34929.11791035,53360.00438592 2025-06-11,21:49:20.000,162,11074790,2885,0,1749678559,13240.049180180002,25708.961607300007,53359.997398800006 2025-06-11,21:49:21.000,162,11074666,3485,0,1749678560,13240.035707559997,29857.628380979993,53359.927527600004 2025-06-11,21:49:22.000,162,11074634,3125,0,1749678561,13240.042443869992,30318.465254730007,53359.94150184001 2025-06-11,21:49:23.000,162,11074721,3765,0,1749678562,13239.988553390001,28013.286958650002,53359.808746560004 2025-06-11,21:49:24.000,162,11074702,3405,0,1749678563,13239.921190289992,35849.9810079,53359.75284960001 2025-06-11,21:49:25.000,162,11074728,2685,0,1749678564,13239.941399219992,29395.839874679994,53359.76682384 2025-06-11,21:49:26.000,162,11074693,3804,0,1749678565,13239.921190289992,32622.557984789993,53359.76682384 2025-06-11,21:49:27.000,162,11074712,3365,0,1749678566,13239.954871839996,25707.43194609,53359.68297840001 2025-06-11,21:49:28.000,162,11074767,4325,0,1749678567,13239.975080769997,28012.152048720003,53359.710926880005 2025-06-11,21:49:29.000,162,11074785,3725,0,1749678568,13239.900981359991,30777.93459726,53359.65502992001 2025-06-11,21:49:30.000,162,11074738,3565,0,1749678569,13239.948135530001,24784.898204729994,53359.66900416 2025-06-11,21:49:31.000,162,11074762,3485,0,1749678570,13239.874036119996,28472.664662490002,53359.62009432 2025-06-11,21:49:32.000,162,11074747,4085,0,1749678571,13239.820145639991,24784.602141270007,53359.641055680004 2025-06-11,21:49:33.000,162,11074715,3845,0,1749678572,13239.860563499991,28933.311209730004,53359.543236000005 2025-06-11,21:49:34.000,162,11074791,3765,0,1749678573,13239.860563499991,33082.04142558,53359.641055680004 2025-06-11,21:49:35.000,162,11074731,3885,0,1749678574,13239.887508740001,27550.025184180005,53359.56419736001 2025-06-11,21:49:36.000,162,11074758,3285,0,1749678575,13239.874036119996,26166.957681660002,53359.48733904001 2025-06-11,21:49:37.000,162,11074676,3205,0,1749678576,13239.874036119996,30776.78558907,53359.51528752001 2025-06-11,21:49:38.000,162,11074711,4165,0,1749678577,13239.887508740001,26166.64751994,53359.50131328 2025-06-11,21:49:39.000,162,11074751,3725,0,1749678578,13239.82688195,25705.719007499996,53359.43144208 2025-06-11,21:49:40.000,162,11074692,3325,0,1749678579,13239.84709088,28010.551896210003,53359.48035192 2025-06-11,21:49:41.000,162,11074674,3325,0,1749678580,13239.752782539996,32159.2680138,53359.48733904001 2025-06-11,21:49:42.000,162,11074774,3365,0,1749678581,13239.68541944,34925.043513209996,53359.38951936 2025-06-11,21:49:43.000,162,11074723,3605,0,1749678582,13239.61805633999,32620.08374016,53359.38951936 2025-06-11,21:49:44.000,162,11074697,3845,0,1749678583,13239.48333014,29393.20350006,53359.41048072 2025-06-11,21:49:45.000,162,11074666,3245,0,1749678584,13239.50353907,25705.303108830005,53359.35458376 2025-06-11,21:49:46.000,162,11074762,3365,0,1749678585,13239.42270335,27549.200435970008,53359.305673920004 2025-06-11,21:49:47.000,162,11074732,2885,0,1749678586,13239.35534024999,30776.038381289996,53359.24278984 2025-06-11,21:49:48.000,162,11074731,3885,0,1749678587,13239.341867629999,30315.02527929,53359.305673920004 2025-06-11,21:49:49.000,162,11074751,3005,0,1749678588,13239.247559289994,29853.976931640005,53359.29169968 2025-06-11,21:49:50.000,162,11074732,3125,0,1749678589,13239.213877739989,30775.918546080007,53359.22182848 2025-06-11,21:49:51.000,162,11074745,3845,0,1749678590,13239.193668809989,30775.83395652,53359.14497016 2025-06-11,21:49:52.000,162,11074740,2965,0,1749678591,13239.220614049998,30775.791661740004,53359.1240088 2025-06-11,21:49:53.000,162,11074698,3444,0,1749678592,13239.186932499993,28931.837941560007,53359.02618912 2025-06-11,21:49:54.000,162,11074799,3365,0,1749678593,13239.267768219994,28470.845986950008,53359.09606032 2025-06-11,21:49:55.000,162,11074715,3765,0,1749678594,13239.281240839999,34463.49467733,53359.06811184 2025-06-11,21:49:56.000,162,11074819,3845,0,1749678595,13239.328395009994,34924.423189769994,53359.04715048 2025-06-11,21:49:57.000,162,11074615,3485,0,1749678596,13239.429439659994,28931.76040113,53359.06811184 2025-06-11,21:49:58.000,162,11074789,3645,0,1749678597,13239.51701168999,28009.861081470008,53359.13099592001 2025-06-11,21:49:59.000,162,11074740,3285,0,1749678598,13239.51701168999,30775.763465220007,53359.089073200004 2025-06-11,21:50:00.000,162,11074763,3804,0,1749678599,13239.61805633999,30775.81985826,53359.089073200004 2025-06-11,21:50:01.000,162,11074681,3845,0,1749678600,13239.64500158,28932.007120680006,53359.03317624001 2025-06-11,21:50:02.000,162,11074645,3804,0,1749678601,13239.712364679996,31237.023286769996,53359.06811184 2025-06-11,21:50:03.000,162,11074699,3765,0,1749678602,13239.752782539996,32158.993097729995,53359.06112472001 2025-06-11,21:50:04.000,162,11074678,3605,0,1749678603,13239.840354569991,28932.204496320002,53359.0541376 2025-06-11,21:50:05.000,162,11074822,2644,0,1749678604,13239.948135530001,30315.271998840006,53359.089073200004 2025-06-11,21:50:06.000,162,11074726,3804,0,1749678605,13239.988553390001,29854.33643727,53359.207854240005 2025-06-11,21:50:07.000,162,11074791,3005,0,1749678606,13240.089598040002,24783.629361330008,53359.19388 2025-06-11,21:50:08.000,162,11074778,3325,0,1749678607,13240.197378999997,26166.80964993,53359.158944400006 2025-06-11,21:50:09.000,162,11074705,3685,0,1749678608,13240.325368889993,27088.814706539997,53359.137983040004 2025-06-11,21:50:10.000,162,11074678,2805,0,1749678609,13240.338841509998,27088.969787399998,53359.277725440006 2025-06-11,21:50:11.000,162,11074691,3605,0,1749678610,13240.392731989989,29393.99300262,53359.29868680001 2025-06-11,21:50:12.000,162,11074582,2764,0,1749678611,13240.507249259994,34003.85615568,53359.24278984 2025-06-11,21:50:13.000,162,11074772,3205,0,1749678612,13240.64197546,29394.18332913,53359.34060952 2025-06-11,21:50:14.000,162,11074727,4085,0,1749678613,13240.71607486999,26167.345383809996,53359.43842920001 2025-06-11,21:50:15.000,162,11074723,4125,0,1749678614,13240.790174279995,31238.221638870004,53359.45240344 2025-06-11,21:50:16.000,162,11074677,4085,0,1749678615,13240.90469155,30316.28707356,53359.55022312 2025-06-11,21:50:17.000,162,11074767,4125,0,1749678616,13240.998999889991,30777.307224689997,53359.57118448 2025-06-11,21:50:18.000,162,11074731,3205,0,1749678617,13241.133726089996,32621.317337910004,53359.63406856001 2025-06-11,21:50:19.000,162,11074820,3205,0,1749678618,13241.234770739997,29855.436101550004,53359.62009432 2025-06-11,21:50:20.000,162,11074760,2405,0,1749678619,13241.403178489993,28933.50858537,53359.74586248 2025-06-11,21:50:21.000,162,11074791,2925,0,1749678620,13241.517695759998,27089.611258229997,53359.780798080006 2025-06-11,21:50:22.000,162,11074815,3845,0,1749678621,13241.665894579994,32160.614397629994,53359.8576564 2025-06-11,21:50:23.000,162,11074725,3645,0,1749678622,13241.85451125999,26628.816679259995,53359.86464352 2025-06-11,21:50:24.000,162,11074731,4165,0,1749678623,13241.98250115,31699.756376489997,53359.948488960006 2025-06-11,21:50:25.000,162,11074724,3645,0,1749678624,13242.150908899996,29394.930536910004,53360.06727000001 2025-06-11,21:50:26.000,162,11074786,2644,0,1749678625,13242.359734509992,31699.939653869995,53360.06727000001 2025-06-11,21:50:27.000,162,11074752,2725,0,1749678626,13242.548351190002,28012.137950460005,53360.18605104001 2025-06-11,21:50:28.000,162,11074730,2885,0,1749678627,13242.689813700003,29395.240698630005,53360.241948 2025-06-11,21:50:29.000,162,11074755,3845,0,1749678628,13242.885166689994,34466.201543250005,53360.311819200004 2025-06-11,21:50:30.000,162,11074771,3444,0,1749678629,13243.06031075,28473.545803739995,53360.451561600006 2025-06-11,21:50:31.000,162,11074779,4125,0,1749678630,13243.208509569995,28934.502512699997,53360.52143280001 2025-06-11,21:50:32.000,162,11074749,3645,0,1749678631,13243.29608159999,30317.619359129996,53360.598291120004 2025-06-11,21:50:33.000,162,11074727,3645,0,1749678632,13243.410598869996,31239.744250949996,53360.68213656 2025-06-11,21:50:34.000,162,11074699,3924,0,1749678633,13243.525116140001,30317.950668239995,53360.7310464 2025-06-11,21:50:35.000,162,11074806,3845,0,1749678634,13243.579006619992,30779.006065020003,53360.84982744 2025-06-11,21:50:36.000,162,11074758,3325,0,1749678635,13243.639633409992,26630.275849169993,53360.94066 2025-06-11,21:50:37.000,162,11074749,4085,0,1749678636,13243.686787580002,28935.496440029994,53361.08738952 2025-06-11,21:50:38.000,162,11074757,3845,0,1749678637,13243.747414370002,29396.629377239995,53361.08738952 2025-06-11,21:50:39.000,162,11074797,3804,0,1749678638,13243.841722709993,31240.773423930004,53361.13629936 2025-06-11,21:50:40.000,162,11074778,2965,0,1749678639,13243.888876880002,34467.92858009999,53361.22713192 2025-06-11,21:50:41.000,162,11074727,4004,0,1749678640,13243.969712599988,28475.174152770007,53361.35290008 2025-06-11,21:50:42.000,162,11074756,2885,0,1749678641,13244.037075699998,31241.358501719995,53361.38084856001 2025-06-11,21:50:43.000,162,11074738,3085,0,1749678642,13244.030339389989,31241.506533449996,53361.41578416 2025-06-11,21:50:44.000,162,11074812,3405,0,1749678643,13244.124647729994,28936.645448220006,53361.51360384 2025-06-11,21:50:45.000,162,11074733,3965,0,1749678644,13244.178538209999,34007.81776674,53361.59744928001 2025-06-11,21:50:46.000,162,11074752,3085,0,1749678645,13244.205483449994,23865.889028370002,53361.59046216 2025-06-11,21:50:47.000,162,11074762,2644,0,1749678646,13244.27958286,28014.985798980008,53361.639372 2025-06-11,21:50:48.000,162,11074753,3765,0,1749678647,13244.32000072,27093.079430190002,53361.64635912001 2025-06-11,21:50:49.000,162,11074774,3444,0,1749678648,13244.45472691999,28476.020048370003,53361.82802424 2025-06-11,21:50:50.000,162,11074765,3005,0,1749678649,13244.49514477999,31242.077512980002,53361.723217440005 2025-06-11,21:50:51.000,162,11074639,4205,0,1749678650,13244.549035259995,28476.06234315,53361.841998480006 2025-06-11,21:50:52.000,162,11074799,4245,0,1749678651,13244.66355253,32625.074524199998,53361.83501136001 2025-06-11,21:50:53.000,162,11074724,3325,0,1749678652,13244.791542419996,23866.07230575,53361.8489856 2025-06-11,21:50:54.000,162,11074665,3725,0,1749678653,13244.933004929997,23866.07230575,53361.92584392 2025-06-11,21:50:55.000,162,11074704,3365,0,1749678654,13244.986895410002,36313.20753672,53361.939818160005 2025-06-11,21:50:56.000,162,11074717,3765,0,1749678655,13245.108148990003,29859.108698280004,53361.97475376 2025-06-11,21:50:57.000,162,11074724,3005,0,1749678656,13245.229402569988,31703.147008019994,53361.97475376 2025-06-11,21:50:58.000,162,11074854,3085,0,1749678657,13245.337183529999,33086.1581175,53362.07956056001 2025-06-11,21:50:59.000,162,11074750,3405,0,1749678658,13245.505591279994,31242.204397320005,53362.107509040005 2025-06-11,21:51:00.000,162,11074711,3645,0,1749678659,13245.667262719995,29859.221484359994,53362.128470400006 2025-06-11,21:51:01.000,162,11074745,3765,0,1749678660,13245.80198892,28476.238571399997,53362.17039312001 2025-06-11,21:51:02.000,162,11074797,3645,0,1749678661,13245.896297259991,34008.38874626999,53362.275199920005 2025-06-11,21:51:03.000,162,11074885,3924,0,1749678662,13245.997341909992,21100.261560690007,53362.226290080005 2025-06-11,21:51:04.000,162,11074768,3525,0,1749678663,13246.078177629992,31242.465215129996,53362.14943176001 2025-06-11,21:51:05.000,162,11074761,3924,0,1749678664,13246.165749660002,24788.288836260006,53362.26821280001 2025-06-11,21:51:06.000,162,11074720,3365,0,1749678665,13246.239849069992,26171.342240519996,53362.28917416001 2025-06-11,21:51:07.000,162,11074592,3365,0,1749678666,13246.233112759997,27093.382542780004,53362.26122568 2025-06-11,21:51:08.000,162,11074726,3485,0,1749678667,13246.280266929993,26171.384535300007,53362.24725144001 2025-06-11,21:51:09.000,162,11074746,3605,0,1749678668,13246.273530619997,33086.43303357001,53362.28917416001 2025-06-11,21:51:10.000,162,11074779,3645,0,1749678669,13246.313948479998,28015.38759939,53362.31712264001 2025-06-11,21:51:11.000,162,11074740,3325,0,1749678670,13246.354366339998,32625.462226350006,53362.33808400001 2025-06-11,21:51:12.000,162,11074715,3885,0,1749678671,13246.313948479998,29398.34231583,53362.26122568 2025-06-11,21:51:13.000,162,11074745,3645,0,1749678672,13246.320684789993,29859.277877400003,53362.28218704 2025-06-11,21:51:14.000,162,11074662,3525,0,1749678673,13246.293739549998,27554.198269140004,53362.26122568 2025-06-11,21:51:15.000,162,11074733,3605,0,1749678674,13246.246585380002,24788.133755400006,53362.21930296001 2025-06-11,21:51:16.000,162,11074804,2605,0,1749678675,13246.307212170002,31242.1057095,53362.163406 2025-06-11,21:51:17.000,162,11074549,3765,0,1749678676,13246.287003240002,28937.02610124,53362.21930296001 2025-06-11,21:51:18.000,162,11074770,2725,0,1749678677,13246.367838959988,29859.024108719997,53362.18436736 2025-06-11,21:51:19.000,162,11074799,3205,0,1749678678,13246.300475859993,31241.94357951,53362.177380240006 2025-06-11,21:51:20.000,162,11074696,3245,0,1749678679,13246.300475859993,30319.931473770004,53362.19135448 2025-06-11,21:51:21.000,162,11074819,3804,0,1749678680,13246.253321689997,29397.8418276,53362.11449616 2025-06-11,21:51:22.000,162,11074732,2764,0,1749678681,13246.253321689997,25709.786355510005,53362.12148328001 2025-06-11,21:51:23.000,162,11074712,3165,0,1749678682,13246.172485969997,29397.69379587,53362.107509040005 2025-06-11,21:51:24.000,162,11074750,3725,0,1749678683,13246.192694899997,28014.555802050003,53362.03763784 2025-06-11,21:51:25.000,162,11074702,3325,0,1749678684,13246.287003240002,30780.394743629993,53361.94680528 2025-06-11,21:51:26.000,162,11074707,3525,0,1749678685,13246.327421100003,30319.290002940004,53361.95379240001 2025-06-11,21:51:27.000,162,11074693,3645,0,1749678686,13246.340893719993,28475.033170170005,53361.90488256 2025-06-11,21:51:28.000,162,11074694,3325,0,1749678687,13246.394784199998,27552.865983569995,53361.94680528 2025-06-11,21:51:29.000,162,11074790,3765,0,1749678688,13246.394784199998,27552.82368879,53361.81405000001 2025-06-11,21:51:30.000,162,11074759,4165,0,1749678689,13246.468883609989,27552.760246620004,53361.82802424 2025-06-11,21:51:31.000,162,11074723,3685,0,1749678690,13246.489092539989,28013.554825590007,53361.75116592 2025-06-11,21:51:32.000,162,11074719,3845,0,1749678691,13246.516037779998,25247.631294449995,53361.772127280004 2025-06-11,21:51:33.000,162,11074514,3365,0,1749678692,13246.549719329989,27091.50042507,53361.73020456 2025-06-11,21:51:34.000,162,11074761,3725,0,1749678693,13246.556455639999,28013.47728516,53361.70225608 2025-06-11,21:51:35.000,162,11074830,3525,0,1749678694,13246.603609809994,31701.257841180006,53361.64635912001 2025-06-11,21:51:36.000,162,11074738,3525,0,1749678695,13246.644027669994,30318.239682569998,53361.74417880001 2025-06-11,21:51:37.000,162,11074748,3444,0,1749678696,13246.664236599994,33545.06352963,53361.625397760006 2025-06-11,21:51:38.000,162,11074776,3365,0,1749678697,13246.69791815,27552.062382749995,53361.58347504 2025-06-11,21:51:39.000,162,11074759,4085,0,1749678698,13246.73159969999,27091.04223162,53361.63238488 2025-06-11,21:51:40.000,162,11074715,3965,0,1749678699,13246.745072319995,27091.02813336,53361.59046216 2025-06-11,21:51:41.000,162,11074720,3365,0,1749678700,13246.87306220999,33083.87419938001,53361.56251368 2025-06-11,21:51:42.000,162,11074580,2885,0,1749678701,13246.89327113999,29395.980857279996,53361.59046216 2025-06-11,21:51:43.000,162,11074749,3804,0,1749678702,13246.886534829995,26169.001929360005,53361.639372 2025-06-11,21:51:44.000,162,11074689,3605,0,1749678703,13246.98084317,28012.948600410004,53361.59046216 2025-06-11,21:51:45.000,162,11074730,3285,0,1749678704,13247.02126103,28473.996948059998,53361.555526560005 2025-06-11,21:51:46.000,162,11074831,3845,0,1749678705,13247.05494257999,28473.96875154,53361.59744928001 2025-06-11,21:51:47.000,162,11074716,3325,0,1749678706,13247.05494257999,30318.021159540003,53361.63238488 2025-06-11,21:51:48.000,162,11074772,3685,0,1749678707,13247.088624129996,28934.96775528,53361.64635912001 2025-06-11,21:51:49.000,162,11074787,4004,0,1749678708,13247.05494257999,28473.912358500005,53361.59744928001 2025-06-11,21:51:50.000,162,11074703,3405,0,1749678709,13247.0010521,27551.900252759995,53361.57648792001 2025-06-11,21:51:51.000,162,11074799,3005,0,1749678710,13247.02126103,29856.817731029994,53361.49962960001 2025-06-11,21:51:52.000,162,11074682,3645,0,1749678711,13247.03473364999,28934.79152703,53361.54155232 2025-06-11,21:51:53.000,162,11074700,3325,0,1749678712,13247.02126103,27551.801564940004,53361.59744928001 2025-06-11,21:51:54.000,162,11074716,3525,0,1749678713,13246.98084317,30317.696899560004,53361.58347504 2025-06-11,21:51:55.000,162,11074786,2764,0,1749678714,13246.96063424,30778.653608520006,53361.625397760006 2025-06-11,21:51:56.000,162,11074783,4125,0,1749678715,13246.98084317,28934.63644617,53361.625397760006 2025-06-11,21:51:57.000,162,11074558,3165,0,1749678716,13246.886534829995,32161.629472350003,53361.61841064001 2025-06-11,21:51:58.000,162,11074761,4205,0,1749678717,13246.79222648999,31239.603268349994,53361.61841064001 2025-06-11,21:51:59.000,162,11074748,3005,0,1749678718,13246.71812708,33544.62648357,53361.66732048001 2025-06-11,21:52:00.000,162,11074740,2525,0,1749678719,13246.623818739994,31700.595222959993,53361.653346240004 2025-06-11,21:52:01.000,162,11074766,2725,0,1749678720,13246.563191949994,28473.65858982,53361.66033336 2025-06-11,21:52:02.000,162,11074829,3725,0,1749678721,13246.495828849998,26629.690771380003,53361.68129472 2025-06-11,21:52:03.000,162,11074691,3765,0,1749678722,13246.354366339998,30778.40688897,53361.59744928001 2025-06-11,21:52:04.000,162,11074764,3325,0,1749678723,13246.307212170002,25707.43899522,53361.59046216 2025-06-11,21:52:05.000,162,11074762,3285,0,1749678724,13246.266794310002,27551.322224100004,53361.63238488 2025-06-11,21:52:06.000,162,11074684,3245,0,1749678725,13246.172485969997,28012.236638279996,53361.52059096 2025-06-11,21:52:07.000,162,11074760,3565,0,1749678726,13246.091650249997,29856.063474120005,53361.56251368 2025-06-11,21:52:08.000,162,11074792,2764,0,1749678727,13246.031023459997,28012.102704810008,53361.54155232 2025-06-11,21:52:09.000,162,11074661,3485,0,1749678728,13245.963660360001,33082.80978075,53361.59046216 2025-06-11,21:52:10.000,162,11074790,3125,0,1749678729,13245.855879399991,29855.873147610007,53361.5345652 2025-06-11,21:52:11.000,162,11074865,3565,0,1749678730,13245.79525260999,26629.021104030006,53361.58347504 2025-06-11,21:52:12.000,162,11074771,2644,0,1749678731,13245.67399902999,32160.952755870007,53361.57648792001 2025-06-11,21:52:13.000,162,11074723,3285,0,1749678732,13245.57969069,29856.014130209995,53361.57648792001 2025-06-11,21:52:14.000,162,11074809,3085,0,1749678733,13245.57295437999,29395.14201081,53361.58347504 2025-06-11,21:52:15.000,162,11074751,4004,0,1749678734,13245.465173419994,28473.15105246,53361.506616720006 2025-06-11,21:52:16.000,162,11074798,3645,0,1749678735,13245.41128293999,28012.18729437,53361.57648792001 2025-06-11,21:52:17.000,162,11074775,3365,0,1749678736,13245.330447219989,31700.02424343,53361.625397760006 2025-06-11,21:52:18.000,162,11074764,2644,0,1749678737,13245.263084119993,28012.137950460005,53361.61142352 2025-06-11,21:52:19.000,162,11074781,3085,0,1749678738,13245.276556739998,22019.179098360008,53361.506616720006 2025-06-11,21:52:20.000,162,11074778,2644,0,1749678739,13245.188984709988,25707.072440460004,53361.604436400004 2025-06-11,21:52:21.000,162,11074740,2764,0,1749678740,13245.108148990003,30316.836905699995,53361.54155232 2025-06-11,21:52:22.000,162,11074831,3725,0,1749678741,13245.020576959992,30316.7664144,53361.61142352 2025-06-11,21:52:23.000,162,11074707,3645,0,1749678742,13244.980159099992,34004.680903889996,53361.639372 2025-06-11,21:52:24.000,162,11074796,3444,0,1749678743,13244.933004929997,32160.69898719,53361.59046216 2025-06-11,21:52:25.000,162,11074742,3325,0,1749678744,13244.852169209997,29394.761357790005,53361.604436400004 2025-06-11,21:52:26.000,162,11074827,3924,0,1749678745,13244.784806110001,29394.712013879995,53361.674307600006 2025-06-11,21:52:27.000,162,11074740,3245,0,1749678746,13244.771333489996,24784.84886082,53361.64635912001 2025-06-11,21:52:28.000,162,11074744,3165,0,1749678747,13244.724179320001,31238.609341019997,53361.61841064001 2025-06-11,21:52:29.000,162,11074769,3725,0,1749678748,13244.710706699996,26167.726036830005,53361.64635912001 2025-06-11,21:52:30.000,162,11074810,3565,0,1749678749,13244.730915629996,28011.623363970008,53361.604436400004 2025-06-11,21:52:31.000,162,11074748,3565,0,1749678750,13244.737651939991,26167.563906840005,53361.58347504 2025-06-11,21:52:32.000,162,11074746,3285,0,1749678751,13244.784806110001,31699.23474087,53361.59046216 2025-06-11,21:52:33.000,162,11074883,3405,0,1749678752,13244.831960279997,25706.247692250006,53361.653346240004 2025-06-11,21:52:34.000,162,11074767,4045,0,1749678753,13244.778069799991,31237.981968449996,53361.674307600006 2025-06-11,21:52:35.000,162,11074797,3485,0,1749678754,13244.791542419996,28010.974844009994,53361.639372 2025-06-11,21:52:36.000,162,11074826,3165,0,1749678755,13244.764597180001,28471.854012540003,53361.625397760006 2025-06-11,21:52:37.000,162,11074774,2405,0,1749678756,13244.791542419996,22478.95860261,53361.73719168 2025-06-11,21:52:38.000,162,11074814,2764,0,1749678757,13244.825223970001,33081.442249529995,53361.69526896001 2025-06-11,21:52:39.000,162,11074747,4085,0,1749678758,13244.892587069997,28932.521707170003,53361.78610152001 2025-06-11,21:52:40.000,162,11074777,3645,0,1749678759,13244.993631719997,33542.20863198,53361.71623032001 2025-06-11,21:52:41.000,162,11074798,3205,0,1749678760,13245.067731130002,34003.0384566,53361.73020456 2025-06-11,21:52:42.000,162,11074729,3965,0,1749678761,13245.222666259993,30315.095770590007,53361.841998480006 2025-06-11,21:52:43.000,162,11074746,3165,0,1749678762,13245.377601389999,31236.924598950005,53361.85597272 2025-06-11,21:52:44.000,162,11074671,3765,0,1749678763,13245.566218069995,29392.963829639993,53361.8489856 2025-06-11,21:52:45.000,162,11074735,4004,0,1749678764,13245.70094427,27087.912417900006,53361.86295984001 2025-06-11,21:52:46.000,162,11074648,3405,0,1749678765,13245.86261571,29392.73120835,53361.841998480006 2025-06-11,21:52:47.000,162,11074628,3685,0,1749678766,13246.037759769992,27087.891270509994,53361.86994696 2025-06-11,21:52:48.000,162,11074593,3845,0,1749678767,13246.179222279992,26165.935557810008,53361.91186968001 2025-06-11,21:52:49.000,162,11074819,3685,0,1749678768,13246.354366339998,30314.834952780002,53361.99571512 2025-06-11,21:52:50.000,162,11074728,3165,0,1749678769,13246.63055504999,29853.87119469,53362.03065072001 2025-06-11,21:52:51.000,162,11074700,3485,0,1749678770,13246.85285327999,28470.965822159997,53362.058599200005 2025-06-11,21:52:52.000,162,11074706,3205,0,1749678771,13247.01452471999,30775.883300429996,53362.17039312001 2025-06-11,21:52:53.000,162,11074801,3645,0,1749678772,13247.263768190001,31236.889353299994,53362.296161280006 2025-06-11,21:52:54.000,162,11074600,3444,0,1749678773,13247.438912249992,27088.208481359994,53362.33109688 2025-06-11,21:52:55.000,162,11074737,3325,0,1749678774,13247.634265239998,29854.153159890004,53362.47083928 2025-06-11,21:52:56.000,162,11074799,3965,0,1749678775,13247.782464059994,28471.24778736,53362.53372336001 2025-06-11,21:52:57.000,162,11074707,3965,0,1749678776,13247.99802598,33542.12404241999,53362.59660744 2025-06-11,21:52:58.000,162,11074762,3405,0,1749678777,13248.166433729995,29393.295138750007,53362.64551728 2025-06-11,21:52:59.000,162,11074767,3645,0,1749678778,13248.355050409991,27549.327320309996,53362.78525968 2025-06-11,21:53:00.000,162,11074741,3885,0,1749678779,13248.536930779992,28471.332376920007,53362.87609224 2025-06-11,21:53:01.000,162,11074792,3205,0,1749678780,13248.631239119997,30776.16526563,53362.897053600005 2025-06-11,21:53:02.000,162,11074815,3565,0,1749678781,13248.826592109988,29854.146110760004,53363.0018604 2025-06-11,21:53:03.000,162,11074781,3685,0,1749678782,13248.947845689989,26166.457193430004,53363.17653840001 2025-06-11,21:53:04.000,162,11074792,3325,0,1749678783,13249.075835579999,32620.210624500003,53363.23942248 2025-06-11,21:53:05.000,162,11074764,3165,0,1749678784,13249.11625344,28471.40286822,53363.2464096 2025-06-11,21:53:06.000,162,11074716,3325,0,1749678785,13249.13646237,26627.399804130007,53363.29531944001 2025-06-11,21:53:07.000,162,11074813,3485,0,1749678786,13249.19035284999,28010.24878362,53363.37916488 2025-06-11,21:53:08.000,162,11074786,3444,0,1749678787,13249.224034399995,29393.182352670003,53363.42108760001 2025-06-11,21:53:09.000,162,11074788,3285,0,1749678788,13249.27792488,29393.23169658,53363.51192016001 2025-06-11,21:53:10.000,162,11074733,3645,0,1749678789,13249.33855167,26166.302112570003,53363.518907280006 2025-06-11,21:53:11.000,162,11074740,3444,0,1749678790,13249.3587606,33081.04749825,53363.63768832001 2025-06-11,21:53:12.000,162,11074597,3605,0,1749678791,13249.41938739,31237.114925460002,53363.616726960005 2025-06-11,21:53:13.000,162,11074754,3285,0,1749678792,13249.41938739,35846.78775201,53363.69358528 2025-06-11,21:53:14.000,162,11074747,3804,0,1749678793,13249.43286000999,27088.15208832,53363.72153376 2025-06-11,21:53:15.000,162,11074788,3685,0,1749678794,13249.405914769995,28932.049415460002,53363.7005724 2025-06-11,21:53:16.000,162,11074797,4004,0,1749678795,13249.37223321999,34924.81089192,53363.70755952001 2025-06-11,21:53:17.000,162,11074784,3245,0,1749678796,13249.33181535999,28010.11485015,53363.70755952001 2025-06-11,21:53:18.000,162,11074794,3245,0,1749678797,13249.27792488,27549.12994467,53363.77743072001 2025-06-11,21:53:19.000,162,11074683,3924,0,1749678798,13249.25771595,30315.116917980005,53363.81236632 2025-06-11,21:53:20.000,162,11074797,3645,0,1749678799,13249.1566713,31237.016237639997,53363.75646936001 2025-06-11,21:53:21.000,162,11074744,3685,0,1749678800,13249.096044509999,30315.088721459993,53363.81935344 2025-06-11,21:53:22.000,162,11074753,3765,0,1749678801,13249.021945099994,27088.236677880006,53363.81935344 2025-06-11,21:53:23.000,162,11074775,3525,0,1749678802,13248.988263549989,33541.947814169995,53363.77743072001 2025-06-11,21:53:24.000,162,11074748,3444,0,1749678803,13248.934373069998,30315.01118103,53363.8403148 2025-06-11,21:53:25.000,162,11074786,3605,0,1749678804,13248.907427829989,28471.156148669994,53363.80537920001 2025-06-11,21:53:26.000,162,11074802,3804,0,1749678805,13248.833328419998,30314.961837120005,53363.72852088001 2025-06-11,21:53:27.000,162,11074755,3965,0,1749678806,13248.813119489998,29392.977927900007,53363.79839208001 2025-06-11,21:53:28.000,162,11074776,3285,0,1749678807,13248.772701629998,28009.93157277,53363.76345648 2025-06-11,21:53:29.000,162,11074756,3045,0,1749678808,13248.779437939993,27549.003060329997,53363.72852088001 2025-06-11,21:53:30.000,162,11074757,3444,0,1749678809,13248.792910559998,25705.05638928,53363.79140496 2025-06-11,21:53:31.000,162,11074728,3365,0,1749678810,13248.691865909997,27548.939618160002,53363.75646936001 2025-06-11,21:53:32.000,162,11074778,3285,0,1749678811,13248.637975429992,28931.866138080004,53363.7005724 2025-06-11,21:53:33.000,162,11074703,3845,0,1749678812,13248.590821259997,31697.683932269996,53363.70755952001 2025-06-11,21:53:34.000,162,11074759,3685,0,1749678813,13248.550403399997,29853.659720790005,53363.70755952001 2025-06-11,21:53:35.000,162,11074746,3365,0,1749678814,13248.449358749996,29392.59022575,53363.67262392 2025-06-11,21:53:36.000,162,11074809,3845,0,1749678815,13248.381995650001,28931.548927230004,53363.72153376 2025-06-11,21:53:37.000,162,11074819,3725,0,1749678816,13248.381995650001,27548.530768619996,53363.71454664 2025-06-11,21:53:38.000,162,11074717,3885,0,1749678817,13248.334841479991,35384.94285267001,53363.67262392 2025-06-11,21:53:39.000,162,11074771,3804,0,1749678818,13248.26074207,23860.581033480004,53363.567817120005 2025-06-11,21:53:40.000,162,11074643,3565,0,1749678819,13248.19337896999,22016.634362430006,53363.58877848001 2025-06-11,21:53:41.000,162,11074614,3165,0,1749678820,13248.13275217999,27548.31224559,53363.51192016001 2025-06-11,21:53:42.000,162,11074778,3365,0,1749678821,13248.085598009995,33079.9548831,53363.48397168 2025-06-11,21:53:43.000,162,11074738,3165,0,1749678822,13247.95087180999,26626.35653289,53363.48397168 2025-06-11,21:53:44.000,162,11074723,3845,0,1749678823,13247.91719026,28470.190417859994,53363.46301032001 2025-06-11,21:53:45.000,162,11074735,3685,0,1749678824,13247.809409299989,31697.056559699995,53363.42108760001 2025-06-11,21:53:46.000,162,11074668,3325,0,1749678825,13247.701628339993,28931.154175949996,53363.34422928001 2025-06-11,21:53:47.000,162,11074654,3365,0,1749678826,13247.593847379998,26165.308185240006,53363.33724216 2025-06-11,21:53:48.000,162,11074691,3885,0,1749678827,13247.546693210003,28009.184364989997,53363.281345200005 2025-06-11,21:53:49.000,162,11074770,3165,0,1749678828,13247.452384869997,29392.047442740004,53363.29531944001 2025-06-11,21:53:50.000,162,11074671,3725,0,1749678829,13247.425439630002,30313.90446762,53363.26737096 2025-06-11,21:53:51.000,162,11074771,3885,0,1749678830,13247.364812840002,28469.943698310002,53363.281345200005 2025-06-11,21:53:52.000,162,11074772,3005,0,1749678831,13247.290713429997,29852.799726929996,53363.21846112 2025-06-11,21:53:53.000,162,11074720,3165,0,1749678832,13247.169459849996,27547.868150399998,53363.15557704001 2025-06-11,21:53:54.000,162,11074690,3285,0,1749678833,13247.129041989996,31235.5500186,53363.1416028 2025-06-11,21:53:55.000,162,11074706,3285,0,1749678834,13247.108833059996,31696.499678430002,53363.13461568001 2025-06-11,21:53:56.000,162,11074739,3365,0,1749678835,13247.06167889,34462.22583393,53363.04378312 2025-06-11,21:53:57.000,162,11074710,3325,0,1749678836,13247.075151509991,28930.695982499994,53363.03679600001 2025-06-11,21:53:58.000,162,11074775,3685,0,1749678837,13246.98084317,28469.612389200003,53363.03679600001 2025-06-11,21:53:59.000,162,11074677,3725,0,1749678838,13246.95389792999,28930.61139294,53362.994873280004 2025-06-11,21:54:00.000,162,11074714,3205,0,1749678839,13246.95389792999,27547.68487302,53362.92500208 2025-06-11,21:54:01.000,162,11074699,3924,0,1749678840,13246.967370549995,28008.67682763,53362.93897632001 2025-06-11,21:54:02.000,162,11074718,3365,0,1749678841,13246.97410685999,25703.702956320005,53362.87609224 2025-06-11,21:54:03.000,162,11074709,3804,0,1749678842,13246.94042531,28930.45631208,53362.85513088 2025-06-11,21:54:04.000,162,11074740,3205,0,1749678843,13246.90000745,29852.306287829997,53362.848143760006 2025-06-11,21:54:05.000,162,11074710,2925,0,1749678844,13246.85958959,33540.009303419996,53362.89006648001 2025-06-11,21:54:06.000,162,11074756,3605,0,1749678845,13246.785490179995,28930.31532948,53362.9319892 2025-06-11,21:54:07.000,162,11074789,3685,0,1749678846,13246.745072319995,25703.45623677,53362.91801496001 2025-06-11,21:54:08.000,162,11074721,3685,0,1749678847,13246.73833601,30774.099870539998,53362.897053600005 2025-06-11,21:54:09.000,162,11074710,3245,0,1749678848,13246.61034611999,29391.102859320003,53362.81320816 2025-06-11,21:54:10.000,162,11074726,3405,0,1749678849,13246.603609809994,23398.404825029997,53362.74333696 2025-06-11,21:54:11.000,162,11074692,3365,0,1749678850,13246.468883609989,34461.57731397,53362.73634984 2025-06-11,21:54:12.000,162,11074757,4004,0,1749678851,13246.441938369993,29851.770553950002,53362.69442712 2025-06-11,21:54:13.000,162,11074677,3605,0,1749678852,13246.448674679988,30773.59938231,53362.62455592001 2025-06-11,21:54:14.000,162,11074786,3245,0,1749678853,13246.401520509993,33539.283243030004,53362.610581680005 2025-06-11,21:54:15.000,162,11074728,3045,0,1749678854,13246.374575269998,30312.45234684,53362.56865896 2025-06-11,21:54:16.000,162,11074792,3405,0,1749678855,13246.320684789993,29390.390897189995,53362.60359456001 2025-06-11,21:54:17.000,162,11074730,3165,0,1749678856,13246.361102649993,25702.4764077,53362.5476976 2025-06-11,21:54:18.000,162,11074806,3365,0,1749678857,13246.361102649993,32616.622617329995,53362.51974912 2025-06-11,21:54:19.000,162,11074742,3165,0,1749678858,13246.428465749988,28006.844053830006,53362.52673624 2025-06-11,21:54:20.000,162,11074696,3285,0,1749678859,13246.421729439993,28928.623538279993,53362.45686504001 2025-06-11,21:54:21.000,162,11074739,3645,0,1749678860,13246.522774089994,26623.593273930004,53362.48481352001 2025-06-11,21:54:22.000,162,11074721,3365,0,1749678861,13246.556455639999,31693.94084424,53362.48481352001 2025-06-11,21:54:23.000,162,11074703,3645,0,1749678862,13246.623818739994,30310.908587369995,53362.512762000006 2025-06-11,21:54:24.000,162,11074778,3444,0,1749678863,13246.65076397999,30310.69006434,53362.491800640004 2025-06-11,21:54:25.000,162,11074777,3885,0,1749678864,13246.69791815,25240.06052883,53362.4079552 2025-06-11,21:54:26.000,162,11074744,3405,0,1749678865,13246.805699109995,29388.621565559995,53362.43590368001 2025-06-11,21:54:27.000,162,11074752,2805,0,1749678866,13246.87979852,27544.597354080004,53362.42192944 2025-06-11,21:54:28.000,162,11074772,3485,0,1749678867,13246.906743759995,31693.059702989995,53362.43590368001 2025-06-11,21:54:29.000,162,11074741,3725,0,1749678868,13246.95389792999,28466.28519984,53362.42891656 2025-06-11,21:54:30.000,162,11074730,3444,0,1749678869,13247.01452471999,27544.273094100005,53362.44987792 2025-06-11,21:54:31.000,162,11074705,3924,0,1749678870,13247.068415199996,30770.779730309994,53362.47083928 2025-06-11,21:54:32.000,162,11074736,3205,0,1749678871,13247.162723540001,26622.141153150005,53362.48481352001 2025-06-11,21:54:33.000,162,11074706,3285,0,1749678872,13247.243559260001,28004.905543080007,53362.463852160006 2025-06-11,21:54:34.000,162,11074742,3565,0,1749678873,13247.317658669992,33536.350804949994,53362.561671840005 2025-06-11,21:54:35.000,162,11074711,3605,0,1749678874,13247.385021770002,31692.460526940005,53362.52673624 2025-06-11,21:54:36.000,162,11074727,3645,0,1749678875,13247.438912249992,34919.178637050005,53362.610581680005 2025-06-11,21:54:37.000,162,11074738,2725,0,1749678876,13247.492802729997,31231.616604060007,53362.71538848 2025-06-11,21:54:38.000,162,11074810,3405,0,1749678877,13247.553429519998,32153.635758930002,53362.74333696 2025-06-11,21:54:39.000,162,11074759,2925,0,1749678878,13247.573638449998,29388.064684290002,53362.74333696 2025-06-11,21:54:40.000,162,11074766,2485,0,1749678879,13247.614056309998,26622.387872699997,53362.79224680001 2025-06-11,21:54:41.000,162,11074749,3125,0,1749678880,13247.553429519998,28005.335540009997,53362.81320816 2025-06-11,21:54:42.000,162,11074708,3325,0,1749678881,13247.533220589998,28005.518817389995,53362.85513088 2025-06-11,21:54:43.000,162,11074796,3485,0,1749678882,13247.546693210003,28466.61650895,53362.9319892 2025-06-11,21:54:44.000,162,11074730,2685,0,1749678883,13247.465857490002,34459.08192195,53362.95295056 2025-06-11,21:54:45.000,162,11074680,3405,0,1749678884,13247.418703319992,28927.728298770002,53363.03679600001 2025-06-11,21:54:46.000,162,11074748,3325,0,1749678885,13247.364812840002,32154.495752789997,53363.09968008 2025-06-11,21:54:47.000,162,11074771,3045,0,1749678886,13247.317658669992,29849.846141460002,53363.10666720001 2025-06-11,21:54:48.000,162,11074879,2365,0,1749678887,13247.297449739992,31693.722321210007,53363.12762856001 2025-06-11,21:54:49.000,162,11074713,3444,0,1749678888,13247.270504499997,29849.930731019995,53363.211474 2025-06-11,21:54:50.000,162,11074776,3045,0,1749678889,13247.270504499997,26623.31835786,53363.12762856001 2025-06-11,21:54:51.000,162,11074694,3325,0,1749678890,13247.263768190001,28006.223730390004,53363.30929368 2025-06-11,21:54:52.000,162,11074728,2805,0,1749678891,13247.257031879992,27545.351610989994,53363.32326792001 2025-06-11,21:54:53.000,162,11074749,3845,0,1749678892,13247.243559260001,30772.090868490006,53363.29531944001 2025-06-11,21:54:54.000,162,11074725,3125,0,1749678893,13247.230086639996,34459.84322799,53363.30230656001 2025-06-11,21:54:55.000,162,11074755,3804,0,1749678894,13247.115569369991,25701.750347310008,53363.3162808 2025-06-11,21:54:56.000,162,11074730,3485,0,1749678895,13247.08188782,24318.90841695,53363.330255040004 2025-06-11,21:54:57.000,162,11074732,3325,0,1749678896,13247.075151509991,27084.810800699997,53363.400126240005 2025-06-11,21:54:58.000,162,11074680,3325,0,1749678897,13246.947161619995,27545.739313140002,53363.449036080005 2025-06-11,21:54:59.000,162,11074781,4085,0,1749678898,13246.83264434999,31233.385935690007,53363.36519064 2025-06-11,21:55:00.000,162,11074729,3685,0,1749678899,13246.765281249995,30772.556111070007,53363.32326792001 2025-06-11,21:55:01.000,162,11074551,3045,0,1749678900,13246.704654459994,34921.201737359996,53363.35820352 2025-06-11,21:55:02.000,162,11074726,3245,0,1749678901,13246.61034611999,30772.556111070007,53363.400126240005 2025-06-11,21:55:04.000,162,11074712,2644,0,1749678903,13246.583400879994,24779.963813730006,53363.34422928001 2025-06-11,21:55:05.000,162,11074765,4004,0,1749678904,13246.536246709999,31233.30134613,53363.42108760001 2025-06-11,21:55:06.000,162,11074786,3565,0,1749678905,13246.556455639999,34920.95501781,53363.46301032001 2025-06-11,21:55:07.000,162,11074717,4085,0,1749678906,13246.569928259989,26623.748354790005,53363.46301032001 2025-06-11,21:55:08.000,162,11074679,3685,0,1749678907,13246.489092539989,29389.573198109996,53363.43506184 2025-06-11,21:55:09.000,162,11074772,2485,0,1749678908,13246.468883609989,24780.062501549997,53363.46999744001 2025-06-11,21:55:10.000,162,11074692,2764,0,1749678909,13246.421729439993,33077.346705,53363.51192016001 2025-06-11,21:55:11.000,162,11074746,2644,0,1749678910,13246.307212170002,32155.496729249993,53363.47698456 2025-06-11,21:55:12.000,162,11074755,3765,0,1749678911,13246.165749660002,28928.785668270008,53363.48397168 2025-06-11,21:55:13.000,162,11074718,3444,0,1749678912,13246.105122870002,28467.843057570004,53363.4560232 2025-06-11,21:55:14.000,162,11074736,3325,0,1749678913,13245.963660360001,29389.763524619993,53363.42108760001 2025-06-11,21:55:15.000,162,11074698,2605,0,1749678914,13245.869352019996,31233.548065680006,53363.42108760001 2025-06-11,21:55:16.000,162,11074697,3565,0,1749678915,13245.748098439995,28467.73732062,53363.42108760001 2025-06-11,21:55:17.000,162,11074763,2844,0,1749678916,13245.65379009999,30772.48561977,53363.400126240005 2025-06-11,21:55:18.000,162,11074716,2685,0,1749678917,13245.5190639,29389.636640280005,53363.39313912001 2025-06-11,21:55:19.000,162,11074657,2965,0,1749678918,13245.377601389999,27545.823902699995,53363.39313912001 2025-06-11,21:55:20.000,162,11074677,2925,0,1749678919,13245.303501979994,29850.607447500006,53363.32326792001 2025-06-11,21:55:21.000,162,11074717,3005,0,1749678920,13245.209193639988,29389.714180709998,53363.33724216 2025-06-11,21:55:22.000,162,11074729,3485,0,1749678921,13245.148566849988,27084.902439390004,53363.37916488 2025-06-11,21:55:23.000,162,11074681,3685,0,1749678922,13245.074467439998,27545.838000960008,53363.27435808001 2025-06-11,21:55:24.000,162,11074756,2365,0,1749678923,13245.007104340002,27545.732264010003,53363.23942248 2025-06-11,21:55:25.000,162,11074651,3605,0,1749678924,13244.953213859997,30772.429226730004,53363.211474 2025-06-11,21:55:26.000,162,11074680,2885,0,1749678925,13244.845432900001,29389.291232910007,53363.211474 2025-06-11,21:55:27.000,162,11074738,3525,0,1749678926,13244.811751349996,30771.99218067,53363.20448688001 2025-06-11,21:55:28.000,162,11074664,3485,0,1749678927,13244.784806110001,30310.929734760008,53363.015834640006 2025-06-11,21:55:29.000,162,11074730,2644,0,1749678928,13244.656816219991,28005.991109099996,53363.05077024 2025-06-11,21:55:30.000,162,11074714,3285,0,1749678929,13244.636607289991,28466.856179370006,53363.02980888 2025-06-11,21:55:31.000,162,11074699,3645,0,1749678930,13244.53556263999,33076.204745940006,53363.00884752001 2025-06-11,21:55:32.000,162,11074662,2805,0,1749678931,13244.53556263999,27544.80177885,53362.98089904 2025-06-11,21:55:33.000,162,11074710,2925,0,1749678932,13244.46146323,30310.52793435,53362.9319892 2025-06-11,21:55:34.000,162,11074720,3165,0,1749678933,13244.42104537,28005.702094770008,53362.91102784 2025-06-11,21:55:35.000,162,11074720,3725,0,1749678934,13244.367154889995,29849.54302887,53362.86910512001 2025-06-11,21:55:36.000,162,11074718,2885,0,1749678935,13244.266110239994,29388.642712949993,53362.92500208 2025-06-11,21:55:37.000,162,11074739,4045,0,1749678936,13244.23242868999,29849.634667560007,53362.862118 2025-06-11,21:55:38.000,162,11074709,3365,0,1749678937,13244.185274519994,28005.95586345,53362.848143760006 2025-06-11,21:55:39.000,162,11074693,3885,0,1749678938,13244.104438799994,28927.939772669997,53362.83416952 2025-06-11,21:55:40.000,162,11074768,3205,0,1749678939,13244.084229869994,28467.004211100008,53362.89006648001 2025-06-11,21:55:41.000,162,11074671,3725,0,1749678940,13243.996657839998,26162.262961080007,53362.83416952 2025-06-11,21:55:42.000,162,11074711,3845,0,1749678941,13243.909085810003,30771.879394589996,53362.85513088 2025-06-11,21:55:43.000,162,11074692,2725,0,1749678942,13243.868667950002,27545.316365339997,53362.79923392001 2025-06-11,21:55:44.000,162,11074703,3685,0,1749678943,13243.848459020002,26162.530828019997,53362.73634984 2025-06-11,21:55:45.000,162,11074715,4004,0,1749678944,13243.902349499993,29850.36072795,53362.7573112 2025-06-11,21:55:46.000,162,11074686,2805,0,1749678945,13243.915822119998,28928.581243499997,53362.778272560005 2025-06-11,21:55:47.000,162,11074707,4165,0,1749678946,13243.888876880002,25701.99706686,53362.76429832 2025-06-11,21:55:48.000,162,11074721,3885,0,1749678947,13243.882140569993,25702.14509859,53362.77128544001 2025-06-11,21:55:49.000,162,11074698,2525,0,1749678948,13243.895613189998,28467.984040170006,53362.76429832 2025-06-11,21:55:50.000,162,11074723,3645,0,1749678949,13243.868667950002,26624.26999041,53362.76429832 2025-06-11,21:55:51.000,162,11074716,3325,0,1749678950,13243.828250090002,27546.218653980002,53362.74333696 2025-06-11,21:55:52.000,162,11074719,3444,0,1749678951,13243.814777469997,28929.18746868,53362.71538848 2025-06-11,21:55:53.000,162,11074492,2844,0,1749678952,13243.781095919992,29851.178427029998,53362.76429832 2025-06-11,21:55:54.000,162,11074759,3924,0,1749678953,13243.754150679997,32156.05361052,53362.76429832 2025-06-11,21:55:55.000,162,11074715,3005,0,1749678954,13243.680051269992,30773.204631030007,53362.71538848 2025-06-11,21:55:56.000,162,11074573,3045,0,1749678955,13243.686787580002,30312.332511629997,53362.78525968 2025-06-11,21:55:57.000,162,11074703,3765,0,1749678956,13243.592479239996,30312.367757279993,53362.76429832 2025-06-11,21:55:58.000,162,11074516,2685,0,1749678957,13243.585742930001,30312.44529771,53362.659491520004 2025-06-11,21:55:59.000,162,11074649,3365,0,1749678958,13243.525116140001,29851.439244840003,53362.659491520004 2025-06-11,21:56:00.000,162,11074756,3485,0,1749678959,13243.511643519996,25702.772471160002,53362.72237560001 2025-06-11,21:56:01.000,162,11074705,3965,0,1749678960,13243.538588759991,29390.426142840006,53362.65250440001 2025-06-11,21:56:02.000,162,11074715,3525,0,1749678961,13243.46448935,27546.479471790008,53362.6175688 2025-06-11,21:56:03.000,162,11074703,3645,0,1749678962,13243.477961969991,24780.640530210003,53362.56865896 2025-06-11,21:56:04.000,162,11074777,3804,0,1749678963,13243.38365363,30773.1270906,53362.463852160006 2025-06-11,21:56:05.000,162,11074690,3365,0,1749678964,13243.390389939996,28929.166321290002,53362.51974912 2025-06-11,21:56:06.000,162,11074749,3804,0,1749678965,13243.32302684,32155.91967705,53362.43590368001 2025-06-11,21:56:07.000,162,11074741,3924,0,1749678966,13243.3634447,31233.978062609996,53362.54071048 2025-06-11,21:56:08.000,162,11074556,3045,0,1749678967,13243.37691731999,29390.02434243,53362.45686504001 2025-06-11,21:56:09.000,162,11074710,3205,0,1749678968,13243.38365363,29850.875314439996,53362.50577488001 2025-06-11,21:56:10.000,162,11074777,3444,0,1749678969,13243.349972079995,30311.698089929996,53362.42891656 2025-06-11,21:56:11.000,162,11074731,3685,0,1749678970,13243.35670838999,23397.199423800004,53362.42192944 2025-06-11,21:56:12.000,162,11074730,3125,0,1749678971,13243.3634447,28928.609440019995,53362.43590368001 2025-06-11,21:56:13.000,162,11074751,3605,0,1749678972,13243.32302684,28928.602390889995,53362.49878776 2025-06-11,21:56:14.000,162,11074652,3444,0,1749678973,13243.31629052999,31694.229858570005,53362.38000672 2025-06-11,21:56:15.000,162,11074736,3325,0,1749678974,13243.309554219995,27084.528835499994,53362.38000672 2025-06-11,21:56:16.000,162,11074666,3125,0,1749678975,13243.248927429995,27084.500638979996,53362.42192944 2025-06-11,21:56:17.000,162,11074752,3285,0,1749678976,13243.26240005,32616.002293890007,53362.35205824 2025-06-11,21:56:18.000,162,11074718,3085,0,1749678977,13243.24219112,33537.88046616,53362.38000672 2025-06-11,21:56:19.000,162,11074704,3085,0,1749678978,13243.269136359995,31233.13216701,53362.31013552 2025-06-11,21:56:20.000,162,11074708,3444,0,1749678979,13243.26240005,30311.120061270005,53362.38000672 2025-06-11,21:56:21.000,162,11074717,3525,0,1749678980,13243.28260898,30310.964980410005,53362.35904536 2025-06-11,21:56:22.000,162,11074789,3725,0,1749678981,13243.289345289995,28466.976014579996,53362.25423856 2025-06-11,21:56:23.000,162,11074724,3085,0,1749678982,13243.329763149995,27083.936708580004,53362.26122568 2025-06-11,21:56:24.000,162,11074605,3804,0,1749678983,13243.370181009996,30310.570229129997,53362.21231584 2025-06-11,21:56:25.000,162,11074604,3205,0,1749678984,13243.417335179991,26622.796722240004,53362.28218704 2025-06-11,21:56:26.000,162,11074596,3205,0,1749678985,13243.40386256,31232.17348533,53362.24725144001 2025-06-11,21:56:27.000,162,11074521,3685,0,1749678986,13243.3634447,27544.49161713,53362.25423856 2025-06-11,21:56:28.000,162,11074726,2965,0,1749678987,13243.3634447,35841.451560600006,53362.24725144001 2025-06-11,21:56:29.000,162,11074733,3685,0,1749678988,13243.430807799996,26161.339525050003,53362.296161280006 2025-06-11,21:56:30.000,162,11074705,4004,0,1749678989,13243.410598869996,31231.644800580005,53362.296161280006 2025-06-11,21:56:31.000,162,11074728,3405,0,1749678990,13243.42407149,29848.74647718,53362.26122568 2025-06-11,21:56:32.000,162,11074709,4125,0,1749678991,13243.498170899991,28926.755518830003,53362.24026432 2025-06-11,21:56:33.000,162,11074761,4004,0,1749678992,13243.632897099997,28004.792757000003,53362.296161280006 2025-06-11,21:56:34.000,162,11074757,3685,0,1749678993,13243.720469129992,28465.707171179994,53362.296161280006 2025-06-11,21:56:35.000,162,11074739,3685,0,1749678994,13243.754150679997,33997.11013827,53362.33109688 2025-06-11,21:56:36.000,162,11074715,3565,0,1749678995,13243.828250090002,28465.770613350003,53362.33808400001 2025-06-11,21:56:37.000,162,11074708,2764,0,1749678996,13243.915822119998,25700.06560524,53362.40096808 2025-06-11,21:56:38.000,162,11074743,4004,0,1749678997,13243.962976289993,29848.831066740007,53362.4079552 2025-06-11,21:56:39.000,162,11074739,3285,0,1749678998,13243.983185219993,26622.20459532,53362.38699384001 2025-06-11,21:56:40.000,162,11074719,3924,0,1749678999,13243.956239979998,31692.735443009995,53362.48481352001 2025-06-11,21:56:41.000,162,11074728,3605,0,1749679000,13243.888876880002,29388.135175589996,53362.48481352001 2025-06-11,21:56:42.000,162,11074724,3205,0,1749679001,13243.781095919992,32153.875429349995,53362.491800640004 2025-06-11,21:56:43.000,162,11074748,3325,0,1749679002,13243.693523889997,27544.421125830006,53362.52673624 2025-06-11,21:56:44.000,162,11074744,3405,0,1749679003,13243.565534000001,26622.634592250004,53362.43590368001 2025-06-11,21:56:45.000,162,11074675,3565,0,1749679004,13243.437544109991,28466.489624609996,53362.4778264 2025-06-11,21:56:46.000,162,11074673,3645,0,1749679005,13243.31629052999,26161.720178069998,53362.52673624 2025-06-11,21:56:47.000,162,11074718,3645,0,1749679006,13243.208509569995,28466.59536156,53362.3730196 2025-06-11,21:56:48.000,162,11074722,3565,0,1749679007,13243.08051968,30771.378906359998,53362.4079552 2025-06-11,21:56:49.000,162,11074646,3485,0,1749679008,13242.945793479994,27544.710140159994,53362.40096808 2025-06-11,21:56:50.000,162,11074544,3405,0,1749679009,13242.824539899993,31693.31347167,53362.393980960005 2025-06-11,21:56:51.000,162,11074705,4125,0,1749679010,13242.763913109993,25239.88430058,53362.324109760004 2025-06-11,21:56:52.000,162,11074742,3365,0,1749679011,13242.656132149998,29849.38089888,53362.324109760004 2025-06-11,21:56:53.000,162,11074737,3965,0,1749679012,13242.588769050002,26622.768525720006,53362.42192944 2025-06-11,21:56:54.000,162,11074632,3045,0,1749679013,13242.582032739992,30310.39400088,53362.345071120006 2025-06-11,21:56:55.000,162,11074761,4085,0,1749679014,13242.501197019992,30310.401050009998,53362.324109760004 2025-06-11,21:56:56.000,162,11074720,3205,0,1749679015,13242.561823809992,33076.169500289994,53362.31013552 2025-06-11,21:56:57.000,162,11074781,3885,0,1749679016,13242.454042849997,30771.3648081,53362.26122568 2025-06-11,21:56:58.000,162,11074659,3125,0,1749679017,13242.480988089992,29849.493684960005,53362.31013552 2025-06-11,21:56:59.000,162,11074839,3285,0,1749679018,13242.480988089992,31693.264127760005,53362.275199920005 2025-06-11,21:57:00.000,162,11074761,3085,0,1749679019,13242.528142260002,30310.344656970003,53362.14943176001 2025-06-11,21:57:01.000,162,11074727,3005,0,1749679020,13242.541614879992,30771.294316800006,53362.26821280001 2025-06-11,21:57:02.000,162,11074751,2885,0,1749679021,13242.548351190002,33997.956033869996,53362.21930296001 2025-06-11,21:57:03.000,162,11074710,3405,0,1749679022,13242.514669639997,29849.24696541,53362.2332772 2025-06-11,21:57:04.000,162,11074753,3645,0,1749679023,13242.568560120002,29849.049589770002,53362.26821280001 2025-06-11,21:57:05.000,162,11074727,3485,0,1749679024,13242.635923219997,31231.905618389996,53362.177380240006 2025-06-11,21:57:06.000,162,11074793,3685,0,1749679025,13242.696550009998,25700.439209129996,53362.163406 2025-06-11,21:57:07.000,162,11074782,3444,0,1749679026,13242.838012519998,29387.860259520006,53362.14943176001 2025-06-11,21:57:08.000,162,11074761,4004,0,1749679027,13242.918848239999,32153.558218499995,53362.08654768 2025-06-11,21:57:09.000,162,11074707,3885,0,1749679028,13243.08051968,27543.962932380004,53362.26122568 2025-06-11,21:57:10.000,162,11074711,3885,0,1749679029,13243.188300639995,28465.81995726,53362.18436736 2025-06-11,21:57:11.000,162,11074709,2764,0,1749679030,13243.26240005,28926.713224050007,53362.2332772 2025-06-11,21:57:12.000,162,11074677,3605,0,1749679031,13243.457753039991,34919.023556190004,53362.19135448 2025-06-11,21:57:13.000,162,11074759,3924,0,1749679032,13243.525116140001,29387.698129530007,53362.13545752 2025-06-11,21:57:14.000,162,11074655,3845,0,1749679033,13243.626160790001,31231.412179289997,53362.163406 2025-06-11,21:57:15.000,162,11074767,3924,0,1749679034,13243.760886989992,25238.967913679997,53362.21930296001 2025-06-11,21:57:16.000,162,11074727,3845,0,1749679035,13243.740678059992,27543.68096718,53362.26122568 2025-06-11,21:57:17.000,162,11074766,3285,0,1749679036,13243.882140569993,36301.597619609995,53362.28917416001 2025-06-11,21:57:18.000,162,11074785,4125,0,1749679037,13244.037075699998,32152.930845929994,53362.31712264001 2025-06-11,21:57:19.000,162,11074739,4004,0,1749679038,13244.131384039989,28465.33356729,53362.442890800005 2025-06-11,21:57:20.000,162,11074754,3245,0,1749679039,13244.185274519994,32152.909698539996,53362.33808400001 2025-06-11,21:57:21.000,162,11074777,3645,0,1749679040,13244.25263761999,24316.66679361,53362.38699384001 2025-06-11,21:57:22.000,162,11074688,3485,0,1749679041,13244.37389119999,29848.006318529995,53362.44987792 2025-06-11,21:57:23.000,162,11074710,3365,0,1749679042,13244.40083644,30309.153353999995,53362.41494232001 2025-06-11,21:57:24.000,162,11074767,3365,0,1749679043,13244.468199539995,26621.668861440005,53362.49878776 2025-06-11,21:57:25.000,162,11074843,3765,0,1749679044,13244.549035259995,29848.25303808,53362.45686504001 2025-06-11,21:57:26.000,162,11074690,3325,0,1749679045,13244.629870979996,26621.668861440005,53362.512762000006 2025-06-11,21:57:27.000,162,11074720,3325,0,1749679046,13244.650079909996,26621.753450999997,53362.58962032 2025-06-11,21:57:28.000,162,11074751,3845,0,1749679047,13244.717443009991,24777.96186081,53362.561671840005 2025-06-11,21:57:29.000,162,11074705,3365,0,1749679048,13244.724179320001,28465.671925529998,53362.74333696 2025-06-11,21:57:30.000,162,11074694,3005,0,1749679049,13244.771333489996,30770.39907729,53362.680452880006 2025-06-11,21:57:31.000,162,11074709,3685,0,1749679050,13244.784806110001,31692.418232159995,53362.80622104 2025-06-11,21:57:32.000,162,11074592,3485,0,1749679051,13244.730915629996,31692.411183029995,53362.83416952 2025-06-11,21:57:33.000,162,11074752,3725,0,1749679052,13244.730915629996,31231.757586659995,53362.9319892 2025-06-11,21:57:34.000,162,11074684,3365,0,1749679053,13244.771333489996,28927.086827940002,53362.98089904 2025-06-11,21:57:35.000,162,11074711,3365,0,1749679054,13244.717443009991,30770.948909429993,53363.015834640006 2025-06-11,21:57:36.000,162,11074694,3365,0,1749679055,13244.68376146,32614.881482220007,53363.07871872 2025-06-11,21:57:37.000,162,11074738,3165,0,1749679056,13244.751124559996,28005.673898249996,53363.12064144 2025-06-11,21:57:38.000,162,11074657,3325,0,1749679057,13244.737651939991,33537.2319462,53363.09269296 2025-06-11,21:57:39.000,162,11074730,2605,0,1749679058,13244.677025149991,28927.693053120005,53363.21846112 2025-06-11,21:57:40.000,162,11074619,4245,0,1749679059,13244.744388250001,26162.248862819994,53363.28833232 2025-06-11,21:57:41.000,162,11074710,3725,0,1749679060,13244.798278729992,26162.312304990002,53363.26737096 2025-06-11,21:57:42.000,162,11074735,3924,0,1749679061,13244.784806110001,25701.67280688,53363.26038384 2025-06-11,21:57:43.000,162,11074525,3085,0,1749679062,13244.784806110001,35842.76974791,53363.26737096 2025-06-11,21:57:44.000,162,11074831,3685,0,1749679063,13244.751124559996,28928.510752200003,53363.351216400006 2025-06-11,21:57:45.000,162,11074689,3965,0,1749679064,13244.778069799991,30311.550058199995,53363.42108760001 2025-06-11,21:57:46.000,162,11074624,3685,0,1749679065,13244.818487659992,27546.134064419995,53363.37217776001 2025-06-11,21:57:47.000,162,11074682,3405,0,1749679066,13244.845432900001,29850.783675750004,53363.39313912001 2025-06-11,21:57:48.000,162,11074680,3165,0,1749679067,13244.825223970001,32616.73540341,53363.40711336 2025-06-11,21:57:49.000,162,11074824,3525,0,1749679068,13244.892587069997,29850.945805740004,53363.46999744001 2025-06-11,21:57:50.000,162,11074690,3165,0,1749679069,13244.858905519992,31695.202638510003,53363.46301032001 2025-06-11,21:57:51.000,162,11074592,3245,0,1749679070,13244.865641830002,31695.005262870007,53363.43506184 2025-06-11,21:57:52.000,162,11074720,3645,0,1749679071,13244.865641830002,31234.393961280002,53363.37916488 2025-06-11,21:57:53.000,162,11074730,3165,0,1749679072,13244.933004929997,30312.431199450002,53363.53288152 2025-06-11,21:57:54.000,162,11074686,3285,0,1749679073,13244.993631719997,29390.560076309994,53363.53288152 2025-06-11,21:57:55.000,162,11074621,2965,0,1749679074,13245.013840649997,33078.36882885,53363.5957656 2025-06-11,21:57:56.000,162,11074796,3605,0,1749679075,13245.020576959992,26624.791626029997,53363.5957656 2025-06-11,21:57:57.000,162,11074801,3085,0,1749679076,13245.108148990003,28007.774538989994,53363.616726960005 2025-06-11,21:57:58.000,162,11074765,3725,0,1749679077,13245.182248399993,25242.041334359994,53363.62371408 2025-06-11,21:57:59.000,162,11074673,3605,0,1749679078,13245.162039469993,29390.686960649997,53363.67961104001 2025-06-11,21:58:00.000,162,11074662,2685,0,1749679079,13245.276556739998,31234.556091270002,53363.735508000005 2025-06-11,21:58:01.000,162,11074798,3485,0,1749679080,13245.357392459999,28468.717149689997,53363.69358528 2025-06-11,21:58:02.000,162,11074773,3205,0,1749679081,13245.364128769994,28468.625511000006,53363.72852088001 2025-06-11,21:58:03.000,162,11074631,3965,0,1749679082,13245.404546629994,23398.06646679,53363.69358528 2025-06-11,21:58:04.000,162,11074733,3565,0,1749679083,13245.43149186999,25241.843958719997,53363.74249512 2025-06-11,21:58:05.000,162,11074935,3725,0,1749679084,13245.59989962,27546.56406135,53363.82634056001 2025-06-11,21:58:06.000,162,11074790,3165,0,1749679085,13245.67399902999,31695.343621110005,53363.81935344 2025-06-11,21:58:07.000,162,11074794,2605,0,1749679086,13245.76157106,30773.218729290005,53363.854289040006 2025-06-11,21:58:08.000,162,11074672,3045,0,1749679087,13245.86261571,28468.547970569998,53363.7704436 2025-06-11,21:58:09.000,162,11074611,4085,0,1749679088,13246.031023459997,32156.138200080008,53363.77743072001 2025-06-11,21:58:10.000,162,11074826,3325,0,1749679089,13246.125331800002,27546.648650910007,53363.99403144001 2025-06-11,21:58:11.000,162,11074637,4125,0,1749679090,13246.185958590002,25702.582144650005,53363.87525040001 2025-06-11,21:58:12.000,162,11074755,3005,0,1749679091,13246.313948479998,28929.420089969994,53363.80537920001 2025-06-11,21:58:13.000,162,11074941,3005,0,1749679092,13246.495828849998,29390.355651539998,53363.98704432 2025-06-11,21:58:14.000,162,11074745,3804,0,1749679093,13246.596873499999,28007.351591190003,53364.01499280001 2025-06-11,21:58:15.000,162,11074722,2525,0,1749679094,13246.677709219999,26624.551955610004,53364.14076096001 2025-06-11,21:58:16.000,162,11074766,2764,0,1749679095,13246.92021638,26624.516709960008,53364.021979920006 2025-06-11,21:58:17.000,162,11074901,3645,0,1749679096,13246.97410685999,30312.44529771,53364.2246064 2025-06-11,21:58:18.000,162,11074739,3165,0,1749679097,13247.04146996,23858.839898370003,53364.19665792 2025-06-11,21:58:19.000,162,11074755,3645,0,1749679098,13247.135778299991,27546.620454389995,53364.2944776 2025-06-11,21:58:20.000,162,11074764,2805,0,1749679099,13247.250295569997,32617.461463800006,53364.336400320004 2025-06-11,21:58:21.000,162,11074632,2605,0,1749679100,13247.432175939997,28929.65271126,53364.47614272001 2025-06-11,21:58:22.000,162,11074673,3965,0,1749679101,13247.425439630002,28468.745346209995,53364.49710408001 2025-06-11,21:58:23.000,162,11074649,3885,0,1749679102,13247.486066420002,30312.720213780005,53364.44120712 2025-06-11,21:58:24.000,162,11074653,3405,0,1749679103,13247.620792619993,33539.6286504,53364.62985936 2025-06-11,21:58:25.000,162,11074667,3645,0,1749679104,13247.742046199994,33539.706190829995,53364.66479496001 2025-06-11,21:58:26.000,162,11074679,3804,0,1749679105,13247.82961822999,33078.85521882,53364.7486404 2025-06-11,21:58:27.000,162,11074765,3485,0,1749679106,13247.923926569994,26164.39884747,53364.5390268 2025-06-11,21:58:28.000,162,11074724,3485,0,1749679107,13247.95087180999,30773.951838809997,53364.69973056 2025-06-11,21:58:29.000,162,11074734,3405,0,1749679108,13247.984553359995,24781.507573199997,53364.66479496001 2025-06-11,21:58:30.000,162,11074669,3765,0,1749679109,13248.13948849,28930.075659060007,53364.70671768 2025-06-11,21:58:31.000,162,11074726,3285,0,1749679110,13248.25400575999,27086.410953209997,53364.89536992 2025-06-11,21:58:32.000,162,11074766,3165,0,1749679111,13248.328105169996,27547.438153469993,53364.71370480001 2025-06-11,21:58:33.000,162,11074595,3965,0,1749679112,13248.530194469997,29852.341533479994,53364.77658888 2025-06-11,21:58:34.000,162,11074603,3645,0,1749679113,13248.772701629998,31235.127070799994,53364.93030552001 2025-06-11,21:58:35.000,162,11074854,3245,0,1749679114,13248.765965320003,31235.296249920008,53364.9931896 2025-06-11,21:58:36.000,162,11074818,3605,0,1749679115,13248.880482589993,33540.079794720004,53365.077035040005 2025-06-11,21:58:37.000,162,11074644,3565,0,1749679116,13249.06909926999,24781.867078830008,53365.007163840004 2025-06-11,21:58:38.000,162,11074614,3365,0,1749679117,13249.10951712999,36306.03152238,53365.11895776001 2025-06-11,21:58:39.000,162,11074665,3885,0,1749679118,13249.21729809,27086.636525370006,53365.11197064 2025-06-11,21:58:40.000,162,11074730,3485,0,1749679119,13249.19708916,32618.31440853,53365.244725920005 2025-06-11,21:58:41.000,162,11074691,4004,0,1749679120,13249.345287979995,27547.628479980005,53365.18882896001 2025-06-11,21:58:42.000,162,11074635,3804,0,1749679121,13249.41265107999,30774.304295309994,53365.195816080006 2025-06-11,21:58:43.000,162,11074759,3005,0,1749679122,13249.466541559996,30313.305291569995,53365.23773880001 2025-06-11,21:58:44.000,162,11074769,3804,0,1749679123,13249.608004069996,27547.466349990005,53365.2028032 2025-06-11,21:58:45.000,162,11074739,3085,0,1749679124,13249.533904659991,32156.934751769993,53365.20979032 2025-06-11,21:58:46.000,162,11074623,3924,0,1749679125,13249.52043204,30774.121017929996,53365.30062288 2025-06-11,21:58:47.000,162,11074738,3645,0,1749679126,13249.567586209996,28469.281080090004,53365.07004792001 2025-06-11,21:58:48.000,162,11074657,3845,0,1749679127,13249.45980525,31235.04953037,53365.21677744001 2025-06-11,21:58:49.000,162,11074697,3325,0,1749679128,13249.554113589991,33078.777678390004,53365.32158424 2025-06-11,21:58:50.000,162,11074649,3765,0,1749679129,13249.601267760001,27086.178331920004,53365.16786760001 2025-06-11,21:58:51.000,162,11074648,3605,0,1749679130,13249.486750489996,28008.04240593,53365.21677744001 2025-06-11,21:58:52.000,162,11074624,3245,0,1749679131,13249.486750489996,25242.062481750007,53365.16786760001 2025-06-11,21:58:53.000,162,11074609,3645,0,1749679132,13249.45306893999,32156.36377224,53365.21677744001 2025-06-11,21:58:54.000,162,11074648,3245,0,1749679133,13249.43286000999,31695.329522850006,53365.22376456 2025-06-11,21:58:55.000,162,11074603,3205,0,1749679134,13249.45980525,29851.389900930008,53365.244725920005 2025-06-11,21:58:56.000,162,11074792,3444,0,1749679135,13249.45980525,31694.93477157,53365.20979032 2025-06-11,21:58:57.000,162,11074620,3365,0,1749679136,13249.304870119995,27085.332436319994,53365.21677744001 2025-06-11,21:58:58.000,162,11074565,3965,0,1749679137,13249.25771595,24780.295122840005,53365.11895776001 2025-06-11,21:58:59.000,162,11074527,3924,0,1749679138,13249.17688023,28928.70812784,53365.125944880005 2025-06-11,21:59:00.000,162,11074508,2685,0,1749679139,13249.08930819999,32155.383943170003,53365.028125200006 2025-06-11,21:59:01.000,162,11074772,3444,0,1749679140,13249.102780819994,28928.665833060004,53365.125944880005 2025-06-11,21:59:02.000,162,11074776,3485,0,1749679141,13249.035417719999,30772.32348978,53365.16786760001 2025-06-11,21:59:03.000,162,11074516,3365,0,1749679142,13248.860273659993,26162.66476149,53365.09799640001 2025-06-11,21:59:04.000,162,11074725,3605,0,1749679143,13248.819855799993,33076.81802024999,53365.07004792001 2025-06-11,21:59:05.000,162,11074628,3605,0,1749679144,13248.637975429992,25701.320350380003,53364.95126688001 2025-06-11,21:59:06.000,162,11074643,3005,0,1749679145,13248.509985539997,24779.413981589998,53365.00017672001 2025-06-11,21:59:07.000,162,11074532,3205,0,1749679146,13248.348314099996,28927.967969189995,53364.89536992 2025-06-11,21:59:08.000,162,11074710,3365,0,1749679147,13248.13948849,32154.538047570008,53365.02113808001 2025-06-11,21:59:09.000,162,11074856,3765,0,1749679148,13247.964344429995,28466.91962154,53364.839472960004 2025-06-11,21:59:10.000,162,11074492,2644,0,1749679149,13247.856563469999,26623.036392659997,53364.790563120005 2025-06-11,21:59:11.000,162,11074681,3645,0,1749679150,13247.715100959998,28927.693053120005,53364.839472960004 2025-06-11,21:59:12.000,162,11074778,3725,0,1749679151,13247.553429519998,33998.2450482,53364.64383360001 2025-06-11,21:59:13.000,162,11074656,3285,0,1749679152,13247.310922359997,32154.361819319995,53364.671782080004 2025-06-11,21:59:14.000,162,11074718,3525,0,1749679153,13247.209877709996,24779.005132050006,53364.73466616001 2025-06-11,21:59:15.000,162,11074700,3725,0,1749679154,13246.987579479995,28005.589308690003,53364.70671768 2025-06-11,21:59:16.000,162,11074687,4085,0,1749679155,13246.75180862999,26622.817869630002,53364.5390268 2025-06-11,21:59:17.000,162,11074581,4165,0,1749679156,13246.644027669994,30310.245969149997,53364.47614272001 2025-06-11,21:59:18.000,162,11074729,3444,0,1749679157,13246.455410989998,30771.51988896,53364.49710408001 2025-06-11,21:59:19.000,162,11074708,2405,0,1749679158,13246.327421100003,29849.585323649997,53364.51107832 2025-06-11,21:59:20.000,162,11074701,3924,0,1749679159,13246.199431209992,29849.53597974,53364.38531016 2025-06-11,21:59:21.000,162,11074776,3565,0,1749679160,13246.017550839992,28927.502726609993,53364.37832304001 2025-06-11,21:59:22.000,162,11074678,3325,0,1749679161,13245.80198892,29849.359751490003,53364.31543896 2025-06-11,21:59:23.000,162,11074571,3924,0,1749679162,13245.59316330999,27544.710140159994,53364.31543896 2025-06-11,21:59:24.000,162,11074593,3685,0,1749679163,13245.525800209994,28927.354694880007,53364.23159352001 2025-06-11,21:59:25.000,162,11074650,3565,0,1749679164,13245.397810319999,30310.37990262,53364.168709440004 2025-06-11,21:59:26.000,162,11074744,3565,0,1749679165,13245.249611499989,28005.377834789993,53364.03595416 2025-06-11,21:59:27.000,162,11074704,3365,0,1749679166,13245.101412679993,31232.060699249996,53364.07787688 2025-06-11,21:59:28.000,162,11074593,3245,0,1749679167,13244.933004929997,33075.95097726,53364.00800568 2025-06-11,21:59:29.000,162,11074493,3845,0,1749679168,13244.805015040001,28466.327494619996,53363.910186 2025-06-11,21:59:30.000,162,11074401,3725,0,1749679169,13244.811751349996,30309.949905689995,53363.92416024001 2025-06-11,21:59:31.000,162,11074484,3444,0,1749679170,13244.724179320001,28466.264052450002,53363.72852088001 2025-06-11,21:59:32.000,162,11074674,3685,0,1749679171,13244.6433436,28927.178466629994,53363.784417840005 2025-06-11,21:59:33.000,162,11074671,3685,0,1749679172,13244.54229895,26622.21869358,53363.79839208001 2025-06-11,21:59:34.000,162,11074647,3645,0,1749679173,13244.45472691999,34919.129293139995,53363.62371408 2025-06-11,21:59:35.000,162,11074677,3725,0,1749679174,13244.31326440999,31692.566263889996,53363.735508000005 2025-06-11,21:59:36.000,162,11074730,3005,0,1749679175,13244.326737029995,27544.089816720007,53363.65166256 2025-06-11,21:59:37.000,162,11074801,3965,0,1749679176,13244.23242868999,27083.041469069998,53363.5258944 2025-06-11,21:59:38.000,162,11074565,4004,0,1749679177,13244.144856659994,32153.410186769994,53363.58179136 2025-06-11,21:59:39.000,162,11074697,3525,0,1749679178,13243.969712599988,25700.22773523,53363.51192016001 2025-06-11,21:59:40.000,162,11074538,3645,0,1749679179,13243.949503669988,33997.35685782001,53363.56083000001 2025-06-11,21:59:41.000,162,11074557,3804,0,1749679180,13243.740678059992,28926.818960999997,53363.56083000001 2025-06-11,21:59:42.000,162,11074726,3165,0,1749679181,13243.585742930001,30309.639743969994,53363.51192016001 2025-06-11,21:59:43.000,162,11074696,3525,0,1749679182,13243.531852449996,29848.570248930002,53363.518907280006 2025-06-11,21:59:44.000,162,11074615,4004,0,1749679183,13243.35670838999,30770.645796840006,53363.400126240005 2025-06-11,21:59:45.000,162,11074559,3085,0,1749679184,13243.329763149995,32153.19871287,53363.400126240005 2025-06-11,21:59:46.000,162,11074956,2805,0,1749679185,13243.188300639995,28465.601434230004,53363.36519064 2025-06-11,21:59:47.000,162,11074797,3845,0,1749679186,13243.03336550999,26160.789692909995,53363.29531944001 2025-06-11,21:59:48.000,162,11074693,4045,0,1749679187,13242.898639309999,27082.801798650005,53363.28833232 2025-06-11,21:59:49.000,162,11074889,4045,0,1749679188,13242.831276209989,26160.73329987,53363.211474 2025-06-11,21:59:50.000,162,11074703,4004,0,1749679189,13242.683077389993,31231.06677192,53363.22544824001 2025-06-11,21:59:51.000,162,11074721,4004,0,1749679190,13242.689813700003,30309.280238339998,53363.2464096 2025-06-11,21:59:52.000,162,11074753,3765,0,1749679191,13242.521405949992,30309.27318921,53363.34422928001 2025-06-11,21:59:53.000,162,11074681,3804,0,1749679192,13242.528142260002,28004.50374267,53363.13461568001 2025-06-11,21:59:54.000,162,11074663,3405,0,1749679193,13242.541614879992,28465.291272510003,53363.113654320005 2025-06-11,21:59:55.000,162,11074694,2525,0,1749679194,13242.507933330002,31230.707266290003,53363.162564160004 2025-06-11,21:59:56.000,162,11074878,3444,0,1749679195,13242.548351190002,29847.7877955,53363.05077024 2025-06-11,21:59:57.000,162,11074723,4085,0,1749679196,13242.575296429997,33535.110158070005,53363.05775736001 2025-06-11,21:59:58.000,162,11074750,2525,0,1749679197,13242.534878569997,31230.41825196,53363.04378312 2025-06-11,21:59:59.000,162,11074766,3525,0,1749679198,13242.602241669993,28464.642752550004,53363.02282176 2025-06-11,22:00:00.000,162,11074773,3804,0,1749679199,13242.629186910002,29386.238959619994,53362.95993768001 2025-06-11,22:00:01.000,162,11074570,3685,0,1749679200,13242.750440489988,22471.979963909995,53363.02282176 2025-06-11,22:00:02.000,162,11074746,3685,0,1749679201,13242.777385729998,22932.859132440004,53362.89006648001 2025-06-11,22:00:03.000,162,11074786,3165,0,1749679202,13242.844748829993,29846.963047290003,53363.03679600001 2025-06-11,22:00:04.000,162,11074662,3525,0,1749679203,13242.885166689994,33073.40624133,53362.98788616001 2025-06-11,22:00:05.000,162,11074761,3645,0,1749679204,13243.019892889999,29385.886503119997,53363.08570584001 2025-06-11,22:00:06.000,162,11074667,3765,0,1749679205,13243.019892889999,28463.916692159997,53363.02282176 2025-06-11,22:00:07.000,162,11074813,3804,0,1749679206,13243.046838129994,30768.48171393,53363.09269296 2025-06-11,22:00:08.000,162,11074600,3165,0,1749679207,13243.05357443999,24776.234823959996,53363.05775736001 2025-06-11,22:00:09.000,162,11074730,3605,0,1749679208,13243.087255989994,25698.105947100004,53363.05775736001 2025-06-11,22:00:10.000,162,11074727,3725,0,1749679209,13243.18156433,28002.882442770002,53363.08570584001 2025-06-11,22:00:11.000,162,11074688,3365,0,1749679210,13243.09399229999,29846.434362540007,53363.064744480005 2025-06-11,22:00:12.000,162,11074795,3804,0,1749679211,13243.22198219,29846.575345139994,53363.08570584001 2025-06-11,22:00:13.000,162,11074685,3645,0,1749679212,13243.26240005,29846.751573390007,53363.15557704001 2025-06-11,22:00:14.000,162,11074667,3804,0,1749679213,13243.269136359995,33073.30755351001,53363.20448688001 2025-06-11,22:00:15.000,162,11074690,3365,0,1749679214,13243.289345289995,29385.872404859998,53363.19749976 2025-06-11,22:00:16.000,162,11074650,3085,0,1749679215,13243.30281791,28464.05062563,53363.2464096 2025-06-11,22:00:17.000,162,11074735,4045,0,1749679216,13243.32302684,31690.832177909993,53363.29531944001 2025-06-11,22:00:18.000,162,11074593,3645,0,1749679217,13243.28260898,25698.62758272,53363.2464096 2025-06-11,22:00:19.000,162,11074672,3444,0,1749679218,13243.3634447,28003.467520560007,53363.43506184 2025-06-11,22:00:20.000,162,11074828,2805,0,1749679219,13243.289345289995,30769.228921710004,53363.42807472 2025-06-11,22:00:21.000,162,11074736,3285,0,1749679220,13243.309554219995,28925.451429780005,53363.42108760001 2025-06-11,22:00:22.000,162,11074700,2485,0,1749679221,13243.349972079995,27542.785727669994,53363.497945920004 2025-06-11,22:00:23.000,162,11074579,3005,0,1749679222,13243.29608159999,29847.717304200007,53363.449036080005 2025-06-11,22:00:24.000,162,11074723,3525,0,1749679223,13243.269136359995,25699.318397459996,53363.51192016001 2025-06-11,22:00:25.000,162,11074686,3485,0,1749679224,13243.32302684,26160.296253809996,53363.54685576 2025-06-11,22:00:26.000,162,11074727,4004,0,1749679225,13243.27587266999,28465.15028991,53363.62371408 2025-06-11,22:00:27.000,162,11074712,3405,0,1749679226,13243.269136359995,25699.515773100007,53363.686598160006 2025-06-11,22:00:28.000,162,11074663,3725,0,1749679227,13243.228718499995,29387.211739560007,53363.74249512 2025-06-11,22:00:29.000,162,11074666,3165,0,1749679228,13243.21524587999,33535.77277629,53363.74948224 2025-06-11,22:00:30.000,162,11074695,3125,0,1749679229,13243.309554219995,24777.79973082,53363.735508000005 2025-06-11,22:00:31.000,162,11074754,3804,0,1749679230,13243.26240005,28926.431258850003,53363.79839208001 2025-06-11,22:00:32.000,162,11074768,3205,0,1749679231,13243.26240005,25699.973966549995,53363.87525040001 2025-06-11,22:00:33.000,162,11074889,3165,0,1749679232,13243.28260898,29848.654838489994,53363.89621176001 2025-06-11,22:00:34.000,162,11074711,3405,0,1749679233,13243.289345289995,26161.036412460002,53363.87525040001 2025-06-11,22:00:35.000,162,11074741,4045,0,1749679234,13243.289345289995,29387.740424310003,53363.84730192001 2025-06-11,22:00:36.000,162,11074693,3924,0,1749679235,13243.15461908999,26621.979023160005,53363.91717312 2025-06-11,22:00:37.000,162,11074694,3045,0,1749679236,13243.17482801999,30770.469568589993,53363.903198880005 2025-06-11,22:00:38.000,162,11074793,3405,0,1749679237,13243.05357443999,34919.164538790006,53363.95909584 2025-06-11,22:00:39.000,162,11074718,3365,0,1749679238,13243.01315657999,28004.856199169997,53363.97307008001 2025-06-11,22:00:40.000,162,11074676,3444,0,1749679239,13242.945793479994,28926.826010129997,53364.070889760005 2025-06-11,22:00:41.000,162,11074748,3405,0,1749679240,13242.858221449998,33997.23702261,53364.001018560004 2025-06-11,22:00:42.000,162,11074812,2644,0,1749679241,13242.757176799998,33075.4434399,53364.01499280001 2025-06-11,22:00:43.000,162,11074672,3565,0,1749679242,13242.669604770002,34919.36191443,53364.03595416 2025-06-11,22:00:44.000,162,11074657,3845,0,1749679243,13242.602241669993,29387.980094729995,53364.02896704 2025-06-11,22:00:45.000,162,11074645,3845,0,1749679244,13242.474251779997,28927.086827940002,53363.99403144001 2025-06-11,22:00:46.000,162,11074751,4165,0,1749679245,13242.420361299992,25700.37576696,53363.87525040001 2025-06-11,22:00:47.000,162,11074629,3685,0,1749679246,13242.400152369992,29387.980094729995,53363.8403148 2025-06-11,22:00:48.000,162,11074579,3845,0,1749679247,13242.352998199996,29388.10697907,53363.81236632 2025-06-11,22:00:49.000,162,11074536,3285,0,1749679248,13242.339525579991,28005.272097840003,53363.88922464 2025-06-11,22:00:50.000,162,11074562,3565,0,1749679249,13242.17785413999,29849.211719760002,53363.854289040006 2025-06-11,22:00:51.000,162,11074724,3765,0,1749679250,13242.009446389995,26622.754427460008,53363.84730192001 2025-06-11,22:00:52.000,162,11074779,3804,0,1749679251,13241.86124757,33075.986222909996,53363.77743072001 2025-06-11,22:00:53.000,162,11074731,3845,0,1749679252,13241.733257679989,27544.618501470002,53363.74948224 2025-06-11,22:00:54.000,162,11074910,3165,0,1749679253,13241.591795169988,27544.738336680006,53363.67262392 2025-06-11,22:00:55.000,162,11074572,3165,0,1749679254,13241.457068969998,30310.415148269996,53363.67961104001 2025-06-11,22:00:56.000,162,11074717,3725,0,1749679255,13241.463805279993,28466.60945982,53363.67961104001 2025-06-11,22:00:57.000,162,11074733,3765,0,1749679256,13241.403178489993,33537.01342317001,53363.58179136 2025-06-11,22:00:58.000,162,11074771,3725,0,1749679257,13241.261715979992,31231.947913170006,53363.5957656 2025-06-11,22:00:59.000,162,11074588,3565,0,1749679258,13241.281924909992,28927.347645750007,53363.665636800004 2025-06-11,22:01:00.000,162,11074791,3804,0,1749679259,13241.120253469991,26161.621490250007,53363.497945920004 2025-06-11,22:01:01.000,162,11074829,3885,0,1749679260,13241.187616570001,28466.264052450002,53363.39313912001 2025-06-11,22:01:02.000,162,11074625,3365,0,1749679261,13241.180880259992,33536.78785101,53363.44204896001 2025-06-11,22:01:03.000,162,11074575,4045,0,1749679262,13241.160671329992,33997.60357737,53363.42108760001 2025-06-11,22:01:04.000,162,11074472,3285,0,1749679263,13241.207825500001,30770.998253340003,53363.37916488 2025-06-11,22:01:05.000,162,11074727,3845,0,1749679264,13241.288661220002,28927.079778810003,53363.35820352 2025-06-11,22:01:06.000,162,11074554,4004,0,1749679265,13241.207825500001,28465.96093986,53363.34422928001 2025-06-11,22:01:07.000,162,11074639,3965,0,1749679266,13241.221298119992,32614.571320500007,53363.28833232 2025-06-11,22:01:08.000,162,11074668,2925,0,1749679267,13241.275188599997,28005.173410019997,53363.26737096 2025-06-11,22:01:09.000,162,11074757,3365,0,1749679268,13241.160671329992,29848.943852819997,53363.23942248 2025-06-11,22:01:10.000,162,11074642,3085,0,1749679269,13241.228034430002,29388.149273849995,53363.10666720001 2025-06-11,22:01:11.000,162,11074762,2644,0,1749679270,13241.268452290002,26161.466409390006,53363.162564160004 2025-06-11,22:01:12.000,162,11074626,2764,0,1749679271,13241.167407640001,31231.947913170006,53363.14858992 2025-06-11,22:01:13.000,162,11074711,4004,0,1749679272,13241.302133839992,28927.136171849997,53363.09269296 2025-06-11,22:01:14.000,162,11074689,3685,0,1749679273,13241.275188599997,33075.78179814,53363.14858992 2025-06-11,22:01:15.000,162,11074603,3725,0,1749679274,13241.322342769992,30309.992200470006,53363.19749976 2025-06-11,22:01:16.000,162,11074593,3885,0,1749679275,13241.396442179997,31232.01135534,53363.14858992 2025-06-11,22:01:17.000,162,11074606,3525,0,1749679276,13241.423387419993,37685.377084260006,53363.15557704001 2025-06-11,22:01:18.000,162,11074751,3444,0,1749679277,13241.403178489993,28927.615512689998,53363.162564160004 2025-06-11,22:01:19.000,162,11074610,3725,0,1749679278,13241.362760629992,25701.094778219995,53363.0717316 2025-06-11,22:01:20.000,162,11074706,3565,0,1749679279,13241.335815389997,28006.012256489994,53363.09968008 2025-06-11,22:01:21.000,162,11074677,4004,0,1749679280,13241.228034430002,36303.21891951001,53363.12762856001 2025-06-11,22:01:22.000,162,11074613,3765,0,1749679281,13241.187616570001,26162.03033979,53363.02980888 2025-06-11,22:01:23.000,162,11074757,3645,0,1749679282,13241.052890369996,29849.803846680006,53363.09968008 2025-06-11,22:01:24.000,162,11074745,3765,0,1749679283,13240.951845719996,24779.357588550003,53363.05077024 2025-06-11,22:01:25.000,162,11074708,3365,0,1749679284,13240.88448262,31232.723317469994,53363.21846112 2025-06-11,22:01:26.000,162,11074503,3924,0,1749679285,13240.790174279995,33076.641791999995,53363.03679600001 2025-06-11,22:01:27.000,162,11074634,2965,0,1749679286,13240.709338559995,28467.053555010003,53363.09968008 2025-06-11,22:01:28.000,162,11074656,3245,0,1749679287,13240.561139739999,25701.35559603,53363.0018604 2025-06-11,22:01:29.000,162,11074745,3845,0,1749679288,13240.500512949999,27084.218673780008,53362.96692480001 2025-06-11,22:01:30.000,162,11074598,3165,0,1749679289,13240.385995679993,30310.86629259,53362.91801496001 2025-06-11,22:01:31.000,162,11074576,3325,0,1749679290,13240.372523059988,25240.22265882,53362.89006648001 2025-06-11,22:01:32.000,162,11074641,3924,0,1749679291,13240.264742099993,28466.91962154,53362.89006648001 2025-06-11,22:01:33.000,162,11074869,3645,0,1749679292,13240.123279589992,32154.340671929996,53362.84115664001 2025-06-11,22:01:34.000,162,11074622,3245,0,1749679293,13240.130015900002,26622.881311799996,53362.76429832 2025-06-11,22:01:35.000,162,11074671,3804,0,1749679294,13239.995289699997,33997.90668996,53362.76429832 2025-06-11,22:01:36.000,162,11074713,3565,0,1749679295,13239.968344460001,26622.648690510003,53362.70141424001 2025-06-11,22:01:37.000,162,11074790,2844,0,1749679296,13239.900981359991,29849.296309319994,53362.62455592001 2025-06-11,22:01:38.000,162,11074599,3725,0,1749679297,13239.82688195,26622.486560520003,53362.64551728 2025-06-11,22:01:39.000,162,11074774,3045,0,1749679298,13239.76625516,32153.854281959997,53362.55468472001 2025-06-11,22:01:40.000,162,11074604,3285,0,1749679299,13239.69889205999,30770.88546726,53362.491800640004 2025-06-11,22:01:41.000,162,11074751,3965,0,1749679300,13239.591111099995,33997.51193868001,53362.512762000006 2025-06-11,22:01:42.000,162,11074662,3285,0,1749679301,13239.58437479,31231.567260149997,53362.3730196 2025-06-11,22:01:43.000,162,11074621,4004,0,1749679302,13239.469857519995,29387.543048670006,53362.41494232001 2025-06-11,22:01:44.000,162,11074769,3725,0,1749679303,13239.35534024999,24777.96890994,53362.345071120006 2025-06-11,22:01:45.000,162,11074744,3325,0,1749679304,13239.267768219994,31692.143316090005,53362.2332772 2025-06-11,22:01:46.000,162,11074716,3005,0,1749679305,13239.213877739989,31230.946936709995,53362.3031484 2025-06-11,22:01:47.000,162,11074531,3965,0,1749679306,13239.274504529989,33996.532109609994,53362.21231584 2025-06-11,22:01:48.000,162,11074734,3285,0,1749679307,13239.193668809989,28464.84012819,53362.17039312001 2025-06-11,22:01:49.000,162,11074750,3405,0,1749679308,13239.254295599989,29847.569272470006,53362.12148328001 2025-06-11,22:01:50.000,162,11074582,2725,0,1749679309,13239.254295599989,29386.372893089996,53361.99571512 2025-06-11,22:01:51.000,162,11074702,3325,0,1749679310,13239.240822979998,28464.297345180006,53362.04462496 2025-06-11,22:01:52.000,162,11074732,3365,0,1749679311,13239.281240839999,30307.98319842,53362.01667648 2025-06-11,22:01:53.000,162,11074683,3565,0,1749679312,13239.368812869994,27542.151305969994,53361.988728000004 2025-06-11,22:01:54.000,162,11074787,3645,0,1749679313,13239.274504529989,30768.48876306,53361.9188568 2025-06-11,22:01:55.000,162,11074684,2764,0,1749679314,13239.301449769999,29846.448460800006,53361.98174088001 2025-06-11,22:01:56.000,162,11074653,3205,0,1749679315,13239.281240839999,25237.092845100007,53361.87693408 2025-06-11,22:01:57.000,162,11074604,3645,0,1749679316,13239.314922389989,29846.166495600002,53361.90488256 2025-06-11,22:01:58.000,162,11074702,2725,0,1749679317,13239.234086669989,27080.595420960002,53361.988728000004 2025-06-11,22:01:59.000,162,11074841,4004,0,1749679318,13239.193668809989,22932.076679010002,53361.939818160005 2025-06-11,22:02:00.000,162,11074716,3444,0,1749679319,13239.186932499993,26619.434287230004,53361.90488256 2025-06-11,22:02:01.000,162,11074856,3245,0,1749679320,13239.254295599989,26158.32954654,53361.841998480006 2025-06-11,22:02:02.000,162,11074727,3685,0,1749679321,13239.240822979998,29384.638807109994,53361.80706288 2025-06-11,22:02:03.000,162,11074585,3285,0,1749679322,13239.200405119998,29384.645856240008,53361.76514016001 2025-06-11,22:02:04.000,162,11074790,3085,0,1749679323,13239.240822979998,29384.631757979994,53361.80007576 2025-06-11,22:02:05.000,162,11074700,3405,0,1749679324,13239.281240839999,28923.463575119997,53361.86295984001 2025-06-11,22:02:06.000,162,11074837,2925,0,1749679325,13239.33513131999,32610.835281599997,53361.80007576 2025-06-11,22:02:07.000,162,11074610,3525,0,1749679326,13239.301449769999,29383.997336279994,53361.674307600006 2025-06-11,22:02:08.000,162,11074691,3245,0,1749679327,13239.261031909999,31688.555308919997,53361.639372 2025-06-11,22:02:09.000,162,11074723,4004,0,1749679328,13239.281240839999,31227.351880410002,53361.61142352 2025-06-11,22:02:10.000,162,11074722,3405,0,1749679329,13239.261031909999,30766.599596219996,53361.7791144 2025-06-11,22:02:11.000,162,11074699,3965,0,1749679330,13239.213877739989,27079.093956270008,53361.75116592 2025-06-11,22:02:12.000,162,11074544,3365,0,1749679331,13239.146514639993,33992.77492332,53361.78610152001 2025-06-11,22:02:13.000,162,11074731,3645,0,1749679332,13239.166723569993,27539.82509307,53361.80706288 2025-06-11,22:02:14.000,162,11074604,3365,0,1749679333,13239.052206300003,28461.63982317,53361.75116592 2025-06-11,22:02:15.000,162,11074572,3444,0,1749679334,13239.018524749998,28000.781802030004,53361.74417880001 2025-06-11,22:02:16.000,162,11074640,2805,0,1749679335,13238.897271169997,28000.633770300003,53361.66033336 2025-06-11,22:02:17.000,162,11074661,3085,0,1749679336,13238.816435449997,30766.39517145,53361.69526896001 2025-06-11,22:02:18.000,162,11074721,3845,0,1749679337,13238.843380689992,30766.352876670004,53361.76514016001 2025-06-11,22:02:19.000,162,11074756,3005,0,1749679338,13238.836644379997,28461.512938829997,53361.7092432 2025-06-11,22:02:20.000,162,11074615,3045,0,1749679339,13238.688445560001,32609.968238610003,53361.793088640006 2025-06-11,22:02:21.000,162,11074705,3685,0,1749679340,13238.641291389991,28461.65392143,53361.73719168 2025-06-11,22:02:22.000,162,11074834,3525,0,1749679341,13238.493092569995,28922.518991699995,53361.639372 2025-06-11,22:02:23.000,162,11074623,3804,0,1749679342,13238.35836636999,30766.2189432,53361.7092432 2025-06-11,22:02:24.000,162,11074629,3804,0,1749679343,13238.25732171999,28461.724412730007,53361.625397760006 2025-06-11,22:02:25.000,162,11074618,3405,0,1749679344,13238.230376479994,25235.2600713,53361.66732048001 2025-06-11,22:02:26.000,162,11074662,3605,0,1749679345,13238.163013379999,28922.61767952,53361.61841064001 2025-06-11,22:02:27.000,162,11074719,4085,0,1749679346,13238.28426696,28922.822104289997,53361.68828184 2025-06-11,22:02:28.000,162,11074612,3605,0,1749679347,13238.331421129995,29844.460606139997,53361.66732048001 2025-06-11,22:02:29.000,162,11074665,3924,0,1749679348,13238.291003269995,25696.202682000003,53361.59046216 2025-06-11,22:02:30.000,162,11074648,3485,0,1749679349,13238.26405803,25696.174485480005,53361.59744928001 2025-06-11,22:02:31.000,162,11074716,3285,0,1749679350,13238.27753064999,28922.878497330006,53361.506616720006 2025-06-11,22:02:32.000,162,11074699,4165,0,1749679351,13238.37857529999,30305.656985520007,53361.49962960001 2025-06-11,22:02:33.000,162,11074641,3685,0,1749679352,13238.41899315999,33071.22101103001,53361.61142352 2025-06-11,22:02:34.000,162,11074800,3205,0,1749679353,13238.47961994999,28923.068823840003,53361.7092432 2025-06-11,22:02:35.000,162,11074688,3365,0,1749679354,13238.52677412,29383.94094324,53361.723217440005 2025-06-11,22:02:36.000,162,11074588,3045,0,1749679355,13238.50656519,26157.617584410007,53361.73719168 2025-06-11,22:02:37.000,162,11074664,3845,0,1749679356,13238.580664599991,26157.617584410007,53361.71623032001 2025-06-11,22:02:38.000,162,11074685,4325,0,1749679357,13238.54698305,28462.323588779996,53361.7791144 2025-06-11,22:02:39.000,162,11074843,3365,0,1749679358,13238.60760984,38602.75086246,53361.70225608 2025-06-11,22:02:40.000,162,11074667,3165,0,1749679359,13238.762544969992,29384.159466269994,53361.76514016001 2025-06-11,22:02:41.000,162,11074793,4325,0,1749679360,13238.836644379997,28923.27324861,53361.9188568 2025-06-11,22:02:42.000,162,11074644,3525,0,1749679361,13238.971370580002,30767.071887929997,53361.82802424 2025-06-11,22:02:43.000,162,11074791,3725,0,1749679362,13239.018524749998,29384.349792780005,53361.939818160005 2025-06-11,22:02:44.000,162,11074717,3485,0,1749679363,13239.092624159988,32150.040702629994,53361.96776664 2025-06-11,22:02:45.000,162,11074670,3285,0,1749679364,13239.159987259998,29384.504873640006,53362.009689360006 2025-06-11,22:02:46.000,162,11074730,2124,0,1749679365,13239.234086669989,32150.160537839998,53362.00270224001 2025-06-11,22:02:47.000,162,11074774,3405,0,1749679366,13239.294713459989,31228.571379899993,53362.058599200005 2025-06-11,22:02:48.000,162,11074756,3444,0,1749679367,13239.33513131999,28463.042600040004,53362.21231584 2025-06-11,22:02:49.000,162,11074698,3765,0,1749679368,13239.45638489999,31228.733509890008,53362.26122568 2025-06-11,22:02:50.000,162,11074561,4045,0,1749679369,13239.48333014,23853.849114330005,53362.24725144001 2025-06-11,22:02:51.000,162,11074563,3125,0,1749679370,13239.523748,27541.545080790005,53362.28218704 2025-06-11,22:02:52.000,162,11074531,3205,0,1749679371,13239.63826526999,31229.219899860007,53362.4079552 2025-06-11,22:02:53.000,162,11074621,3645,0,1749679372,13239.63826526999,31690.45152489,53362.52673624 2025-06-11,22:02:54.000,162,11074777,3485,0,1749679373,13239.860563499991,26159.28117909,53362.53372336001 2025-06-11,22:02:55.000,162,11074644,3245,0,1749679374,13239.981817079992,27542.130158579996,53362.57564608 2025-06-11,22:02:56.000,162,11074703,3605,0,1749679375,13240.103070659992,28924.986187200004,53362.64551728 2025-06-11,22:02:57.000,162,11074569,3685,0,1749679376,13240.210851620002,28003.248997529998,53362.79224680001 2025-06-11,22:02:58.000,162,11074706,3685,0,1749679377,13240.244533169993,28464.20570649,53362.89006648001 2025-06-11,22:02:59.000,162,11074460,3525,0,1749679378,13240.365786749993,31229.974156769997,53362.89006648001 2025-06-11,22:03:00.000,162,11074660,3245,0,1749679379,13240.433149849989,27542.644745070007,53362.93897632001 2025-06-11,22:03:01.000,162,11074627,3605,0,1749679380,13240.62176653,30769.327609529995,53362.95993768001 2025-06-11,22:03:02.000,162,11074656,3845,0,1749679381,13240.64197546,31230.460546739996,53362.994873280004 2025-06-11,22:03:03.000,162,11074758,2605,0,1749679382,13240.79691058999,28464.931766880007,53363.15557704001 2025-06-11,22:03:04.000,162,11074666,3205,0,1749679383,13240.85753737999,28465.030454699998,53363.15557704001 2025-06-11,22:03:05.000,162,11074585,3685,0,1749679384,13240.96531834,31230.876445410002,53363.32326792001 2025-06-11,22:03:06.000,162,11074509,4004,0,1749679385,13241.012472509996,31230.90464193,53363.386152 2025-06-11,22:03:07.000,162,11074694,3525,0,1749679386,13241.032681439996,29848.12615374,53363.41410048 2025-06-11,22:03:08.000,162,11074722,3405,0,1749679387,13241.086571920001,29848.168448519995,53363.40711336 2025-06-11,22:03:09.000,162,11074757,4045,0,1749679388,13241.147198710001,31692.129217830006,53363.518907280006 2025-06-11,22:03:10.000,162,11074779,3325,0,1749679389,13241.174143949997,30770.39907729,53363.49095880001 2025-06-11,22:03:11.000,162,11074799,3725,0,1749679390,13241.187616570001,28465.6648764,53363.5957656 2025-06-11,22:03:12.000,162,11074663,4085,0,1749679391,13241.288661220002,28926.685027529995,53363.58179136 2025-06-11,22:03:13.000,162,11074724,3405,0,1749679392,13241.281924909992,28926.685027529995,53363.686598160006 2025-06-11,22:03:14.000,162,11074718,3365,0,1749679393,13241.349288010002,29848.612543709998,53363.7704436 2025-06-11,22:03:15.000,162,11074742,2764,0,1749679394,13241.362760629992,32614.31755182,53363.784417840005 2025-06-11,22:03:16.000,162,11074602,3565,0,1749679395,13241.382969559992,28465.707171179994,53363.69358528 2025-06-11,22:03:17.000,162,11074653,3885,0,1749679396,13241.389705870002,29848.809919349995,53363.79140496 2025-06-11,22:03:18.000,162,11074712,3365,0,1749679397,13241.409914800002,28926.861255779993,53363.87525040001 2025-06-11,22:03:19.000,162,11074685,3804,0,1749679398,13241.376233249997,28466.038480289993,53363.88223752 2025-06-11,22:03:20.000,162,11074734,3565,0,1749679399,13241.389705870002,28927.150270109996,53363.86127616 2025-06-11,22:03:21.000,162,11074780,3645,0,1749679400,13241.396442179997,26622.296234010006,53363.89621176001 2025-06-11,22:03:22.000,162,11074714,3325,0,1749679401,13241.349288010002,28466.264052450002,53363.952108720005 2025-06-11,22:03:23.000,162,11074686,3725,0,1749679402,13241.376233249997,28927.234859670003,53363.95909584 2025-06-11,22:03:24.000,162,11074609,3845,0,1749679403,13241.315606459997,27083.457367740004,53364.01499280001 2025-06-11,22:03:25.000,162,11074711,3045,0,1749679404,13241.315606459997,28466.214708540007,53363.91717312 2025-06-11,22:03:26.000,162,11074655,4045,0,1749679405,13241.194352879997,28927.12207359,53364.01499280001 2025-06-11,22:03:27.000,162,11074681,4004,0,1749679406,13241.106780850001,33536.53408233001,53363.94512160001 2025-06-11,22:03:28.000,162,11074794,3525,0,1749679407,13241.086571920001,29848.90860717,53363.95909584 2025-06-11,22:03:29.000,162,11074676,2885,0,1749679408,13241.113517159996,23856.527783729995,53364.00800568 2025-06-11,22:03:30.000,162,11074756,3485,0,1749679409,13241.133726089996,29848.74647718,53363.99403144001 2025-06-11,22:03:31.000,162,11074688,2685,0,1749679410,13241.04615406,28465.749465960005,53364.001018560004 2025-06-11,22:03:32.000,162,11074622,3285,0,1749679411,13241.093308229996,27082.815896910004,53363.93813448 2025-06-11,22:03:33.000,162,11074721,4004,0,1749679412,13241.012472509996,31231.36283538,53363.99403144001 2025-06-11,22:03:34.000,162,11074747,3725,0,1749679413,13241.019208819991,29387.416164330003,53363.88223752 2025-06-11,22:03:35.000,162,11074643,3924,0,1749679414,13240.98552727,29848.2812346,53363.87525040001 2025-06-11,22:03:36.000,162,11074694,3685,0,1749679415,13240.992263579996,32613.979193580002,53363.903198880005 2025-06-11,22:03:37.000,162,11074665,3645,0,1749679416,13241.059626679991,30309.188599650006,53363.952108720005 2025-06-11,22:03:38.000,162,11074672,3005,0,1749679417,13241.100044539991,27543.37080546,53363.88922464 2025-06-11,22:03:39.000,162,11074802,3085,0,1749679418,13241.194352879997,28926.205686689995,53363.80537920001 2025-06-11,22:03:40.000,162,11074682,2485,0,1749679419,13241.254979669997,30769.91268732,53363.833327680004 2025-06-11,22:03:41.000,162,11074764,2365,0,1749679420,13241.376233249997,30769.863343410005,53363.79839208001 2025-06-11,22:03:42.000,162,11074667,3885,0,1749679421,13241.403178489993,27082.21672086,53363.79140496 2025-06-11,22:03:43.000,162,11074743,3885,0,1749679422,13241.403178489993,29847.865335929993,53363.81935344 2025-06-11,22:03:44.000,162,11074718,3365,0,1749679423,13241.531168379988,35840.21091372,53363.82634056001 2025-06-11,22:03:45.000,162,11074670,2725,0,1749679424,13241.504223139993,28464.974061660003,53363.79140496 2025-06-11,22:03:46.000,162,11074716,3725,0,1749679425,13241.490750520003,25699.318397459996,53363.784417840005 2025-06-11,22:03:47.000,162,11074731,4004,0,1749679426,13241.524432069993,29847.682058549995,53363.81236632 2025-06-11,22:03:48.000,162,11074715,3804,0,1749679427,13241.484014209993,33996.257193540005,53363.84730192001 2025-06-11,22:03:49.000,162,11074669,4165,0,1749679428,13241.558113619998,28003.890468359998,53363.833327680004 2025-06-11,22:03:50.000,162,11074688,3165,0,1749679429,13241.605267789993,29386.612563510003,53363.72852088001 2025-06-11,22:03:51.000,162,11074737,3845,0,1749679430,13241.652421959989,30769.384002570005,53363.76345648 2025-06-11,22:03:52.000,162,11074711,3325,0,1749679431,13241.719785059999,30308.413195350004,53363.76345648 2025-06-11,22:03:53.000,162,11074611,3765,0,1749679432,13241.86124757,30308.370900570008,53363.74948224 2025-06-11,22:03:54.000,162,11074765,3565,0,1749679433,13241.91513804999,29847.385995089993,53363.67262392 2025-06-11,22:03:55.000,162,11074720,3765,0,1749679434,13241.928610669995,24776.932687830005,53363.65166256 2025-06-11,22:03:56.000,162,11074665,4004,0,1749679435,13242.01618269999,29847.216815969994,53363.63070120001 2025-06-11,22:03:57.000,162,11074628,2805,0,1749679436,13242.150908899996,27542.40507465,53363.60275272 2025-06-11,22:03:58.000,162,11074722,3325,0,1749679437,13242.231744619996,31690.712342700004,53363.616726960005 2025-06-11,22:03:59.000,162,11074676,3444,0,1749679438,13242.332789269996,29846.892555989994,53363.60973984001 2025-06-11,22:04:00.000,162,11074659,3885,0,1749679439,13242.447306540002,35839.012561619995,53363.63070120001 2025-06-11,22:04:01.000,162,11074689,3765,0,1749679440,13242.588769050002,32612.350844550005,53363.567817120005 2025-06-11,22:04:02.000,162,11074709,3965,0,1749679441,13242.730231559988,24776.375806559998,53363.5957656 2025-06-11,22:04:03.000,162,11074636,2644,0,1749679442,13242.838012519998,35838.79403859,53363.65166256 2025-06-11,22:04:04.000,162,11074730,3085,0,1749679443,13242.925584549994,28002.699165390004,53363.57480424 2025-06-11,22:04:05.000,162,11074693,4004,0,1749679444,13243.01315657999,29385.435358799994,53363.65166256 2025-06-11,22:04:06.000,162,11074733,3365,0,1749679445,13243.24219112,33072.81411440999,53363.67961104001 2025-06-11,22:04:07.000,162,11074679,3485,0,1749679446,13243.46448935,30307.16549934,53363.75646936001 2025-06-11,22:04:08.000,162,11074569,3365,0,1749679447,13243.626160790001,26158.689052169997,53363.72153376 2025-06-11,22:04:09.000,162,11074727,3565,0,1749679448,13243.666578650002,30768.079913520007,53363.784417840005 2025-06-11,22:04:10.000,162,11074730,3645,0,1749679449,13243.693523889997,26619.737399820006,53363.75646936001 2025-06-11,22:04:11.000,162,11074652,3125,0,1749679450,13243.767623300002,33533.76377424,53363.70755952001 2025-06-11,22:04:12.000,162,11074663,3804,0,1749679451,13243.888876880002,28002.487691489994,53363.74249512 2025-06-11,22:04:13.000,162,11074728,3005,0,1749679452,13244.097702489998,32611.645931549996,53363.7704436 2025-06-11,22:04:14.000,162,11074722,3365,0,1749679453,13244.239164999999,26619.434287230004,53363.735508000005 2025-06-11,22:04:15.000,162,11074688,3685,0,1749679454,13244.35368226999,32611.483801559996,53363.80537920001 2025-06-11,22:04:16.000,162,11074728,3725,0,1749679455,13244.43451798999,30306.665011110003,53363.80537920001 2025-06-11,22:04:17.000,162,11074694,3725,0,1749679456,13244.50188109,28923.787835099996,53363.89621176001 2025-06-11,22:04:18.000,162,11074695,4125,0,1749679457,13244.650079909996,28001.79687675,53363.93114736 2025-06-11,22:04:19.000,162,11074665,3845,0,1749679458,13244.697234079991,26157.913647869995,53363.903198880005 2025-06-11,22:04:20.000,162,11074705,3645,0,1749679459,13244.805015040001,30306.072884189998,53364.001018560004 2025-06-11,22:04:21.000,162,11074652,3325,0,1749679460,13244.966686480002,31227.908761679995,53364.06390264001 2025-06-11,22:04:22.000,162,11074677,3924,0,1749679461,13245.087940060002,28923.167511659994,53364.14774808 2025-06-11,22:04:23.000,162,11074650,3405,0,1749679462,13245.215929949998,35376.117341909994,53364.1547352 2025-06-11,22:04:24.000,162,11074642,3165,0,1749679463,13245.316974599999,28001.16245505,53364.19665792 2025-06-11,22:04:25.000,162,11074691,3525,0,1749679464,13245.397810319999,23391.877330649993,53364.25255488 2025-06-11,22:04:26.000,162,11074679,3725,0,1749679465,13245.404546629994,27540.184598699998,53364.24556776 2025-06-11,22:04:27.000,162,11074695,4085,0,1749679466,13245.39107400999,29844.855357420005,53364.25255488 2025-06-11,22:04:28.000,162,11074668,3485,0,1749679467,13245.397810319999,29383.990287149994,53364.30146472001 2025-06-11,22:04:29.000,162,11074682,3125,0,1749679468,13245.364128769994,29844.961094369995,53364.31543896 2025-06-11,22:04:30.000,162,11074744,3325,0,1749679469,13245.310238289989,29384.08897497,53364.336400320004 2025-06-11,22:04:31.000,162,11074702,3325,0,1749679470,13245.276556739998,28001.409174600005,53364.34338744 2025-06-11,22:04:32.000,162,11074629,3645,0,1749679471,13245.209193639988,29384.166515400007,53364.287490480005 2025-06-11,22:04:33.000,162,11074723,3605,0,1749679472,13245.168775779988,29845.137322619994,53364.357361680006 2025-06-11,22:04:34.000,162,11074682,3405,0,1749679473,13245.060994819993,29845.045683930002,53364.44819424001 2025-06-11,22:04:35.000,162,11074677,3804,0,1749679474,13244.939741239992,28001.268192000003,53364.44120712 2025-06-11,22:04:36.000,162,11074662,3485,0,1749679475,13244.858905519992,26157.55414224,53364.357361680006 2025-06-11,22:04:37.000,162,11074696,3685,0,1749679476,13244.798278729992,31688.766782820006,53364.44819424001 2025-06-11,22:04:38.000,162,11074694,3485,0,1749679477,13244.656816219991,28001.268192000003,53364.3643488 2025-06-11,22:04:39.000,162,11074767,3924,0,1749679478,13244.447990609995,32610.46872684,53364.30845184001 2025-06-11,22:04:40.000,162,11074631,3765,0,1749679479,13244.306528099994,27540.346728689998,53364.406271520005 2025-06-11,22:04:41.000,162,11074665,3765,0,1749679480,13244.23242868999,31227.69728778,53364.357361680006 2025-06-11,22:04:42.000,162,11074683,3725,0,1749679481,13244.21221975999,30305.826164640006,53364.34338744 2025-06-11,22:04:43.000,162,11074671,3804,0,1749679482,13244.27284654999,29383.92684498,53364.51806544001 2025-06-11,22:04:44.000,162,11074535,3725,0,1749679483,13244.306528099994,26618.172492960002,53364.49011696 2025-06-11,22:04:45.000,162,11074627,3885,0,1749679484,13244.31326440999,29383.673076299994,53364.49710408001 2025-06-11,22:04:46.000,162,11074717,4045,0,1749679485,13244.171801899989,32610.088073820007,53364.58793664 2025-06-11,22:04:47.000,162,11074652,3285,0,1749679486,13244.104438799994,29844.615686999998,53364.53203968 2025-06-11,22:04:48.000,162,11074673,3325,0,1749679487,13243.996657839998,27539.909682629994,53364.58094952 2025-06-11,22:04:49.000,162,11074676,2605,0,1749679488,13243.969712599988,25235.281218689997,53364.573962400005 2025-06-11,22:04:50.000,162,11074632,3325,0,1749679489,13243.713732819997,32610.236105549993,53364.46915560001 2025-06-11,22:04:51.000,162,11074663,3845,0,1749679490,13243.477961969991,28001.056718099993,53364.41325864 2025-06-11,22:04:52.000,162,11074673,3165,0,1749679491,13243.37691731999,27079.270184520006,53364.3643488 2025-06-11,22:04:53.000,162,11074715,4165,0,1749679492,13243.28260898,25696.477598070007,53364.39928440001 2025-06-11,22:04:54.000,162,11074620,3045,0,1749679493,13243.13441015999,36758.902879229994,53364.37832304001 2025-06-11,22:04:55.000,162,11074611,3965,0,1749679494,13243.026629199994,30766.796971860007,53364.42723288001 2025-06-11,22:04:56.000,162,11074653,3165,0,1749679495,13243.01315657999,30766.88861055,53364.30845184001 2025-06-11,22:04:57.000,162,11074700,3325,0,1749679496,13242.932320859989,28462.26719574,53364.34338744 2025-06-11,22:04:58.000,162,11074708,3725,0,1749679497,13242.999683959999,27079.425265380007,53364.406271520005 2025-06-11,22:04:59.000,162,11074723,3165,0,1749679498,13242.959266099999,28923.202757310006,53364.26652912 2025-06-11,22:05:00.000,162,11074704,2764,0,1749679499,13242.918848239999,28001.338683299997,53364.43422 2025-06-11,22:05:01.000,162,11074609,2965,0,1749679500,13242.925584549994,31228.02154776,53364.43422 2025-06-11,22:05:02.000,162,11074749,3285,0,1749679501,13242.925584549994,31228.0074495,53364.47614272001 2025-06-11,22:05:03.000,162,11074704,3325,0,1749679502,13242.885166689994,32150.104144800003,53364.51806544001 2025-06-11,22:05:04.000,162,11074687,3485,0,1749679503,13242.898639309999,22931.428159050003,53364.357361680006 2025-06-11,22:05:05.000,162,11074653,3685,0,1749679504,13242.844748829993,28001.747532840003,53364.42024576 2025-06-11,22:05:06.000,162,11074698,2725,0,1749679505,13242.763913109993,24775.21270011,53364.44120712 2025-06-11,22:05:07.000,162,11074729,3325,0,1749679506,13242.730231559988,33532.861485600006,53364.3643488 2025-06-11,22:05:08.000,162,11074725,3645,0,1749679507,13242.656132149998,29384.476677119994,53364.44819424001 2025-06-11,22:05:09.000,162,11074703,3365,0,1749679508,13242.635923219997,33071.95412055,53364.41325864 2025-06-11,22:05:10.000,162,11074725,3125,0,1749679509,13242.548351190002,31689.203828879996,53364.39229728 2025-06-11,22:05:11.000,162,11074675,3565,0,1749679510,13242.501197019992,27079.925753610005,53364.38531016 2025-06-11,22:05:12.000,162,11074691,3725,0,1749679511,13242.447306540002,22470.65472747,53364.32242608 2025-06-11,22:05:13.000,162,11074625,4085,0,1749679512,13242.467515470002,33533.08000863,53364.38531016 2025-06-11,22:05:14.000,162,11074654,3205,0,1749679513,13242.339525579991,30767.35385313,53364.357361680006 2025-06-11,22:05:15.000,162,11074645,3924,0,1749679514,13242.258689859991,31689.217927139995,53364.34338744 2025-06-11,22:05:16.000,162,11074638,3444,0,1749679515,13242.13743627999,26618.99019204,53364.35037456001 2025-06-11,22:05:17.000,162,11074667,4004,0,1749679516,13242.090282109995,30767.346804,53364.357361680006 2025-06-11,22:05:18.000,162,11074737,4045,0,1749679517,13242.049864249995,28923.653901629994,53364.28050336001 2025-06-11,22:05:19.000,162,11074736,2764,0,1749679518,13241.969028529995,33072.052808370005,53364.44819424001 2025-06-11,22:05:20.000,162,11074534,3605,0,1749679519,13241.86124757,33072.11625054,53364.39229728 2025-06-11,22:05:21.000,162,11074546,3365,0,1749679520,13241.867983879994,26158.237907849994,53364.43422 2025-06-11,22:05:22.000,162,11074585,4325,0,1749679521,13241.807357089994,27080.207718809994,53364.46216848 2025-06-11,22:05:23.000,162,11074559,3685,0,1749679522,13241.77367553999,27541.12213299,53364.573962400005 2025-06-11,22:05:24.000,162,11074559,3405,0,1749679523,13241.706312439994,35377.17471141,53364.48312984 2025-06-11,22:05:25.000,162,11074656,3085,0,1749679524,13241.713048749989,27541.368852540007,53364.51806544001 2025-06-11,22:05:26.000,162,11074676,3205,0,1749679525,13241.699576129999,30306.961074570005,53364.54601392001 2025-06-11,22:05:27.000,162,11074636,3165,0,1749679526,13241.659158269998,25236.817929030003,53364.49710408001 2025-06-11,22:05:28.000,162,11074726,3645,0,1749679527,13241.585058859993,31229.064819000007,53364.336400320004 2025-06-11,22:05:29.000,162,11074775,3565,0,1749679528,13241.564849929993,29846.399116889996,53364.48312984 2025-06-11,22:05:30.000,162,11074726,3444,0,1749679529,13241.443596349993,30768.383026109994,53364.44120712 2025-06-11,22:05:31.000,162,11074854,3485,0,1749679530,13241.436860039998,29846.50485384,53364.51806544001 2025-06-11,22:05:32.000,162,11074706,3125,0,1749679531,13241.335815389997,30307.468611930002,53364.55300104 2025-06-11,22:05:33.000,162,11074631,3565,0,1749679532,13241.302133839992,30768.48171393,53364.53203968 2025-06-11,22:05:34.000,162,11074644,3325,0,1749679533,13241.221298119992,29846.645836440002,53364.55300104 2025-06-11,22:05:35.000,162,11074750,3365,0,1749679534,13241.059626679991,28924.591435919996,53364.63684648001 2025-06-11,22:05:36.000,162,11074644,3245,0,1749679535,13240.97879095999,29846.575345139994,53364.61588512001 2025-06-11,22:05:37.000,162,11074586,2525,0,1749679536,13240.931636789996,28924.53504288,53364.58793664 2025-06-11,22:05:38.000,162,11074753,3645,0,1749679537,13240.89795523999,28002.875393640003,53364.573962400005 2025-06-11,22:05:39.000,162,11074738,3444,0,1749679538,13240.89795523999,25698.14119275,53364.63684648001 2025-06-11,22:05:40.000,162,11074532,2685,0,1749679539,13240.83732844999,30768.439419150003,53364.455181360005 2025-06-11,22:05:41.000,162,11074760,2885,0,1749679540,13240.871009999995,26620.167396749996,53364.54601392001 2025-06-11,22:05:42.000,162,11074548,3325,0,1749679541,13240.81711951999,27081.166400489994,53364.55300104 2025-06-11,22:05:43.000,162,11074713,3885,0,1749679542,13240.73628379999,32151.506921670007,53364.64383360001 2025-06-11,22:05:44.000,162,11074737,4004,0,1749679543,13240.709338559995,29385.801913560004,53364.72069192 2025-06-11,22:05:45.000,162,11074764,3405,0,1749679544,13240.540930809999,27081.011319629994,53364.58793664 2025-06-11,22:05:46.000,162,11074582,3325,0,1749679545,13240.500512949999,28924.831106340003,53364.573962400005 2025-06-11,22:05:47.000,162,11074703,3765,0,1749679546,13240.493776639989,26159.344621259996,53364.59492376001 2025-06-11,22:05:48.000,162,11074637,3924,0,1749679547,13240.406204609993,32151.57036384,53364.525052560006 2025-06-11,22:05:49.000,162,11074733,3205,0,1749679548,13240.385995679993,27542.278190309997,53364.49710408001 2025-06-11,22:05:50.000,162,11074728,3085,0,1749679549,13240.258005789998,32612.498876280006,53364.58094952 2025-06-11,22:05:51.000,162,11074671,4085,0,1749679550,13240.170433760002,35839.19583900001,53364.58094952 2025-06-11,22:05:52.000,162,11074656,3405,0,1749679551,13240.055916489997,27542.130158579996,53364.55300104 2025-06-11,22:05:53.000,162,11074838,2844,0,1749679552,13239.968344460001,27081.138203969997,53364.46216848 2025-06-11,22:05:54.000,162,11074653,3605,0,1749679553,13239.874036119996,22010.839977569995,53364.47614272001 2025-06-11,22:05:55.000,162,11074701,3444,0,1749679554,13239.793200399996,30307.80697017,53364.5390268 2025-06-11,22:05:56.000,162,11074598,3565,0,1749679555,13239.73930991999,35378.16158961,53364.48312984 2025-06-11,22:05:57.000,162,11074649,3765,0,1749679556,13239.65847419999,28003.037523630002,53364.37832304001 2025-06-11,22:05:58.000,162,11074642,3444,0,1749679557,13239.56416586,28464.001281720004,53364.44819424001 2025-06-11,22:05:59.000,162,11074647,3645,0,1749679558,13239.510275379995,30768.679089569996,53364.42024576 2025-06-11,22:06:00.000,162,11074633,3885,0,1749679559,13239.429439659994,28924.972088940005,53364.37133592 2025-06-11,22:06:01.000,162,11074667,4125,0,1749679560,13239.328395009994,27542.144256839994,53364.34338744 2025-06-11,22:06:02.000,162,11074640,3125,0,1749679561,13239.261031909999,32612.54822019,53364.43422 2025-06-11,22:06:03.000,162,11074676,2644,0,1749679562,13239.065678919993,28924.922745029995,53364.2944776 2025-06-11,22:06:04.000,162,11074701,3685,0,1749679563,13238.877062239997,25237.459399860003,53364.30845184001 2025-06-11,22:06:05.000,162,11074641,3725,0,1749679564,13238.749072350001,28925.000285460002,53364.21063216001 2025-06-11,22:06:06.000,162,11074673,3205,0,1749679565,13238.62781877,29846.892555989994,53364.20364504 2025-06-11,22:06:07.000,162,11074671,3765,0,1749679566,13238.49982887999,29846.955998160003,53364.1547352 2025-06-11,22:06:08.000,162,11074711,3325,0,1749679567,13238.36510268,34456.424399940006,53364.10582536 2025-06-11,22:06:09.000,162,11074670,2685,0,1749679568,13238.23711278999,29846.99829294,53364.06390264001 2025-06-11,22:06:10.000,162,11074633,3804,0,1749679569,13238.13606813999,31690.76168661,53363.95909584 2025-06-11,22:06:11.000,162,11074667,3645,0,1749679570,13238.048496109994,29385.956994420005,53363.91717312 2025-06-11,22:06:12.000,162,11074637,4125,0,1749679571,13237.907033599993,31690.60660575,53363.833327680004 2025-06-11,22:06:13.000,162,11074647,2925,0,1749679572,13237.731889540002,30307.708282349995,53363.77743072001 2025-06-11,22:06:14.000,162,11074686,3285,0,1749679573,13237.731889540002,31690.45857402,53363.76345648 2025-06-11,22:06:15.000,162,11074607,3365,0,1749679574,13237.651053820002,27080.95492659,53363.70755952001 2025-06-11,22:06:16.000,162,11074694,3005,0,1749679575,13237.536536549997,30768.383026109994,53363.58877848001 2025-06-11,22:06:17.000,162,11074616,3444,0,1749679576,13237.469173450001,36299.63796147,53363.5957656 2025-06-11,22:06:18.000,162,11074708,2805,0,1749679577,13237.462437139991,31690.197756210007,53363.60973984001 2025-06-11,22:06:19.000,162,11074702,2444,0,1749679578,13237.523063929992,27080.856238770008,53363.54685576 2025-06-11,22:06:20.000,162,11074665,3565,0,1749679579,13237.482646069991,29846.469608190004,53363.400126240005 2025-06-11,22:06:21.000,162,11074677,3365,0,1749679580,13237.428755590001,28002.59342844,53363.40711336 2025-06-11,22:06:22.000,162,11074681,3005,0,1749679581,13237.422019279991,36760.19287001999,53363.33724216 2025-06-11,22:06:23.000,162,11074622,3804,0,1749679582,13237.38833773,27541.333606889995,53363.37217776001 2025-06-11,22:06:24.000,162,11074697,3725,0,1749679583,13237.38833773,29845.8845304,53363.21846112 2025-06-11,22:06:25.000,162,11074693,3045,0,1749679584,13237.435491899996,29845.86338301,53363.27435808001 2025-06-11,22:06:26.000,162,11074738,3285,0,1749679585,13237.428755590001,28002.09294021,53363.19749976 2025-06-11,22:06:27.000,162,11074688,3565,0,1749679586,13237.448964520001,30306.777797190007,53363.16955128 2025-06-11,22:06:28.000,162,11074556,3285,0,1749679587,13237.482646069991,30767.572376159995,53363.113654320005 2025-06-11,22:06:29.000,162,11074540,3165,0,1749679588,13237.469173450001,28462.76768397,53363.09269296 2025-06-11,22:06:30.000,162,11074569,3885,0,1749679589,13237.38833773,28923.703245540004,53363.00884752001 2025-06-11,22:06:31.000,162,11074665,3325,0,1749679590,13237.354656179996,26158.01233569,53363.00884752001 2025-06-11,22:06:32.000,162,11074669,4004,0,1749679591,13237.273820459995,27540.762627360004,53362.945963440005 2025-06-11,22:06:33.000,162,11074669,4125,0,1749679592,13237.24013890999,33071.93297316,53362.87609224 2025-06-11,22:06:34.000,162,11074679,3685,0,1749679593,13237.26034783999,31228.197776009998,53362.80622104 2025-06-11,22:06:35.000,162,11074648,4004,0,1749679594,13237.24687522,29384.511922770005,53362.83416952 2025-06-11,22:06:36.000,162,11074678,3165,0,1749679595,13237.354656179996,33072.010513589994,53362.78525968 2025-06-11,22:06:37.000,162,11074674,3365,0,1749679596,13237.3681288,27540.924757350003,53362.70840136 2025-06-11,22:06:38.000,162,11074631,4004,0,1749679597,13237.28729308,28462.60555398,53362.7573112 2025-06-11,22:06:39.000,162,11074596,3725,0,1749679598,13237.19972104999,29845.369943910002,53362.70840136 2025-06-11,22:06:40.000,162,11074746,3685,0,1749679599,13237.10541271,27079.721328839994,53362.58263320001 2025-06-11,22:06:41.000,162,11074675,3965,0,1749679600,13237.192984739995,28923.287346869998,53362.5476976 2025-06-11,22:06:42.000,162,11074708,3325,0,1749679601,13237.415282969996,32610.694298999995,53362.62455592001 2025-06-11,22:06:43.000,162,11074697,4004,0,1749679602,13237.576954409997,25696.667924580004,53362.57564608 2025-06-11,22:06:44.000,162,11074730,3165,0,1749679603,13237.617372269997,30305.988294630006,53362.65250440001 2025-06-11,22:06:45.000,162,11074709,3965,0,1749679604,13237.644317509992,31227.626796480006,53362.67346576001 2025-06-11,22:06:46.000,162,11074639,2925,0,1749679605,13237.725153229992,27079.115103660006,53362.52673624 2025-06-11,22:06:47.000,162,11074754,2844,0,1749679606,13237.745362159993,28922.730465600005,53362.561671840005 2025-06-11,22:06:48.000,162,11074709,3165,0,1749679607,13237.846406809993,30766.458613619994,53362.59660744 2025-06-11,22:06:49.000,162,11074618,3005,0,1749679608,13237.947451459993,33992.82426723,53362.63853016 2025-06-11,22:06:50.000,162,11074695,3525,0,1749679609,13238.008078249994,28922.561286480006,53362.58263320001 2025-06-11,22:06:51.000,162,11074635,3765,0,1749679610,13237.947451459993,32148.962185740005,53362.561671840005 2025-06-11,22:06:52.000,162,11074640,2605,0,1749679611,13237.920506219998,30305.09305512,53362.45686504001 2025-06-11,22:06:53.000,162,11074683,3924,0,1749679612,13237.994605629989,26156.56021491,53362.49878776 2025-06-11,22:06:54.000,162,11074642,3165,0,1749679613,13238.149540759994,24773.62664586,53362.55468472001 2025-06-11,22:06:55.000,162,11074633,3285,0,1749679614,13238.27753064999,31687.41334986,53362.50577488001 2025-06-11,22:06:56.000,162,11074723,3085,0,1749679615,13238.493092569995,31226.470739159995,53362.50577488001 2025-06-11,22:06:57.000,162,11074630,3125,0,1749679616,13238.681709249991,31687.159581180007,53362.53372336001 2025-06-11,22:06:58.000,162,11074658,3085,0,1749679617,13238.829908070002,26616.854305650006,53362.64551728 2025-06-11,22:06:59.000,162,11074717,3885,0,1749679618,13239.045469989993,29382.361938119997,53362.71538848 2025-06-11,22:07:00.000,162,11074696,3845,0,1749679619,13239.153250949988,27999.54820428,53362.79224680001 2025-06-11,22:07:01.000,162,11074748,3045,0,1749679620,13239.33513131999,26155.9469406,53362.86910512001 2025-06-11,22:07:02.000,162,11074634,3444,0,1749679621,13239.591111099995,26155.714319310006,53362.79224680001 2025-06-11,22:07:03.000,162,11074678,3485,0,1749679622,13239.900981359991,33530.584616609995,53362.97391192 2025-06-11,22:07:04.000,162,11074618,3125,0,1749679623,13240.237796859998,33069.71954634,53363.05775736001 2025-06-11,22:07:05.000,162,11074740,3605,0,1749679624,13240.352314129988,29843.107173180004,53363.15557704001 2025-06-11,22:07:06.000,162,11074546,3285,0,1749679625,13240.567876049994,30304.204864739993,53363.30230656001 2025-06-11,22:07:07.000,162,11074657,3845,0,1749679626,13240.749756419995,27999.71033427,53363.30230656001 2025-06-11,22:07:08.000,162,11074756,3565,0,1749679627,13240.83732844999,30765.225015870004,53363.33724216 2025-06-11,22:07:09.000,162,11074755,4205,0,1749679628,13240.998999889991,24773.253041970005,53363.41410048 2025-06-11,22:07:10.000,162,11074588,3444,0,1749679629,13241.100044539991,26617.08692694,53363.58179136 2025-06-11,22:07:11.000,162,11074729,4165,0,1749679630,13241.234770739997,28921.694243489997,53363.53986864001 2025-06-11,22:07:12.000,162,11074843,4245,0,1749679631,13241.329079080002,28921.757685660006,53363.65864968001 2025-06-11,22:07:13.000,162,11074701,4245,0,1749679632,13241.544640999993,26156.320544489994,53363.75646936001 2025-06-11,22:07:14.000,162,11074746,3405,0,1749679633,13241.585058859993,31687.455644639995,53363.75646936001 2025-06-11,22:07:15.000,162,11074747,3685,0,1749679634,13241.686103509994,28461.089991030007,53363.79140496 2025-06-11,22:07:16.000,162,11074563,3245,0,1749679635,13241.84103864,29383.059801990006,53363.99403144001 2025-06-11,22:07:17.000,162,11074756,2685,0,1749679636,13241.93534697999,28461.1534332,53363.98704432 2025-06-11,22:07:18.000,162,11074517,3485,0,1749679637,13242.009446389995,27078.508878480003,53364.0499284 2025-06-11,22:07:19.000,162,11074574,3205,0,1749679638,13242.12396366,29844.009461819995,53364.2246064 2025-06-11,22:07:20.000,162,11074690,3285,0,1749679639,13242.14417259,30305.08600599,53364.26652912 2025-06-11,22:07:21.000,162,11074709,4165,0,1749679640,13242.231744619996,27539.388047009998,53364.336400320004 2025-06-11,22:07:22.000,162,11074703,3645,0,1749679641,13242.346261890001,29383.095047640003,53364.31543896 2025-06-11,22:07:23.000,162,11074638,3325,0,1749679642,13242.433833919997,32148.807104880005,53364.3643488 2025-06-11,22:07:24.000,162,11074604,3045,0,1749679643,13242.555087499997,29383.250128500003,53364.38531016 2025-06-11,22:07:25.000,162,11074698,3485,0,1749679644,13242.662868459993,27539.634766560004,53364.49710408001 2025-06-11,22:07:26.000,162,11074676,2725,0,1749679645,13242.703286319993,29383.29947241,53364.53203968 2025-06-11,22:07:27.000,162,11074694,3605,0,1749679646,13242.568560120002,28922.328665189998,53364.504091200004 2025-06-11,22:07:28.000,162,11074768,3365,0,1749679647,13242.528142260002,30766.021567560005,53364.61588512001 2025-06-11,22:07:29.000,162,11074703,3804,0,1749679648,13242.561823809992,28461.456545790003,53364.68575632001 2025-06-11,22:07:30.000,162,11074657,3965,0,1749679649,13242.608977980002,33070.762817580006,53364.72069192 2025-06-11,22:07:31.000,162,11074661,3645,0,1749679650,13242.703286319993,31688.04072243,53364.66479496001 2025-06-11,22:07:32.000,162,11074664,3525,0,1749679651,13242.743704179993,32609.918894700008,53364.80453736001 2025-06-11,22:07:33.000,162,11074641,3485,0,1749679652,13242.757176799998,26617.820036460005,53364.85344720001 2025-06-11,22:07:34.000,162,11074625,3804,0,1749679653,13242.817803589998,32609.82725601,53364.91633128 2025-06-11,22:07:35.000,162,11074721,3725,0,1749679654,13242.763913109993,26156.87742576,53364.93729264 2025-06-11,22:07:36.000,162,11074617,3845,0,1749679655,13242.716758939998,27539.627717430005,53364.97222824001 2025-06-11,22:07:37.000,162,11074644,3725,0,1749679656,13242.608977980002,24313.106982960002,53364.94427976 2025-06-11,22:07:38.000,162,11074674,3405,0,1749679657,13242.642659529993,28922.420303880004,53365.028125200006 2025-06-11,22:07:39.000,162,11074627,3765,0,1749679658,13242.615714289997,32148.926940089994,53365.09799640001 2025-06-11,22:07:40.000,162,11074753,3845,0,1749679659,13242.568560120002,30766.24009059,53365.11895776001 2025-06-11,22:07:41.000,162,11074657,3645,0,1749679660,13242.615714289997,29844.474704399996,53365.16088048 2025-06-11,22:07:42.000,162,11074680,2485,0,1749679661,13242.575296429997,33531.98739348,53365.20979032 2025-06-11,22:07:43.000,162,11074713,3804,0,1749679662,13242.568560120002,29844.693227430005,53365.132932 2025-06-11,22:07:44.000,162,11074658,3645,0,1749679663,13242.501197019992,26157.22283313,53365.132932 2025-06-11,22:07:45.000,162,11074693,3405,0,1749679664,13242.427097610002,26618.158394700004,53365.18882896001 2025-06-11,22:07:46.000,162,11074648,2764,0,1749679665,13242.413624989997,25696.54104024,53365.22376456 2025-06-11,22:07:47.000,162,11074664,2764,0,1749679666,13242.373207129996,27540.424269120005,53365.26568728001 2025-06-11,22:07:48.000,162,11074682,3605,0,1749679667,13242.352998199996,28923.294395999998,53365.25870016 2025-06-11,22:07:49.000,162,11074672,2764,0,1749679668,13242.319316649991,29384.42028408,53365.37049408 2025-06-11,22:07:50.000,162,11074670,3605,0,1749679669,13242.299107719991,28462.61260311,53365.26568728001 2025-06-11,22:07:51.000,162,11074537,3845,0,1749679670,13242.24521724,32611.159541579997,53365.33555848001 2025-06-11,22:07:52.000,162,11074570,3525,0,1749679671,13242.24521724,30767.50893399,53365.3774812 2025-06-11,22:07:53.000,162,11074692,3285,0,1749679672,13242.272162479996,27080.165424029998,53365.38446832001 2025-06-11,22:07:54.000,162,11074616,3125,0,1749679673,13242.251953549996,31228.65596946,53365.40542968001 2025-06-11,22:07:55.000,162,11074745,3045,0,1749679674,13242.278898789991,29846.025513,53365.47530088001 2025-06-11,22:07:56.000,162,11074702,3165,0,1749679675,13242.332789269996,29385.125197080008,53365.48228800001 2025-06-11,22:07:57.000,162,11074700,3085,0,1749679676,13242.359734509992,28924.260126809997,53365.580107680005 2025-06-11,22:07:58.000,162,11074686,3245,0,1749679677,13242.258689859991,28002.501789750007,53365.57312056001 2025-06-11,22:07:59.000,162,11074638,3365,0,1749679678,13242.24521724,29385.259130549995,53365.48927512 2025-06-11,22:08:00.000,162,11074545,3804,0,1749679679,13242.305844030001,33072.89870397,53365.53818496 2025-06-11,22:08:01.000,162,11074628,3485,0,1749679680,13242.427097610002,34916.71144155,53365.5870948 2025-06-11,22:08:02.000,162,11074770,3205,0,1749679681,13242.507933330002,27541.707210780005,53365.54517208 2025-06-11,22:08:03.000,162,11074686,3205,0,1749679682,13242.635923219997,26619.80789112,53365.55914632 2025-06-11,22:08:04.000,162,11074629,3725,0,1749679683,13242.736967869998,29846.258134289994,53365.656966 2025-06-11,22:08:05.000,162,11074709,3885,0,1749679684,13242.757176799998,30307.095008040007,53365.629017520005 2025-06-11,22:08:06.000,162,11074682,2525,0,1749679685,13242.763913109993,30307.01746761,53365.71985008001 2025-06-11,22:08:07.000,162,11074737,3765,0,1749679686,13242.723495249993,23853.842065200006,53365.74081144001 2025-06-11,22:08:08.000,162,11074673,4165,0,1749679687,13242.777385729998,26158.435283490006,53365.75478568 2025-06-11,22:08:09.000,162,11074740,2805,0,1749679688,13242.959266099999,26158.449381750004,53365.78972128001 2025-06-11,22:08:10.000,162,11074615,3045,0,1749679689,13243.06031075,33994.339830180004,53365.78972128001 2025-06-11,22:08:11.000,162,11074721,4045,0,1749679690,13243.18156433,28923.90767031,53365.810682639996 2025-06-11,22:08:12.000,162,11074690,2965,0,1749679691,13243.24219112,26619.102978120005,53365.747798560005 2025-06-11,22:08:13.000,162,11074711,4125,0,1749679692,13243.33649945999,30767.424344429994,53365.796708400005 2025-06-11,22:08:14.000,162,11074794,3125,0,1749679693,13243.34323577,33993.846391080006,53365.88055384 2025-06-11,22:08:15.000,162,11074718,3525,0,1749679694,13243.37691731999,30767.142379230005,53365.90850232001 2025-06-11,22:08:16.000,162,11074707,3125,0,1749679695,13243.37691731999,28001.486715029998,53365.89452808 2025-06-11,22:08:17.000,162,11074704,3525,0,1749679696,13243.457753039991,25235.88039474,53365.99933488 2025-06-11,22:08:18.000,162,11074682,3645,0,1749679697,13243.518379829991,27540.572300850006,53365.93645080001 2025-06-11,22:08:19.000,162,11074682,2805,0,1749679698,13243.558797689991,28001.500813289997,53365.92946368 2025-06-11,22:08:20.000,162,11074698,2644,0,1749679699,13243.585742930001,30767.02254402,53366.013309120004 2025-06-11,22:08:21.000,162,11074723,3125,0,1749679700,13243.639633409992,28923.216855570005,53365.9713864 2025-06-11,22:08:22.000,162,11074642,3525,0,1749679701,13243.720469129992,27540.403121730007,53366.05523184001 2025-06-11,22:08:23.000,162,11074674,3444,0,1749679702,13243.774359609997,29384.145368009995,53366.09016744 2025-06-11,22:08:24.000,162,11074739,3765,0,1749679703,13243.848459020002,27540.353777819997,53366.146064399996 2025-06-11,22:08:25.000,162,11074743,4004,0,1749679704,13243.976448909998,32149.751688300006,53366.11811592 2025-06-11,22:08:26.000,162,11074660,3005,0,1749679705,13244.030339389989,34915.42145076,53366.146064399996 2025-06-11,22:08:27.000,162,11074739,4045,0,1749679706,13244.171801899989,28001.373928949994,53366.181000000004 2025-06-11,22:08:28.000,162,11074704,3444,0,1749679707,13244.131384039989,30306.06583506,53366.24388408001 2025-06-11,22:08:29.000,162,11074705,3725,0,1749679708,13244.178538209999,26157.610535280008,53366.18798712 2025-06-11,22:08:30.000,162,11074702,3005,0,1749679709,13244.25937393,30306.072884189998,53366.27183256001 2025-06-11,22:08:31.000,162,11074718,2565,0,1749679710,13244.387363819995,27540.614595630002,53366.29279392001 2025-06-11,22:08:32.000,162,11074717,4045,0,1749679711,13244.52209002,31228.106137320006,53366.2858068 2025-06-11,22:08:33.000,162,11074720,2685,0,1749679712,13244.60292574,31688.99235498,53366.32772952 2025-06-11,22:08:34.000,162,11074709,3525,0,1749679713,13244.784806110001,28462.640799629997,53366.29279392001 2025-06-11,22:08:35.000,162,11074682,3565,0,1749679714,13244.953213859997,32150.054800889993,53366.348690880004 2025-06-11,22:08:36.000,162,11074695,3005,0,1749679715,13245.128357920003,33072.01756271999,53366.418562080005 2025-06-11,22:08:37.000,162,11074698,3485,0,1749679716,13245.249611499989,34454.746707,53366.50240752 2025-06-11,22:08:38.000,162,11074598,3525,0,1749679717,13245.458437109999,29845.475680860007,53366.4954204 2025-06-11,22:08:39.000,162,11074729,3245,0,1749679718,13245.68073534,30767.417295299994,53366.54433024 2025-06-11,22:08:40.000,162,11074778,3365,0,1749679719,13245.86261571,30306.312554610005,53366.62118856 2025-06-11,22:08:41.000,162,11074699,3285,0,1749679720,13246.051232389997,32611.011509849995,53366.65612416001 2025-06-11,22:08:42.000,162,11074758,3365,0,1749679721,13246.260057999993,31689.076944540007,53366.66311128 2025-06-11,22:08:43.000,162,11074739,3285,0,1749679722,13246.522774089994,28923.378985560004,53366.8098408 2025-06-11,22:08:44.000,162,11074718,3085,0,1749679723,13246.785490179995,28001.543108070007,53366.879712 2025-06-11,22:08:45.000,162,11074683,3125,0,1749679724,13247.027997339996,31688.907765419994,53366.879712 2025-06-11,22:08:46.000,162,11074805,3885,0,1749679725,13247.263768190001,30766.909757939997,53366.97753168 2025-06-11,22:08:47.000,162,11074623,3845,0,1749679726,13247.513011659998,28462.11916401,53366.9495832 2025-06-11,22:08:48.000,162,11074668,3285,0,1749679727,13247.742046199994,27079.33362669,53367.11727408 2025-06-11,22:08:49.000,162,11074696,3325,0,1749679728,13247.876772399999,27079.19264409,53367.21509376 2025-06-11,22:08:50.000,162,11074742,3285,0,1749679729,13248.004762289995,25696.442352419996,53367.2640036 2025-06-11,22:08:51.000,162,11074737,4085,0,1749679730,13248.13948849,28923.033578190007,53367.354836160004 2025-06-11,22:08:52.000,162,11074674,2965,0,1749679731,13248.32136886,27540.14935305,53367.41073312 2025-06-11,22:08:53.000,162,11074797,3845,0,1749679732,13248.530194469997,29383.898648460003,53367.45265584 2025-06-11,22:08:54.000,162,11074702,2925,0,1749679733,13248.705338530002,26157.328570080004,53367.62034672 2025-06-11,22:08:55.000,162,11074743,3165,0,1749679734,13248.887218899989,28461.96408315,53367.75310200001 2025-06-11,22:08:56.000,162,11074676,2925,0,1749679735,13249.082571889994,31688.449571970006,53367.81598608 2025-06-11,22:08:57.000,162,11074766,3525,0,1749679736,13249.29139749999,27079.122152790005,53367.85092168001 2025-06-11,22:08:58.000,162,11074562,2685,0,1749679737,13249.446332629996,29383.821108029995,53367.94175424 2025-06-11,22:08:59.000,162,11074757,3005,0,1749679738,13249.601267760001,28922.920792110002,53367.96970272001 2025-06-11,22:09:00.000,162,11074695,4125,0,1749679739,13249.729257649997,32610.440530320004,53368.025599680004 2025-06-11,22:09:01.000,162,11074672,3525,0,1749679740,13249.917874329993,33532.37509563001,53368.193290560004 2025-06-11,22:09:02.000,162,11074670,3765,0,1749679741,13250.106491009989,32610.412333800006,53368.25617464001 2025-06-11,22:09:03.000,162,11074740,3845,0,1749679742,13250.194063039999,31688.597603700007,53368.31905872 2025-06-11,22:09:04.000,162,11074631,3405,0,1749679743,13250.37594341,28461.96408315,53368.360981440004 2025-06-11,22:09:05.000,162,11074654,3165,0,1749679744,13250.47698806,30766.5713997,53368.45181400001 2025-06-11,22:09:06.000,162,11074623,3765,0,1749679745,13250.69254997999,32149.314642240002,53368.60553064 2025-06-11,22:09:07.000,162,11074846,3765,0,1749679746,13250.874430349992,27540.00132132,53368.60553064 2025-06-11,22:09:08.000,162,11074706,3045,0,1749679747,13250.935057139992,26157.180538350003,53368.64046624001 2025-06-11,22:09:09.000,162,11074797,2965,0,1749679748,13251.022629170002,30766.303532759994,53368.7312988 2025-06-11,22:09:10.000,162,11074672,3444,0,1749679749,13251.063047030002,33531.853460009996,53368.85706696001 2025-06-11,22:09:11.000,162,11074664,3205,0,1749679750,13251.056310719992,31227.06991521,53368.92693816001 2025-06-11,22:09:12.000,162,11074688,3565,0,1749679751,13251.137146439993,26156.821032720007,53368.885015440006 2025-06-11,22:09:13.000,162,11074694,3765,0,1749679752,13251.258400019993,28461.400152750008,53368.97584800001 2025-06-11,22:09:14.000,162,11074661,3485,0,1749679753,13251.312290499998,31226.872539570002,53369.052706320006 2025-06-11,22:09:15.000,162,11074653,4285,0,1749679754,13251.50764348999,30304.93092513,53369.06668056 2025-06-11,22:09:16.000,162,11074673,2925,0,1749679755,13251.62889706999,30304.867482960006,53369.20642296 2025-06-11,22:09:17.000,162,11074728,3405,0,1749679756,13251.743414339995,33070.290525870005,53369.248345680004 2025-06-11,22:09:18.000,162,11074696,3444,0,1749679757,13251.824250059995,25234.548109170006,53369.29725552 2025-06-11,22:09:19.000,162,11074599,3605,0,1749679758,13251.864667919996,27539.0567379,53369.40904944001 2025-06-11,22:09:20.000,162,11074699,3205,0,1749679759,13251.992657809991,26617.009386510006,53369.36013960001 2025-06-11,22:09:21.000,162,11074743,3085,0,1749679760,13252.046548289996,27538.817067480006,53369.50686912001 2025-06-11,22:09:22.000,162,11074637,4004,0,1749679761,13252.053284599991,29382.277348560005,53369.485907760005 2025-06-11,22:09:23.000,162,11074727,3845,0,1749679762,13252.174538179992,29382.284397690004,53369.6396244 2025-06-11,22:09:24.000,162,11074692,3325,0,1749679763,13252.167801869997,28921.377032639997,53369.67456000001 2025-06-11,22:09:25.000,162,11074741,3685,0,1749679764,13252.262110210002,31686.828272069994,53369.79334104001 2025-06-11,22:09:26.000,162,11074709,3725,0,1749679765,13252.241901280002,30303.873555629994,53369.83526376 2025-06-11,22:09:27.000,162,11074782,3405,0,1749679766,13252.295791759992,27999.23804256,53369.891160720006 2025-06-11,22:09:28.000,162,11074654,2725,0,1749679767,13252.295791759992,28460.110161959994,53369.821289520005 2025-06-11,22:09:29.000,162,11074726,3444,0,1749679768,13252.309264379997,34451.8565637,53369.94705768 2025-06-11,22:09:30.000,162,11074657,3365,0,1749679769,13252.268846519997,28920.777856589993,53370.01692888 2025-06-11,22:09:31.000,162,11074646,3245,0,1749679770,13252.309264379997,32608.008580470007,53369.97500616 2025-06-11,22:09:32.000,162,11074677,3645,0,1749679771,13252.235164969992,28459.637870249993,53370.13570992 2025-06-11,22:09:33.000,162,11074721,3845,0,1749679772,13252.208219729997,28459.644919380007,53370.205581120004 2025-06-11,22:09:34.000,162,11074517,3685,0,1749679773,13252.262110210002,28459.454592869995,53370.14968416001 2025-06-11,22:09:35.000,162,11074622,3485,0,1749679774,13252.140856630002,27998.363950440005,53370.14269704 2025-06-11,22:09:36.000,162,11074625,3885,0,1749679775,13252.012866739991,28459.06689072,53370.11474856 2025-06-11,22:09:37.000,162,11074575,3685,0,1749679776,13252.019603050001,30302.717498309998,53370.226542480006 2025-06-11,22:09:38.000,162,11074728,2444,0,1749679777,13251.945503639996,25693.481717820003,53370.12173568 2025-06-11,22:09:39.000,162,11074633,3325,0,1749679778,13251.89834947,24771.69518424,53370.226542480006 2025-06-11,22:09:40.000,162,11074672,3245,0,1749679779,13251.85793161,33068.02070601001,53370.24051672 2025-06-11,22:09:41.000,162,11074699,4165,0,1749679780,13251.804041129995,32607.162684869996,53370.36628488001 2025-06-11,22:09:42.000,162,11074713,3405,0,1749679781,13251.73667803,27536.998391939997,53370.34532352001 2025-06-11,22:09:43.000,162,11074691,3685,0,1749679782,13251.662578619995,30302.449631370007,53370.31038792 2025-06-11,22:09:44.000,162,11074608,3325,0,1749679783,13251.58847920999,31224.151575390002,53370.41519472001 2025-06-11,22:09:45.000,162,11074627,3605,0,1749679784,13251.59521552,31224.130428000004,53370.35929776 2025-06-11,22:09:46.000,162,11074730,3485,0,1749679785,13251.500907179994,26615.00743359,53370.45013032 2025-06-11,22:09:47.000,162,11074632,3285,0,1749679786,13251.386389909989,26615.00038446,53370.373272000004 2025-06-11,22:09:48.000,162,11074666,3605,0,1749679787,13251.359444669994,23849.542095900004,53370.41519472001 2025-06-11,22:09:49.000,162,11074827,3045,0,1749679788,13251.278608949993,28919.466718409996,53370.324362160005 2025-06-11,22:09:50.000,162,11074717,3565,0,1749679789,13251.305554189988,28458.686237700007,53370.38025912 2025-06-11,22:09:51.000,162,11074776,2205,0,1749679790,13251.103464890002,31685.0025474,53370.36628488001 2025-06-11,22:09:52.000,162,11074617,3125,0,1749679791,13251.157355369993,28458.665090309994,53370.443143200006 2025-06-11,22:09:53.000,162,11074612,3365,0,1749679792,13251.116937509993,29380.543262580002,53370.40122048 2025-06-11,22:09:54.000,162,11074787,3924,0,1749679793,13251.137146439993,28458.735581610003,53370.443143200006 2025-06-11,22:09:55.000,162,11074776,3565,0,1749679794,13251.063047030002,21545.040516299996,53370.53397576001 2025-06-11,22:09:56.000,162,11074667,3485,0,1749679795,13250.988947619997,33068.211032520005,53370.59685984 2025-06-11,22:09:57.000,162,11074716,3365,0,1749679796,13251.049574409997,30302.68225266,53370.55493712001 2025-06-11,22:09:58.000,162,11074655,3765,0,1749679797,13251.036101789992,29841.929968469994,53370.58288560001 2025-06-11,22:09:59.000,162,11074669,3725,0,1749679798,13251.049574409997,26615.606609640003,53370.58288560001 2025-06-11,22:10:00.000,162,11074596,3645,0,1749679799,13251.096728579992,27998.511982170006,53370.63179544001 2025-06-11,22:10:01.000,162,11074627,3205,0,1749679800,13251.191036919998,25694.00335344,53370.6876924 2025-06-11,22:10:02.000,162,11074647,3325,0,1749679801,13251.217982159993,27998.638866509995,53370.74358936 2025-06-11,22:10:03.000,162,11074646,3405,0,1749679802,13251.298817879993,34451.53935285,53370.73660224 2025-06-11,22:10:04.000,162,11074696,2764,0,1749679803,13251.413335149999,28459.71541068,53370.708653760004 2025-06-11,22:10:05.000,162,11074579,3885,0,1749679804,13251.56827027999,28459.89868806,53370.72262800001 2025-06-11,22:10:06.000,162,11074686,3085,0,1749679805,13251.75688696,29381.713418159998,53370.74358936 2025-06-11,22:10:07.000,162,11074703,3685,0,1749679806,13251.91182208999,31225.568450520004,53370.75057648001 2025-06-11,22:10:08.000,162,11074648,2685,0,1749679807,13252.033075669991,29842.930944930005,53370.89031888001 2025-06-11,22:10:09.000,162,11074657,2925,0,1749679808,13252.289055449997,30764.907805020004,53370.84839616001 2025-06-11,22:10:10.000,162,11074695,3485,0,1749679809,13252.390100099998,29382.439478550004,53370.925254480004 2025-06-11,22:10:11.000,162,11074699,3444,0,1749679810,13252.578716779994,28460.68819062,53370.995125680005 2025-06-11,22:10:12.000,162,11074793,3005,0,1749679811,13252.652816189999,29382.672099839998,53371.0021128 2025-06-11,22:10:13.000,162,11074610,3205,0,1749679812,13252.7942787,28000.055741639997,53371.14884232 2025-06-11,22:10:14.000,162,11074694,3365,0,1749679813,13252.922268589995,28921.877520869995,53371.19076504 2025-06-11,22:10:15.000,162,11074722,2965,0,1749679814,13253.003104309995,24773.725333680006,53371.21871352 2025-06-11,22:10:16.000,162,11074705,3485,0,1749679815,13253.171512059991,29382.97521243,53371.22570064001 2025-06-11,22:10:17.000,162,11074698,3205,0,1749679816,13253.292765639992,34453.44261795,53371.27461048001 2025-06-11,22:10:18.000,162,11074710,3205,0,1749679817,13253.454437079992,27539.733454379995,53371.28858472 2025-06-11,22:10:19.000,162,11074641,3444,0,1749679818,13253.528536489997,30766.190746680004,53371.44230136001 2025-06-11,22:10:20.000,162,11074666,2885,0,1749679819,13253.521800180002,33070.917898440006,53371.43531424 2025-06-11,22:10:21.000,162,11074683,3365,0,1749679820,13253.528536489997,28922.547188220007,53371.449288480006 2025-06-11,22:10:22.000,162,11074747,4085,0,1749679821,13253.656526379993,24313.255014690003,53371.49121120001 2025-06-11,22:10:23.000,162,11074681,3765,0,1749679822,13253.703680549988,27539.655913950002,53371.596018000004 2025-06-11,22:10:24.000,162,11074665,3845,0,1749679823,13253.723889479988,31687.970231130006,53371.596018000004 2025-06-11,22:10:25.000,162,11074675,3924,0,1749679824,13253.771043649998,28000.542131609996,53371.63794072001 2025-06-11,22:10:26.000,162,11074587,3085,0,1749679825,13253.797988889994,27539.606570040007,53371.72877328001 2025-06-11,22:10:27.000,162,11074839,3444,0,1749679826,13253.878824609994,29383.355865449994,53371.74274752 2025-06-11,22:10:28.000,162,11074739,3525,0,1749679827,13253.94618770999,30305.114202509998,53371.80563160001 2025-06-11,22:10:29.000,162,11074801,4045,0,1749679828,13254.02702342999,25695.822028979994,53371.72178616 2025-06-11,22:10:30.000,162,11074620,3525,0,1749679829,13254.09438653,28461.364907099996,53371.81261872 2025-06-11,22:10:31.000,162,11074688,3165,0,1749679830,13254.18869486999,29383.313570669998,53371.79864448 2025-06-11,22:10:32.000,162,11074776,2605,0,1749679831,13254.20890379999,28461.414251010006,53371.93838688 2025-06-11,22:10:33.000,162,11074492,3205,0,1749679832,13254.222376419995,33992.54935116001,53371.82659296001 2025-06-11,22:10:34.000,162,11074597,4045,0,1749679833,13254.13480439,26617.55921865,53371.833580080005 2025-06-11,22:10:35.000,162,11074751,3645,0,1749679834,13254.11459546,28000.18967511,53371.80563160001 2025-06-11,22:10:36.000,162,11074569,3965,0,1749679835,13254.06744128999,31226.773851749997,53371.882489920004 2025-06-11,22:10:37.000,162,11074722,2644,0,1749679836,13254.101122839995,33070.31872239,53371.79864448 2025-06-11,22:10:38.000,162,11074669,3245,0,1749679837,13254.09438653,31226.477788289994,53371.88947704 2025-06-11,22:10:39.000,162,11074589,3845,0,1749679838,13254.11459546,31687.356956820004,53371.85454144001 2025-06-11,22:10:40.000,162,11074639,3205,0,1749679839,13254.08765021999,28921.792931310003,53371.82659296001 2025-06-11,22:10:41.000,162,11074649,4125,0,1749679840,13254.15501332,31687.307612909994,53371.882489920004 2025-06-11,22:10:42.000,162,11074715,3685,0,1749679841,13254.17522225,29843.501924459997,53371.85454144001 2025-06-11,22:10:43.000,162,11074673,3924,0,1749679842,13254.25605797,29843.438482290003,53371.93838688 2025-06-11,22:10:44.000,162,11074727,3845,0,1749679843,13254.31668476,30765.196819350007,53371.931399760004 2025-06-11,22:10:45.000,162,11074642,3645,0,1749679844,13254.343629999996,31686.849419460006,53371.92441264001 2025-06-11,22:10:46.000,162,11074655,4125,0,1749679845,13254.303212139996,27999.39312342,53371.8405672 2025-06-11,22:10:47.000,162,11074613,3765,0,1749679846,13254.343629999996,27999.463614720007,53371.952361120006 2025-06-11,22:10:48.000,162,11074655,3165,0,1749679847,13254.390784169991,29382.235053779994,53371.96633536 2025-06-11,22:10:49.000,162,11074695,3125,0,1749679848,13254.505301439996,33069.62085852001,53371.952361120006 2025-06-11,22:10:50.000,162,11074647,3645,0,1749679849,13254.619818710002,30303.993390839998,53371.97332248001 2025-06-11,22:10:51.000,162,11074700,3245,0,1749679850,13254.693918119992,27077.634786359995,53371.86851568 2025-06-11,22:10:52.000,162,11074776,3444,0,1749679851,13254.828644319998,32608.657100430006,53372.00825808 2025-06-11,22:10:53.000,162,11074538,3205,0,1749679852,13254.902743729988,28921.257197429994,53372.02223232001 2025-06-11,22:10:54.000,162,11074706,3125,0,1749679853,13254.869062179998,26155.679073659994,53372.09210352001 2025-06-11,22:10:55.000,162,11074728,2685,0,1749679854,13254.842116940003,34452.124430640004,53372.05716792 2025-06-11,22:10:56.000,162,11074774,3285,0,1749679855,13254.821908010003,27538.41526707,53372.02921944 2025-06-11,22:10:57.000,162,11074636,3365,0,1749679856,13254.862325869988,30764.985345449997,53372.13402624 2025-06-11,22:10:58.000,162,11074720,3525,0,1749679857,13254.976843139993,25233.913687470005,53372.18293608 2025-06-11,22:10:59.000,162,11074651,3245,0,1749679858,13254.909480039998,31226.09713527,53372.13402624 2025-06-11,22:11:00.000,162,11074693,3565,0,1749679859,13254.922952659988,27999.597548189995,53372.1549876 2025-06-11,22:11:01.000,162,11074689,3245,0,1749679860,13254.943161589988,31226.019594840007,53372.168961840005 2025-06-11,22:11:02.000,162,11074724,3525,0,1749679861,13255.023997309989,30765.006492839995,53372.27376864 2025-06-11,22:11:03.000,162,11074650,3405,0,1749679862,13255.010524689998,31686.884665110003,53372.23184592001 2025-06-11,22:11:04.000,162,11074683,3645,0,1749679863,13255.057678859994,32608.650051300006,53372.21088456001 2025-06-11,22:11:05.000,162,11074716,3325,0,1749679864,13255.064415169989,29843.177664479997,53372.2248588 2025-06-11,22:11:06.000,162,11074679,3405,0,1749679865,13255.057678859994,27077.670032010006,53372.23184592001 2025-06-11,22:11:07.000,162,11074635,3125,0,1749679866,13255.084624099989,27999.632793840006,53372.27376864 2025-06-11,22:11:08.000,162,11074666,3685,0,1749679867,13255.084624099989,27538.753625309997,53372.30171712 2025-06-11,22:11:09.000,162,11074684,3645,0,1749679868,13255.158723509994,30304.27535604,53372.32966560001 2025-06-11,22:11:10.000,162,11074721,3885,0,1749679869,13255.21261399,32608.87562346,53372.32267848 2025-06-11,22:11:11.000,162,11074694,3325,0,1749679870,13255.300186019995,33530.774943120006,53372.35062696 2025-06-11,22:11:12.000,162,11074644,3365,0,1749679871,13255.30692232999,34913.532283919994,53372.336652720005 2025-06-11,22:11:13.000,162,11074712,3605,0,1749679872,13255.36754911999,27077.839211130005,53372.336652720005 2025-06-11,22:11:14.000,162,11074656,3205,0,1749679873,13255.502275319996,27077.789867219995,53372.37857544001 2025-06-11,22:11:15.000,162,11074674,3085,0,1749679874,13255.643737829996,29843.375040119994,53372.47639512001 2025-06-11,22:11:16.000,162,11074665,4125,0,1749679875,13255.744782479997,30304.331749079996,53372.504343600005 2025-06-11,22:11:17.000,162,11074690,3685,0,1749679876,13255.845827129997,31686.983352929994,53372.49036936 2025-06-11,22:11:18.000,162,11074623,3765,0,1749679877,13255.987289639997,33530.71855008,53372.49036936 2025-06-11,22:11:19.000,162,11074767,2925,0,1749679878,13256.135488459993,29382.404232900008,53372.47639512001 2025-06-11,22:11:20.000,162,11074664,3045,0,1749679879,13256.256742039994,33069.966265890005,53372.602163280004 2025-06-11,22:11:21.000,162,11074639,3205,0,1749679880,13256.371259309999,24773.394024570007,53372.63011176 2025-06-11,22:11:22.000,162,11074579,4125,0,1749679881,13256.54640336999,28460.779829310006,53372.63709888 2025-06-11,22:11:23.000,162,11074620,3525,0,1749679882,13256.67439326,32148.22907622,53372.69299584001 2025-06-11,22:11:24.000,162,11074624,2885,0,1749679883,13256.782174219996,30304.59256689,53372.7488928 2025-06-11,22:11:25.000,162,11074615,3965,0,1749679884,13256.863009939996,32148.355960560002,53372.78382840001 2025-06-11,22:11:26.000,162,11074649,3804,0,1749679885,13257.004472449997,31226.72450784,53372.86068672001 2025-06-11,22:11:27.000,162,11074600,3725,0,1749679886,13257.152671269992,31226.787950009995,53372.94453216 2025-06-11,22:11:28.000,162,11074547,4085,0,1749679887,13257.267188539998,28461.407201880007,53372.993442 2025-06-11,22:11:29.000,162,11074624,3405,0,1749679888,13257.368233189998,27539.740503509995,53373.007416240005 2025-06-11,22:11:30.000,162,11074607,4045,0,1749679889,13257.482750459989,28461.844247939996,53373.16812000001 2025-06-11,22:11:31.000,162,11074614,2685,0,1749679890,13257.570322489999,28923.153413399996,53373.18908136 2025-06-11,22:11:32.000,162,11074655,4165,0,1749679891,13257.63094928,30767.311558350004,53373.224016960005 2025-06-11,22:11:33.000,162,11074651,3885,0,1749679892,13257.637685589994,32611.222983750005,53373.32183664 2025-06-11,22:11:34.000,162,11074668,3165,0,1749679893,13257.678103449995,26619.180518549998,53373.35677224 2025-06-11,22:11:35.000,162,11074623,4245,0,1749679894,13257.657894519994,34916.260297229994,53373.461579040006 2025-06-11,22:11:36.000,162,11074699,2925,0,1749679895,13257.54337724999,30307.01746761,53373.48254040001 2025-06-11,22:11:37.000,162,11074660,3325,0,1749679896,13257.590531419999,32150.985286049996,53373.53145024001 2025-06-11,22:11:38.000,162,11074662,2844,0,1749679897,13257.60400403999,28924.499797230004,53373.580360080006 2025-06-11,22:11:39.000,162,11074652,3685,0,1749679898,13257.556849869994,31229.339735069996,53373.678179760005 2025-06-11,22:11:40.000,162,11074698,2885,0,1749679899,13257.509695699999,32151.323644289994,53373.7620252 2025-06-11,22:11:41.000,162,11074714,2764,0,1749679900,13257.54337724999,31690.500868799994,53373.81792216001 2025-06-11,22:11:42.000,162,11074564,3845,0,1749679901,13257.550113559999,25698.32447013,53373.80394792 2025-06-11,22:11:43.000,162,11074591,2925,0,1749679902,13257.58379510999,28924.908646769996,53373.74805096001 2025-06-11,22:11:44.000,162,11074616,2925,0,1749679903,13257.550113559999,28463.994232590005,53373.80394792 2025-06-11,22:11:45.000,162,11074618,3605,0,1749679904,13257.536640939994,27542.200649880004,53373.81792216001 2025-06-11,22:11:46.000,162,11074672,3405,0,1749679905,13257.502959389989,30307.98319842,53373.81792216001 2025-06-11,22:11:47.000,162,11074609,3365,0,1749679906,13257.401914739989,31230.072844590002,53373.87381912 2025-06-11,22:11:48.000,162,11074576,2405,0,1749679907,13257.321079019988,25698.839056619996,53374.02054864 2025-06-11,22:11:49.000,162,11074565,4004,0,1749679908,13257.179616510002,32152.2188838,53373.9716388 2025-06-11,22:11:50.000,162,11074618,3005,0,1749679909,13257.092044479992,25238.213656770007,53374.02753576 2025-06-11,22:11:51.000,162,11074577,2925,0,1749679910,13257.004472449997,32152.52199639,53374.013561520005 2025-06-11,22:11:52.000,162,11074619,3725,0,1749679911,13256.883218869996,25699.43823267,53374.03452288001 2025-06-11,22:11:53.000,162,11074570,3005,0,1749679912,13256.640711709995,30769.91268732,53374.06945848 2025-06-11,22:11:54.000,162,11074440,3405,0,1749679913,13256.55313968,24777.64464996,53374.10439408001 2025-06-11,22:11:55.000,162,11074647,3165,0,1749679914,13256.47230396,34918.480773179996,53374.013561520005 2025-06-11,22:11:56.000,162,11074592,3285,0,1749679915,13256.438622409994,28004.475546150003,53374.02753576 2025-06-11,22:11:57.000,162,11074606,3045,0,1749679916,13256.357786689994,32614.01443923,53373.99260016 2025-06-11,22:11:58.000,162,11074569,3365,0,1749679917,13256.256742039994,29848.316480249996,53373.95067744 2025-06-11,22:11:59.000,162,11074648,3444,0,1749679918,13256.135488459993,32153.071828529995,53373.93670320001 2025-06-11,22:12:00.000,162,11074617,3005,0,1749679919,13256.122015839988,28926.522897539995,53373.9716388 2025-06-11,22:12:01.000,162,11074554,2644,0,1749679920,13256.095070599993,30309.329582250008,53373.91574184001 2025-06-11,22:12:02.000,162,11074611,3685,0,1749679921,13256.047916429998,31692.21380739,53373.95766456001 2025-06-11,22:12:03.000,162,11074604,3365,0,1749679922,13255.994025949993,33996.87046785001,53373.83888352001 2025-06-11,22:12:04.000,162,11074633,3245,0,1749679923,13256.007498569998,31231.292344079993,53373.85285776 2025-06-11,22:12:05.000,162,11074479,3804,0,1749679924,13256.095070599993,27543.70211457,53373.85285776 2025-06-11,22:12:06.000,162,11074617,3765,0,1749679925,13256.115279529993,30309.308434859995,53373.81792216001 2025-06-11,22:12:07.000,162,11074616,2685,0,1749679926,13256.122015839988,25238.735292390003,53373.82490928 2025-06-11,22:12:08.000,162,11074598,2805,0,1749679927,13256.196115249993,28926.29732538,53373.74805096001 2025-06-11,22:12:09.000,162,11074593,3085,0,1749679928,13256.351050379999,27543.427198499994,53373.80394792 2025-06-11,22:12:10.000,162,11074577,4205,0,1749679929,13256.499249199995,30770.004326010006,53373.775999440004 2025-06-11,22:12:11.000,162,11074602,3245,0,1749679930,13256.62723908999,32152.754617679995,53373.845870640005 2025-06-11,22:12:12.000,162,11074646,3725,0,1749679931,13256.72828373999,26621.309355809994,53373.8318964 2025-06-11,22:12:13.000,162,11074636,3125,0,1749679932,13256.889955179991,32152.648880730005,53373.83888352001 2025-06-11,22:12:14.000,162,11074609,4285,0,1749679933,13257.085308169997,26160.387892500003,53373.82490928 2025-06-11,22:12:15.000,162,11074651,2685,0,1749679934,13257.273924849993,30308.977125749996,53373.86683200001 2025-06-11,22:12:16.000,162,11074608,2644,0,1749679935,13257.374969499993,24777.595306050003,53373.85285776 2025-06-11,22:12:17.000,162,11074642,3325,0,1749679936,13257.577058799994,29847.992220269996,53373.81093504 2025-06-11,22:12:18.000,162,11074641,3645,0,1749679937,13257.87345644,24777.708092130008,53373.83888352001 2025-06-11,22:12:19.000,162,11074625,3645,0,1749679938,13258.062073119996,19707.254784870005,53373.845870640005 2025-06-11,22:12:20.000,162,11074598,3285,0,1749679939,13258.284371349997,31691.995284360004,53373.91574184001 2025-06-11,22:12:21.000,162,11074617,2965,0,1749679940,13258.452779099993,30309.188599650006,53373.92272896 2025-06-11,22:12:22.000,162,11074615,3885,0,1749679941,13258.580768989988,28004.482595280002,53373.99958728 2025-06-11,22:12:23.000,162,11074644,2444,0,1749679942,13258.728967809999,28465.559139449993,53374.04151 2025-06-11,22:12:24.000,162,11074641,3845,0,1749679943,13258.88390293999,28926.558143190006,53374.02054864 2025-06-11,22:12:25.000,162,11074607,4205,0,1749679944,13259.04557437999,30770.293340339995,53374.111381200004 2025-06-11,22:12:26.000,162,11074711,3444,0,1749679945,13259.15335534,30309.40712268,53374.16727816 2025-06-11,22:12:27.000,162,11074622,3365,0,1749679946,13259.27460892,28004.595381360006,53374.20920088 2025-06-11,22:12:28.000,162,11074569,3645,0,1749679947,13259.315026780001,31692.178561740002,53374.279072080004 2025-06-11,22:12:29.000,162,11074650,3525,0,1749679948,13259.456489290002,32614.091979660006,53374.26509784 2025-06-11,22:12:30.000,162,11074621,3365,0,1749679949,13259.523852389997,30770.370880770002,53374.397853120005 2025-06-11,22:12:31.000,162,11074611,4004,0,1749679950,13259.631633349993,28004.531939189998,53374.46073720001 2025-06-11,22:12:32.000,162,11074472,3845,0,1749679951,13259.719205379988,29387.409115200004,53374.50265992 2025-06-11,22:12:33.000,162,11074627,3845,0,1749679952,13259.813513719993,27543.659819790002,53374.4956728 2025-06-11,22:12:34.000,162,11074675,3924,0,1749679953,13259.874140509994,28465.49569728,53374.57951824001 2025-06-11,22:12:35.000,162,11074602,3325,0,1749679954,13259.901085749989,29848.2812346,53374.6004796 2025-06-11,22:12:36.000,162,11074596,3285,0,1749679955,13259.813513719993,30309.10401009,53374.65637656001 2025-06-11,22:12:37.000,162,11074612,3285,0,1749679956,13259.840458959989,31691.917743929997,53374.69131216 2025-06-11,22:12:38.000,162,11074632,3245,0,1749679957,13259.867404199998,29848.013367659994,53374.71227352 2025-06-11,22:12:39.000,162,11074659,4085,0,1749679958,13259.901085749989,31691.586434819998,53374.684325040005 2025-06-11,22:12:40.000,162,11074714,3005,0,1749679959,13259.954976229994,25238.185460249995,53374.740222 2025-06-11,22:12:41.000,162,11074660,3365,0,1749679960,13260.06275718999,33074.20279302,53374.733234880005 2025-06-11,22:12:42.000,162,11074648,3365,0,1749679961,13260.28505541999,29847.435339000003,53374.72624776001 2025-06-11,22:12:43.000,162,11074672,3365,0,1749679962,13260.460199479996,24315.870241919998,53374.81708032 2025-06-11,22:12:44.000,162,11074699,3965,0,1749679963,13260.642079849997,28925.113071540007,53374.74720912001 2025-06-11,22:12:45.000,162,11074655,3965,0,1749679964,13260.810487599992,35378.196835259994,53374.82406744001 2025-06-11,22:12:46.000,162,11074599,3685,0,1749679965,13261.005840589998,29846.631738180004,53374.92887424 2025-06-11,22:12:47.000,162,11074698,3325,0,1749679966,13261.147303099999,28002.642772349995,53374.92887424 2025-06-11,22:12:48.000,162,11074645,3845,0,1749679967,13261.36960133,29846.215839509998,53374.97778408 2025-06-11,22:12:49.000,162,11074676,3365,0,1749679968,13261.706416829991,27080.517880529995,53374.97778408 2025-06-11,22:12:50.000,162,11074661,3645,0,1749679969,13261.982605539997,36299.22206280001,53374.99175832001 2025-06-11,22:12:51.000,162,11074608,3165,0,1749679970,13262.319421039989,29845.933874309994,53375.10355224 2025-06-11,22:12:52.000,162,11074613,3845,0,1749679971,13262.58213712999,25697.37283758,53375.1245136 2025-06-11,22:12:53.000,162,11074708,3245,0,1749679972,13262.865062149991,28923.73849119,53375.17342344 2025-06-11,22:12:54.000,162,11074669,3725,0,1749679973,13263.121041929997,27540.755578230004,53375.25028176001 2025-06-11,22:12:55.000,162,11074642,2764,0,1749679974,13263.377021709988,29845.306501740008,53375.34810144001 2025-06-11,22:12:56.000,162,11074640,3565,0,1749679975,13263.693628279994,28462.520964420008,53375.45989536 2025-06-11,22:12:57.000,162,11074642,3285,0,1749679976,13264.02370746999,27540.713283449993,53375.452908240004 2025-06-11,22:12:58.000,162,11074701,3804,0,1749679977,13264.313368800002,25697.02743021,53375.54374080001 2025-06-11,22:12:59.000,162,11074652,3485,0,1749679978,13264.542403339998,29384.434382339998,53375.61361200001 2025-06-11,22:13:00.000,162,11074660,2685,0,1749679979,13264.791646809994,27079.8059184,53375.7184188 2025-06-11,22:13:01.000,162,11074461,3885,0,1749679980,13264.94658194,26157.899549609996,53375.81623848 2025-06-11,22:13:02.000,162,11074646,3444,0,1749679981,13265.06109920999,27079.728377969994,53375.8930968 2025-06-11,22:13:03.000,162,11074624,3485,0,1749679982,13265.22950696,28923.484722509995,53375.92803240001 2025-06-11,22:13:04.000,162,11074626,3285,0,1749679983,13265.377705779996,28923.541115550004,53376.00489072 2025-06-11,22:13:05.000,162,11074646,3045,0,1749679984,13265.485486739992,24775.099914029997,53376.074761920005 2025-06-11,22:13:06.000,162,11074552,2365,0,1749679985,13265.505695669992,28001.726385450005,53376.18655584001 2025-06-11,22:13:07.000,162,11074609,3485,0,1749679986,13265.600004009997,28923.5763612,53376.25642704001 2025-06-11,22:13:08.000,162,11074663,3685,0,1749679987,13265.674103420002,33071.989366199996,53376.2773884 2025-06-11,22:13:09.000,162,11074625,3085,0,1749679988,13265.680839729997,29845.412238689998,53376.312324000006 2025-06-11,22:13:10.000,162,11074703,3845,0,1749679989,13265.721257589998,31689.1615341,53376.36822096 2025-06-11,22:13:11.000,162,11074688,2605,0,1749679990,13265.647158179992,33533.00951733001,53376.45206640001 2025-06-11,22:13:12.000,162,11074699,3804,0,1749679991,13265.660630799997,34454.81014917001,53376.49398912 2025-06-11,22:13:13.000,162,11074758,3205,0,1749679992,13265.741466519998,29384.645856240008,53376.54988608001 2025-06-11,22:13:14.000,162,11074744,3685,0,1749679993,13265.748202829993,32150.30152044,53376.528924720005 2025-06-11,22:13:15.000,162,11074652,3605,0,1749679994,13265.795356999988,25697.104970639994,53376.58482168 2025-06-11,22:13:16.000,162,11074671,3725,0,1749679995,13265.754939140003,28001.63474676,53376.528924720005 2025-06-11,22:13:17.000,162,11074680,3205,0,1749679996,13265.815565929988,32149.97726046,53376.50097624001 2025-06-11,22:13:18.000,162,11074648,3165,0,1749679997,13265.882929029998,27540.501809549998,53376.56386032 2025-06-11,22:13:19.000,162,11074741,3804,0,1749679998,13265.950292129994,29845.116175229996,53376.54988608001 2025-06-11,22:13:20.000,162,11074676,2565,0,1749679999,13266.111963569994,29845.137322619994,53376.61975728001 2025-06-11,22:13:21.000,162,11074679,3885,0,1749680000,13266.233217149995,33532.62886431,53376.5568732 2025-06-11,22:13:22.000,162,11074593,3325,0,1749680001,13266.36120703999,31688.886618029996,53376.61975728001 2025-06-11,22:13:23.000,162,11074731,4004,0,1749680002,13266.38815228,32149.716442649995,53376.647705760006 2025-06-11,22:13:24.000,162,11074543,3525,0,1749680003,13266.455515379996,33993.493934579994,53376.66866712001 2025-06-11,22:13:25.000,162,11074630,3685,0,1749680004,13266.468988,28923.329641649994,53376.72456408 2025-06-11,22:13:26.000,162,11074713,2925,0,1749680005,13266.52961479,26157.68102658,53376.71757696001 2025-06-11,22:13:27.000,162,11074692,2764,0,1749680006,13266.536351099996,24774.91663665,53376.76648680001 2025-06-11,22:13:28.000,162,11074686,2764,0,1749680007,13266.52961479,29845.144371749993,53376.745525440005 2025-06-11,22:13:29.000,162,11074718,2885,0,1749680008,13266.576768959996,24774.846145350006,53376.82238376 2025-06-11,22:13:30.000,162,11074687,3924,0,1749680009,13266.623923129991,31227.915810809995,53376.78046104 2025-06-11,22:13:31.000,162,11074699,2725,0,1749680010,13266.556560029996,31688.67514413,53376.77347392 2025-06-11,22:13:32.000,162,11074690,3005,0,1749680011,13266.48246061999,29383.955041499998,53376.78046104 2025-06-11,22:13:33.000,162,11074758,3365,0,1749680012,13266.475724309996,28462.196704439993,53376.80840952001 2025-06-11,22:13:34.000,162,11074709,3685,0,1749680013,13266.536351099996,30306.030589410002,53376.85033224 2025-06-11,22:13:35.000,162,11074700,3725,0,1749680014,13266.54982372,29384.173564530007,53376.82238376 2025-06-11,22:13:36.000,162,11074722,2844,0,1749680015,13266.570032650001,32610.65200422,53376.85033224 2025-06-11,22:13:37.000,162,11074739,3444,0,1749680016,13266.630659440001,28462.26719574,53376.983087520006 2025-06-11,22:13:38.000,162,11074714,3525,0,1749680017,13266.664340989992,27079.523953199998,53376.962126160004 2025-06-11,22:13:39.000,162,11074712,3725,0,1749680018,13266.711495160002,29384.187662790006,53376.9411648 2025-06-11,22:13:40.000,162,11074667,3605,0,1749680019,13266.677813609997,30306.079933319998,53376.99706176 2025-06-11,22:13:41.000,162,11074662,3405,0,1749680020,13266.610450510001,32149.66709874,53377.031997360005 2025-06-11,22:13:42.000,162,11074707,3085,0,1749680021,13266.617186819996,23392.060608030006,53377.0459716 2025-06-11,22:13:43.000,162,11074693,3205,0,1749680022,13266.630659440001,26618.651833800002,53377.05295872001 2025-06-11,22:13:44.000,162,11074651,3605,0,1749680023,13266.677813609997,28001.402125470006,53376.97610040001 2025-06-11,22:13:45.000,162,11074725,3085,0,1749680024,13266.805803499992,31688.809077600003,53377.01802312 2025-06-11,22:13:46.000,162,11074712,3285,0,1749680025,13266.920320769997,25696.759563269996,53377.150778400006 2025-06-11,22:13:47.000,162,11074787,4165,0,1749680026,13266.994420180003,32149.82922873,53377.094881439996 2025-06-11,22:13:48.000,162,11074751,3085,0,1749680027,13267.007892799993,29384.286350609997,53377.199688240005 2025-06-11,22:13:49.000,162,11074784,3444,0,1749680028,13267.088728519993,27540.670988669997,53377.17173976001 2025-06-11,22:13:50.000,162,11074716,3565,0,1749680029,13267.156091619989,28923.5763612,53377.22064960001 2025-06-11,22:13:51.000,162,11074675,4165,0,1749680030,13267.169564239994,30306.432389819995,53377.21366248 2025-06-11,22:13:52.000,162,11074773,4365,0,1749680031,13267.189773169994,26157.962991780005,53377.262572319996 2025-06-11,22:13:53.000,162,11074721,2925,0,1749680032,13267.27734519999,26157.99823743,53377.28353368 2025-06-11,22:13:54.000,162,11074543,3645,0,1749680033,13267.33797198999,29845.475680860007,53377.27654656 2025-06-11,22:13:55.000,162,11074775,3804,0,1749680034,13267.37838984999,29384.526021030004,53377.28353368 2025-06-11,22:13:56.000,162,11074760,3525,0,1749680035,13267.46596188,28462.809978749996,53377.30449504 2025-06-11,22:13:57.000,162,11074677,3565,0,1749680036,13267.573742839995,28462.92981396,53377.38135336 2025-06-11,22:13:58.000,162,11074729,2885,0,1749680037,13267.70846904,29845.799940840006,53377.43725032001 2025-06-11,22:13:59.000,162,11074679,2725,0,1749680038,13267.809513690001,28463.09899308,53377.49314728 2025-06-11,22:14:00.000,162,11074764,3005,0,1749680039,13267.950976200002,32150.62578042,53377.44423744 2025-06-11,22:14:01.000,162,11074736,2565,0,1749680040,13268.072229780002,31228.853345099997,53377.54205712 2025-06-11,22:14:02.000,162,11074743,4085,0,1749680041,13268.153065500002,29846.131249950005,53377.597954079996 2025-06-11,22:14:03.000,162,11074758,3005,0,1749680042,13268.193483360003,32611.984289789994,53377.61192832 2025-06-11,22:14:04.000,162,11074680,3565,0,1749680043,13268.220428599998,28002.7485093,53377.67481240001 2025-06-11,22:14:05.000,162,11074669,3485,0,1749680044,13268.260846459998,21549.749335140004,53377.73769648 2025-06-11,22:14:06.000,162,11074681,2805,0,1749680045,13268.240637529998,33995.27736447001,53377.73070936 2025-06-11,22:14:07.000,162,11074792,3525,0,1749680046,13268.240637529998,28925.070776759996,53377.73070936 2025-06-11,22:14:08.000,162,11074706,3605,0,1749680047,13268.227164909993,28003.36883274,53377.79359344001 2025-06-11,22:14:09.000,162,11074700,3085,0,1749680048,13268.233901219988,30308.258114490003,53377.75865784 2025-06-11,22:14:10.000,162,11074770,3245,0,1749680049,13268.200219669998,28003.68604359,53377.82852904 2025-06-11,22:14:11.000,162,11074703,3285,0,1749680050,13268.166538119993,33074.21689128,53377.89141312001 2025-06-11,22:14:12.000,162,11074718,3085,0,1749680051,13268.173274430002,29386.852233929996,53377.85647752 2025-06-11,22:14:13.000,162,11074659,3765,0,1749680052,13268.227164909993,25699.494625709995,53377.89840024 2025-06-11,22:14:14.000,162,11074736,3325,0,1749680053,13268.240637529998,31231.0385754,53377.90538736 2025-06-11,22:14:15.000,162,11074659,3804,0,1749680054,13268.153065500002,25699.797738299996,53377.89141312001 2025-06-11,22:14:16.000,162,11074726,2644,0,1749680055,13268.011602990002,29387.557146930005,53377.90538736 2025-06-11,22:14:17.000,162,11074687,3125,0,1749680056,13267.910558340001,28926.861255779993,53377.96128432001 2025-06-11,22:14:18.000,162,11074700,3725,0,1749680057,13267.829722620001,30310.006298730004,53377.919361600005 2025-06-11,22:14:19.000,162,11074754,3405,0,1749680058,13267.7488869,28466.412084180003,53377.92634872 2025-06-11,22:14:20.000,162,11074700,3325,0,1749680059,13267.634369629995,31232.363811839998,53377.919361600005 2025-06-11,22:14:21.000,162,11074702,3405,0,1749680060,13267.533324979995,31232.476597920002,53377.968271440004 2025-06-11,22:14:22.000,162,11074649,4045,0,1749680061,13267.412071399995,25240.152167520006,53377.85647752 2025-06-11,22:14:23.000,162,11074760,3365,0,1749680062,13267.250399959994,30771.717264599996,53377.870451760005 2025-06-11,22:14:24.000,162,11074736,3365,0,1749680063,13267.129146379993,35381.390091149995,53377.870451760005 2025-06-11,22:14:25.000,162,11074657,3005,0,1749680064,13267.028101729993,32154.827061899996,53377.751670720005 2025-06-11,22:14:26.000,162,11074714,3444,0,1749680065,13266.967474939993,31693.891500330006,53377.751670720005 2025-06-11,22:14:27.000,162,11074668,2325,0,1749680066,13266.900111839997,30772.119065010003,53377.79359344001 2025-06-11,22:14:28.000,162,11074676,3365,0,1749680067,13266.839485049997,32615.967048239996,53377.800580560004 2025-06-11,22:14:29.000,162,11074713,3845,0,1749680068,13266.758649329997,26162.559024539994,53377.81455480001 2025-06-11,22:14:30.000,162,11074720,2565,0,1749680069,13266.711495160002,29389.255987259996,53377.702760880005 2025-06-11,22:14:31.000,162,11074745,3565,0,1749680070,13266.596977889996,28928.348622210004,53377.6398768 2025-06-11,22:14:32.000,162,11074772,3245,0,1749680071,13266.468988,31233.174461789997,53377.632889680004 2025-06-11,22:14:33.000,162,11074647,4085,0,1749680072,13266.475724309996,28006.477499069995,53377.6398768 2025-06-11,22:14:34.000,162,11074711,3045,0,1749680073,13266.34773442,33076.98015023999,53377.59096696 2025-06-11,22:14:35.000,162,11074769,3565,0,1749680074,13266.20627191,36764.63382192,53377.5700056 2025-06-11,22:14:36.000,162,11074748,2844,0,1749680075,13266.09849094999,36764.640871049996,53377.54904424 2025-06-11,22:14:37.000,162,11074691,3965,0,1749680076,13266.064809399999,30772.217752829994,53377.51410864 2025-06-11,22:14:38.000,162,11074735,3885,0,1749680077,13265.990709989994,28006.43520429,53377.52109576 2025-06-11,22:14:39.000,162,11074681,3444,0,1749680078,13265.876192719988,28006.378811250004,53377.42327608 2025-06-11,22:14:40.000,162,11074638,3325,0,1749680079,13265.761675449998,27545.358660120008,53377.44423744 2025-06-11,22:14:41.000,162,11074646,3485,0,1749680080,13265.653894490002,25240.52577141,53377.40231472 2025-06-11,22:14:42.000,162,11074666,3205,0,1749680081,13265.512431980002,31693.94084424,53377.35340488 2025-06-11,22:14:43.000,162,11074635,4004,0,1749680082,13265.438332569996,31232.927742240005,53377.34641776 2025-06-11,22:14:44.000,162,11074705,3765,0,1749680083,13265.445068879992,32154.79886538,53377.24161096001 2025-06-11,22:14:45.000,162,11074681,3725,0,1749680084,13265.357496849996,29389.016316840003,53377.17872688 2025-06-11,22:14:46.000,162,11074719,3245,0,1749680085,13265.283397439991,29849.88843624,53377.199688240005 2025-06-11,22:14:47.000,162,11074713,3605,0,1749680086,13265.1890891,28466.968965449996,53377.17872688 2025-06-11,22:14:48.000,162,11074704,3444,0,1749680087,13265.14193492999,23396.311233419998,53377.14379128001 2025-06-11,22:14:49.000,162,11074654,3365,0,1749680088,13265.114989689995,29849.69810973,53377.080907200005 2025-06-11,22:14:50.000,162,11074688,3444,0,1749680089,13265.135198619995,29849.585323649997,53377.08789432 2025-06-11,22:14:51.000,162,11074711,3685,0,1749680090,13265.216034339996,31232.363811839998,53377.031997360005 2025-06-11,22:14:52.000,162,11074706,3485,0,1749680091,13265.283397439991,29388.466484699995,53377.05295872001 2025-06-11,22:14:53.000,162,11074685,2805,0,1749680092,13265.33055161,33537.00637404001,53376.95513904001 2025-06-11,22:14:54.000,162,11074712,3245,0,1749680093,13265.384442089991,30771.244972889996,53377.05295872001 2025-06-11,22:14:55.000,162,11074676,2165,0,1749680094,13265.458541499996,31232.067748379995,53377.00404888001 2025-06-11,22:14:56.000,162,11074679,3444,0,1749680095,13265.593267700002,28927.340596619993,53376.96911328 2025-06-11,22:14:57.000,162,11074698,3525,0,1749680096,13265.741466519998,29849.162375850006,53376.96911328 2025-06-11,22:14:58.000,162,11074682,3325,0,1749680097,13265.903137959998,32614.846236569996,53376.97610040001 2025-06-11,22:14:59.000,162,11074625,3565,0,1749680098,13266.03786415999,32614.747548750005,53377.01802312 2025-06-11,22:15:00.000,162,11074649,3645,0,1749680099,13266.14564512,27544.132111500003,53377.01802312 2025-06-11,22:15:01.000,162,11074739,3125,0,1749680100,13266.38815228,34919.185686180004,53377.01802312 2025-06-11,22:15:02.000,162,11074686,2805,0,1749680101,13266.543087409991,27543.786704130005,53377.011036 2025-06-11,22:15:03.000,162,11074635,3085,0,1749680102,13266.630659440001,25699.797738299996,53377.05295872001 2025-06-11,22:15:04.000,162,11074653,3085,0,1749680103,13266.839485049997,28004.49669354,53377.08789432 2025-06-11,22:15:05.000,162,11074685,3725,0,1749680104,13267.088728519993,28465.3124199,53377.10186856001 2025-06-11,22:15:06.000,162,11074725,3845,0,1749680105,13267.36491723,28004.419153110008,53377.094881439996 2025-06-11,22:15:07.000,162,11074795,3525,0,1749680106,13267.60068807999,27543.328510680003,53377.185714 2025-06-11,22:15:08.000,162,11074510,2565,0,1749680107,13267.782568449991,24777.588256920004,53377.199688240005 2025-06-11,22:15:09.000,162,11074702,3525,0,1749680108,13267.950976200002,33996.426372660004,53377.23462384 2025-06-11,22:15:10.000,162,11074622,2844,0,1749680109,13268.227164909993,26621.274110159997,53377.29052080001 2025-06-11,22:15:11.000,162,11074715,4165,0,1749680110,13268.449463139994,26621.25296277,53377.29052080001 2025-06-11,22:15:12.000,162,11074694,3685,0,1749680111,13268.550507789994,30308.645816639997,53377.40231472 2025-06-11,22:15:13.000,162,11074710,3325,0,1749680112,13268.67849767999,30308.681062289994,53377.43725032001 2025-06-11,22:15:14.000,162,11074608,3365,0,1749680113,13268.79975125999,31691.593483949997,53377.5700056 2025-06-11,22:15:15.000,162,11074692,2725,0,1749680114,13268.961422699991,29847.759598980003,53377.54205712 2025-06-11,22:15:16.000,162,11074714,3285,0,1749680115,13269.001840559991,28003.925714009994,53377.59096696 2025-06-11,22:15:17.000,162,11074713,3965,0,1749680116,13268.974895319996,26160.134123819997,53377.67481240001 2025-06-11,22:15:18.000,162,11074633,4004,0,1749680117,13269.089412590001,25699.191513120008,53377.64686392001 2025-06-11,22:15:19.000,162,11074688,3444,0,1749680118,13269.129830450001,25238.241853290005,53377.632889680004 2025-06-11,22:15:20.000,162,11074707,3005,0,1749680119,13269.170248310002,31691.38905918,53377.7796192 2025-06-11,22:15:21.000,162,11074654,2565,0,1749680120,13269.183720929992,27542.919661139997,53377.74468360001 2025-06-11,22:15:22.000,162,11074665,2764,0,1749680121,13269.251084030002,26160.09182904,53377.800580560004 2025-06-11,22:15:23.000,162,11074581,3965,0,1749680122,13269.338656059997,28925.599461510006,53377.81455480001 2025-06-11,22:15:24.000,162,11074531,3765,0,1749680123,13269.331919750002,26620.92870279,53377.85647752 2025-06-11,22:15:25.000,162,11074623,2965,0,1749680124,13269.379073919998,30308.511883169995,53377.90538736 2025-06-11,22:15:26.000,162,11074599,4125,0,1749680125,13269.466645949993,30769.42629735,53377.919361600005 2025-06-11,22:15:27.000,162,11074692,3365,0,1749680126,13269.527272739993,28464.579310379995,53378.087052480005 2025-06-11,22:15:28.000,162,11074665,3845,0,1749680127,13269.554217979989,30769.29236388,53378.038142640005 2025-06-11,22:15:29.000,162,11074719,3045,0,1749680128,13269.507063809993,26620.77362193,53378.05910400001 2025-06-11,22:15:30.000,162,11074727,4004,0,1749680129,13269.547481669993,30769.243019970003,53378.19185928 2025-06-11,22:15:31.000,162,11074726,2725,0,1749680130,13269.601372149998,29847.442388130003,53378.156923680006 2025-06-11,22:15:32.000,162,11074726,2605,0,1749680131,13269.534009049989,28925.423233260008,53378.17089792 2025-06-11,22:15:33.000,162,11074713,2844,0,1749680132,13269.493591189988,28464.424229519995,53378.24775624001 2025-06-11,22:15:34.000,162,11074660,2644,0,1749680133,13269.453173329988,28464.403082129997,53378.28269184 2025-06-11,22:15:35.000,162,11074744,3205,0,1749680134,13269.338656059997,27542.482615080007,53378.22679488001 2025-06-11,22:15:36.000,162,11074717,3845,0,1749680135,13269.237611409997,30768.918759990003,53378.19884640001 2025-06-11,22:15:37.000,162,11074574,3525,0,1749680136,13269.055731039996,27542.172453360006,53378.21282064 2025-06-11,22:15:38.000,162,11074620,3005,0,1749680137,13268.961422699991,27542.186551620005,53378.21980776 2025-06-11,22:15:39.000,162,11074695,2644,0,1749680138,13268.86037804999,31690.486770539996,53378.26173048 2025-06-11,22:15:40.000,162,11074655,3924,0,1749680139,13268.772806019995,30768.390075239993,53378.1639108 2025-06-11,22:15:41.000,162,11074672,2485,0,1749680140,13268.72565185,29846.36387124,53378.205833520005 2025-06-11,22:15:42.000,162,11074634,3205,0,1749680141,13268.752597089995,33533.672135550005,53378.17788504001 2025-06-11,22:15:43.000,162,11074706,3245,0,1749680142,13268.71891553999,31228.775804670004,53378.10801384001 2025-06-11,22:15:44.000,162,11074576,3525,0,1749680143,13268.68523399,31689.429401040004,53378.19185928 2025-06-11,22:15:45.000,162,11074625,3605,0,1749680144,13268.58418934,30306.608618070008,53378.1639108 2025-06-11,22:15:46.000,162,11074637,3645,0,1749680145,13268.57745302999,29384.56126668,53378.17788504001 2025-06-11,22:15:47.000,162,11074642,2764,0,1749680146,13268.550507789994,29845.369943910002,53378.087052480005 2025-06-11,22:15:48.000,162,11074650,2285,0,1749680147,13268.53703516999,28001.543108070007,53378.07307824 2025-06-11,22:15:49.000,162,11074558,3045,0,1749680148,13268.49661730999,25696.72431762,53378.101026719996 2025-06-11,22:15:50.000,162,11074610,2685,0,1749680149,13268.469672069994,30305.917803329998,53378.101026719996 2025-06-11,22:15:51.000,162,11074783,3285,0,1749680150,13268.415781589989,29384.025532800006,53378.04512976 2025-06-11,22:15:52.000,162,11074633,3325,0,1749680151,13268.449463139994,26618.257082519995,53378.087052480005 2025-06-11,22:15:53.000,162,11074707,3685,0,1749680152,13268.47640837999,34914.90686427,53378.11500096 2025-06-11,22:15:54.000,162,11074634,3205,0,1749680153,13268.510089929994,35375.8565241,53378.05910400001 2025-06-11,22:15:55.000,162,11074685,3845,0,1749680154,13268.60439827,33992.92295505,53378.10801384001 2025-06-11,22:15:56.000,162,11074715,3525,0,1749680155,13268.70544292,31688.308589370004,53378.08006536001 2025-06-11,22:15:57.000,162,11074703,3045,0,1749680156,13268.73912446999,29844.552244830003,53378.101026719996 2025-06-11,22:15:58.000,162,11074646,3365,0,1749680157,13268.75933339999,25235.316464339994,53378.04512976 2025-06-11,22:15:59.000,162,11074694,3125,0,1749680158,13268.73912446999,27540.00837045,53378.06609112 2025-06-11,22:16:00.000,162,11074711,3285,0,1749680159,13268.853641739996,28461.94998489,53378.08006536001 2025-06-11,22:16:01.000,162,11074785,3405,0,1749680160,13268.86037804999,32149.34988789,53378.05910400001 2025-06-11,22:16:02.000,162,11074674,3285,0,1749680161,13268.84016911999,24774.528934500006,53378.11500096 2025-06-11,22:16:03.000,162,11074718,3005,0,1749680162,13268.71891553999,32610.412333800006,53378.01019416001 2025-06-11,22:16:04.000,162,11074644,3605,0,1749680163,13268.691970299995,28922.96308689,53378.08006536001 2025-06-11,22:16:05.000,162,11074667,3045,0,1749680164,13268.65828874999,34453.95015531,53378.12198808 2025-06-11,22:16:06.000,162,11074734,3405,0,1749680165,13268.61787088999,23391.757495440004,53378.087052480005 2025-06-11,22:16:07.000,162,11074751,3685,0,1749680166,13268.54377148,26157.349717470002,53378.00320704 2025-06-11,22:16:08.000,162,11074694,2644,0,1749680167,13268.57745302999,29844.848308290006,53378.06609112 2025-06-11,22:16:09.000,162,11074594,3485,0,1749680168,13268.631343509995,28462.020476189995,53378.12198808 2025-06-11,22:16:10.000,162,11074738,3645,0,1749680169,13268.671761369995,29844.954045239996,53378.11500096 2025-06-11,22:16:11.000,162,11074640,3365,0,1749680170,13268.752597089995,31227.803024730005,53378.17089792 2025-06-11,22:16:12.000,162,11074685,3205,0,1749680171,13268.78627864,27540.367876079996,53378.156923680006 2025-06-11,22:16:13.000,162,11074782,3365,0,1749680172,13268.934477459996,31688.85137238,53378.17089792 2025-06-11,22:16:14.000,162,11074732,2685,0,1749680173,13269.102885209992,27079.65788667,53378.233782 2025-06-11,22:16:15.000,162,11074688,3325,0,1749680174,13269.210666170002,29845.341747390004,53378.26173048 2025-06-11,22:16:16.000,162,11074684,2965,0,1749680175,13269.412755470003,29845.461582599994,53378.373524400005 2025-06-11,22:16:17.000,162,11074757,2725,0,1749680176,13269.520536429998,31228.47974121,53378.303653200004 2025-06-11,22:16:18.000,162,11074678,3845,0,1749680177,13269.668735249994,28002.170480639994,53378.29666608001 2025-06-11,22:16:19.000,162,11074653,3485,0,1749680178,13269.77651620999,31689.81005406,53378.29666608001 2025-06-11,22:16:20.000,162,11074715,3685,0,1749680179,13269.769779899994,27080.47558575,53378.42942136 2025-06-11,22:16:21.000,162,11074732,2805,0,1749680180,13269.81693406999,23393.167321440007,53378.49929256 2025-06-11,22:16:22.000,162,11074706,3485,0,1749680181,13269.891033479995,31229.28334203,53378.541215280005 2025-06-11,22:16:23.000,162,11074704,2365,0,1749680182,13269.951660269995,33073.08198135,53378.45736984 2025-06-11,22:16:24.000,162,11074707,3085,0,1749680183,13270.1065954,28924.746516779996,53378.57615088 2025-06-11,22:16:25.000,162,11074642,3125,0,1749680184,13270.173958499996,35839.012561619995,53378.639034960004 2025-06-11,22:16:26.000,162,11074687,3245,0,1749680185,13270.221112669991,27081.159351359995,53378.68095768001 2025-06-11,22:16:27.000,162,11074738,3165,0,1749680186,13270.281739459992,35839.13239683,53378.6879448 2025-06-11,22:16:28.000,162,11074699,2925,0,1749680187,13270.275003149996,32612.639858880008,53378.6879448 2025-06-11,22:16:29.000,162,11074687,3205,0,1749680188,13270.268266840001,24776.65777176,53378.81371296 2025-06-11,22:16:30.000,162,11074660,2565,0,1749680189,13270.268266840001,26159.570193420004,53378.76480312 2025-06-11,22:16:31.000,162,11074730,2485,0,1749680190,13270.355838869997,28003.418176649997,53378.806725840004 2025-06-11,22:16:32.000,162,11074702,3085,0,1749680191,13270.342366249992,30308.180574059996,53378.77877736001 2025-06-11,22:16:33.000,162,11074621,4125,0,1749680192,13270.342366249992,33534.87048765,53378.83467432 2025-06-11,22:16:34.000,162,11074638,3605,0,1749680193,13270.450147210002,28003.622601420007,53378.876597040005 2025-06-11,22:16:35.000,162,11074667,3804,0,1749680194,13270.389520420002,30308.497784909996,53378.757816000005 2025-06-11,22:16:36.000,162,11074696,2685,0,1749680195,13270.396256729997,33074.230989539996,53378.86960992001 2025-06-11,22:16:37.000,162,11074752,3125,0,1749680196,13270.376047799997,26621.104931039998,53378.89755840001 2025-06-11,22:16:38.000,162,11074717,3085,0,1749680197,13270.409729350002,30769.75760646,53378.932494 2025-06-11,22:16:39.000,162,11074711,3765,0,1749680198,13270.369311490002,26621.358699720004,53379.01633944001 2025-06-11,22:16:40.000,162,11074684,3245,0,1749680199,13270.268266840001,30770.018424270005,53379.02332656 2025-06-11,22:16:41.000,162,11074740,2444,0,1749680200,13270.140276949991,29848.27418547,53378.974416720004 2025-06-11,22:16:42.000,162,11074709,3485,0,1749680201,13270.06617754,25699.797738299996,53379.044287920005 2025-06-11,22:16:43.000,162,11074778,3245,0,1749680202,13270.02575968,28004.581283100008,53379.07922352 2025-06-11,22:16:44.000,162,11074635,4004,0,1749680203,13269.931451339995,27543.652770660003,53379.01633944001 2025-06-11,22:16:45.000,162,11074677,3485,0,1749680204,13269.81693406999,32153.18461461,53378.98140384 2025-06-11,22:16:46.000,162,11074679,3685,0,1749680205,13269.742834659999,28465.777662480003,53379.02332656 2025-06-11,22:16:47.000,162,11074656,2605,0,1749680206,13269.78325252,29387.810915609996,53379.05826216 2025-06-11,22:16:48.000,162,11074725,3685,0,1749680207,13269.702416799999,27544.033423679997,53378.98140384 2025-06-11,22:16:49.000,162,11074786,2885,0,1749680208,13269.661998939999,27544.096865850006,53379.05826216 2025-06-11,22:16:50.000,162,11074709,3165,0,1749680209,13269.567690599994,31231.884470999998,53378.939481119996 2025-06-11,22:16:51.000,162,11074647,3525,0,1749680210,13269.513800119988,29849.07073716,53378.925506880005 2025-06-11,22:16:52.000,162,11074714,3685,0,1749680211,13269.459909639998,35380.40321295,53378.98839096001 2025-06-11,22:16:53.000,162,11074650,3485,0,1749680212,13269.331919750002,26161.424114609996,53378.925506880005 2025-06-11,22:16:54.000,162,11074685,3725,0,1749680213,13269.170248310002,34458.475696769994,53378.94646824001 2025-06-11,22:16:55.000,162,11074578,3405,0,1749680214,13269.048994730001,29388.057635160003,53378.939481119996 2025-06-11,22:16:56.000,162,11074664,3565,0,1749680215,13268.961422699991,31231.84922535,53378.91153264 2025-06-11,22:16:57.000,162,11074725,3765,0,1749680216,13268.74586078,26622.282135750007,53378.925506880005 2025-06-11,22:16:58.000,162,11074631,3005,0,1749680217,13268.61787088999,28465.98208725,53378.79973872001 2025-06-11,22:16:59.000,162,11074667,3924,0,1749680218,13268.483144689999,32614.585418760005,53378.70191904001 2025-06-11,22:17:00.000,162,11074711,3005,0,1749680219,13268.462935759999,27083.126058630005,53378.75082888001 2025-06-11,22:17:01.000,162,11074728,2725,0,1749680220,13268.281055389998,30309.73138266,53378.72986752001 2025-06-11,22:17:02.000,162,11074715,3804,0,1749680221,13268.153065500002,30770.490715980006,53378.67397056 2025-06-11,22:17:03.000,162,11074687,3005,0,1749680222,13268.052020850002,30770.356782510004,53378.6879448 2025-06-11,22:17:04.000,162,11074697,3485,0,1749680223,13267.950976200002,28465.573237710007,53378.6180736 2025-06-11,22:17:05.000,162,11074665,3685,0,1749680224,13267.822986309991,33075.10508166,53378.5482024 2025-06-11,22:17:06.000,162,11074722,3645,0,1749680225,13267.755623209996,28926.501750149997,53378.659996320006 2025-06-11,22:17:07.000,162,11074667,4085,0,1749680226,13267.62089700999,26160.683955960005,53378.50627968 2025-06-11,22:17:08.000,162,11074739,4004,0,1749680227,13267.45922556999,35379.465678659995,53378.46435696001 2025-06-11,22:17:09.000,162,11074739,4045,0,1749680228,13267.304290439999,30769.93383471,53378.45736984 2025-06-11,22:17:10.000,162,11074776,2205,0,1749680229,13267.115673759989,34918.34683970999,53378.373524400005 2025-06-11,22:17:11.000,162,11074605,3845,0,1749680230,13267.014629109988,29386.838135669997,53378.4783312 2025-06-11,22:17:12.000,162,11074619,3725,0,1749680231,13266.778858259997,26160.148222079995,53378.29666608001 2025-06-11,22:17:13.000,162,11074521,3804,0,1749680232,13266.677813609997,31230.509890650006,53378.268717599996 2025-06-11,22:17:14.000,162,11074720,3325,0,1749680233,13266.475724309996,32152.338719010004,53378.22679488001 2025-06-11,22:17:15.000,162,11074654,3325,0,1749680234,13266.34099810999,31230.347760660006,53378.17089792 2025-06-11,22:17:16.000,162,11074689,3765,0,1749680235,13266.031127849994,31230.27022023,53378.10801384001 2025-06-11,22:17:17.000,162,11074643,3924,0,1749680236,13265.869456409993,28003.502766210004,53377.97525856 2025-06-11,22:17:18.000,162,11074663,3485,0,1749680237,13265.687576039993,30769.087939110002,53377.92634872 2025-06-11,22:17:19.000,162,11074647,3765,0,1749680238,13265.451805190001,29386.105026150006,53377.8494904 2025-06-11,22:17:20.000,162,11074659,3485,0,1749680239,13265.14193492999,29385.85125747,53377.74468360001 2025-06-11,22:17:21.000,162,11074647,3605,0,1749680240,13264.845537289999,28002.776705819997,53377.62590256001 2025-06-11,22:17:22.000,162,11074702,3125,0,1749680241,13264.535667030003,31229.212850730008,53377.52808288001 2025-06-11,22:17:23.000,162,11074696,3125,0,1749680242,13264.266214629992,26158.63970826,53377.50712152001 2025-06-11,22:17:24.000,162,11074746,3045,0,1749680243,13264.057389019996,31228.888590749993,53377.40231472 2025-06-11,22:17:25.000,162,11074702,3165,0,1749680244,13263.88898127,33533.37607209,53377.416288960005 2025-06-11,22:17:26.000,162,11074657,3685,0,1749680245,13263.76099137999,29845.5320739,53377.248598080005 2025-06-11,22:17:27.000,162,11074721,3485,0,1749680246,13263.606056249999,22470.457351830002,53377.22064960001 2025-06-11,22:17:28.000,162,11074682,3125,0,1749680247,13263.498275289989,30306.079933319998,53377.23462384 2025-06-11,22:17:29.000,162,11074695,3685,0,1749680248,13263.424175879998,28462.10506575,53377.080907200005 2025-06-11,22:17:30.000,162,11074658,3045,0,1749680249,13263.370285399993,26157.427257899995,53377.129817040004 2025-06-11,22:17:31.000,162,11074619,3804,0,1749680250,13263.329867539993,27540.00837045,53377.00404888001 2025-06-11,22:17:32.000,162,11074637,3405,0,1749680251,13263.316394920002,30305.593543349998,53376.913216320005 2025-06-11,22:17:33.000,162,11074674,3125,0,1749680252,13263.242295509997,28922.702269080008,53376.90622920001 2025-06-11,22:17:34.000,162,11074808,2725,0,1749680253,13263.208613959992,30766.24713972,53376.815396640006 2025-06-11,22:17:35.000,162,11074647,3565,0,1749680254,13263.107569309992,31227.112209989995,53376.815396640006 2025-06-11,22:17:36.000,162,11074599,3804,0,1749680255,13263.067151449992,26156.785787069995,53376.696615600005 2025-06-11,22:17:37.000,162,11074659,3245,0,1749680256,13263.026733589992,33070.614785850004,53376.759499679996 2025-06-11,22:17:38.000,162,11074677,3365,0,1749680257,13262.986315729991,28461.31556319,53376.71058984 2025-06-11,22:17:39.000,162,11074744,2965,0,1749680258,13262.979579419996,25695.814979849994,53376.67565424 2025-06-11,22:17:40.000,162,11074713,3485,0,1749680259,13262.925688939991,30304.902728610003,53376.59180880001 2025-06-11,22:17:41.000,162,11074655,3405,0,1749680260,13262.91221632,24773.683038899995,53376.66866712001 2025-06-11,22:17:42.000,162,11074710,3285,0,1749680261,13262.76401749999,26156.503821870007,53376.61975728001 2025-06-11,22:17:43.000,162,11074730,3285,0,1749680262,13262.716863329995,31226.661065670007,53376.59180880001 2025-06-11,22:17:44.000,162,11074681,3605,0,1749680263,13262.656236539995,31687.37810421,53376.61975728001 2025-06-11,22:17:45.000,162,11074709,3725,0,1749680264,13262.58887344,27538.915755299997,53376.54988608001 2025-06-11,22:17:46.000,162,11074638,3285,0,1749680265,13262.406993069999,31687.159581180007,53376.47302776001 2025-06-11,22:17:47.000,162,11074640,3045,0,1749680266,13262.373311519994,29843.367990989995,53376.459053520004 2025-06-11,22:17:48.000,162,11074775,4205,0,1749680267,13262.272266869993,36757.0630563,53376.43110504001 2025-06-11,22:17:49.000,162,11074621,4125,0,1749680268,13262.124068049998,32147.714489730002,53376.51495048 2025-06-11,22:17:50.000,162,11074710,3285,0,1749680269,13262.002814469997,27077.493803760008,53376.39616944 2025-06-11,22:17:51.000,162,11074589,3804,0,1749680270,13261.948923989992,29381.981285100002,53376.42411792001 2025-06-11,22:17:52.000,162,11074707,3965,0,1749680271,13261.767043619991,31686.44056992,53376.36822096 2025-06-11,22:17:53.000,162,11074697,3804,0,1749680272,13261.740098379996,31225.30058358,53376.28437552001 2025-06-11,22:17:54.000,162,11074687,3565,0,1749680273,13261.713153140001,29842.52914452,53376.25642704001 2025-06-11,22:17:55.000,162,11074696,3125,0,1749680274,13261.746834689991,29381.54423904,53376.18655584001 2025-06-11,22:17:56.000,162,11074696,3285,0,1749680275,13261.699680519996,28920.53113704,53376.33328536001 2025-06-11,22:17:57.000,162,11074716,3605,0,1749680276,13261.618844799996,31685.97532734,53376.23546568001 2025-06-11,22:17:58.000,162,11074674,3325,0,1749680277,13261.62558110999,30764.125351590003,53376.17956872 2025-06-11,22:17:59.000,162,11074712,3525,0,1749680278,13261.699680519996,25233.201725339997,53376.17956872 2025-06-11,22:18:00.000,162,11074660,3205,0,1749680279,13261.659262659996,26155.002357179997,53376.23546568001 2025-06-11,22:18:01.000,162,11074748,3365,0,1749680280,13261.48411859999,29842.289474100005,53376.242452800005 2025-06-11,22:18:02.000,162,11074642,3685,0,1749680281,13261.436964429995,28459.503936780005,53376.23546568001 2025-06-11,22:18:03.000,162,11074714,2725,0,1749680282,13261.30223822999,32607.76186092,53376.15162024 2025-06-11,22:18:04.000,162,11074626,3444,0,1749680283,13261.127094169999,28459.482789390007,53376.1725816 2025-06-11,22:18:05.000,162,11074649,3605,0,1749680284,13260.985631659998,29381.311617750005,53376.11668464001 2025-06-11,22:18:06.000,162,11074579,3485,0,1749680285,13260.797014980002,35834.17685844,53376.06777480001 2025-06-11,22:18:07.000,162,11074669,3845,0,1749680286,13260.608398299992,26154.762686760005,53376.09572328001 2025-06-11,22:18:08.000,162,11074616,3045,0,1749680287,13260.480408409996,34451.165748960004,53376.03982632 2025-06-11,22:18:09.000,162,11074735,3565,0,1749680288,13260.30526434999,24772.01239509,53376.01187784 2025-06-11,22:18:10.000,162,11074693,3765,0,1749680289,13260.21095601,28920.143434890007,53375.96995512001 2025-06-11,22:18:11.000,162,11074644,3325,0,1749680290,13260.20421969999,34451.19394548,53375.94200664 2025-06-11,22:18:12.000,162,11074635,4004,0,1749680291,13260.04928457,28459.214922450003,53375.907071040005 2025-06-11,22:18:13.000,162,11074645,3005,0,1749680292,13259.914558369994,26615.522020079996,53375.8930968 2025-06-11,22:18:14.000,162,11074633,3725,0,1749680293,13259.826986339998,26154.64990068,53375.90008392001 2025-06-11,22:18:15.000,162,11074693,3685,0,1749680294,13259.800041099988,27998.497883910008,53375.86514832 2025-06-11,22:18:16.000,162,11074665,3845,0,1749680295,13259.766359549998,30303.217986539996,53375.955980880004 2025-06-11,22:18:17.000,162,11074683,3485,0,1749680296,13259.705732759998,23850.39504063,53375.87912256001 2025-06-11,22:18:18.000,162,11074689,3165,0,1749680297,13259.631633349993,26616.008410049995,53375.79527712 2025-06-11,22:18:19.000,162,11074667,3645,0,1749680298,13259.510379769992,28920.784905720007,53375.84418696 2025-06-11,22:18:20.000,162,11074740,3525,0,1749680299,13259.544061319997,28920.890642669998,53375.858161200005 2025-06-11,22:18:21.000,162,11074679,3804,0,1749680300,13259.624897039997,27999.118207349995,53375.83719984 2025-06-11,22:18:22.000,162,11074663,3885,0,1749680301,13259.631633349993,32608.311693059994,53375.86514832 2025-06-11,22:18:23.000,162,11074629,4004,0,1749680302,13259.544061319997,27999.026568660003,53375.84418696 2025-06-11,22:18:24.000,162,11074691,3685,0,1749680303,13259.523852389997,29842.634881470003,53375.79527712 2025-06-11,22:18:25.000,162,11074690,3565,0,1749680304,13259.571006559992,27077.028561180006,53375.85117408001 2025-06-11,22:18:26.000,162,11074691,3885,0,1749680305,13259.544061319997,29381.586533819995,53375.79527712 2025-06-11,22:18:27.000,162,11074691,3765,0,1749680306,13259.571006559992,26154.9600624,53375.907071040005 2025-06-11,22:18:28.000,162,11074648,3605,0,1749680307,13259.618160730002,32146.826299349996,53375.92104528001 2025-06-11,22:18:29.000,162,11074708,3405,0,1749680308,13259.658578590002,28920.284417489995,53375.83719984 2025-06-11,22:18:30.000,162,11074642,3444,0,1749680309,13259.611424419993,32607.60678006,53375.92104528001 2025-06-11,22:18:31.000,162,11074699,3725,0,1749680310,13259.645105969998,28459.292462879996,53375.907071040005 2025-06-11,22:18:32.000,162,11074632,3325,0,1749680311,13259.739414309988,36294.81635655,53375.90008392001 2025-06-11,22:18:33.000,162,11074734,3525,0,1749680312,13259.874140509994,28920.157533150006,53375.92104528001 2025-06-11,22:18:34.000,162,11074725,3525,0,1749680313,13259.894349439994,23850.183566730004,53375.955980880004 2025-06-11,22:18:35.000,162,11074614,3405,0,1749680314,13260.035811949994,30764.01256551,53376.0328392 2025-06-11,22:18:36.000,162,11074687,3125,0,1749680315,13260.08970243,26615.825132669997,53376.03982632 2025-06-11,22:18:37.000,162,11074693,3645,0,1749680316,13260.12338397999,30303.196839149998,53376.10969752 2025-06-11,22:18:38.000,162,11074692,3325,0,1749680317,13260.157065529995,28459.602624599996,53376.10969752 2025-06-11,22:18:39.000,162,11074687,3804,0,1749680318,13260.237901249995,34451.52525459,53376.23546568001 2025-06-11,22:18:40.000,162,11074694,3165,0,1749680319,13260.278319109995,27537.872484060004,53376.16559448001 2025-06-11,22:18:41.000,162,11074680,3165,0,1749680320,13260.399572689996,29381.600632079993,53376.2075172 2025-06-11,22:18:42.000,162,11074616,3325,0,1749680321,13260.527562579991,33990.808216050005,53376.242452800005 2025-06-11,22:18:43.000,162,11074714,3605,0,1749680322,13260.601661989997,27998.850340410005,53376.291362640004 2025-06-11,22:18:44.000,162,11074624,3485,0,1749680323,13260.695970330002,33990.95624778001,53376.33328536001 2025-06-11,22:18:45.000,162,11074600,3525,0,1749680324,13260.763333429997,29381.826204240002,53376.312324000006 2025-06-11,22:18:46.000,162,11074661,3485,0,1749680325,13260.925004869998,26616.410210460002,53376.33328536001 2025-06-11,22:18:47.000,162,11074614,3525,0,1749680326,13261.005840589998,31225.723531380005,53376.38219520001 2025-06-11,22:18:48.000,162,11074680,3205,0,1749680327,13260.904795939998,29843.00143623,53376.46604064 2025-06-11,22:18:49.000,162,11074726,2605,0,1749680328,13260.978895349988,24312.084859110008,53376.50796336 2025-06-11,22:18:50.000,162,11074646,3285,0,1749680329,13261.127094169999,26155.91874408,53376.58482168 2025-06-11,22:18:51.000,162,11074815,3645,0,1749680330,13261.133830479994,24312.261087360006,53376.5568732 2025-06-11,22:18:52.000,162,11074664,3565,0,1749680331,13261.026049519998,29382.3337416,53376.59879592001 2025-06-11,22:18:53.000,162,11074687,3245,0,1749680332,13261.026049519998,27077.867407650003,53376.64071864001 2025-06-11,22:18:54.000,162,11074752,3325,0,1749680333,13261.073203689994,26617.051681290002,53376.72456408 2025-06-11,22:18:55.000,162,11074683,3965,0,1749680334,13260.891323319993,27538.972148340006,53376.696615600005 2025-06-11,22:18:56.000,162,11074732,3725,0,1749680335,13260.770069739992,30304.62781254,53376.696615600005 2025-06-11,22:18:57.000,162,11074637,3205,0,1749680336,13260.864378079998,30304.832237309995,53376.8014224 2025-06-11,22:18:58.000,162,11074571,3444,0,1749680337,13260.776806050002,28461.202777109997,53376.70360272 2025-06-11,22:18:59.000,162,11074659,3645,0,1749680338,13260.709442949992,25695.681046380007,53376.72456408 2025-06-11,22:19:00.000,162,11074647,3965,0,1749680339,13260.756597120002,33070.572491069994,53376.83635800001 2025-06-11,22:19:01.000,162,11074635,2685,0,1749680340,13260.817223910002,27539.458538310006,53376.80840952001 2025-06-11,22:19:02.000,162,11074718,3285,0,1749680341,13260.790278669992,29383.214882850007,53376.82238376 2025-06-11,22:19:03.000,162,11074658,3685,0,1749680342,13260.770069739992,29844.12929703,53376.84334512 2025-06-11,22:19:04.000,162,11074711,3765,0,1749680343,13260.891323319993,29383.29242328,53376.913216320005 2025-06-11,22:19:05.000,162,11074685,4085,0,1749680344,13260.958686419988,31687.977280260006,53376.962126160004 2025-06-11,22:19:06.000,162,11074499,3205,0,1749680345,13261.005840589998,31227.084013469997,53376.983087520006 2025-06-11,22:19:07.000,162,11074500,2685,0,1749680346,13261.18098464999,32609.707420799998,53376.913216320005 2025-06-11,22:19:08.000,162,11074702,3285,0,1749680347,13261.315710849995,25695.793832459996,53376.89924208 2025-06-11,22:19:09.000,162,11074696,3485,0,1749680348,13261.34265608999,27078.586418909996,53377.011036 2025-06-11,22:19:10.000,162,11074682,2605,0,1749680349,13261.41001919,30766.169599290006,53377.031997360005 2025-06-11,22:19:11.000,162,11074713,3804,0,1749680350,13261.44370073999,29844.291427019998,53377.06693296 2025-06-11,22:19:12.000,162,11074621,3765,0,1749680351,13261.41001919,27539.66296308,53377.031997360005 2025-06-11,22:19:13.000,162,11074637,3605,0,1749680352,13261.335919779995,28461.47769318,53376.99706176 2025-06-11,22:19:14.000,162,11074656,3245,0,1749680353,13261.174248339994,30305.135349899996,53376.99706176 2025-06-11,22:19:15.000,162,11074667,3965,0,1749680354,13261.039522139989,30305.114202509998,53376.983087520006 2025-06-11,22:19:16.000,162,11074626,3365,0,1749680355,13260.911532249993,32609.742666449994,53376.89924208 2025-06-11,22:19:17.000,162,11074657,3565,0,1749680356,13260.756597120002,28461.14638407,53376.8712936 2025-06-11,22:19:18.000,162,11074648,2885,0,1749680357,13260.594925680001,28460.941959300006,53376.83635800001 2025-06-11,22:19:19.000,162,11074678,3405,0,1749680358,13260.594925680001,29843.579464890005,53376.87828072 2025-06-11,22:19:20.000,162,11074648,3365,0,1749680359,13260.642079849997,28921.595555670006,53376.84334512 2025-06-11,22:19:21.000,162,11074727,4125,0,1749680360,13260.682497709997,29843.219959259994,53376.84334512 2025-06-11,22:19:22.000,162,11074658,2525,0,1749680361,13260.675761400002,25694.919740340003,53376.7315512 2025-06-11,22:19:23.000,162,11074706,2764,0,1749680362,13261.052994759993,22007.202626490005,53376.85731936001 2025-06-11,22:19:24.000,162,11074655,3645,0,1749680363,13261.38981026,21546.28116318,53376.90622920001 2025-06-11,22:19:25.000,162,11074751,4165,0,1749680364,13261.618844799996,28460.117211089993,53376.95513904001 2025-06-11,22:19:26.000,162,11074535,3685,0,1749680365,13261.888297199992,29381.960137710004,53376.93417768001 2025-06-11,22:19:27.000,162,11074673,3725,0,1749680366,13262.063441259997,29842.881601019995,53376.95513904001 2025-06-11,22:19:28.000,162,11074596,3485,0,1749680367,13262.097122810002,22929.101946149996,53377.0459716 2025-06-11,22:19:29.000,162,11074677,3645,0,1749680368,13262.231849009993,29382.02357988,53377.03898448 2025-06-11,22:19:30.000,162,11074656,3325,0,1749680369,13262.332893659994,28460.152456740005,53377.011036 2025-06-11,22:19:31.000,162,11074589,3645,0,1749680370,13262.292475799994,27999.195747780002,53377.094881439996 2025-06-11,22:19:32.000,162,11074641,3605,0,1749680371,13262.063441259997,26155.580385840003,53377.03898448 2025-06-11,22:19:33.000,162,11074670,3565,0,1749680372,13261.948923989992,33069.162665070005,53377.02501024001 2025-06-11,22:19:34.000,162,11074678,3205,0,1749680373,13261.868088269992,30764.4566607,53376.94815192 2025-06-11,22:19:35.000,162,11074647,3845,0,1749680374,13261.841143029997,33068.86660161,53376.983087520006 2025-06-11,22:19:36.000,162,11074694,3285,0,1749680375,13261.841143029997,32607.867597870005,53376.96911328 2025-06-11,22:19:37.000,162,11074675,3885,0,1749680376,13261.800725169996,24311.133226560007,53376.97610040001 2025-06-11,22:19:38.000,162,11074658,3605,0,1749680377,13261.793988860001,24310.935850919996,53376.9411648 2025-06-11,22:19:39.000,162,11074699,3165,0,1749680378,13261.868088269992,31224.412393200008,53377.01802312 2025-06-11,22:19:40.000,162,11074711,3725,0,1749680379,13261.868088269992,35372.37425388,53376.88526784001 2025-06-11,22:19:41.000,162,11074699,3645,0,1749680380,13262.090386499993,27536.610689790003,53376.94815192 2025-06-11,22:19:42.000,162,11074681,3605,0,1749680381,13262.299212109989,29380.09916739,53376.96911328 2025-06-11,22:19:43.000,162,11074776,2525,0,1749680382,13262.494565099994,29840.943090269997,53376.99007464 2025-06-11,22:19:44.000,162,11074793,3565,0,1749680383,13262.68318177999,29841.034728960003,53377.0459716 2025-06-11,22:19:45.000,162,11074752,2805,0,1749680384,13262.959370489996,31223.763873239994,53377.10186856001 2025-06-11,22:19:46.000,162,11074639,3804,0,1749680385,13263.060415139997,32145.8041755,53377.129817040004 2025-06-11,22:19:47.000,162,11074699,3885,0,1749680386,13263.188405029992,30763.18076817,53377.13680416 2025-06-11,22:19:48.000,162,11074628,2805,0,1749680387,13263.275977060002,30302.336845290003,53377.36039200001 2025-06-11,22:19:49.000,162,11074666,3685,0,1749680388,13263.329867539993,28919.826224040007,53377.3254564 2025-06-11,22:19:50.000,162,11074594,3205,0,1749680389,13263.323131229998,29380.648999530007,53377.297507920004 2025-06-11,22:19:51.000,162,11074538,3485,0,1749680390,13263.309658609993,30302.343894420002,53377.31148216001 2025-06-11,22:19:52.000,162,11074638,2844,0,1749680391,13263.336603850003,27997.701332220007,53377.35340488 2025-06-11,22:19:53.000,162,11074706,3245,0,1749680392,13263.437648499988,26614.803008820003,53377.38135336 2025-06-11,22:19:54.000,162,11074743,3525,0,1749680393,13263.545429459999,30301.87865184,53377.37436624 2025-06-11,22:19:55.000,162,11074670,3325,0,1749680394,13263.579111009989,29379.880644360004,53377.367379120005 2025-06-11,22:19:56.000,162,11074658,3444,0,1749680395,13263.713837209994,26614.105144949994,53377.45821168001 2025-06-11,22:19:57.000,162,11074656,3525,0,1749680396,13263.835090789995,27996.460685340004,53377.51410864 2025-06-11,22:19:58.000,162,11074661,3485,0,1749680397,13263.98328960999,29379.055896150006,53377.47917304001 2025-06-11,22:19:59.000,162,11074655,3165,0,1749680398,13264.1112795,29379.077043540005,53377.52808288001 2025-06-11,22:20:00.000,162,11074657,3804,0,1749680399,13264.299896179997,30761.74979478,53377.56301848 2025-06-11,22:20:01.000,162,11074667,3845,0,1749680400,13264.549139649993,27074.476776120006,53377.57699272001 2025-06-11,22:20:02.000,162,11074671,3725,0,1749680401,13264.704074779998,23847.948992520003,53377.59096696 2025-06-11,22:20:03.000,162,11074698,3245,0,1749680402,13264.757965259989,30761.41848567,53377.653851040006 2025-06-11,22:20:04.000,162,11074712,3444,0,1749680403,13264.885955149999,25691.60664924,53377.66083816 2025-06-11,22:20:05.000,162,11074656,3365,0,1749680404,13265.04762659,27535.34184639,53377.68878664 2025-06-11,22:20:06.000,162,11074696,2685,0,1749680405,13265.12172599999,29839.829327729996,53377.74468360001 2025-06-11,22:20:07.000,162,11074718,3405,0,1749680406,13265.18235278999,30761.566517400002,53377.80756768 2025-06-11,22:20:08.000,162,11074699,3804,0,1749680407,13265.24971589,32144.337956460004,53377.821541920006 2025-06-11,22:20:09.000,162,11074688,2764,0,1749680408,13265.323815299991,30300.78603669,53377.80756768 2025-06-11,22:20:10.000,162,11074692,3645,0,1749680409,13265.344024229991,29378.900815290006,53377.91237448001 2025-06-11,22:20:11.000,162,11074642,3565,0,1749680410,13265.384442089991,26152.457621249996,53377.87743888 2025-06-11,22:20:12.000,162,11074747,3245,0,1749680411,13265.438332569996,31222.332899850007,53377.89840024 2025-06-11,22:20:13.000,162,11074725,3885,0,1749680412,13265.546113529992,28456.82526738,53377.91237448001 2025-06-11,22:20:14.000,162,11074658,3205,0,1749680413,13265.667367109992,30761.12947134,53377.99621992 2025-06-11,22:20:15.000,162,11074691,3885,0,1749680414,13265.748202829993,27995.509052790003,53378.01718128 2025-06-11,22:20:16.000,162,11074549,3605,0,1749680415,13265.936819509989,27073.659077040007,53378.05211688 2025-06-11,22:20:17.000,162,11074713,3085,0,1749680416,13266.18606298,33526.249401659996,53378.14294944 2025-06-11,22:20:18.000,162,11074770,2444,0,1749680417,13266.38815228,31221.635035979998,53378.19884640001 2025-06-11,22:20:19.000,162,11074660,3165,0,1749680418,13266.52961479,29377.970330130003,53378.233782 2025-06-11,22:20:20.000,162,11074683,3845,0,1749680419,13266.691286230001,29377.99852665,53378.324614560006 2025-06-11,22:20:21.000,162,11074639,3965,0,1749680420,13266.967474939993,30760.826358749997,53378.36653728001 2025-06-11,22:20:22.000,162,11074677,4004,0,1749680421,13267.203245789999,30300.158664119997,53378.471344080004 2025-06-11,22:20:23.000,162,11074701,3845,0,1749680422,13267.391862469995,29378.47081836,53378.52025392 2025-06-11,22:20:24.000,162,11074643,3725,0,1749680423,13267.60742439,28917.66919026,53378.61108648001 2025-06-11,22:20:25.000,162,11074636,3605,0,1749680424,13267.782568449991,28917.83132025,53378.63204784001 2025-06-11,22:20:26.000,162,11074740,3325,0,1749680425,13267.903822029992,28917.951155460003,53378.72986752001 2025-06-11,22:20:27.000,162,11074666,3325,0,1749680426,13268.031811920002,25691.684189670006,53378.771790239996 2025-06-11,22:20:28.000,162,11074679,3924,0,1749680427,13268.132856570002,28457.241166050007,53378.81371296 2025-06-11,22:20:29.000,162,11074646,3605,0,1749680428,13268.274319079988,22926.51491544,53378.89755840001 2025-06-11,22:20:30.000,162,11074682,3525,0,1749680429,13268.328209559993,23848.378989450008,53379.01633944001 2025-06-11,22:20:31.000,162,11074657,4004,0,1749680430,13268.314736939989,30301.131444059996,53378.974416720004 2025-06-11,22:20:32.000,162,11074625,3765,0,1749680431,13268.409045279994,29840.400307260003,53379.10018488 2025-06-11,22:20:33.000,162,11074761,3924,0,1749680432,13268.483144689999,33527.898898080006,53379.10018488 2025-06-11,22:20:34.000,162,11074751,3685,0,1749680433,13268.61787088999,27997.003468349998,53379.23294016001 2025-06-11,22:20:35.000,162,11074692,2525,0,1749680434,13268.550507789994,34910.42361759,53379.260888640005 2025-06-11,22:20:36.000,162,11074585,3725,0,1749680435,13268.503353619999,31684.156651800004,53379.309798480004 2025-06-11,22:20:37.000,162,11074642,3365,0,1749680436,13268.611134579995,30301.674227070005,53379.23992728 2025-06-11,22:20:38.000,162,11074672,3325,0,1749680437,13268.611134579995,27997.179696599997,53379.23294016001 2025-06-11,22:20:39.000,162,11074677,3045,0,1749680438,13268.55724409999,27997.15854921,53379.309798480004 2025-06-11,22:20:40.000,162,11074686,2805,0,1749680439,13268.65828874999,34449.91805295,53379.40761816 2025-06-11,22:20:41.000,162,11074683,3725,0,1749680440,13268.64481613,29380.049823480003,53379.40063104001 2025-06-11,22:20:42.000,162,11074722,2725,0,1749680441,13268.611134579995,30762.764869499995,53379.36569544 2025-06-11,22:20:43.000,162,11074655,4125,0,1749680442,13268.503353619999,25231.961078459994,53379.40063104001 2025-06-11,22:20:44.000,162,11074618,2965,0,1749680443,13268.435990519989,24771.117155579996,53379.358708320004 2025-06-11,22:20:45.000,162,11074769,3325,0,1749680444,13268.395572659989,25693.079917409996,53379.35172120001 2025-06-11,22:20:46.000,162,11074585,3804,0,1749680445,13268.274319079988,30763.145522520004,53379.44954088001 2025-06-11,22:20:47.000,162,11074733,3125,0,1749680446,13268.139592879998,27075.858405599996,53379.498450720006 2025-06-11,22:20:48.000,162,11074692,3205,0,1749680447,13268.025075609992,27997.814118299997,53379.48447648 2025-06-11,22:20:49.000,162,11074709,3924,0,1749680448,13267.924030959992,25693.256145659994,53379.456528 2025-06-11,22:20:50.000,162,11074507,3965,0,1749680449,13267.796041069996,26615.240054880007,53379.41460528 2025-06-11,22:20:51.000,162,11074668,3405,0,1749680450,13267.66131486999,26615.30349705,53379.44954088001 2025-06-11,22:20:52.000,162,11074639,3444,0,1749680451,13267.62089700999,26615.282349660003,53379.48447648 2025-06-11,22:20:53.000,162,11074678,2644,0,1749680452,13267.513116049995,28920.030648810003,53379.456528 2025-06-11,22:20:54.000,162,11074677,3605,0,1749680453,13267.38512616,31685.538281279994,53379.44255376 2025-06-11,22:20:55.000,162,11074709,3685,0,1749680454,13267.32449937,35833.81735281,53379.44954088001 2025-06-11,22:20:56.000,162,11074624,2685,0,1749680455,13267.290817819994,27537.44248713,53379.379669680005 2025-06-11,22:20:57.000,162,11074690,3485,0,1749680456,13267.209982099994,27998.356901310006,53379.42159240001 2025-06-11,22:20:58.000,162,11074537,3645,0,1749680457,13267.115673759989,30302.99241438,53379.44255376 2025-06-11,22:20:59.000,162,11074728,3285,0,1749680458,13267.081992209998,31224.948127080002,53379.42159240001 2025-06-11,22:21:00.000,162,11074651,3965,0,1749680459,13267.021365419998,29842.423407569993,53379.42159240001 2025-06-11,22:21:01.000,162,11074657,3125,0,1749680460,13266.954002320002,31686.059916900005,53379.33774696 2025-06-11,22:21:02.000,162,11074686,3365,0,1749680461,13266.920320769997,25233.31451142,53379.379669680005 2025-06-11,22:21:03.000,162,11074652,3645,0,1749680462,13266.886639219993,27076.986266399996,53379.40761816 2025-06-11,22:21:04.000,162,11074687,3804,0,1749680463,13266.967474939993,31225.321730969998,53379.379669680005 2025-06-11,22:21:05.000,162,11074712,3165,0,1749680464,13267.007892799993,30764.4566607,53379.44954088001 2025-06-11,22:21:06.000,162,11074667,3565,0,1749680465,13267.061783279998,27077.063806830003,53379.44255376 2025-06-11,22:21:07.000,162,11074690,3685,0,1749680466,13267.115673759989,31686.144506459998,53379.3866568 2025-06-11,22:21:08.000,162,11074726,2805,0,1749680467,13267.223454719999,29842.49389887,53379.330759840006 2025-06-11,22:21:09.000,162,11074732,3725,0,1749680468,13267.311026749994,24311.485683060004,53379.41460528 2025-06-11,22:21:10.000,162,11074733,3645,0,1749680469,13267.47943449999,30303.33782175,53379.3866568 2025-06-11,22:21:11.000,162,11074655,3725,0,1749680470,13267.62763332,36756.13962027,53379.379669680005 2025-06-11,22:21:12.000,162,11074635,3325,0,1749680471,13267.735414279996,31224.99042186,53379.42159240001 2025-06-11,22:21:13.000,162,11074691,3725,0,1749680472,13267.843195239991,26615.832181799997,53379.49146360001 2025-06-11,22:21:14.000,162,11074692,3405,0,1749680473,13268.085702399992,29842.261277579993,53379.58928328001 2025-06-11,22:21:15.000,162,11074719,3685,0,1749680474,13268.308000629993,28459.461641999995,53379.5613348 2025-06-11,22:21:16.000,162,11074683,3444,0,1749680475,13268.422517899999,29842.148491500004,53379.547360560005 2025-06-11,22:21:17.000,162,11074698,3405,0,1749680476,13268.58418934,26154.755637630005,53379.58928328001 2025-06-11,22:21:18.000,162,11074624,3325,0,1749680477,13268.81996018999,27998.363950440005,53379.63819312001 2025-06-11,22:21:19.000,162,11074703,3525,0,1749680478,13269.123094139992,32146.60072719,53379.631206 2025-06-11,22:21:20.000,162,11074647,4045,0,1749680479,13269.352128680002,28920.171631410005,53379.72902568 2025-06-11,22:21:21.000,162,11074666,2725,0,1749680480,13269.594635839989,32607.402355290003,53379.79889688 2025-06-11,22:21:22.000,162,11074656,3565,0,1749680481,13269.830406689995,28919.967206639994,53379.80588400001 2025-06-11,22:21:23.000,162,11074663,3645,0,1749680482,13270.052704919995,31224.567474059993,53379.84780672 2025-06-11,22:21:24.000,162,11074634,3285,0,1749680483,13270.322157319992,31685.573526930006,53379.85479384001 2025-06-11,22:21:25.000,162,11074656,2805,0,1749680484,13270.557928169997,31685.510084759997,53379.95261352001 2025-06-11,22:21:26.000,162,11074623,3845,0,1749680485,13270.719599609998,24771.815019450005,53380.00851048 2025-06-11,22:21:27.000,162,11074721,3525,0,1749680486,13270.840853189999,25693.538110859998,53380.07139456001 2025-06-11,22:21:28.000,162,11074656,3605,0,1749680487,13270.941897839999,30763.653059880002,53380.18318848 2025-06-11,22:21:29.000,162,11074640,2764,0,1749680488,13271.07662403999,29841.810133260005,53380.197162720004 2025-06-11,22:21:30.000,162,11074719,3485,0,1749680489,13271.19787761999,28459.017546810006,53380.23209832 2025-06-11,22:21:31.000,162,11074525,3804,0,1749680490,13271.231559169995,28919.840322300006,53380.32991800001 2025-06-11,22:21:32.000,162,11074676,3245,0,1749680491,13271.29892226999,28919.812125779994,53380.30196952 2025-06-11,22:21:33.000,162,11074626,2965,0,1749680492,13271.399966919991,31685.284512600003,53380.37882784001 2025-06-11,22:21:34.000,162,11074602,3085,0,1749680493,13271.447121090001,31685.228119559994,53380.35786648001 2025-06-11,22:21:35.000,162,11074739,3804,0,1749680494,13271.507747880001,29380.606704749996,53380.504596000006 2025-06-11,22:21:36.000,162,11074752,3165,0,1749680495,13271.635737769997,32146.064993310007,53380.483634640004 2025-06-11,22:21:37.000,162,11074682,3125,0,1749680496,13271.689628250002,31224.081084089994,53380.5395316 2025-06-11,22:21:38.000,162,11074640,3365,0,1749680497,13271.736782419997,32606.838424889997,53380.6094028 2025-06-11,22:21:39.000,162,11074696,2685,0,1749680498,13271.730046110002,27075.950044290003,53380.58145432 2025-06-11,22:21:40.000,162,11074620,3325,0,1749680499,13271.817618139998,31224.088133219993,53380.66529976001 2025-06-11,22:21:41.000,162,11074709,3725,0,1749680500,13271.851299690003,27075.907749510006,53380.71420960001 2025-06-11,22:21:42.000,162,11074743,3085,0,1749680501,13271.837827069998,27075.921847770005,53380.73517096 2025-06-11,22:21:43.000,162,11074673,4004,0,1749680502,13271.810881830002,29841.485873280006,53380.74215808001 2025-06-11,22:21:44.000,162,11074722,3165,0,1749680503,13271.851299690003,27536.878556730007,53380.79805504 2025-06-11,22:21:45.000,162,11074706,2685,0,1749680504,13271.756991349997,33067.738740810004,53380.7840808 2025-06-11,22:21:46.000,162,11074688,3125,0,1749680505,13271.723309799992,30302.308648770006,53380.83299064001 2025-06-11,22:21:47.000,162,11074722,3205,0,1749680506,13271.730046110002,24771.434366429996,53380.867926240004 2025-06-11,22:21:48.000,162,11074688,3245,0,1749680507,13271.649210390002,28919.657044919993,53380.87491336 2025-06-11,22:21:49.000,162,11074523,3605,0,1749680508,13271.548165740001,28458.74967987,53380.84696488 2025-06-11,22:21:50.000,162,11074670,2565,0,1749680509,13271.453857399996,33067.9713621,53380.93081032001 2025-06-11,22:21:51.000,162,11074705,3605,0,1749680510,13271.3864943,29841.584561099997,53380.9238232 2025-06-11,22:21:52.000,162,11074761,3765,0,1749680511,13271.191141309995,26615.233005750008,53380.96574592 2025-06-11,22:21:53.000,162,11074688,3525,0,1749680512,13271.069887729995,30302.590613969995,53381.02863000001 2025-06-11,22:21:54.000,162,11074678,3165,0,1749680513,13270.95537045999,29380.90276821,53380.97972016001 2025-06-11,22:21:55.000,162,11074703,3965,0,1749680514,13270.827380569994,33529.153643219994,53380.937797440005 2025-06-11,22:21:56.000,162,11074739,3525,0,1749680515,13270.679181749998,25693.636798680003,53381.007668640006 2025-06-11,22:21:57.000,162,11074668,3325,0,1749680516,13270.490565070002,28459.144431149994,53380.96574592 2025-06-11,22:21:58.000,162,11074666,3285,0,1749680517,13270.376047799997,24311.05568613,53380.9238232 2025-06-11,22:21:59.000,162,11074681,4045,0,1749680518,13270.173958499996,29381.0648982,53381.07753984001 2025-06-11,22:22:00.000,162,11074694,3365,0,1749680519,13269.95839657999,29841.979312380005,53380.937797440005 2025-06-11,22:22:01.000,162,11074649,3525,0,1749680520,13269.80346145,27076.44348339,53380.88190048001 2025-06-11,22:22:02.000,162,11074676,3045,0,1749680521,13269.69568048999,33990.13854869999,53380.84696488 2025-06-11,22:22:03.000,162,11074731,3605,0,1749680522,13269.480118569998,28919.90376447,53380.88190048001 2025-06-11,22:22:04.000,162,11074638,3365,0,1749680523,13269.325183439993,33528.80118672,53380.888887600006 2025-06-11,22:22:05.000,162,11074664,3325,0,1749680524,13269.230875100002,34450.630015079994,53380.79106792001 2025-06-11,22:22:06.000,162,11074509,4085,0,1749680525,13269.237611409997,27997.821167429996,53380.73517096 2025-06-11,22:22:07.000,162,11074734,3365,0,1749680526,13269.102885209992,28919.353932330007,53380.7491452 2025-06-11,22:22:08.000,162,11074709,3845,0,1749680527,13268.934477459996,25692.87549264,53380.679274 2025-06-11,22:22:09.000,162,11074748,3325,0,1749680528,13268.86037804999,35832.83752374,53380.679274 2025-06-11,22:22:10.000,162,11074628,3085,0,1749680529,13268.79975125999,27536.349871979997,53380.700235360004 2025-06-11,22:22:11.000,162,11074719,3725,0,1749680530,13268.63807981999,30762.412413,53380.700235360004 2025-06-11,22:22:12.000,162,11074653,3845,0,1749680531,13268.442726829999,32605.872694079997,53380.6094028 2025-06-11,22:22:13.000,162,11074649,3845,0,1749680532,13268.368627419994,30762.193889970004,53380.58145432 2025-06-11,22:22:14.000,162,11074693,3924,0,1749680533,13268.274319079988,29840.217029880005,53380.5395316 2025-06-11,22:22:15.000,162,11074660,3325,0,1749680534,13268.065493469992,25231.016495040007,53380.553505840006 2025-06-11,22:22:16.000,162,11074652,3205,0,1749680535,13267.890349410001,33527.23627985999,53380.44869904 2025-06-11,22:22:17.000,162,11074674,3205,0,1749680536,13267.863404169992,28918.1485311,53380.47664752001 2025-06-11,22:22:18.000,162,11074693,3804,0,1749680537,13267.72867797,30300.821282339995,53380.434724800005 2025-06-11,22:22:19.000,162,11074661,3845,0,1749680538,13267.634369629995,25230.748628100002,53380.364853600004 2025-06-11,22:22:20.000,162,11074634,3165,0,1749680539,13267.614160699995,29378.936060940003,53380.30196952 2025-06-11,22:22:21.000,162,11074692,2885,0,1749680540,13267.54006128999,27996.136425360004,53380.2949824 2025-06-11,22:22:22.000,162,11074698,3325,0,1749680541,13267.452489259995,27535.20791292,53380.26004680001 2025-06-11,22:22:23.000,162,11074683,3645,0,1749680542,13267.31776305999,29839.62490296,53380.28100816 2025-06-11,22:22:24.000,162,11074655,4004,0,1749680543,13267.284081509999,28456.923955200007,53380.2251112 2025-06-11,22:22:25.000,162,11074661,3205,0,1749680544,13267.156091619989,30300.532268010007,53380.23209832 2025-06-11,22:22:26.000,162,11074663,3885,0,1749680545,13266.994420180003,29839.47687123,53380.20414984 2025-06-11,22:22:27.000,162,11074582,3325,0,1749680546,13266.933793390002,29839.364085149995,53380.197162720004 2025-06-11,22:22:28.000,162,11074737,2725,0,1749680547,13266.873166600002,30761.221110030005,53380.0853688 2025-06-11,22:22:29.000,162,11074623,4245,0,1749680548,13266.826012429992,32604.72368589,53380.099343040005 2025-06-11,22:22:30.000,162,11074700,3485,0,1749680549,13266.745176709992,29839.16670951,53380.05742032 2025-06-11,22:22:31.000,162,11074670,3365,0,1749680550,13266.650868370001,27073.673175300006,53380.06440744 2025-06-11,22:22:32.000,162,11074664,3845,0,1749680551,13266.637395749996,29838.99753039,53380.03645896 2025-06-11,22:22:33.000,162,11074685,4165,0,1749680552,13266.617186819996,30299.778011100003,53380.0154976 2025-06-11,22:22:34.000,162,11074660,3045,0,1749680553,13266.48919693,29838.588680850007,53380.04344608001 2025-06-11,22:22:35.000,162,11074640,3685,0,1749680554,13266.44877907,25690.401248010006,53380.0154976 2025-06-11,22:22:36.000,162,11074641,3645,0,1749680555,13266.44877907,24307.636858080004,53379.96658776 2025-06-11,22:22:37.000,162,11074692,3005,0,1749680556,13266.495933239996,32142.79419699,53379.92466504001 2025-06-11,22:22:38.000,162,11074671,3285,0,1749680557,13266.48919693,22463.873464410004,53379.95261352001 2025-06-11,22:22:39.000,162,11074679,3965,0,1749680558,13266.468988,29377.110336269994,53379.96658776 2025-06-11,22:22:40.000,162,11074649,3885,0,1749680559,13266.522878479991,25689.802071960003,53379.91767792 2025-06-11,22:22:41.000,162,11074710,3245,0,1749680560,13266.54982372,28455.08413227,53379.95261352001 2025-06-11,22:22:42.000,162,11074650,3685,0,1749680561,13266.590241580001,31220.429634750006,53379.9106908 2025-06-11,22:22:43.000,162,11074702,3165,0,1749680562,13266.583505269991,30298.445725530008,53379.95960064 2025-06-11,22:22:44.000,162,11074707,3485,0,1749680563,13266.637395749996,30759.310795800004,53380.001523360006 2025-06-11,22:22:45.000,162,11074634,3165,0,1749680564,13266.738440399997,23384.92688847,53380.0154976 2025-06-11,22:22:46.000,162,11074694,3405,0,1749680565,13266.738440399997,30298.241300759997,53379.980562000004 2025-06-11,22:22:47.000,162,11074718,2525,0,1749680566,13266.785594569992,27071.861548889996,53380.00851048 2025-06-11,22:22:48.000,162,11074677,3725,0,1749680567,13266.819276119997,33985.11251901,53380.00851048 2025-06-11,22:22:49.000,162,11074724,3525,0,1749680568,13266.866430289992,31680.561595499996,53380.07139456001 2025-06-11,22:22:50.000,162,11074705,3845,0,1749680569,13266.933793390002,28454.379219270006,53380.03645896 2025-06-11,22:22:51.000,162,11074715,3365,0,1749680570,13266.947266009993,30758.810307570006,53380.10633016 2025-06-11,22:22:52.000,162,11074691,3325,0,1749680571,13267.081992209998,28915.27953519,53380.09235592001 2025-06-11,22:22:53.000,162,11074694,3525,0,1749680572,13267.189773169994,23845.495895279993,53380.09235592001 2025-06-11,22:22:54.000,162,11074718,3085,0,1749680573,13267.29755412999,27993.535296390008,53380.16222712001 2025-06-11,22:22:55.000,162,11074667,3765,0,1749680574,13267.452489259995,27993.429559440003,53380.27402104 2025-06-11,22:22:56.000,162,11074531,4004,0,1749680575,13267.62089700999,37211.386533929995,53380.23908544001 2025-06-11,22:22:57.000,162,11074641,3725,0,1749680576,13267.796041069996,30298.022777730002,53380.32991800001 2025-06-11,22:22:58.000,162,11074632,3285,0,1749680577,13268.011602990002,31219.86570435,53380.39280208 2025-06-11,22:22:59.000,162,11074674,3444,0,1749680578,13268.247373839993,28915.455763439997,53380.44869904 2025-06-11,22:23:00.000,162,11074612,3325,0,1749680579,13268.429254209994,29376.447718049996,53380.47664752001 2025-06-11,22:23:01.000,162,11074673,3605,0,1749680580,13268.651552439995,28915.75887603,53380.532544480004 2025-06-11,22:23:02.000,162,11074712,3205,0,1749680581,13268.84690543,25228.67618388,53380.59542856001 2025-06-11,22:23:03.000,162,11074648,3245,0,1749680582,13269.075939969996,24307.04473116,53380.61638992 2025-06-11,22:23:04.000,162,11074674,3245,0,1749680583,13269.257820339997,33985.93021809,53380.69324824001 2025-06-11,22:23:05.000,162,11074683,3804,0,1749680584,13269.459909639998,25228.979296470003,53380.73517096 2025-06-11,22:23:06.000,162,11074730,3485,0,1749680585,13269.635053699989,33064.28466711,53380.770106560005 2025-06-11,22:23:07.000,162,11074662,3365,0,1749680586,13269.870824549995,29838.137536530005,53380.86093912001 2025-06-11,22:23:08.000,162,11074643,3685,0,1749680587,13270.06617754,30298.910968109994,53380.91683608 2025-06-11,22:23:09.000,162,11074692,3365,0,1749680588,13270.275003149996,29377.025746710002,53381.04260424 2025-06-11,22:23:10.000,162,11074658,2725,0,1749680589,13270.423201969992,33985.852677660005,53381.08452696 2025-06-11,22:23:11.000,162,11074632,2805,0,1749680590,13270.584873409993,23385.208853670003,53381.18933376 2025-06-11,22:23:12.000,162,11074653,4085,0,1749680591,13270.820644259999,28454.950198799997,53381.32907616 2025-06-11,22:23:13.000,162,11074684,3365,0,1749680592,13271.06315142,28915.75887603,53381.322089040004 2025-06-11,22:23:14.000,162,11074648,2844,0,1749680593,13271.29892226999,29837.439672659995,53381.4478572 2025-06-11,22:23:15.000,162,11074747,2605,0,1749680594,13271.548165740001,27533.050879140006,53381.50375416001 2025-06-11,22:23:16.000,162,11074710,2885,0,1749680595,13271.790672900002,25228.54225041,53381.5875996 2025-06-11,22:23:17.000,162,11074697,3885,0,1749680596,13272.046652679994,30759.296697540005,53381.66445792 2025-06-11,22:23:18.000,162,11074712,3285,0,1749680597,13272.29589614999,33985.5566142,53381.776251840005 2025-06-11,22:23:19.000,162,11074666,3565,0,1749680598,13272.47777651999,30298.339988580003,53381.7622776 2025-06-11,22:23:20.000,162,11074684,2685,0,1749680599,13272.700074749991,27993.901851150003,53381.846123040006 2025-06-11,22:23:21.000,162,11074687,3885,0,1749680600,13272.902164049992,33524.57875785,53382.03477528001 2025-06-11,22:23:22.000,162,11074657,3765,0,1749680601,13273.003208699993,23384.990330639994,53382.06971088 2025-06-11,22:23:23.000,162,11074679,3885,0,1749680602,13273.158143829998,27993.908900280003,53382.111633600005 2025-06-11,22:23:24.000,162,11074676,3245,0,1749680603,13273.306342649994,30759.374237969998,53382.20246616001 2025-06-11,22:23:25.000,162,11074675,3725,0,1749680604,13273.42085992,29376.71558499,53382.26535024 2025-06-11,22:23:26.000,162,11074697,3605,0,1749680605,13273.508431949995,29837.778030899994,53382.34220856001 2025-06-11,22:23:27.000,162,11074705,3765,0,1749680606,13273.56232243,28916.06903775,53382.41906688001 2025-06-11,22:23:28.000,162,11074615,3205,0,1749680607,13273.68357601,32142.364200059994,53382.46797672001 2025-06-11,22:23:29.000,162,11074647,3205,0,1749680608,13273.75767541999,31681.442736750003,53382.52387368 2025-06-11,22:23:30.000,162,11074587,2885,0,1749680609,13273.791356969996,29376.9059115,53382.59374488 2025-06-11,22:23:31.000,162,11074686,2685,0,1749680610,13273.838511139991,27994.303651559996,53382.67759032001 2025-06-11,22:23:32.000,162,11074718,3565,0,1749680611,13273.878928999991,29837.86966959,53382.76143576 2025-06-11,22:23:33.000,162,11074707,3605,0,1749680612,13273.878928999991,32142.392396580006,53382.77541000001 2025-06-11,22:23:34.000,162,11074622,3005,0,1749680613,13273.771148039996,25689.858464999998,53382.8103456 2025-06-11,22:23:35.000,162,11074665,3924,0,1749680614,13273.67683969999,29837.919013499995,53382.852268320006 2025-06-11,22:23:36.000,162,11074638,3685,0,1749680615,13273.569058739995,29838.003603060002,53382.81733272 2025-06-11,22:23:37.000,162,11074655,3685,0,1749680616,13273.447805159994,27533.509072589994,53382.79637136 2025-06-11,22:23:38.000,162,11074683,3804,0,1749680617,13273.279397409999,25229.02159125,53382.82431984001 2025-06-11,22:23:39.000,162,11074666,3045,0,1749680618,13273.084044419993,25228.894706909996,53382.87322968001 2025-06-11,22:23:40.000,162,11074684,3485,0,1749680619,13272.969527150002,29837.87671872,53382.80335848001 2025-06-11,22:23:41.000,162,11074690,3444,0,1749680620,13272.902164049992,29377.103287139995,53382.82431984001 2025-06-11,22:23:42.000,162,11074694,3525,0,1749680621,13272.794383089997,30298.882771589997,53382.81733272 2025-06-11,22:23:43.000,162,11074675,3885,0,1749680622,13272.679865819991,30298.826378550002,53382.84528120001 2025-06-11,22:23:44.000,162,11074676,2885,0,1749680623,13272.551875929996,27533.480876069996,53382.86624256 2025-06-11,22:23:45.000,162,11074683,3685,0,1749680624,13272.55861223999,33525.184983030005,53382.81733272 2025-06-11,22:23:46.000,162,11074644,3685,0,1749680625,13272.491249139995,27994.522174590005,53382.82431984001 2025-06-11,22:23:47.000,162,11074666,3285,0,1749680626,13272.410413419995,28916.329855560005,53382.69855168 2025-06-11,22:23:48.000,162,11074702,3125,0,1749680627,13272.30263246,35368.86378714,53382.663616080004 2025-06-11,22:23:49.000,162,11074645,4004,0,1749680628,13272.36325925,27994.642009799994,53382.6706032 2025-06-11,22:23:50.000,162,11074655,3605,0,1749680629,13272.349786629995,33525.452849969995,53382.6706032 2025-06-11,22:23:51.000,162,11074563,2925,0,1749680630,13272.309368769995,33064.49614100999,53382.63566760001 2025-06-11,22:23:52.000,162,11074663,3285,0,1749680631,13272.25547828999,32142.681410909994,53382.57977064 2025-06-11,22:23:53.000,162,11074637,4004,0,1749680632,13272.32284139,29838.292617390005,53382.70553880001 2025-06-11,22:23:54.000,162,11074745,3685,0,1749680633,13272.32284139,28455.655111800006,53382.55182216 2025-06-11,22:23:55.000,162,11074668,3285,0,1749680634,13272.208324119994,30759.99456141,53382.58675776001 2025-06-11,22:23:56.000,162,11074691,4004,0,1749680635,13272.21506042999,27533.706448230005,53382.53784792001 2025-06-11,22:23:57.000,162,11074669,3125,0,1749680636,13272.289159839995,23385.72344016,53382.59374488 2025-06-11,22:23:58.000,162,11074699,4045,0,1749680637,13272.31610507999,28455.591669629997,53382.614706240005 2025-06-11,22:23:59.000,162,11074715,3725,0,1749680638,13272.27568721999,31220.880779069994,53382.55880928001 2025-06-11,22:24:00.000,162,11074693,3085,0,1749680639,13272.23526935999,27072.721542750005,53382.55182216 2025-06-11,22:24:01.000,162,11074699,4125,0,1749680640,13272.2622146,27072.848427089993,53382.60771912001 2025-06-11,22:24:02.000,162,11074682,2565,0,1749680641,13272.2622146,28455.500030940006,53382.63566760001 2025-06-11,22:24:03.000,162,11074696,2405,0,1749680642,13272.15443363999,27533.558416500004,53382.60771912001 2025-06-11,22:24:14.000,162,11074678,3285,0,1749680653,13271.891717549988,31679.800289460007,53382.47496384 2025-06-11,22:24:15.000,162,11074701,3645,0,1749680654,13271.824354449993,29836.050994050005,53382.39111840001 2025-06-11,22:24:16.000,162,11074686,3245,0,1749680655,13271.817618139998,31679.40553818,53382.48195096 2025-06-11,22:24:17.000,162,11074690,3365,0,1749680656,13271.844563379993,31218.469976609995,53382.426054 2025-06-11,22:24:18.000,162,11074691,3885,0,1749680657,13271.790672900002,26609.459768279994,53382.43304112 2025-06-11,22:24:19.000,162,11074606,3405,0,1749680658,13271.716573489997,26148.446666279997,53382.426054 2025-06-11,22:24:20.000,162,11074673,3325,0,1749680659,13271.642474079992,24765.76686591,53382.41207976 2025-06-11,22:24:21.000,162,11074605,3645,0,1749680660,13271.689628250002,26609.276490899996,53382.37015704001 2025-06-11,22:24:22.000,162,11074690,2565,0,1749680661,13271.642474079992,28913.608891380005,53382.37015704001 2025-06-11,22:24:23.000,162,11074717,3605,0,1749680662,13271.501011569992,29374.262487750006,53382.349195680006 2025-06-11,22:24:24.000,162,11074601,3645,0,1749680663,13271.460593709991,26608.987476569993,53382.377144160004 2025-06-11,22:24:25.000,162,11074738,3005,0,1749680664,13271.507747880001,30756.864747689993,53382.34220856001 2025-06-11,22:24:26.000,162,11074515,2965,0,1749680665,13271.453857399996,30756.843600299995,53382.36316992 2025-06-11,22:24:27.000,162,11074670,3005,0,1749680666,13271.33934012999,31678.510298670008,53382.2863116 2025-06-11,22:24:28.000,162,11074693,3845,0,1749680667,13271.34607644,29835.028870199996,53382.30727296 2025-06-11,22:24:29.000,162,11074543,3845,0,1749680668,13271.312394889996,33522.139758870006,53382.26535024 2025-06-11,22:24:30.000,162,11074640,2925,0,1749680669,13271.19787761999,33522.05516931,53382.32124720001 2025-06-11,22:24:31.000,162,11074619,3685,0,1749680670,13271.15745975999,31217.807358389997,53382.25137600001 2025-06-11,22:24:32.000,162,11074669,2965,0,1749680671,13271.110305589995,34904.89709966999,53382.18849192 2025-06-11,22:24:33.000,162,11074615,3525,0,1749680672,13271.07662403999,30756.970484639998,53382.26535024 2025-06-11,22:24:34.000,162,11074570,3285,0,1749680673,13270.921688909999,32139.622088489996,53382.16753056 2025-06-11,22:24:35.000,162,11074688,3365,0,1749680674,13270.867798429994,29835.205098449995,53382.25836312 2025-06-11,22:24:36.000,162,11074621,3005,0,1749680675,13270.719599609998,26148.122406299997,53382.22342752001 2025-06-11,22:24:37.000,162,11074674,3325,0,1749680676,13270.611818650003,28452.468905040005,53382.181504800006 2025-06-11,22:24:38.000,162,11074591,3605,0,1749680677,13270.517510309997,30756.759010740003,53382.160543440004 2025-06-11,22:24:39.000,162,11074691,3005,0,1749680678,13270.463619829992,31217.638179269998,53382.111633600005 2025-06-11,22:24:40.000,162,11074656,3565,0,1749680679,13270.409729350002,30756.744912480004,53382.13259496001 2025-06-11,22:24:41.000,162,11074603,4085,0,1749680680,13270.328893630001,24765.209984639994,53382.16753056 2025-06-11,22:24:42.000,162,11074690,2725,0,1749680681,13270.355838869997,27069.612876419997,53382.13259496001 2025-06-11,22:24:43.000,162,11074700,2485,0,1749680682,13270.322157319992,27530.259423659998,53382.181504800006 2025-06-11,22:24:44.000,162,11074674,3365,0,1749680683,13270.248057910001,25225.750794930005,53382.08368512001 2025-06-11,22:24:45.000,162,11074663,3125,0,1749680684,13270.241321599991,27990.91302003,53382.12560784 2025-06-11,22:24:46.000,162,11074643,3965,0,1749680685,13270.275003149996,28912.671357090003,53382.10464648001 2025-06-11,22:24:47.000,162,11074675,4004,0,1749680686,13270.153749569996,29834.33100633,53382.00682680001 2025-06-11,22:24:48.000,162,11074653,3605,0,1749680687,13270.093122779996,30295.132634430003,53382.041762400004 2025-06-11,22:24:49.000,162,11074463,4004,0,1749680688,13270.12680433,29373.296756940006,53382.062723760006 2025-06-11,22:24:50.000,162,11074662,3045,0,1749680689,13270.214376359996,26147.072085930005,53382.09765936 2025-06-11,22:24:51.000,162,11074591,3325,0,1749680690,13270.288475770001,29373.02889,53382.09067224 2025-06-11,22:24:52.000,162,11074678,3365,0,1749680691,13270.241321599991,27990.194008770006,53381.98586544001 2025-06-11,22:24:53.000,162,11074633,3125,0,1749680692,13270.355838869997,27990.201057900005,53382.00682680001 2025-06-11,22:24:54.000,162,11074706,3085,0,1749680693,13270.429938280002,30294.37132839,53382.03477528001 2025-06-11,22:24:55.000,162,11074642,3605,0,1749680694,13270.483828759992,26146.416516840007,53382.06971088 2025-06-11,22:24:56.000,162,11074649,4085,0,1749680695,13270.530982930002,29833.118555969995,53382.08368512001 2025-06-11,22:24:57.000,162,11074600,3565,0,1749680696,13270.551191860002,29372.168896140007,53382.13259496001 2025-06-11,22:24:58.000,162,11074616,3285,0,1749680697,13270.598346029998,31676.473100100004,53382.160543440004 2025-06-11,22:24:59.000,162,11074637,3605,0,1749680698,13270.672445439988,30293.800348859993,53382.12560784 2025-06-11,22:25:00.000,162,11074585,3605,0,1749680699,13270.712863299988,28911.155794139995,53382.2164404 2025-06-11,22:25:01.000,162,11074628,3525,0,1749680700,13270.746544849993,35824.117749929996,53382.2164404 2025-06-11,22:25:02.000,162,11074649,3845,0,1749680701,13270.773490089989,29371.94332398,53382.20246616001 2025-06-11,22:25:03.000,162,11074640,3444,0,1749680702,13270.928425219994,28450.199085180007,53382.16753056 2025-06-11,22:25:04.000,162,11074659,3645,0,1749680703,13271.07662403999,26606.759951490007,53382.25836312 2025-06-11,22:25:05.000,162,11074662,3325,0,1749680704,13271.07662403999,28911.043008060005,53382.31426008 2025-06-11,22:25:06.000,162,11074621,3125,0,1749680705,13271.12377821,29371.837587029993,53382.30727296 2025-06-11,22:25:07.000,162,11074610,2725,0,1749680706,13271.12377821,27989.094344490004,53382.30727296 2025-06-11,22:25:08.000,162,11074561,3885,0,1749680707,13271.12377821,24762.961312169995,53382.34220856001 2025-06-11,22:25:09.000,162,11074670,3125,0,1749680708,13271.150723449995,23841.11838555,53382.45400248 2025-06-11,22:25:10.000,162,11074662,3365,0,1749680709,13271.21808654999,28910.697600690008,53382.41906688001 2025-06-11,22:25:11.000,162,11074630,3085,0,1749680710,13271.25850440999,28910.61301113,53382.447015360005 2025-06-11,22:25:12.000,162,11074648,3285,0,1749680711,13271.292185959996,32597.463081990005,53382.48195096 2025-06-11,22:25:13.000,162,11074625,3725,0,1749680712,13271.413439539996,25223.643105060008,53382.58675776001 2025-06-11,22:25:14.000,162,11074705,3765,0,1749680713,13271.548165740001,27988.861723199996,53382.600732 2025-06-11,22:25:15.000,162,11074757,3885,0,1749680714,13271.581847289992,27067.16682831,53382.57977064 2025-06-11,22:25:16.000,162,11074635,3645,0,1749680715,13271.608792530002,29832.300856889997,53382.62868048 2025-06-11,22:25:17.000,162,11074695,3645,0,1749680716,13271.777200279997,33058.53257703,53382.71951304 2025-06-11,22:25:18.000,162,11074629,4125,0,1749680717,13271.891717549988,32597.68865415,53382.69156456 2025-06-11,22:25:19.000,162,11074657,3525,0,1749680718,13271.891717549988,28449.910070850005,53382.71951304 2025-06-11,22:25:20.000,162,11074615,3765,0,1749680719,13271.952344339988,28449.95941476,53382.78938424 2025-06-11,22:25:21.000,162,11074620,3165,0,1749680720,13272.11401577999,24763.05999999,53382.901178160006 2025-06-11,22:25:22.000,162,11074638,3205,0,1749680721,13272.161169949999,32136.809485620004,53382.831306960004 2025-06-11,22:25:23.000,162,11074667,3685,0,1749680722,13272.20158781,28910.761042860002,53382.89419104001 2025-06-11,22:25:24.000,162,11074698,3365,0,1749680723,13272.309368769995,30754.298864369994,53382.93611376 2025-06-11,22:25:25.000,162,11074683,3725,0,1749680724,13272.47777651999,30754.327060890006,53382.90816528 2025-06-11,22:25:26.000,162,11074661,3804,0,1749680725,13272.599030099991,29832.533478180005,53382.950088000005 2025-06-11,22:25:27.000,162,11074622,3444,0,1749680726,13272.780910469992,28449.924169110003,53383.04092056001 2025-06-11,22:25:28.000,162,11074698,3005,0,1749680727,13273.050362870003,25223.847529830004,53383.08983040001 2025-06-11,22:25:29.000,162,11074639,3685,0,1749680728,13273.191825379989,29371.668407909994,53383.13874024001 2025-06-11,22:25:30.000,162,11074617,3565,0,1749680729,13273.306342649994,27528.16583205,53383.20162432 2025-06-11,22:25:31.000,162,11074615,3645,0,1749680730,13273.47475039999,26145.612916020007,53383.22258568 2025-06-11,22:25:32.000,162,11074718,3205,0,1749680731,13273.649894459995,27989.221228830007,53383.236559920006 2025-06-11,22:25:33.000,162,11074590,3365,0,1749680732,13273.78462066,30293.72985756,53383.25053416 2025-06-11,22:25:34.000,162,11074712,3085,0,1749680733,13273.84524745,29832.88593468,53383.34136672 2025-06-11,22:25:35.000,162,11074623,3565,0,1749680734,13274.013655199997,31215.636226350005,53383.36232808 2025-06-11,22:25:36.000,162,11074664,3245,0,1749680735,13274.182062949993,26146.17684642,53383.41123792 2025-06-11,22:25:37.000,162,11074590,3605,0,1749680736,13274.256162359998,31676.733917909994,53383.47412200001 2025-06-11,22:25:38.000,162,11074623,3924,0,1749680737,13274.350470699988,29372.521352640004,53383.51604472001 2025-06-11,22:25:39.000,162,11074685,3804,0,1749680738,13274.505405829994,27068.372229540008,53383.53700608 2025-06-11,22:25:40.000,162,11074625,4085,0,1749680739,13274.63339571999,29833.823468970004,53383.60687728 2025-06-11,22:25:41.000,162,11074576,3365,0,1749680740,13274.727704059995,27990.42663006,53383.58591592 2025-06-11,22:25:42.000,162,11074653,3405,0,1749680741,13274.84222133,27529.730738910002,53383.67674848 2025-06-11,22:25:43.000,162,11074646,3365,0,1749680742,13274.84222133,31216.764087150004,53383.7536068 2025-06-11,22:25:44.000,162,11074673,3685,0,1749680743,13274.85569394999,28912.466932320007,53383.78155528001 2025-06-11,22:25:45.000,162,11074657,3845,0,1749680744,13274.86243026,27069.119437319998,53383.81649088 2025-06-11,22:25:46.000,162,11074599,3045,0,1749680745,13274.96347491,29373.599869530008,53383.837452240004 2025-06-11,22:25:47.000,162,11074560,3685,0,1749680746,13274.90284812,27530.160735840007,53383.8933492 2025-06-11,22:25:48.000,162,11074664,2565,0,1749680747,13274.889375499995,30756.420652500005,53383.87937496001 2025-06-11,22:25:49.000,162,11074649,3885,0,1749680748,13274.87590287999,28452.172841580003,53383.92129768 2025-06-11,22:25:50.000,162,11074657,3085,0,1749680749,13274.88263919,27991.300722180007,53383.91431056 2025-06-11,22:25:51.000,162,11074702,3085,0,1749680750,13274.79506715999,29834.739855869993,53383.8933492 2025-06-11,22:25:52.000,162,11074590,3205,0,1749680751,13274.80180347,28912.974469680004,53383.9632204 2025-06-11,22:25:53.000,162,11074700,3765,0,1749680752,13274.70075882,28452.102350279994,53383.91431056 2025-06-11,22:25:54.000,162,11074691,3485,0,1749680753,13274.64013203,28452.067104629998,53383.956233280005 2025-06-11,22:25:55.000,162,11074670,3325,0,1749680754,13274.599714169999,29373.811343430003,53383.956233280005 2025-06-11,22:25:56.000,162,11074658,3245,0,1749680755,13274.532351069989,26147.643065459997,53383.93527192 2025-06-11,22:25:57.000,162,11074652,3685,0,1749680756,13274.505405829994,29834.634118920003,53384.01213024 2025-06-11,22:25:58.000,162,11074676,3245,0,1749680757,13274.505405829994,29373.761999520008,53383.93527192 2025-06-11,22:25:59.000,162,11074661,3645,0,1749680758,13274.525614759994,26147.798146319998,53383.8933492 2025-06-11,22:26:00.000,162,11074639,4125,0,1749680759,13274.491933209989,30756.505242059997,53383.92828480001 2025-06-11,22:26:01.000,162,11074675,3765,0,1749680760,13274.431306419989,32139.163895039994,53383.81649088 2025-06-11,22:26:02.000,162,11074624,3245,0,1749680761,13274.336998079998,33060.92928123,53383.823478 2025-06-11,22:26:03.000,162,11074686,3325,0,1749680762,13274.363943319993,30756.505242059997,53383.81649088 2025-06-11,22:26:04.000,162,11074656,2885,0,1749680763,13274.283107599993,28913.052010109997,53383.788542400005 2025-06-11,22:26:05.000,162,11074638,3685,0,1749680764,13274.256162359998,29834.83854369,53383.76059392001 2025-06-11,22:26:06.000,162,11074682,3085,0,1749680765,13274.276371289998,36287.16100137,53383.71168408001 2025-06-11,22:26:07.000,162,11074677,3924,0,1749680766,13274.343734389993,32600.148800519994,53383.69770984 2025-06-11,22:26:08.000,162,11074638,2844,0,1749680767,13274.289843909988,31678.43980737,53383.69770984 2025-06-11,22:26:09.000,162,11074640,3205,0,1749680768,13274.310052839988,30756.78720726,53383.74661968 2025-06-11,22:26:10.000,162,11074649,3924,0,1749680769,13274.370679629988,31217.77916187,53383.61386440001 2025-06-11,22:26:11.000,162,11074614,2605,0,1749680770,13274.343734389993,31217.673424919994,53383.65578712 2025-06-11,22:26:12.000,162,11074666,3085,0,1749680771,13274.229217120002,24765.280475940002,53383.63482576 2025-06-11,22:26:13.000,162,11074664,3285,0,1749680772,13274.262898669993,27991.498097820004,53383.63482576 2025-06-11,22:26:14.000,162,11074615,3605,0,1749680773,13274.370679629988,33522.02697279,53383.59290304001 2025-06-11,22:26:15.000,162,11074680,3365,0,1749680774,13274.343734389993,28913.17889445,53383.56495456001 2025-06-11,22:26:16.000,162,11074659,3444,0,1749680775,13274.303316529993,32600.169947910006,53383.48110912 2025-06-11,22:26:17.000,162,11074477,3725,0,1749680776,13274.431306419989,28452.306775050005,53383.49508336001 2025-06-11,22:26:18.000,162,11074745,4004,0,1749680777,13274.458251659998,29374.17084906,53383.5090576 2025-06-11,22:26:19.000,162,11074673,3725,0,1749680778,13274.444779039994,32600.184046170005,53383.44617352001 2025-06-11,22:26:20.000,162,11074667,3645,0,1749680779,13274.525614759994,27991.350066090003,53383.46014776 2025-06-11,22:26:21.000,162,11074674,3165,0,1749680780,13274.626659409994,34443.55973769,53383.383289440004 2025-06-11,22:26:22.000,162,11074625,3205,0,1749680781,13274.79506715999,28913.059059239997,53383.41123792 2025-06-11,22:26:23.000,162,11074623,3485,0,1749680782,13275.0241017,26608.656167459994,53383.4391864 2025-06-11,22:26:24.000,162,11074655,3685,0,1749680783,13275.253136239997,29373.973473420003,53383.46713488 2025-06-11,22:26:25.000,162,11074679,2805,0,1749680784,13275.502379709993,29374.065112109995,53383.43219928 2025-06-11,22:26:26.000,162,11074600,3685,0,1749680785,13275.724677939994,31217.59588449,53383.43219928 2025-06-11,22:26:27.000,162,11074625,2885,0,1749680786,13275.89308568999,32139.41061459,53383.46713488 2025-06-11,22:26:28.000,162,11074670,2685,0,1749680787,13276.007602959995,28913.150697930003,53383.44617352001 2025-06-11,22:26:29.000,162,11074680,3485,0,1749680788,13276.12212023,27530.442701039996,53383.47412200001 2025-06-11,22:26:30.000,162,11074604,3405,0,1749680789,13276.24337381,31217.539491450007,53383.44617352001 2025-06-11,22:26:31.000,162,11074585,2925,0,1749680790,13276.418517869992,30756.540487709994,53383.48809624 2025-06-11,22:26:32.000,162,11074487,3045,0,1749680791,13276.681233959993,28452.102350279994,53383.620851520005 2025-06-11,22:26:33.000,162,11074582,2965,0,1749680792,13276.876586949998,31678.10849826,53383.64181288001 2025-06-11,22:26:34.000,162,11074638,3325,0,1749680793,13277.044994699994,30756.343112069997,53383.53700608 2025-06-11,22:26:35.000,162,11074607,3165,0,1749680794,13277.24034769,29373.592820399994,53383.62783864 2025-06-11,22:26:36.000,162,11074627,3605,0,1749680795,13277.287501859995,25686.48193173,53383.690722720006 2025-06-11,22:26:37.000,162,11074613,3804,0,1749680796,13277.42222806,29834.19707286,53383.81649088 2025-06-11,22:26:38.000,162,11074570,2685,0,1749680797,13277.523272710001,28912.3682445,53383.788542400005 2025-06-11,22:26:39.000,162,11074644,3685,0,1749680798,13277.577163189992,30755.66639559,53383.85142648001 2025-06-11,22:26:40.000,162,11074637,3045,0,1749680799,13277.698416769992,29833.795272450006,53383.78155528001 2025-06-11,22:26:41.000,162,11074559,3685,0,1749680800,13277.833142969997,27068.520261269994,53383.98418176 2025-06-11,22:26:42.000,162,11074622,2805,0,1749680801,13277.974605479998,31216.31999196,53383.92129768 2025-06-11,22:26:43.000,162,11074607,3085,0,1749680802,13278.156485849999,29833.449865079994,53383.886362080004 2025-06-11,22:26:44.000,162,11074697,3725,0,1749680803,13278.223848949994,31215.86884764,53383.99116888 2025-06-11,22:26:45.000,162,11074649,3845,0,1749680804,13278.365311459995,28450.61498385,53383.99116888 2025-06-11,22:26:46.000,162,11074618,3525,0,1749680805,13278.57413706999,25685.2060392,53383.99116888 2025-06-11,22:26:47.000,162,11074614,2605,0,1749680806,13278.803171610001,32598.132749340002,53384.04007872 2025-06-11,22:26:48.000,162,11074632,3085,0,1749680807,13278.985051980002,31676.17703664,53384.06104008 2025-06-11,22:26:49.000,162,11074707,4045,0,1749680808,13279.241031759993,27067.51223568,53384.06104008 2025-06-11,22:26:50.000,162,11074713,4085,0,1749680809,13279.443121059994,32136.901124309996,53384.15187264 2025-06-11,22:26:51.000,162,11074445,3485,0,1749680810,13279.61826512,32597.604064590007,53384.25667944 2025-06-11,22:26:52.000,162,11074552,2764,0,1749680811,13279.71257345999,27527.876817719996,53384.20078248 2025-06-11,22:26:53.000,162,11074550,2644,0,1749680812,13279.948344309996,30292.982649779995,53384.361486240006 2025-06-11,22:26:54.000,162,11074639,3085,0,1749680813,13280.096543129992,30292.820519789995,53384.39642184 2025-06-11,22:26:55.000,162,11074523,3765,0,1749680814,13280.291896119998,29831.95544952,53384.508215760005 2025-06-11,22:26:56.000,162,11074556,3525,0,1749680815,13280.399677079993,26605.787171550008,53384.50122864001 2025-06-11,22:26:57.000,162,11074561,3605,0,1749680816,13280.62871161999,30753.57985311,53384.48026728001 2025-06-11,22:26:58.000,162,11074527,3365,0,1749680817,13280.81059198999,29370.97054404,53384.59904832001 2025-06-11,22:26:59.000,162,11074681,3685,0,1749680818,13280.97226342999,27527.397476879996,53384.696868000006 2025-06-11,22:27:00.000,162,11074649,3565,0,1749680819,13281.201297970001,27527.482066440003,53384.85058464 2025-06-11,22:27:01.000,162,11074656,3165,0,1749680820,13281.430332509997,31675.38048495,53384.92045584 2025-06-11,22:27:02.000,162,11074637,3725,0,1749680821,13281.618949189993,27066.772077030007,53384.9414172 2025-06-11,22:27:03.000,162,11074581,3924,0,1749680822,13281.794093249999,31214.628200759995,53384.95539144001 2025-06-11,22:27:04.000,162,11074610,3005,0,1749680823,13281.99618255,27066.920108759994,53385.05321112001 2025-06-11,22:27:05.000,162,11074581,3965,0,1749680824,13282.225217089996,27067.110435270006,53385.1160952 2025-06-11,22:27:06.000,162,11074618,3165,0,1749680825,13282.420570080001,30753.92526048,53385.14404368 2025-06-11,22:27:07.000,162,11074719,3725,0,1749680826,13282.514878419992,25684.53637185,53385.21391488 2025-06-11,22:27:08.000,162,11074649,3765,0,1749680827,13282.663077240002,28910.542519830007,53385.36763152001 2025-06-11,22:27:09.000,162,11074608,2965,0,1749680828,13282.723704030002,27067.17387744,53385.47243832 2025-06-11,22:27:10.000,162,11074646,3405,0,1749680829,13282.797803439993,28910.690551559994,53385.50737392001 2025-06-11,22:27:11.000,162,11074678,3325,0,1749680830,13282.898848089993,31214.980657260006,53385.570258 2025-06-11,22:27:12.000,162,11074568,3125,0,1749680831,13282.925793329989,29832.455937749997,53385.61916784 2025-06-11,22:27:13.000,162,11074643,3885,0,1749680832,13283.06725583999,28910.894976330004,53385.730961760004 2025-06-11,22:27:14.000,162,11074584,3205,0,1749680833,13283.161564179994,25224.0519546,53385.82878144 2025-06-11,22:27:15.000,162,11074603,3725,0,1749680834,13283.201982039995,32137.154892990002,53385.94756248 2025-06-11,22:27:16.000,162,11074622,3444,0,1749680835,13283.181773109995,30754.630173480007,53385.94756248 2025-06-11,22:27:17.000,162,11074690,3325,0,1749680836,13283.19524573,27528.715664190007,53386.066343520004 2025-06-11,22:27:18.000,162,11074696,2605,0,1749680837,13283.22892727999,31676.628180960004,53386.10127912 2025-06-11,22:27:19.000,162,11074658,3205,0,1749680838,13283.22892727999,28911.494152379993,53386.17115032 2025-06-11,22:27:20.000,162,11074666,3365,0,1749680839,13283.21545466,23841.929035499998,53386.12224048 2025-06-11,22:27:21.000,162,11074584,3405,0,1749680840,13283.181773109995,28450.74891732,53386.19909880001 2025-06-11,22:27:22.000,162,11074478,3205,0,1749680841,13283.15482787,27068.13960825,53386.27595712001 2025-06-11,22:27:23.000,162,11074659,3005,0,1749680842,13283.1750368,28911.719724540002,53386.28993136 2025-06-11,22:27:24.000,162,11074642,3405,0,1749680843,13283.201982039995,28450.960391219996,53386.19211168 2025-06-11,22:27:25.000,162,11074679,3885,0,1749680844,13283.201982039995,28450.981538609994,53386.24102152 2025-06-11,22:27:26.000,162,11074726,3444,0,1749680845,13283.161564179994,29833.745928539996,53386.35980256 2025-06-11,22:27:27.000,162,11074599,3804,0,1749680846,13283.262608829995,29372.958398699993,53386.39473816001 2025-06-11,22:27:28.000,162,11074623,3804,0,1749680847,13283.35018085999,27990.391384410003,53386.39473816001 2025-06-11,22:27:29.000,162,11074596,2605,0,1749680848,13283.404071339995,31677.417683520005,53386.422686640006 2025-06-11,22:27:30.000,162,11074597,3165,0,1749680849,13283.45796182,29833.957402440006,53386.49954496 2025-06-11,22:27:31.000,162,11074609,3005,0,1749680850,13283.592688019991,30755.758034280007,53386.55544192 2025-06-11,22:27:32.000,162,11074613,4085,0,1749680851,13283.727414219997,32138.45193291,53386.54146768001 2025-06-11,22:27:33.000,162,11074595,3245,0,1749680852,13283.774568389992,30755.884918619995,53386.590377520006 2025-06-11,22:27:34.000,162,11074619,3885,0,1749680853,13283.794777319992,27990.75793917,53386.6532616 2025-06-11,22:27:35.000,162,11074646,3685,0,1749680854,13283.808249939997,28451.693500740002,53386.75108128001 2025-06-11,22:27:36.000,162,11074638,2925,0,1749680855,13283.821722560002,32599.58487012,53386.737107040004 2025-06-11,22:27:37.000,162,11074637,3845,0,1749680856,13283.774568389992,25686.446686080002,53386.806978240005 2025-06-11,22:27:38.000,162,11074701,3605,0,1749680857,13283.713941599992,25686.48193173,53386.89781080001 2025-06-11,22:27:39.000,162,11074599,4125,0,1749680858,13283.673523739992,33982.20122832,53386.87684944001 2025-06-11,22:27:40.000,162,11074614,3245,0,1749680859,13283.653314809992,27990.814332210008,53386.84191384 2025-06-11,22:27:41.000,162,11074680,3325,0,1749680860,13283.639842190001,32599.634214029997,53386.925759280006 2025-06-11,22:27:42.000,162,11074684,3565,0,1749680861,13283.606160639996,35825.724951569995,53386.96069488 2025-06-11,22:27:43.000,162,11074657,2965,0,1749680862,13283.53879754,31216.855725839996,53387.01659184001 2025-06-11,22:27:44.000,162,11074638,3005,0,1749680863,13283.45796182,26608.007647499995,53386.98165624 2025-06-11,22:27:45.000,162,11074655,4004,0,1749680864,13283.39059871999,30295.02689748,53386.98864336 2025-06-11,22:27:46.000,162,11074643,3285,0,1749680865,13283.303026689995,30755.82852558,53387.0026176 2025-06-11,22:27:47.000,162,11074609,3804,0,1749680866,13283.181773109995,32138.423736390003,53387.03056608 2025-06-11,22:27:48.000,162,11074699,3804,0,1749680867,13283.100937389994,31677.586862640004,53387.03056608 2025-06-11,22:27:49.000,162,11074619,3804,0,1749680868,13283.020101669994,25225.292601480003,53387.093450160006 2025-06-11,22:27:50.000,162,11074583,3005,0,1749680869,13282.892111779998,32138.381441610007,53387.10043728 2025-06-11,22:27:51.000,162,11074585,4045,0,1749680870,13282.710231409998,23381.754779969997,53387.04454032001 2025-06-11,22:27:52.000,162,11074639,3605,0,1749680871,13282.562032590002,30294.885914879997,53387.03755320001 2025-06-11,22:27:53.000,162,11074645,4325,0,1749680872,13282.427306389996,28912.304802330007,53387.08646304001 2025-06-11,22:27:54.000,162,11074674,3405,0,1749680873,13282.25889864,25225.257355830006,53387.04454032001 2025-06-11,22:27:55.000,162,11074646,3285,0,1749680874,13282.01639148,25686.094229580005,53386.94672064001 2025-06-11,22:27:56.000,162,11074610,2805,0,1749680875,13281.962500999995,29373.120528690008,53386.95370776 2025-06-11,22:27:57.000,162,11074669,3965,0,1749680876,13281.874928969999,27068.710587780006,53387.023578960005 2025-06-11,22:27:58.000,162,11074649,4245,0,1749680877,13281.713257529998,28451.376289890002,53386.904797920004 2025-06-11,22:27:59.000,162,11074644,3125,0,1749680878,13281.578531329993,32599.161922319996,53386.974669120005 2025-06-11,22:28:00.000,162,11074683,4085,0,1749680879,13281.450541439997,30294.787227060006,53386.904797920004 2025-06-11,22:28:01.000,162,11074636,3325,0,1749680880,13281.342760480002,27990.461875709996,53386.77204264 2025-06-11,22:28:02.000,162,11074650,3165,0,1749680881,13281.261924760001,26146.867661159995,53386.77902976001 2025-06-11,22:28:03.000,162,11074615,3565,0,1749680882,13281.133934869991,28451.08727556,53386.78601688 2025-06-11,22:28:04.000,162,11074625,3565,0,1749680883,13281.03289021999,31677.107521800004,53386.67422296 2025-06-11,22:28:05.000,162,11074670,3645,0,1749680884,13281.005944979996,24764.0257308,53386.61133888001 2025-06-11,22:28:06.000,162,11074601,3685,0,1749680885,13281.03289021999,24763.983436020004,53386.58339040001 2025-06-11,22:28:07.000,162,11074655,3965,0,1749680886,13280.99247235999,31216.045075889997,53386.51351920001 2025-06-11,22:28:08.000,162,11074674,2525,0,1749680887,13280.985736049995,32137.859805989996,53386.56242904001 2025-06-11,22:28:09.000,162,11074654,3365,0,1749680888,13280.97226342999,28911.846608880005,53386.45762224 2025-06-11,22:28:10.000,162,11074611,3444,0,1749680889,13281.005944979996,26146.712580299994,53386.471596480005 2025-06-11,22:28:11.000,162,11074669,3845,0,1749680890,13280.985736049995,27990.24335268,53386.45762224 2025-06-11,22:28:12.000,162,11074654,3444,0,1749680891,13280.95879081,29833.802321580006,53386.46460936001 2025-06-11,22:28:13.000,162,11074563,3885,0,1749680892,13280.945318189995,29833.767075929994,53386.471596480005 2025-06-11,22:28:14.000,162,11074649,3804,0,1749680893,13281.046362839996,30755.772132540005,53386.43666088 2025-06-11,22:28:15.000,162,11074625,3165,0,1749680894,13281.10025332,27068.823373859996,53386.48557072 2025-06-11,22:28:16.000,162,11074652,3405,0,1749680895,13281.167616419996,26607.901910550005,53386.51351920001 2025-06-11,22:28:17.000,162,11074624,2764,0,1749680896,13281.221506900001,25686.270457830004,53386.44364800001 2025-06-11,22:28:18.000,162,11074632,2805,0,1749680897,13281.342760480002,27530.040900630003,53386.4087124 2025-06-11,22:28:19.000,162,11074524,3365,0,1749680898,13281.315815239992,30295.435747020005,53386.471596480005 2025-06-11,22:28:20.000,162,11074637,3845,0,1749680899,13281.248452139997,24304.091145690007,53386.41569952001 2025-06-11,22:28:21.000,162,11074741,3165,0,1749680900,13281.214770589992,32600.028965310004,53386.422686640006 2025-06-11,22:28:22.000,162,11074662,3285,0,1749680901,13281.315815239992,29374.036915589997,53386.45063512 2025-06-11,22:28:23.000,162,11074639,3765,0,1749680902,13281.309078929997,27530.625978419994,53386.43666088 2025-06-11,22:28:24.000,162,11074582,3165,0,1749680903,13281.234979519992,22461.05381241,53386.44364800001 2025-06-11,22:28:25.000,162,11074649,4445,0,1749680904,13281.261924760001,26148.122406299997,53386.48557072 2025-06-11,22:28:26.000,162,11074649,3285,0,1749680905,13281.248452139997,31217.9271936,53386.45762224 2025-06-11,22:28:27.000,162,11074498,3205,0,1749680906,13281.255188449992,29835.3108354,53386.52749344 2025-06-11,22:28:28.000,162,11074656,2405,0,1749680907,13281.201297970001,26609.128459169995,53386.44364800001 2025-06-11,22:28:29.000,162,11074619,3765,0,1749680908,13281.201297970001,28452.631035030005,53386.422686640006 2025-06-11,22:28:30.000,162,11074702,3085,0,1749680909,13281.214770589992,30296.084266980004,53386.4785836 2025-06-11,22:28:31.000,162,11074636,3525,0,1749680910,13281.208034279996,26148.164701079993,53386.44364800001 2025-06-11,22:28:32.000,162,11074649,3845,0,1749680911,13281.160880110001,27991.596785639995,53386.39473816001 2025-06-11,22:28:33.000,162,11074650,3125,0,1749680912,13281.133934869991,30756.907042470004,53386.42967376 2025-06-11,22:28:34.000,162,11074615,3845,0,1749680913,13281.133934869991,31217.814407519996,53386.38076392 2025-06-11,22:28:35.000,162,11074617,2685,0,1749680914,13281.046362839996,27069.88779249,53386.29691848001 2025-06-11,22:28:36.000,162,11074642,3365,0,1749680915,13280.95205449999,28913.383319219996,53386.27595712001 2025-06-11,22:28:37.000,162,11074643,3685,0,1749680916,13280.87795509,27530.56253625,53386.24800864001 2025-06-11,22:28:38.000,162,11074619,4085,0,1749680917,13280.864482469995,32600.141751389994,53386.19909880001 2025-06-11,22:28:39.000,162,11074630,3565,0,1749680918,13280.89816402,22921.643966610005,53386.15018896 2025-06-11,22:28:40.000,162,11074678,3245,0,1749680919,13280.87121877999,29834.711659349996,53386.1641632 2025-06-11,22:28:41.000,162,11074668,3365,0,1749680920,13280.81059198999,31217.264575380002,53386.234034400004 2025-06-11,22:28:42.000,162,11074679,3565,0,1749680921,13280.763437819995,32599.845687930007,53386.17115032 2025-06-11,22:28:43.000,162,11074624,3245,0,1749680922,13280.824064609995,26147.579623290003,53386.12922760001 2025-06-11,22:28:44.000,162,11074630,3165,0,1749680923,13280.89142770999,27530.181883230005,53386.12224048 2025-06-11,22:28:45.000,162,11074662,3444,0,1749680924,13280.85774616,25225.65210711,53386.10127912 2025-06-11,22:28:46.000,162,11074623,2965,0,1749680925,13280.87121877999,33982.173031800005,53386.03839504001 2025-06-11,22:28:47.000,162,11074686,3685,0,1749680926,13281.005944979996,25225.66620537,53386.03839504001 2025-06-11,22:28:48.000,162,11074625,2844,0,1749680927,13281.140671180001,31678.009810439995,53385.99647232 2025-06-11,22:28:49.000,162,11074664,2725,0,1749680928,13281.221506900001,28912.671357090003,53385.97551096 2025-06-11,22:28:50.000,162,11074633,4085,0,1749680929,13281.234979519992,33982.314014400006,53385.94756248 2025-06-11,22:28:51.000,162,11074624,3444,0,1749680930,13281.288869999997,26147.544377640006,53386.00345944 2025-06-11,22:28:52.000,162,11074659,3765,0,1749680931,13281.329287859997,29834.66936457,53386.01044656001 2025-06-11,22:28:53.000,162,11074671,3645,0,1749680932,13281.315815239992,30756.519340319996,53385.94756248 2025-06-11,22:28:54.000,162,11074668,3085,0,1749680933,13281.282133690002,29373.938227770006,53385.96153672001 2025-06-11,22:28:55.000,162,11074567,3485,0,1749680934,13281.288869999997,29374.114456020005,53385.968523840005 2025-06-11,22:28:56.000,162,11074482,2444,0,1749680935,13281.322551550002,32600.25453747,53385.86371704001 2025-06-11,22:28:57.000,162,11074628,3125,0,1749680936,13281.234979519992,32600.24748834,53385.94057536001 2025-06-11,22:28:58.000,162,11074652,2365,0,1749680937,13281.208034279996,27530.640076680007,53385.8846784 2025-06-11,22:28:59.000,162,11074719,3725,0,1749680938,13281.160880110001,29834.84559282,53385.85672992 2025-06-11,22:29:00.000,162,11074564,3365,0,1749680939,13281.086780699996,27530.54138886,53385.93358824 2025-06-11,22:29:01.000,162,11074699,3645,0,1749680940,13281.026153909996,30756.62507727,53385.968523840005 2025-06-11,22:29:02.000,162,11074621,3565,0,1749680941,13280.93858188,27991.37121348,53385.92660112 2025-06-11,22:29:03.000,162,11074584,3045,0,1749680942,13280.904900329995,33521.984678010005,53385.94756248 2025-06-11,22:29:04.000,162,11074704,3285,0,1749680943,13280.904900329995,23382.69231426,53385.82878144 2025-06-11,22:29:05.000,162,11074613,3645,0,1749680944,13280.844273539995,28452.490052430003,53385.8846784 2025-06-11,22:29:06.000,162,11074645,3725,0,1749680945,13280.87121877999,31678.714723440004,53385.849742800005 2025-06-11,22:29:07.000,162,11074666,3685,0,1749680946,13280.87121877999,26148.185848470006,53385.898652640004 2025-06-11,22:29:08.000,162,11074666,3285,0,1749680947,13280.83753723,33061.479113370006,53385.89166552001 2025-06-11,22:29:09.000,162,11074603,3924,0,1749680948,13280.844273539995,29374.389372089994,53385.849742800005 2025-06-11,22:29:10.000,162,11074659,4125,0,1749680949,13280.79711937,30296.182954799995,53385.79384584001 2025-06-11,22:29:11.000,162,11074560,3405,0,1749680950,13280.70954733999,30296.197053059994,53385.7100004 2025-06-11,22:29:12.000,162,11074673,3165,0,1749680951,13280.561348519994,29374.31183166,53385.74493600001 2025-06-11,22:29:13.000,162,11074645,3845,0,1749680952,13280.473776489998,26609.107311779997,53385.77288448001 2025-06-11,22:29:14.000,162,11074642,3285,0,1749680953,13280.419886009993,27991.808259540005,53385.77288448001 2025-06-11,22:29:15.000,162,11074666,2805,0,1749680954,13280.285159810002,35365.924299930004,53385.74493600001 2025-06-11,22:29:16.000,162,11074637,3325,0,1749680955,13280.029180029996,28913.67233355,53385.633142080005 2025-06-11,22:29:17.000,162,11074578,3645,0,1749680956,13279.874244899991,30296.323937399997,53385.59820648 2025-06-11,22:29:18.000,162,11074542,3444,0,1749680957,13279.75972763,34444.28579808,53385.59121936 2025-06-11,22:29:19.000,162,11074639,3085,0,1749680958,13279.63173773999,25687.539301230005,53385.47243832 2025-06-11,22:29:20.000,162,11074638,3285,0,1749680959,13279.389230579989,27070.092217259997,53385.40955424001 2025-06-11,22:29:21.000,162,11074683,3965,0,1749680960,13279.308394859989,27530.950238399993,53385.416541360006 2025-06-11,22:29:22.000,162,11074628,3365,0,1749680961,13279.227559139988,30757.27359723,53385.42352848 2025-06-11,22:29:23.000,162,11074581,3685,0,1749680962,13279.045678770002,33522.619099710006,53385.395580000004 2025-06-11,22:29:24.000,162,11074639,3405,0,1749680963,13278.910952569997,27070.275494639995,53385.3257088 2025-06-11,22:29:25.000,162,11074676,2525,0,1749680964,13278.836853159992,28452.934147620006,53385.28378608 2025-06-11,22:29:26.000,162,11074602,2965,0,1749680965,13278.756017439991,29835.649193639998,53385.24186336001 2025-06-11,22:29:27.000,162,11074642,3525,0,1749680966,13278.68191803,32600.88191004,53385.17199216001 2025-06-11,22:29:28.000,162,11074608,2885,0,1749680967,13278.62129124,26609.38927698,53385.20692776 2025-06-11,22:29:29.000,162,11074656,2725,0,1749680968,13278.51351027999,33522.60500145001,53385.16500504 2025-06-11,22:29:30.000,162,11074679,4325,0,1749680969,13278.47982873,28452.884803709996,53385.178979280005 2025-06-11,22:29:31.000,162,11074608,3685,0,1749680970,13278.425938249995,26609.37517872,53385.046224 2025-06-11,22:29:32.000,162,11074643,3165,0,1749680971,13278.41246562999,26148.481911929994,53385.08814672 2025-06-11,22:29:33.000,162,11074638,2605,0,1749680972,13278.39899301,32139.960446729994,53385.060198240004 2025-06-11,22:29:34.000,162,11074543,3525,0,1749680973,13278.37204776999,27070.261396379996,53384.94840432 2025-06-11,22:29:35.000,162,11074681,3845,0,1749680974,13278.41920194,31218.23735532,53384.871546 2025-06-11,22:29:36.000,162,11074643,3965,0,1749680975,13278.365311459995,27992.125470390005,53384.86455888001 2025-06-11,22:29:37.000,162,11074545,4085,0,1749680976,13278.39899301,26148.601747139997,53384.90648160001 2025-06-11,22:29:38.000,162,11074630,3405,0,1749680977,13278.33162990999,30757.541464170004,53384.843597520005 2025-06-11,22:29:39.000,162,11074677,3725,0,1749680978,13278.385520389995,26609.741733479997,53384.745777840006 2025-06-11,22:29:40.000,162,11074600,3485,0,1749680979,13278.43267455999,28914.15167439,53384.75975208 2025-06-11,22:29:41.000,162,11074661,3645,0,1749680980,13278.385520389995,35366.6221638,53384.83661040001 2025-06-11,22:29:42.000,162,11074617,3845,0,1749680981,13278.324893599995,27992.534319929997,53384.794687680005 2025-06-11,22:29:43.000,162,11074666,3605,0,1749680982,13278.27773943,32601.389447399997,53384.77372632 2025-06-11,22:29:45.000,162,11074629,3444,0,1749680984,13278.365311459995,30297.289668209996,53384.73879072001 2025-06-11,22:29:46.000,162,11074636,3205,0,1749680985,13278.31142097999,26149.243217969997,53384.77372632 2025-06-11,22:29:47.000,162,11074660,3285,0,1749680986,13278.237321569999,28914.701506530007,53384.71782936001 2025-06-11,22:29:48.000,162,11074656,2925,0,1749680987,13278.25079418999,33523.64827269,53384.794687680005 2025-06-11,22:29:49.000,162,11074672,2885,0,1749680988,13278.264266809994,26610.35500779,53384.78071344 2025-06-11,22:29:50.000,162,11074633,3725,0,1749680989,13278.169958469989,30758.38031064,53384.77372632 2025-06-11,22:29:51.000,162,11074610,3285,0,1749680990,13278.095859059998,26610.446646480006,53384.696868000006 2025-06-11,22:29:52.000,162,11074647,3685,0,1749680991,13278.163222159994,30297.649173840007,53384.71782936001 2025-06-11,22:29:53.000,162,11074624,3325,0,1749680992,13278.143013229994,30297.804254699993,53384.68988088001 2025-06-11,22:29:54.000,162,11074639,3485,0,1749680993,13278.169958469989,28454.336924489995,53384.64097104 2025-06-11,22:29:55.000,162,11074681,3685,0,1749680994,13278.163222159994,29376.215096760003,53384.63398392 2025-06-11,22:29:56.000,162,11074640,3285,0,1749680995,13278.23058525999,29837.157707460006,53384.65494528 2025-06-11,22:29:57.000,162,11074587,4045,0,1749680996,13278.19016739999,30298.086219899997,53384.58507408 2025-06-11,22:29:58.000,162,11074694,3405,0,1749680997,13278.129540609989,25228.239137819997,53384.60603544 2025-06-11,22:29:59.000,162,11074681,3325,0,1749680998,13278.015023339998,31680.744872879994,53384.59904832001 2025-06-11,22:30:00.000,162,11074655,4085,0,1749680999,13277.981341789993,27993.676278989995,53384.60603544 2025-06-11,22:30:01.000,162,11074656,3725,0,1749681000,13277.920714999993,24767.458657109994,53384.5920612 2025-06-11,22:30:02.000,162,11074630,3365,0,1749681001,13277.866824520002,28454.710528380005,53384.62000968001 2025-06-11,22:30:03.000,162,11074686,2685,0,1749681002,13277.819670349993,27993.76791768,53384.60603544 2025-06-11,22:30:04.000,162,11074629,3045,0,1749681003,13277.759043559992,27071.96023671,53384.5920612 2025-06-11,22:30:05.000,162,11074563,4004,0,1749681004,13277.644526290002,27993.78906507,53384.557125600004 2025-06-11,22:30:06.000,162,11074605,3845,0,1749681005,13277.617581049992,27993.817261589997,53384.49424152 2025-06-11,22:30:07.000,162,11074665,3205,0,1749681006,13277.597372119992,28454.689380990007,53384.54315136 2025-06-11,22:30:08.000,162,11074613,3645,0,1749681007,13277.509800089996,29837.467869180007,53384.57109984001 2025-06-11,22:30:09.000,162,11074621,3605,0,1749681008,13277.435700679991,34907.336098650005,53384.60603544 2025-06-11,22:30:10.000,162,11074657,3845,0,1749681009,13277.32118341,27072.249251040004,53384.508215760005 2025-06-11,22:30:11.000,162,11074649,3725,0,1749681010,13277.26055662,27994.035784620006,53384.459305920005 2025-06-11,22:30:12.000,162,11074631,3685,0,1749681011,13277.17298458999,28454.985444449994,53384.459305920005 2025-06-11,22:30:13.000,162,11074655,3685,0,1749681012,13277.1797209,30298.509167700002,53384.48026728001 2025-06-11,22:30:14.000,162,11074582,3325,0,1749681013,13277.186457209995,31220.436683880005,53384.557125600004 2025-06-11,22:30:15.000,162,11074642,3045,0,1749681014,13277.125830419995,29376.934108019996,53384.49424152 2025-06-11,22:30:16.000,162,11074667,3485,0,1749681015,13277.13256672999,27994.317749819995,53384.508215760005 2025-06-11,22:30:17.000,162,11074657,3485,0,1749681016,13277.05846732,28455.373146600003,53384.43135744001 2025-06-11,22:30:18.000,162,11074615,3725,0,1749681017,13277.004576839994,31681.745849340004,53384.389434720004 2025-06-11,22:30:19.000,162,11074673,3965,0,1749681018,13277.024785769994,28916.56247685,53384.43834456 2025-06-11,22:30:20.000,162,11074688,3165,0,1749681019,13276.937213739999,32142.963376109998,53384.4173832 2025-06-11,22:30:21.000,162,11074703,3365,0,1749681020,13276.910268499989,26612.335813319994,53384.36847336 2025-06-11,22:30:22.000,162,11074653,3765,0,1749681021,13276.910268499989,30299.700470669995,53384.389434720004 2025-06-11,22:30:23.000,162,11074640,3245,0,1749681022,13276.856378019998,28917.154603770003,53384.361486240006 2025-06-11,22:30:24.000,162,11074646,3685,0,1749681023,13276.876586949998,29378.231147939994,53384.31257640001 2025-06-11,22:30:25.000,162,11074635,4004,0,1749681024,13276.809223849988,30761.12242221,53384.42437032 2025-06-11,22:30:26.000,162,11074639,3804,0,1749681025,13276.748597059988,30300.391285410005,53384.36847336 2025-06-11,22:30:27.000,162,11074688,3365,0,1749681026,13276.681233959993,25691.59255098,53384.37546048 2025-06-11,22:30:28.000,162,11074614,3525,0,1749681027,13276.661025029993,30300.905871900002,53384.35449912001 2025-06-11,22:30:29.000,162,11074641,3685,0,1749681028,13276.634079789997,32605.625974530005,53384.361486240006 2025-06-11,22:30:30.000,162,11074709,3645,0,1749681029,13276.580189309992,32144.951230770006,53384.389434720004 2025-06-11,22:30:31.000,162,11074632,3405,0,1749681030,13276.512826209997,29379.77490741,53384.31956352 2025-06-11,22:30:32.000,162,11074660,3444,0,1749681031,13276.479144659992,26153.613678570007,53384.42437032 2025-06-11,22:30:33.000,162,11074639,3565,0,1749681032,13276.425254180002,28919.346883200007,53384.35449912001 2025-06-11,22:30:34.000,162,11074699,3685,0,1749681033,13276.277055359991,28458.650992049996,53384.42437032 2025-06-11,22:30:35.000,162,11074669,3525,0,1749681034,13276.108647609995,27076.048732109994,53384.38244760001 2025-06-11,22:30:36.000,162,11074686,3045,0,1749681035,13276.00086665,24310.73847528,53384.36847336 2025-06-11,22:30:37.000,162,11074605,3405,0,1749681036,13275.94023986,30302.900775689995,53384.32655064 2025-06-11,22:30:38.000,162,11074685,3405,0,1749681037,13275.75162317999,27076.492827299997,53384.31257640001 2025-06-11,22:30:39.000,162,11074640,3045,0,1749681038,13275.616896979998,20623.796765730003,53384.291615040005 2025-06-11,22:30:40.000,162,11074582,2365,0,1749681039,13275.455225539998,31685.94008169,53384.2077696 2025-06-11,22:30:41.000,162,11074740,3205,0,1749681040,13275.286817790002,31225.15255185,53384.33353776001 2025-06-11,22:30:42.000,162,11074668,2525,0,1749681041,13275.098201109991,27998.75870172,53384.27065368 2025-06-11,22:30:43.000,162,11074685,3645,0,1749681042,13274.848957639995,30303.281428710005,53384.20078248 2025-06-11,22:30:44.000,162,11074617,3645,0,1749681043,13274.61318678999,29381.558337299997,53384.1378984 2025-06-11,22:30:46.000,162,11074691,4165,0,1749681045,13274.074281989997,27076.887578580005,53384.075014320006 2025-06-11,22:30:47.000,162,11074686,3405,0,1749681046,13273.858720069991,25694.087943000006,53384.005143120005 2025-06-11,22:30:48.000,162,11074522,3365,0,1749681047,13273.59600397999,28459.666066770005,53383.97719464001 2025-06-11,22:30:49.000,162,11074509,3725,0,1749681048,13273.272661099989,27076.880529450005,53383.93527192 2025-06-11,22:30:50.000,162,11074564,2644,0,1749681049,13273.104253349993,27998.561326080002,53383.92129768 2025-06-11,22:30:51.000,162,11074561,3725,0,1749681050,13272.875218809997,29381.438502089994,53383.83046512001 2025-06-11,22:30:52.000,162,11074528,3165,0,1749681051,13272.666393200001,24772.18157421,53383.79552952 2025-06-11,22:30:53.000,162,11074616,3205,0,1749681052,13272.4643039,28920.298515749993,53383.690722720006 2025-06-11,22:30:54.000,162,11074677,3725,0,1749681053,13272.309368769995,25693.97515692,53383.690722720006 2025-06-11,22:30:55.000,162,11074530,3605,0,1749681054,13272.087070539994,31224.835340999998,53383.66277424001 2025-06-11,22:30:56.000,162,11074619,3804,0,1749681055,13271.831090760003,27076.415286870004,53383.69770984 2025-06-11,22:30:57.000,162,11074596,3165,0,1749681056,13271.581847289992,28459.186725930005,53383.59989016 2025-06-11,22:30:58.000,162,11074479,4045,0,1749681057,13271.433648469996,33067.992509489995,53383.49508336001 2025-06-11,22:30:59.000,162,11074431,3645,0,1749681058,13271.15745975999,30302.414385719996,53383.49508336001 2025-06-11,22:31:00.000,162,11074604,3285,0,1749681059,13270.948634149994,25232.37697713,53383.404250800006 2025-06-11,22:31:01.000,162,11074583,4085,0,1749681060,13270.854325809989,28919.664094050007,53383.30643112001 2025-06-11,22:31:02.000,162,11074589,3565,0,1749681061,13270.739808539998,29380.472771279994,53383.31341824 2025-06-11,22:31:03.000,162,11074665,3405,0,1749681062,13270.605082339993,30302.181764430003,53383.24354704 2025-06-11,22:31:04.000,162,11074629,3725,0,1749681063,13270.530982930002,26614.810057950002,53383.22957280001 2025-06-11,22:31:05.000,162,11074570,3285,0,1749681064,13270.477092449997,31223.651087160004,53383.27149552 2025-06-11,22:31:06.000,162,11074521,3645,0,1749681065,13270.295212079996,32606.211052319995,53383.20162432 2025-06-11,22:31:07.000,162,11074676,2844,0,1749681066,13270.214376359996,30301.603735769997,53383.13874024001 2025-06-11,22:31:08.000,162,11074623,3605,0,1749681067,13270.12680433,27536.082005040007,53383.14572736 2025-06-11,22:31:09.000,162,11074666,2965,0,1749681068,13270.012287059995,26153.240074679998,53383.124766 2025-06-11,22:31:10.000,162,11074665,3525,0,1749681069,13269.992078129995,34910.472961499996,53383.15271448 2025-06-11,22:31:11.000,162,11074715,3845,0,1749681070,13269.87756085999,27997.024615739996,53383.04092056001 2025-06-11,22:31:12.000,162,11074604,3125,0,1749681071,13269.88429717,33527.89184895001,53383.124766 2025-06-11,22:31:13.000,162,11074590,3365,0,1749681072,13269.81693406999,27535.898727659995,53383.068869040006 2025-06-11,22:31:14.000,162,11074584,3685,0,1749681073,13269.769779899994,27535.84233462,53383.0548948 2025-06-11,22:31:15.000,162,11074640,3405,0,1749681074,13269.702416799999,29840.42145465,53383.07585616 2025-06-11,22:31:16.000,162,11074623,3885,0,1749681075,13269.601372149998,26613.978260610005,53383.019959200006 2025-06-11,22:31:17.000,162,11074634,3285,0,1749681076,13269.507063809993,30301.124394929997,53383.00598496 2025-06-11,22:31:18.000,162,11074728,3525,0,1749681077,13269.406019159993,31223.016665460003,53383.06188192001 2025-06-11,22:31:19.000,162,11074645,4165,0,1749681078,13269.284765579992,28918.508036729996,53382.95707512 2025-06-11,22:31:20.000,162,11074622,3245,0,1749681079,13269.089412590001,32144.901886859996,53382.96406224 2025-06-11,22:31:21.000,162,11074638,3605,0,1749681080,13268.995104249996,29379.330812219996,53382.95707512 2025-06-11,22:31:22.000,162,11074728,3285,0,1749681081,13268.84690543,27996.51002925,53383.06188192001 2025-06-11,22:31:23.000,162,11074660,3285,0,1749681082,13268.66502506,30301.068001890002,53382.97803648 2025-06-11,22:31:24.000,162,11074624,3525,0,1749681083,13268.54377148,27996.49593099,53382.998997840004 2025-06-11,22:31:25.000,162,11074744,3485,0,1749681084,13268.388836349994,28918.437545430003,53382.89419104001 2025-06-11,22:31:26.000,162,11074738,3085,0,1749681085,13268.240637529998,22465.699189079998,53382.86624256 2025-06-11,22:31:27.000,162,11074614,3085,0,1749681086,13268.099175019997,29379.4435983,53382.83829408 2025-06-11,22:31:28.000,162,11074701,4004,0,1749681087,13267.903822029992,26153.092042949997,53382.87322968001 2025-06-11,22:31:29.000,162,11074681,4004,0,1749681088,13267.897085719997,23387.66195091,53382.69855168 2025-06-11,22:31:30.000,162,11074523,3885,0,1749681089,13267.755623209996,28918.76885454,53382.733487280006 2025-06-11,22:31:31.000,162,11074607,3645,0,1749681090,13267.614160699995,27996.862485749996,53382.733487280006 2025-06-11,22:31:32.000,162,11074635,3804,0,1749681091,13267.50637974,32144.979427290004,53382.65662896001 2025-06-11,22:31:33.000,162,11074645,3485,0,1749681092,13267.35818091999,27074.956116960006,53382.75444864001 2025-06-11,22:31:34.000,162,11074501,3245,0,1749681093,13267.230191029994,33527.6451294,53382.59374488 2025-06-11,22:31:35.000,162,11074647,3885,0,1749681094,13267.135882689989,32605.85154669,53382.65662896001 2025-06-11,22:31:36.000,162,11074571,3685,0,1749681095,13267.048310659993,31684.008620070003,53382.64265472 2025-06-11,22:31:37.000,162,11074657,3924,0,1749681096,13267.014629109988,29840.463749429997,53382.59374488 2025-06-11,22:31:38.000,162,11074677,3845,0,1749681097,13266.920320769997,27996.98937009,53382.57278352 2025-06-11,22:31:39.000,162,11074634,2685,0,1749681098,13266.879902909997,27075.146443470003,53382.70553880001 2025-06-11,22:31:40.000,162,11074651,4125,0,1749681099,13266.852957670002,29379.789005669998,53382.48893808001 2025-06-11,22:31:41.000,162,11074673,3804,0,1749681100,13266.852957670002,35832.40752681,53382.544835040004 2025-06-11,22:31:42.000,162,11074670,3165,0,1749681101,13266.792330880002,29840.58358464,53382.59374488 2025-06-11,22:31:43.000,162,11074661,3005,0,1749681102,13266.900111839997,27536.180692859998,53382.40509264 2025-06-11,22:31:44.000,162,11074657,3965,0,1749681103,13266.893375530002,32145.17680293,53382.41207976 2025-06-11,22:31:45.000,162,11074695,4165,0,1749681104,13266.812539810002,33067.11136824,53382.45400248 2025-06-11,22:31:46.000,162,11074646,2844,0,1749681105,13266.724967779992,28918.79000193,53382.4609896 2025-06-11,22:31:47.000,162,11074620,3365,0,1749681106,13266.711495160002,32606.00662755,53382.40509264 2025-06-11,22:31:48.000,162,11074676,3205,0,1749681107,13266.583505269991,27535.736597669995,53382.349195680006 2025-06-11,22:31:49.000,162,11074678,3485,0,1749681108,13266.603714199991,33066.913992600006,53382.426054 2025-06-11,22:31:50.000,162,11074675,4205,0,1749681109,13266.42183382999,26614.20383277,53382.48195096 2025-06-11,22:31:51.000,162,11074669,3804,0,1749681110,13266.38141596999,26614.105144949994,53382.3561828 2025-06-11,22:31:52.000,162,11074794,3285,0,1749681111,13266.2668987,29840.407356390002,53382.31426008 2025-06-11,22:31:53.000,162,11074678,3325,0,1749681112,13266.044600469999,27074.920871309994,53382.25836312 2025-06-11,22:31:54.000,162,11074622,3205,0,1749681113,13265.835774859988,25231.178625030007,53382.33522144 2025-06-11,22:31:55.000,162,11074609,3965,0,1749681114,13265.674103420002,28918.282464570002,53382.279324480005 2025-06-11,22:31:56.000,162,11074758,3125,0,1749681115,13265.552849840002,30761.73569652,53382.27233736001 2025-06-11,22:31:57.000,162,11074700,3405,0,1749681116,13265.364233159991,26152.690242540004,53382.279324480005 2025-06-11,22:31:58.000,162,11074671,2844,0,1749681117,13265.1890891,35831.56868034,53382.20246616001 2025-06-11,22:31:59.000,162,11074587,3444,0,1749681118,13265.00720873,30300.61685757,53382.15355632001 2025-06-11,22:32:00.000,162,11074721,3804,0,1749681119,13264.771437879994,22465.177553460002,53382.16753056 2025-06-11,22:32:01.000,162,11074661,2764,0,1749681120,13264.603030129998,31222.283555939997,53382.08368512001 2025-06-11,22:32:02.000,162,11074640,3245,0,1749681121,13264.461567619997,28917.67623939,53382.10464648001 2025-06-11,22:32:03.000,162,11074604,3165,0,1749681122,13264.333577730002,31683.035840130004,53382.03477528001 2025-06-11,22:32:04.000,162,11074598,3005,0,1749681123,13264.239269389996,33987.558567119995,53381.992852560004 2025-06-11,22:32:05.000,162,11074609,3924,0,1749681124,13264.138224739996,30300.348990629995,53381.992852560004 2025-06-11,22:32:06.000,162,11074619,3645,0,1749681125,13264.05065271,32604.850570230003,53381.95791696 2025-06-11,22:32:07.000,162,11074669,3365,0,1749681126,13264.016971159996,32143.823369970007,53381.93695560001 2025-06-11,22:32:08.000,162,11074694,2844,0,1749681127,13263.875508649995,27534.820210770005,53381.92298136 2025-06-11,22:32:09.000,162,11074637,3765,0,1749681128,13263.74751876,28917.5141094,53381.88804576001 2025-06-11,22:32:10.000,162,11074645,4004,0,1749681129,13263.531956839994,32143.872713880002,53381.79022608 2025-06-11,22:32:11.000,162,11074601,3885,0,1749681130,13263.302922299998,29839.44867471,53381.825161680004 2025-06-11,22:32:12.000,162,11074635,3525,0,1749681131,13263.181668719997,24769.587494370004,53381.81817456001 2025-06-11,22:32:13.000,162,11074666,3525,0,1749681132,13263.013260970001,25691.388126210004,53381.74830336001 2025-06-11,22:32:14.000,162,11074700,3645,0,1749681133,13262.75054488,29839.512116879996,53381.75529048 2025-06-11,22:32:15.000,162,11074607,3765,0,1749681134,13262.50130140999,32144.105335169996,53381.706380640004 2025-06-11,22:32:16.000,162,11074612,3165,0,1749681135,13262.198167459988,31222.227162900002,53381.69939352001 2025-06-11,22:32:17.000,162,11074508,3405,0,1749681136,13262.090386499993,27995.946098850007,53381.63650944 2025-06-11,22:32:18.000,162,11074462,3605,0,1749681137,13261.854615650002,27535.04578293,53381.657470800004 2025-06-11,22:32:19.000,162,11074672,3165,0,1749681138,13261.645790039991,33066.03285135,53381.59458672 2025-06-11,22:32:20.000,162,11074682,2565,0,1749681139,13261.53127277,29378.766881820004,53381.4478572 2025-06-11,22:32:21.000,162,11074682,2405,0,1749681140,13261.376337639995,33065.962360050005,53381.377986 2025-06-11,22:32:22.000,162,11074595,3005,0,1749681141,13261.228138819999,28917.915909810006,53381.377986 2025-06-11,22:32:23.000,162,11074567,3525,0,1749681142,13261.106885239999,27535.426435949994,53381.3081148 2025-06-11,22:32:24.000,162,11074602,2925,0,1749681143,13261.079939999989,26152.75368471,53381.29414056001 2025-06-11,22:32:25.000,162,11074629,3885,0,1749681144,13260.965422729998,28918.226071530007,53381.203308000004 2025-06-11,22:32:26.000,162,11074688,3325,0,1749681145,13260.891323319993,29840.188833360007,53381.105488320005 2025-06-11,22:32:27.000,162,11074607,3845,0,1749681146,13260.850905459993,28457.671162979997,53381.19632088001 2025-06-11,22:32:28.000,162,11074615,3605,0,1749681147,13260.830696529993,30301.300623179995,53381.12644968001 2025-06-11,22:32:29.000,162,11074680,3325,0,1749681148,13260.803751289997,28918.585577160004,53381.105488320005 2025-06-11,22:32:30.000,162,11074604,3285,0,1749681149,13260.689234019992,27996.904780530007,53381.035617120004 2025-06-11,22:32:31.000,162,11074680,2725,0,1749681150,13260.689234019992,29379.77490741,53381.01465576 2025-06-11,22:32:32.000,162,11074611,3804,0,1749681151,13260.615134610001,26153.479745100005,53380.97972016001 2025-06-11,22:32:33.000,162,11074632,3325,0,1749681152,13260.487144719991,28918.987377569996,53380.96574592 2025-06-11,22:32:34.000,162,11074608,3165,0,1749681153,13260.318736969995,27536.33577372,53380.888887600006 2025-06-11,22:32:35.000,162,11074639,3804,0,1749681154,13260.258110179995,27997.3206792,53380.95875880001 2025-06-11,22:32:36.000,162,11074571,4004,0,1749681155,13260.18401076999,22005.574277460008,53380.89587472 2025-06-11,22:32:37.000,162,11074594,3405,0,1749681156,13260.04254825999,31223.904855839995,53380.90286184 2025-06-11,22:32:38.000,162,11074611,3845,0,1749681157,13259.914558369994,27075.900700380007,53380.853952 2025-06-11,22:32:39.000,162,11074598,3725,0,1749681158,13259.874140509994,26154.198756359998,53380.75613232 2025-06-11,22:32:40.000,162,11074670,3245,0,1749681159,13259.847195269998,31224.419442330007,53380.79106792001 2025-06-11,22:32:41.000,162,11074721,3245,0,1749681160,13259.752886929993,26615.48677443,53380.79106792001 2025-06-11,22:32:42.000,162,11074688,2725,0,1749681161,13259.698996450003,28459.306561139994,53380.74215808001 2025-06-11,22:32:43.000,162,11074652,2365,0,1749681162,13259.705732759998,28459.461641999995,53380.7840808 2025-06-11,22:32:44.000,162,11074593,2965,0,1749681163,13259.685523829998,32607.90989265,53380.82600352 2025-06-11,22:32:45.000,162,11074566,3005,0,1749681164,13259.591215489992,31686.27843993,53380.73517096 2025-06-11,22:32:46.000,162,11074655,3325,0,1749681165,13259.463225599997,31686.412373400002,53380.721196720006 2025-06-11,22:32:47.000,162,11074661,3765,0,1749681166,13259.341972019996,30764.745675030004,53380.65831264 2025-06-11,22:32:48.000,162,11074635,3685,0,1749681167,13259.25439999,31225.92090702,53380.64433840001 2025-06-11,22:32:49.000,162,11074651,3645,0,1749681168,13259.139882719996,29843.170615349998,53380.63036416 2025-06-11,22:32:50.000,162,11074666,2844,0,1749681169,13259.02536544999,32147.834324940006,53380.57446720001 2025-06-11,22:32:51.000,162,11074628,3605,0,1749681170,13258.94452972999,32608.854476070002,53380.553505840006 2025-06-11,22:32:52.000,162,11074586,2644,0,1749681171,13258.80306721999,27538.838214870004,53380.553505840006 2025-06-11,22:32:53.000,162,11074612,3645,0,1749681172,13258.715495189994,29382.573412020007,53380.56049296 2025-06-11,22:32:54.000,162,11074650,3804,0,1749681173,13258.594241609993,27999.886562519998,53380.51857024 2025-06-11,22:32:55.000,162,11074623,3765,0,1749681174,13258.540351129988,24773.584351080004,53380.5395316 2025-06-11,22:32:56.000,162,11074555,3645,0,1749681175,13258.520142199988,28000.288362930005,53380.47664752001 2025-06-11,22:32:57.000,162,11074639,3205,0,1749681176,13258.499933269988,28000.33065771,53380.42773768001 2025-06-11,22:32:58.000,162,11074642,3125,0,1749681177,13258.358470760002,31227.034669560002,53380.47664752001 2025-06-11,22:32:59.000,162,11074637,3485,0,1749681178,13258.365207069997,32610.095122950006,53380.44171192 2025-06-11,22:33:00.000,162,11074641,4045,0,1749681179,13258.358470760002,25696.421205029998,53380.35087936 2025-06-11,22:33:01.000,162,11074625,3085,0,1749681180,13258.257426110002,29844.848308290006,53380.42773768001 2025-06-11,22:33:02.000,162,11074617,3325,0,1749681181,13258.122699909996,30305.90370507,53380.30895664001 2025-06-11,22:33:03.000,162,11074668,3725,0,1749681182,13257.961028469996,29384.24405583,53380.364853600004 2025-06-11,22:33:04.000,162,11074637,3645,0,1749681183,13257.89366537,30306.086982449997,53380.24607256 2025-06-11,22:33:05.000,162,11074671,4004,0,1749681184,13257.718521309995,25696.87939848,53380.315943760004 2025-06-11,22:33:06.000,162,11074612,3005,0,1749681185,13257.449068909998,26618.863307699998,53380.24607256 2025-06-11,22:33:07.000,162,11074602,3365,0,1749681186,13257.294133779993,26618.98314291,53380.23209832 2025-06-11,22:33:08.000,162,11074694,3525,0,1749681187,13257.179616510002,27540.875413439993,53380.148252880004 2025-06-11,22:33:09.000,162,11074671,2885,0,1749681188,13257.017945070002,28923.837179010006,53380.0853688 2025-06-11,22:33:10.000,162,11074609,3444,0,1749681189,13256.856273630001,23392.716177120004,53380.11331728 2025-06-11,22:33:11.000,162,11074685,3885,0,1749681190,13256.79564684,33533.27738427,53380.10633016 2025-06-11,22:33:12.000,162,11074624,3125,0,1749681191,13256.620502779995,28462.986206999994,53380.07139456001 2025-06-11,22:33:13.000,162,11074620,3245,0,1749681192,13256.45209503,25236.507767310002,53379.97357488001 2025-06-11,22:33:14.000,162,11074732,2525,0,1749681193,13256.310632519999,32611.554292860004,53379.980562000004 2025-06-11,22:33:15.000,162,11074595,4004,0,1749681194,13256.142224769988,28923.992259870007,53379.87575520001 2025-06-11,22:33:16.000,162,11074601,3645,0,1749681195,13255.879508680002,26158.33659567,53379.84780672 2025-06-11,22:33:17.000,162,11074649,3804,0,1749681196,13255.690891999991,28002.304414109996,53379.72902568 2025-06-11,22:33:18.000,162,11074618,2685,0,1749681197,13255.50901162999,25236.768585120008,53379.68710296001 2025-06-11,22:33:19.000,162,11074574,3325,0,1749681198,13255.31365864,30767.910734400008,53379.68011584 2025-06-11,22:33:20.000,162,11074657,3845,0,1749681199,13255.050942549999,30306.918779789994,53379.526399200004 2025-06-11,22:33:21.000,162,11074665,3885,0,1749681200,13254.761281220002,27541.389999930005,53379.50543784 2025-06-11,22:33:22.000,162,11074608,2805,0,1749681201,13254.491828819991,29385.012411000003,53379.41460528 2025-06-11,22:33:23.000,162,11074642,3525,0,1749681202,13254.20890379999,29384.659954500006,53379.40761816 2025-06-11,22:33:24.000,162,11074500,3245,0,1749681203,13253.952924019999,29845.5320739,53379.260888640005 2025-06-11,22:33:25.000,162,11074773,4165,0,1749681204,13253.622844830003,25697.097921509994,53379.142107600004 2025-06-11,22:33:26.000,162,11074619,3845,0,1749681205,13253.265820399996,26157.69512484,53379.093197760005 2025-06-11,22:33:27.000,162,11074549,3804,0,1749681206,13253.07046740999,33071.64395883,53379.06524928001 2025-06-11,22:33:28.000,162,11074676,3165,0,1749681207,13252.70670666999,29844.813062639994,53378.89755840001 2025-06-11,22:33:29.000,162,11074590,3685,0,1749681208,13252.390100099998,27540.036566969997,53378.8626228 2025-06-11,22:33:30.000,162,11074607,3165,0,1749681209,13252.080229840001,29383.475700659998,53378.75082888001 2025-06-11,22:33:31.000,162,11074584,2965,0,1749681210,13251.77035957999,34914.364081260006,53378.69493192 2025-06-11,22:33:32.000,162,11074682,3605,0,1749681211,13251.56827027999,28461.068843639994,53378.49929256 2025-06-11,22:33:33.000,162,11074588,3405,0,1749681212,13251.224718469988,27538.958050080008,53378.45736984 2025-06-11,22:33:34.000,162,11074650,3245,0,1749681213,13250.935057139992,25694.96908425,53378.40147288 2025-06-11,22:33:35.000,162,11074722,3365,0,1749681214,13250.57803271,30304.070931270006,53378.29666608001 2025-06-11,22:33:36.000,162,11074605,3444,0,1749681215,13250.322052929994,29842.902748409993,53378.12198808 2025-06-11,22:33:37.000,162,11074556,2844,0,1749681216,13250.126699939989,22467.820977209994,53378.087052480005 2025-06-11,22:33:38.000,162,11074573,3485,0,1749681217,13249.904401710002,31224.948127080002,53378.04512976 2025-06-11,22:33:39.000,162,11074528,3485,0,1749681218,13249.709048719997,33068.54939076,53377.98224568001 2025-06-11,22:33:40.000,162,11074628,3005,0,1749681219,13249.581058830001,31224.694358399996,53377.84250328001 2025-06-11,22:33:41.000,162,11074669,3565,0,1749681220,13249.45980525,29380.846375170004,53377.821541920006 2025-06-11,22:33:42.000,162,11074555,4045,0,1749681221,13249.284661189995,27998.046739590005,53377.60494120001 2025-06-11,22:33:43.000,162,11074659,4085,0,1749681222,13249.19035284999,30302.435533109994,53377.62590256001 2025-06-11,22:33:44.000,162,11074563,3525,0,1749681223,13249.028681409989,30302.259304859996,53377.597954079996 2025-06-11,22:33:45.000,162,11074606,3045,0,1749681224,13248.968054619989,30763.117326000007,53377.47218592 2025-06-11,22:33:46.000,162,11074652,3525,0,1749681225,13248.968054619989,27536.681181089996,53377.40930184001 2025-06-11,22:33:47.000,162,11074668,2764,0,1749681226,13248.947845689989,37215.869780609995,53377.40930184001 2025-06-11,22:33:48.000,162,11074654,3485,0,1749681227,13248.954581999998,28458.552304230005,53377.27654656 2025-06-11,22:33:49.000,162,11074628,3325,0,1749681228,13248.846801039988,35372.24032041,53377.17173976001 2025-06-11,22:33:50.000,162,11074693,3685,0,1749681229,13248.826592109988,28458.60164814,53377.13680416 2025-06-11,22:33:51.000,162,11074571,3924,0,1749681230,13248.745756390002,28919.445571019998,53377.07392008001 2025-06-11,22:33:52.000,162,11074660,3365,0,1749681231,13248.745756390002,25692.931885679995,53377.22064960001 2025-06-11,22:33:53.000,162,11074616,3444,0,1749681232,13248.644711740002,27997.46871093,53377.10885568 2025-06-11,22:33:54.000,162,11074693,3924,0,1749681233,13248.611030189997,23849.175541139994,53377.03898448 2025-06-11,22:33:55.000,162,11074600,3165,0,1749681234,13248.611030189997,34450.21411641,53376.927190559996 2025-06-11,22:33:56.000,162,11074644,2805,0,1749681235,13248.644711740002,28458.369026850007,53376.962126160004 2025-06-11,22:33:57.000,162,11074508,3405,0,1749681236,13248.664920670002,24771.314531220007,53377.01802312 2025-06-11,22:33:58.000,162,11074635,3885,0,1749681237,13248.705338530002,29841.309645030007,53376.962126160004 2025-06-11,22:33:59.000,162,11074576,3444,0,1749681238,13248.867009969988,29380.508016930005,53376.94815192 2025-06-11,22:34:00.000,162,11074633,3924,0,1749681239,13248.907427829989,28458.76377813,53376.85033224 2025-06-11,22:34:01.000,162,11074598,3725,0,1749681240,13249.008472479989,29380.698343440003,53377.080907200005 2025-06-11,22:34:02.000,162,11074597,3325,0,1749681241,13249.075835579999,27537.216914970006,53376.89225496 2025-06-11,22:34:03.000,162,11074719,3365,0,1749681242,13249.17688023,24771.751577279996,53376.8712936 2025-06-11,22:34:04.000,162,11074649,3444,0,1749681243,13249.264452259995,27076.45758165,53376.9411648 2025-06-11,22:34:05.000,162,11074574,3325,0,1749681244,13249.33181535999,31224.856488389996,53376.87828072 2025-06-11,22:34:06.000,162,11074540,3165,0,1749681245,13249.45980525,26615.846280059995,53377.031997360005 2025-06-11,22:34:07.000,162,11074636,3165,0,1749681246,13249.506959419996,25694.080893870007,53376.927190559996 2025-06-11,22:34:08.000,162,11074639,3885,0,1749681247,13249.783148130002,31686.313685579997,53376.9411648 2025-06-11,22:34:09.000,162,11074727,4085,0,1749681248,13249.917874329993,30764.689281989995,53377.031997360005 2025-06-11,22:34:10.000,162,11074663,3845,0,1749681249,13249.938083259993,27077.444459849998,53377.0459716 2025-06-11,22:34:11.000,162,11074714,3125,0,1749681250,13250.018918979993,28460.19475152,53376.983087520006 2025-06-11,22:34:12.000,162,11074623,4205,0,1749681251,13250.113227319998,26616.621684359998,53377.031997360005 2025-06-11,22:34:13.000,162,11074645,4004,0,1749681252,13250.200799349994,28460.561306279997,53377.13680416 2025-06-11,22:34:14.000,162,11074593,3645,0,1749681253,13250.24795351999,31226.09008614,53377.05295872001 2025-06-11,22:34:15.000,162,11074651,4085,0,1749681254,13250.30858030999,36296.28257559,53377.05295872001 2025-06-11,22:34:16.000,162,11074661,3285,0,1749681255,13250.53087853999,31226.231068740002,53377.0459716 2025-06-11,22:34:17.000,162,11074632,3804,0,1749681256,13250.69254997999,30765.478784549996,53377.1158428 2025-06-11,22:34:18.000,162,11074677,3725,0,1749681257,13250.773385699991,27078.128225459994,53377.129817040004 2025-06-11,22:34:19.000,162,11074586,3245,0,1749681258,13250.955266069992,30304.564370370004,53377.150778400006 2025-06-11,22:34:20.000,162,11074639,3924,0,1749681259,13251.110201199997,33992.11935423,53377.23462384 2025-06-11,22:34:21.000,162,11074657,3765,0,1749681260,13251.292081569998,27539.134278330006,53377.20667536 2025-06-11,22:34:22.000,162,11074604,3245,0,1749681261,13251.386389909989,25234.421224830003,53377.248598080005 2025-06-11,22:34:23.000,162,11074596,3365,0,1749681262,13251.534588729999,28000.02754512,53377.34641776 2025-06-11,22:34:24.000,162,11074588,3565,0,1749681263,13251.702996479995,33992.16869814,53377.3953276 2025-06-11,22:34:25.000,162,11074602,3245,0,1749681264,13251.91182208999,33992.239189440006,53377.37436624 2025-06-11,22:34:26.000,162,11074625,3525,0,1749681265,13252.019603050001,26617.467579959994,53377.42327608 2025-06-11,22:34:27.000,162,11074617,3765,0,1749681266,13252.181274490002,29844.1222479,53377.44423744 2025-06-11,22:34:28.000,162,11074620,3165,0,1749681267,13252.443990579988,28000.598524650006,53377.5700056 2025-06-11,22:34:29.000,162,11074625,2844,0,1749681268,13252.659552499994,32609.820206880002,53377.583979840005 2025-06-11,22:34:30.000,162,11074647,3965,0,1749681269,13252.780806079994,30305.177644680007,53377.64686392001 2025-06-11,22:34:31.000,162,11074585,4165,0,1749681270,13252.85490549,30766.148451899993,53377.73769648 2025-06-11,22:34:32.000,162,11074601,3924,0,1749681271,13252.94921382999,28000.591475520006,53377.78660632 2025-06-11,22:34:33.000,162,11074710,2644,0,1749681272,13253.003104309995,30305.135349899996,53377.84250328001 2025-06-11,22:34:34.000,162,11074689,3365,0,1749681273,13253.083940029996,30765.965174519995,53377.89840024 2025-06-11,22:34:35.000,162,11074656,3645,0,1749681274,13253.164775749996,28461.32261232,53377.968271440004 2025-06-11,22:34:36.000,162,11074595,3845,0,1749681275,13253.164775749996,29383.30652154,53378.08006536001 2025-06-11,22:34:37.000,162,11074632,3485,0,1749681276,13253.151303129991,25234.94286045,53378.14294944 2025-06-11,22:34:38.000,162,11074686,2844,0,1749681277,13253.225402539996,26156.849229240004,53378.14294944 2025-06-11,22:34:39.000,162,11074652,2805,0,1749681278,13253.279293020001,28000.619672040004,53378.17788504001 2025-06-11,22:34:40.000,162,11074619,3325,0,1749681279,13253.286029329996,26617.798889070007,53378.21282064 2025-06-11,22:34:41.000,162,11074565,3565,0,1749681280,13253.225402539996,31227.020571300003,53378.36653728001 2025-06-11,22:34:42.000,162,11074610,3405,0,1749681281,13253.211929919991,28461.407201880007,53378.36653728001 2025-06-11,22:34:43.000,162,11074576,2644,0,1749681282,13253.07720372,25234.844172629993,53378.39448576001 2025-06-11,22:34:44.000,162,11074586,3325,0,1749681283,13252.962686449995,28461.400152750008,53378.471344080004 2025-06-11,22:34:45.000,162,11074608,3565,0,1749681284,13252.801015009994,36757.8384606,53378.50627968 2025-06-11,22:34:46.000,162,11074625,4165,0,1749681285,13252.639343569994,27539.388047009998,53378.52025392 2025-06-11,22:34:47.000,162,11074554,3605,0,1749681286,13252.531562609998,28000.246068149994,53378.56217664001 2025-06-11,22:34:48.000,162,11074607,2844,0,1749681287,13252.403572720003,27078.311502840006,53378.51326680001 2025-06-11,22:34:49.000,162,11074634,3205,0,1749681288,13252.268846519997,30765.59861976,53378.58313800001 2025-06-11,22:34:50.000,162,11074609,4165,0,1749681289,13252.167801869997,31226.484837419994,53378.58313800001 2025-06-11,22:34:51.000,162,11074603,3804,0,1749681290,13252.026339359996,25695.370884660006,53378.69493192 2025-06-11,22:34:52.000,162,11074651,3605,0,1749681291,13251.93876733,27078.001341120005,53378.708906160005 2025-06-11,22:34:53.000,162,11074622,3045,0,1749681292,13251.824250059995,31687.180728570005,53378.71589328 2025-06-11,22:34:54.000,162,11074631,3085,0,1749681293,13251.69626017,27077.825112870007,53378.68095768001 2025-06-11,22:34:55.000,162,11074646,3525,0,1749681294,13251.662578619995,27999.653941230004,53378.7228804 2025-06-11,22:34:56.000,162,11074645,3485,0,1749681295,13251.581742899994,31686.842370330007,53378.71589328 2025-06-11,22:34:57.000,162,11074638,3405,0,1749681296,13251.54806134999,32147.763833639998,53378.73685464 2025-06-11,22:34:58.000,162,11074623,4125,0,1749681297,13251.500907179994,27538.521004020004,53378.74384176 2025-06-11,22:34:59.000,162,11074580,3245,0,1749681298,13251.426807769989,22929.2076831,53378.7927516 2025-06-11,22:35:00.000,162,11074635,4165,0,1749681299,13251.386389909989,27999.301484730007,53378.81371296 2025-06-11,22:35:01.000,162,11074641,4325,0,1749681300,13251.278608949993,26155.573336710004,53378.771790239996 2025-06-11,22:35:02.000,162,11074624,2565,0,1749681301,13251.170827989998,29842.916846670007,53378.7228804 2025-06-11,22:35:03.000,162,11074566,3405,0,1749681302,13251.056310719992,31686.518110350007,53378.757816000005 2025-06-11,22:35:04.000,162,11074575,3165,0,1749681303,13250.941793450002,27077.162494649994,53378.757816000005 2025-06-11,22:35:05.000,162,11074594,3525,0,1749681304,13250.867694039996,30303.521099129997,53378.76480312 2025-06-11,22:35:06.000,162,11074582,3325,0,1749681305,13250.773385699991,29842.465702350004,53378.81371296 2025-06-11,22:35:07.000,162,11074667,4045,0,1749681306,13250.67234104999,26615.96611527,53378.74384176 2025-06-11,22:35:08.000,162,11074616,3725,0,1749681307,13250.61845057,29381.438502089994,53378.76480312 2025-06-11,22:35:09.000,162,11074493,3885,0,1749681308,13250.51740592,36756.019785059994,53378.74384176 2025-06-11,22:35:10.000,162,11074444,3205,0,1749681309,13250.382679719994,30764.026663769997,53378.659996320006 2025-06-11,22:35:11.000,162,11074478,2565,0,1749681310,13250.200799349994,23850.23995977,53378.74384176 2025-06-11,22:35:12.000,162,11074433,3045,0,1749681311,13250.079545769993,25693.862370839997,53378.72986752001 2025-06-11,22:35:13.000,162,11074602,2405,0,1749681312,13249.978501119993,33068.45070294,53378.67397056 2025-06-11,22:35:14.000,162,11074708,2965,0,1749681313,13249.904401710002,28459.144431149994,53378.68095768001 2025-06-11,22:35:15.000,162,11074618,3005,0,1749681314,13249.904401710002,29380.938013859995,53378.61108648001 2025-06-11,22:35:16.000,162,11074663,3645,0,1749681315,13249.944819570002,34450.982471580006,53378.5482024 2025-06-11,22:35:17.000,162,11074619,3645,0,1749681316,13250.059336839993,25693.50286521,53378.61108648001 2025-06-11,22:35:18.000,162,11074619,3845,0,1749681317,13250.146908869989,30763.51912641,53378.56217664001 2025-06-11,22:35:19.000,162,11074614,3565,0,1749681318,13250.167117799989,28458.784925519998,53378.52724104 2025-06-11,22:35:20.000,162,11074689,4085,0,1749681319,13250.113227319998,24771.279285569995,53378.55518952 2025-06-11,22:35:21.000,162,11074561,4165,0,1749681320,13250.072809459998,29841.161613300006,53378.49929256 2025-06-11,22:35:22.000,162,11074517,3605,0,1749681321,13250.099754699993,24771.124204709995,53378.471344080004 2025-06-11,22:35:23.000,162,11074679,3285,0,1749681322,13250.133436249998,28919.2763919,53378.422434240005 2025-06-11,22:35:24.000,162,11074618,3045,0,1749681323,13250.194063039999,28919.2763919,53378.471344080004 2025-06-11,22:35:25.000,162,11074591,3804,0,1749681324,13250.281635069994,29841.126367649995,53378.40846 2025-06-11,22:35:26.000,162,11074454,3245,0,1749681325,13250.45677913,33528.32184588,53378.41544712001 2025-06-11,22:35:27.000,162,11074511,3725,0,1749681326,13250.55108746999,34450.0942812,53378.49929256 2025-06-11,22:35:28.000,162,11074574,3085,0,1749681327,13250.59824164,28918.973279309997,53378.42942136 2025-06-11,22:35:29.000,162,11074622,3645,0,1749681328,13250.63192318999,30762.602739509995,53378.35256304 2025-06-11,22:35:30.000,162,11074463,3765,0,1749681329,13250.645395809996,26153.38810641,53378.46435696001 2025-06-11,22:35:31.000,162,11074593,3924,0,1749681330,13250.584769019995,24309.793891859998,53378.4783312 2025-06-11,22:35:32.000,162,11074464,3325,0,1749681331,13250.61171425999,29379.789005669998,53378.42942136 2025-06-11,22:35:33.000,162,11074563,3485,0,1749681332,13250.65886843,27997.207893119994,53378.56916376 2025-06-11,22:35:34.000,162,11074527,4325,0,1749681333,13250.645395809996,29379.880644360004,53378.541215280005 2025-06-11,22:35:35.000,162,11074540,3605,0,1749681334,13250.753176769991,28458.087061650003,53378.53422816001 2025-06-11,22:35:36.000,162,11074618,3085,0,1749681335,13250.847485109996,32606.359084049996,53378.49929256 2025-06-11,22:35:37.000,162,11074700,2485,0,1749681336,13250.860957730001,26153.52908901,53378.59711224 2025-06-11,22:35:38.000,162,11074725,3365,0,1749681337,13250.840748800001,29840.618830289997,53378.49929256 2025-06-11,22:35:39.000,162,11074566,3405,0,1749681338,13250.800330940001,25692.656969610005,53378.46435696001 2025-06-11,22:35:40.000,162,11074625,3485,0,1749681339,13250.786858319996,29379.803103929997,53378.52025392 2025-06-11,22:35:41.000,162,11074643,3444,0,1749681340,13250.71949522,31223.573546729996,53378.48531832001 2025-06-11,22:35:42.000,162,11074519,4165,0,1749681341,13250.65213211999,28919.09311452,53378.48531832001 2025-06-11,22:35:43.000,162,11074669,4285,0,1749681342,13250.67907736,26614.408257539995,53378.6180736 2025-06-11,22:35:44.000,162,11074504,3325,0,1749681343,13250.71949522,24771.096008189998,53378.51326680001 2025-06-11,22:35:45.000,162,11074547,3804,0,1749681344,13250.753176769991,30762.814213410005,53378.52724104 2025-06-11,22:35:46.000,162,11074614,3325,0,1749681345,13250.685813669996,28458.347879459994,53378.56217664001 2025-06-11,22:35:47.000,162,11074642,3325,0,1749681346,13250.645395809996,32606.507115779998,53378.49929256 2025-06-11,22:35:48.000,162,11074507,3885,0,1749681347,13250.65886843,31684.68533655,53378.5482024 2025-06-11,22:35:49.000,162,11074450,3605,0,1749681348,13250.51740592,29841.027679830004,53378.471344080004 2025-06-11,22:35:50.000,162,11074493,3605,0,1749681349,13250.51740592,33989.14462137,53378.45736984 2025-06-11,22:35:51.000,162,11074652,3605,0,1749681350,13250.463515439995,22927.233926700006,53378.4783312 2025-06-11,22:35:52.000,162,11074569,3085,0,1749681351,13250.51066960999,26614.626780570004,53378.50627968 2025-06-11,22:35:53.000,162,11074498,3565,0,1749681352,13250.544351159995,32606.394329699993,53378.48531832001 2025-06-11,22:35:54.000,162,11074584,3924,0,1749681353,13250.55782378,27997.405268760005,53378.45038272 2025-06-11,22:35:55.000,162,11074664,3365,0,1749681354,13250.625186879995,29380.23310086,53378.48531832001 2025-06-11,22:35:56.000,162,11074612,3285,0,1749681355,13250.645395809996,27536.603640660003,53378.436408479996 2025-06-11,22:35:57.000,162,11074591,3725,0,1749681356,13250.69254997999,30302.104223999995,53378.45038272 2025-06-11,22:35:58.000,162,11074616,3365,0,1749681357,13250.800330940001,31684.868613929997,53378.373524400005 2025-06-11,22:35:59.000,162,11074578,3405,0,1749681358,13250.793594629991,31684.812220890002,53378.422434240005 2025-06-11,22:36:00.000,162,11074587,4165,0,1749681359,13250.813803559991,30302.012585310003,53378.42942136 2025-06-11,22:36:01.000,162,11074589,3685,0,1749681360,13250.807067249996,29841.027679830004,53378.45038272 2025-06-11,22:36:02.000,162,11074621,3685,0,1749681361,13250.780122010001,35371.96540433999,53378.38051152 2025-06-11,22:36:03.000,162,11074614,3405,0,1749681362,13250.834012489991,27536.547247619994,53378.35256304 2025-06-11,22:36:04.000,162,11074543,3565,0,1749681363,13250.786858319996,30301.913897489998,53378.40147288 2025-06-11,22:36:05.000,162,11074551,3565,0,1749681364,13250.800330940001,30762.905852099997,53378.34557592001 2025-06-11,22:36:06.000,162,11074594,3525,0,1749681365,13250.914848209992,30762.828311670004,53378.31762744001 2025-06-11,22:36:07.000,162,11074579,3725,0,1749681366,13250.968738689997,33989.27150571,53378.28967896 2025-06-11,22:36:08.000,162,11074566,3485,0,1749681367,13251.009156549997,26614.626780570004,53378.28967896 2025-06-11,22:36:09.000,162,11074627,3645,0,1749681368,13250.962002380002,31223.71452933,53378.28269184 2025-06-11,22:36:10.000,162,11074614,3525,0,1749681369,13250.941793450002,27997.250187900005,53378.27570472001 2025-06-11,22:36:11.000,162,11074495,3045,0,1749681370,13250.962002380002,27536.48380545,53378.35955016 2025-06-11,22:36:12.000,162,11074532,3685,0,1749681371,13251.015892859992,30762.532248210002,53378.46435696001 2025-06-11,22:36:13.000,162,11074515,3085,0,1749681372,13251.002420240002,31684.20599571,53378.50627968 2025-06-11,22:36:14.000,162,11074658,2885,0,1749681373,13251.110201199997,28918.79705106,53378.52724104 2025-06-11,22:36:15.000,162,11074576,3645,0,1749681374,13251.217982159993,30762.292577789995,53378.44339560001 2025-06-11,22:36:16.000,162,11074723,3765,0,1749681375,13251.305554189988,25692.290414849995,53378.53422816001 2025-06-11,22:36:17.000,162,11074637,3765,0,1749681376,13251.379653599994,22926.902617590007,53378.49929256 2025-06-11,22:36:18.000,162,11074584,3444,0,1749681377,13251.366180979989,34449.74887383,53378.62506072 2025-06-11,22:36:19.000,162,11074527,3165,0,1749681378,13251.514379799999,30762.440609519996,53378.65300920001 2025-06-11,22:36:20.000,162,11074573,3365,0,1749681379,13251.534588729999,31684.248290489995,53378.68095768001 2025-06-11,22:36:21.000,162,11074599,3845,0,1749681380,13251.534588729999,26614.232029289997,53378.68095768001 2025-06-11,22:36:22.000,162,11074619,4085,0,1749681381,13251.54806134999,31684.170750060002,53378.81371296 2025-06-11,22:36:23.000,162,11074585,2844,0,1749681382,13251.48743455999,28918.705412370007,53378.84166144 2025-06-11,22:36:24.000,162,11074599,3605,0,1749681383,13251.500907179994,32145.071065979995,53378.79973872001 2025-06-11,22:36:25.000,162,11074599,3845,0,1749681384,13251.534588729999,24770.59551996,53378.77877736001 2025-06-11,22:36:26.000,162,11074595,3965,0,1749681385,13251.57500659,24770.658962129994,53378.827687200006 2025-06-11,22:36:27.000,162,11074579,3685,0,1749681386,13251.534588729999,29840.7386655,53378.91153264 2025-06-11,22:36:28.000,162,11074566,2525,0,1749681387,13251.480698249994,28458.10820904,53378.91153264 2025-06-11,22:36:29.000,162,11074634,2205,0,1749681388,13251.494170869999,33067.238252580006,53378.91851976001 2025-06-11,22:36:30.000,162,11074614,3725,0,1749681389,13251.406598839989,29840.999483310006,53378.995378080006 2025-06-11,22:36:31.000,162,11074667,3165,0,1749681390,13251.359444669994,28919.12131104,53379.00935232 2025-06-11,22:36:32.000,162,11074635,4004,0,1749681391,13251.278608949993,28919.142458429997,53379.02332656 2025-06-11,22:36:33.000,162,11074530,3285,0,1749681392,13251.211245849998,26153.69826813,53379.02332656 2025-06-11,22:36:34.000,162,11074603,3685,0,1749681393,13251.130410129997,33067.400382570006,53379.01633944001 2025-06-11,22:36:35.000,162,11074633,2925,0,1749681394,13251.116937509993,22005.531982679997,53379.07922352 2025-06-11,22:36:36.000,162,11074652,2844,0,1749681395,13251.042838100002,22927.403105820005,53379.10018488 2025-06-11,22:36:37.000,162,11074647,3804,0,1749681396,13251.056310719992,30302.04078183,53379.08621064001 2025-06-11,22:36:38.000,162,11074596,3725,0,1749681397,13251.029365479997,30763.03978557,53379.093197760005 2025-06-11,22:36:39.000,162,11074635,3245,0,1749681398,13250.935057139992,33067.569561690005,53379.03730080001 2025-06-11,22:36:40.000,162,11074578,2405,0,1749681399,13250.921584520001,33067.675298639995,53379.10018488 2025-06-11,22:36:41.000,162,11074593,3725,0,1749681400,13250.948529759997,33989.525274390006,53379.0722364 2025-06-11,22:36:42.000,162,11074620,2965,0,1749681401,13250.948529759997,27997.80002004,53379.0023652 2025-06-11,22:36:43.000,162,11074625,3725,0,1749681402,13250.955266069992,25693.17860523,53379.03730080001 2025-06-11,22:36:44.000,162,11074605,3725,0,1749681403,13250.948529759997,26615.01448272,53379.02332656 2025-06-11,22:36:45.000,162,11074593,4045,0,1749681404,13251.069783339997,25693.213850879998,53379.1770432 2025-06-11,22:36:46.000,162,11074646,3485,0,1749681405,13251.265136329988,27536.843311079996,53379.17005608 2025-06-11,22:36:47.000,162,11074687,3405,0,1749681406,13251.406598839989,33528.79413759,53379.21896592 2025-06-11,22:36:48.000,162,11074603,3005,0,1749681407,13251.500907179994,30763.314701640003,53379.21896592 2025-06-11,22:36:49.000,162,11074676,2444,0,1749681408,13251.59521552,29380.592606489998,53379.23992728 2025-06-11,22:36:50.000,162,11074605,2764,0,1749681409,13251.64910599999,28458.742630740002,53379.211978800005 2025-06-11,22:36:51.000,162,11074657,2965,0,1749681410,13251.85119529999,28919.882617080002,53379.23992728 2025-06-11,22:36:52.000,162,11074588,3085,0,1749681411,13251.884876849996,28919.88966621,53379.26787576 2025-06-11,22:36:53.000,162,11074646,3365,0,1749681412,13252.012866739991,29841.774887609994,53379.3167856 2025-06-11,22:36:54.000,162,11074524,2245,0,1749681413,13252.174538179992,28459.052792460003,53379.379669680005 2025-06-11,22:36:55.000,162,11074532,3325,0,1749681414,13252.309264379997,29841.817182390005,53379.358708320004 2025-06-11,22:36:56.000,162,11074682,3325,0,1749681415,13252.578716779994,26615.430381390004,53379.2469144 2025-06-11,22:36:57.000,162,11074779,3005,0,1749681416,13252.76733345999,28920.101140109997,53379.60325752 2025-06-11,22:36:58.000,162,11074632,3165,0,1749681417,13252.93574121,30302.766842220008,53379.51941208001 2025-06-11,22:36:59.000,162,11074698,3924,0,1749681418,13253.13783051,28919.960157509995,53379.50543784 2025-06-11,22:37:00.000,162,11074720,2885,0,1749681419,13253.299501950001,31224.560424929994,53379.53338632 2025-06-11,22:37:01.000,162,11074751,3685,0,1749681420,13253.427491839997,27537.11117802,53379.68710296001 2025-06-11,22:37:02.000,162,11074597,3645,0,1749681421,13253.636317449993,29841.71849457,53379.61723176001 2025-06-11,22:37:03.000,162,11074706,3444,0,1749681422,13253.824934129989,25693.67909346,53379.65915448001 2025-06-11,22:37:04.000,162,11074672,3365,0,1749681423,13253.97313295,32607.12743922,53379.715051440005 2025-06-11,22:37:05.000,162,11074649,3365,0,1749681424,13254.02702342999,28458.93295725,53379.812871120004 2025-06-11,22:37:06.000,162,11074676,3325,0,1749681425,13254.29647583,29380.7124417,53379.68011584 2025-06-11,22:37:07.000,162,11074601,3765,0,1749681426,13254.478356200001,32607.141537479998,53379.85479384001 2025-06-11,22:37:08.000,162,11074590,3165,0,1749681427,13254.485092509996,35833.35211023,53379.90370368001 2025-06-11,22:37:09.000,162,11074616,2805,0,1749681428,13254.592873469992,26154.036626369998,53380.001523360006 2025-06-11,22:37:10.000,162,11074556,3444,0,1749681429,13254.619818710002,30763.067982089997,53379.97357488001 2025-06-11,22:37:11.000,162,11074557,2925,0,1749681430,13254.626555019997,29841.23915373,53379.98754912 2025-06-11,22:37:12.000,162,11074575,3325,0,1749681431,13254.707390739997,28458.404272500004,53379.980562000004 2025-06-11,22:37:13.000,162,11074619,3125,0,1749681432,13254.714127049992,28458.29853555,53380.09235592001 2025-06-11,22:37:14.000,162,11074599,3765,0,1749681433,13254.700654430002,27997.229040510007,53380.07139456001 2025-06-11,22:37:15.000,162,11074616,3245,0,1749681434,13254.680445500002,32606.3238384,53380.11331728 2025-06-11,22:37:16.000,162,11074630,3365,0,1749681435,13254.680445500002,28458.11525817,53380.12729152 2025-06-11,22:37:17.000,162,11074794,2605,0,1749681436,13254.673709189992,28458.030668609994,53380.21113696001 2025-06-11,22:37:18.000,162,11074633,3245,0,1749681437,13254.640027640002,27075.19578738,53380.26004680001 2025-06-11,22:37:19.000,162,11074635,3485,0,1749681438,13254.613082399992,26153.310565980006,53380.25305968 2025-06-11,22:37:20.000,162,11074698,2844,0,1749681439,13254.673709189992,27535.82823636,53380.2949824 2025-06-11,22:37:21.000,162,11074472,2685,0,1749681440,13254.666972879997,26613.928916699995,53380.2949824 2025-06-11,22:37:22.000,162,11074545,3125,0,1749681441,13254.626555019997,33527.419557240006,53380.32293088 2025-06-11,22:37:23.000,162,11074693,3605,0,1749681442,13254.498565130001,27074.582513069996,53380.315943760004 2025-06-11,22:37:24.000,162,11074574,2965,0,1749681443,13254.37731155,24769.848312179995,53380.30895664001 2025-06-11,22:37:25.000,162,11074597,3725,0,1749681444,13254.384047859996,25691.60664924,53380.23908544001 2025-06-11,22:37:26.000,162,11074492,3444,0,1749681445,13254.26953058999,30761.503075229994,53380.32293088 2025-06-11,22:37:27.000,162,11074649,3045,0,1749681446,13254.21564011,33526.82743032,53380.267033920005 2025-06-11,22:37:28.000,162,11074653,2844,0,1749681447,13253.99334188,27995.85446016,53380.336905120006 2025-06-11,22:37:29.000,162,11074651,3804,0,1749681448,13254.00681449999,32604.7025385,53380.364853600004 2025-06-11,22:37:30.000,162,11074670,2725,0,1749681449,13254.01355081,29378.132460120003,53380.32991800001 2025-06-11,22:37:31.000,162,11074657,3924,0,1749681450,13253.878824609994,32604.350082000004,53380.27402104 2025-06-11,22:37:32.000,162,11074651,3725,0,1749681451,13253.744098409989,23847.074900399995,53380.315943760004 2025-06-11,22:37:33.000,162,11074670,2844,0,1749681452,13253.690207929998,30760.410460080006,53380.315943760004 2025-06-11,22:37:34.000,162,11074619,3845,0,1749681453,13253.622844830003,29377.554431459997,53380.336905120006 2025-06-11,22:37:35.000,162,11074657,4325,0,1749681454,13253.528536489997,32603.624021609998,53380.336905120006 2025-06-11,22:37:36.000,162,11074655,3365,0,1749681455,13253.420755530002,28455.359048340004,53380.336905120006 2025-06-11,22:37:37.000,162,11074699,3804,0,1749681456,13253.360128740002,29837.911964369996,53380.28799528001 2025-06-11,22:37:38.000,162,11074646,3285,0,1749681457,13253.312974569992,28455.06298488,53380.28799528001 2025-06-11,22:37:39.000,162,11074656,3085,0,1749681458,13253.272556709991,26150.420422680007,53380.267033920005 2025-06-11,22:37:40.000,162,11074644,3405,0,1749681459,13253.17824837,31680.921101130007,53380.17620136 2025-06-11,22:37:41.000,162,11074594,2525,0,1749681460,13253.07046740999,27993.584640300003,53380.148252880004 2025-06-11,22:37:42.000,162,11074632,3485,0,1749681461,13253.05699479,27532.606783950003,53380.12030440001 2025-06-11,22:37:43.000,162,11074601,3765,0,1749681462,13253.09067633999,29836.89688965,53380.099343040005 2025-06-11,22:37:44.000,162,11074777,3885,0,1749681463,13253.11762158,32141.264535780007,53380.0853688 2025-06-11,22:37:45.000,162,11074657,3405,0,1749681464,13253.259084090001,29375.630018969998,53380.17620136 2025-06-11,22:37:46.000,162,11074674,2685,0,1749681465,13253.508327559997,29836.523285760006,53380.21113696001 2025-06-11,22:37:47.000,162,11074719,3245,0,1749681466,13253.730625789998,30758.168836740006,53380.28100816 2025-06-11,22:37:48.000,162,11074633,3045,0,1749681467,13253.872088299999,31679.828485980004,53380.385814960006 2025-06-11,22:37:49.000,162,11074593,3685,0,1749681468,13253.872088299999,27070.952211120006,53380.44171192 2025-06-11,22:37:50.000,162,11074607,3685,0,1749681469,13253.878824609994,30297.035899530005,53380.52555736001 2025-06-11,22:37:51.000,162,11074569,3365,0,1749681470,13253.979869259994,29375.200022039993,53380.49062176 2025-06-11,22:37:52.000,162,11074630,3685,0,1749681471,13253.979869259994,26609.960256510007,53380.56748008 2025-06-11,22:37:53.000,162,11074676,3845,0,1749681472,13253.90576984999,24305.557364730004,53380.52555736001 2025-06-11,22:37:54.000,162,11074637,2925,0,1749681473,13253.750834719998,28453.533323669995,53380.46267328 2025-06-11,22:37:55.000,162,11074653,3205,0,1749681474,13253.656526379993,28453.540372799995,53380.5395316 2025-06-11,22:37:56.000,162,11074537,3965,0,1749681475,13253.602635900002,30757.964411969995,53380.52555736001 2025-06-11,22:37:57.000,162,11074614,3325,0,1749681476,13253.535272799993,33062.33910723,53380.651325520004 2025-06-11,22:37:58.000,162,11074663,3365,0,1749681477,13253.474646009992,27070.775982870007,53380.68626112 2025-06-11,22:37:59.000,162,11074629,3645,0,1749681478,13253.481382320002,29375.10838335,53380.700235360004 2025-06-11,22:38:00.000,162,11074741,3565,0,1749681479,13253.400546600002,28453.223161949994,53380.73517096 2025-06-11,22:38:01.000,162,11074753,3765,0,1749681480,13253.366865049997,29374.840516409997,53380.7840808 2025-06-11,22:38:02.000,162,11074674,3405,0,1749681481,13253.373601359992,34444.603008930004,53380.88190048001 2025-06-11,22:38:03.000,162,11074753,3205,0,1749681482,13253.447700769997,34444.532517629996,53380.88190048001 2025-06-11,22:38:04.000,162,11074683,2725,0,1749681483,13253.387073979997,33061.87386465,53380.89587472 2025-06-11,22:38:05.000,162,11074580,2764,0,1749681484,13253.380337670002,29835.726734070005,53380.83299064001 2025-06-11,22:38:06.000,162,11074660,2644,0,1749681485,13253.265820399996,26148.369125850004,53380.937797440005 2025-06-11,22:38:07.000,162,11074666,3444,0,1749681486,13253.245611469996,28913.467908780003,53381.04260424 2025-06-11,22:38:08.000,162,11074671,3565,0,1749681487,13253.312974569992,23843.641974090002,53381.056578480006 2025-06-11,22:38:09.000,162,11074660,3285,0,1749681488,13253.312974569992,28913.298729660004,53381.09151408 2025-06-11,22:38:10.000,162,11074535,3804,0,1749681489,13253.292765639992,29373.99462081,53381.175359520006 2025-06-11,22:38:11.000,162,11074596,3085,0,1749681490,13253.353392429992,27530.54843799,53381.09850120001 2025-06-11,22:38:12.000,162,11074677,3525,0,1749681491,13253.542009110002,24304.443602190004,53381.21728224001 2025-06-11,22:38:13.000,162,11074675,4004,0,1749681492,13253.595899589993,31678.559642580003,53381.2382436 2025-06-11,22:38:14.000,162,11074648,3725,0,1749681493,13253.643053759988,31217.60293362,53381.30112768 2025-06-11,22:38:15.000,162,11074651,3765,0,1749681494,13253.629581139998,31217.574737100003,53381.28715344 2025-06-11,22:38:16.000,162,11074667,4285,0,1749681495,13253.575690659993,30295.745908740006,53381.377986 2025-06-11,22:38:17.000,162,11074653,2885,0,1749681496,13253.643053759988,31217.483098409997,53381.31510192001 2025-06-11,22:38:18.000,162,11074667,3645,0,1749681497,13253.609372209998,30756.64622466,53381.377986 2025-06-11,22:38:19.000,162,11074612,3365,0,1749681498,13253.676735309993,27530.534339730002,53381.45484432 2025-06-11,22:38:20.000,162,11074663,3645,0,1749681499,13253.710416859998,30756.815403779998,53381.46881856 2025-06-11,22:38:21.000,162,11074684,3165,0,1749681500,13253.696944239993,26608.938132659998,53381.49676704 2025-06-11,22:38:22.000,162,11074562,3245,0,1749681501,13253.669998999998,30296.056070460007,53381.53170264001 2025-06-11,22:38:23.000,162,11074605,3765,0,1749681502,13253.696944239993,28913.418564870008,53381.56663824 2025-06-11,22:38:24.000,162,11074402,2885,0,1749681503,13253.676735309993,27530.774010149995,53381.60157384001 2025-06-11,22:38:25.000,162,11074474,2605,0,1749681504,13253.555481729993,29374.262487750006,53381.61554808 2025-06-11,22:38:26.000,162,11074597,3725,0,1749681505,13253.299501950001,29374.269536880005,53381.57362536 2025-06-11,22:38:27.000,162,11074651,2885,0,1749681506,13253.245611469996,29374.213143839996,53381.60157384001 2025-06-11,22:38:28.000,162,11074599,3685,0,1749681507,13253.245611469996,27069.873694230002,53381.6225352 2025-06-11,22:38:29.000,162,11074581,2844,0,1749681508,13253.211929919991,31217.800309259997,53381.67144504001 2025-06-11,22:38:30.000,162,11074595,4165,0,1749681509,13253.144566819996,32139.516351540005,53381.65048368001 2025-06-11,22:38:31.000,162,11074585,4205,0,1749681510,13253.01657693,27991.582687379996,53381.62952232001 2025-06-11,22:38:32.000,162,11074601,4045,0,1749681511,13252.982895379995,33061.21124643,53381.678432160006 2025-06-11,22:38:33.000,162,11074609,4045,0,1749681512,13252.942477519995,30295.999677419997,53381.73432912 2025-06-11,22:38:34.000,162,11074570,2605,0,1749681513,13252.80775131999,29835.007722809998,53381.66445792 2025-06-11,22:38:35.000,162,11074599,3965,0,1749681514,13252.598925709994,26608.677314850007,53381.706380640004 2025-06-11,22:38:36.000,162,11074539,4045,0,1749681515,13252.457463199993,27530.308767569994,53381.74131624 2025-06-11,22:38:37.000,162,11074526,3525,0,1749681516,13252.403572720003,29834.6764137,53381.65048368001 2025-06-11,22:38:38.000,162,11074570,3365,0,1749681517,13252.349682239997,31678.059154350005,53381.72035488001 2025-06-11,22:38:39.000,162,11074632,2525,0,1749681518,13252.268846519997,29373.571673009996,53381.79022608 2025-06-11,22:38:40.000,162,11074615,3605,0,1749681519,13252.161065560002,24303.83737701,53381.678432160006 2025-06-11,22:38:41.000,162,11074643,3885,0,1749681520,13252.134120319992,24303.929015700007,53381.83913592001 2025-06-11,22:38:42.000,162,11074703,4125,0,1749681521,13251.952239949991,32599.486182299996,53381.78323896 2025-06-11,22:38:43.000,162,11074660,3325,0,1749681522,13251.905085779996,25225.736696670006,53381.78323896 2025-06-11,22:38:44.000,162,11074628,3325,0,1749681523,13251.905085779996,27529.75893543,53381.67144504001 2025-06-11,22:38:45.000,162,11074627,3085,0,1749681524,13251.763623269995,35825.76019722001,53381.83913592001 2025-06-11,22:38:46.000,162,11074469,3725,0,1749681525,13251.69626017,28451.57366553,53381.81817456001 2025-06-11,22:38:47.000,162,11074624,3365,0,1749681526,13251.77035957999,30295.090339650007,53381.80420032 2025-06-11,22:38:48.000,162,11074656,3245,0,1749681527,13251.73667803,32599.415691000002,53381.88105864 2025-06-11,22:38:49.000,162,11074562,3285,0,1749681528,13251.601951829995,26607.908959680004,53381.86708440001 2025-06-11,22:38:50.000,162,11074622,3365,0,1749681529,13251.426807769989,30755.870820359996,53381.73432912 2025-06-11,22:38:51.000,162,11074604,3525,0,1749681530,13251.352708359998,31677.734894370005,53381.85311016 2025-06-11,22:38:52.000,162,11074373,3205,0,1749681531,13251.305554189988,33060.358301700006,53381.81817456001 2025-06-11,22:38:53.000,162,11074449,3325,0,1749681532,13251.170827989998,26608.219121400005,53381.846123040006 2025-06-11,22:38:54.000,162,11074471,2965,0,1749681533,13251.103464890002,26147.375198520007,53381.98586544001 2025-06-11,22:38:55.000,162,11074433,3005,0,1749681534,13250.914848209992,32138.79029115,53381.95791696 2025-06-11,22:38:56.000,162,11074706,3245,0,1749681535,13250.874430349992,31678.080301740003,53381.895032880006 2025-06-11,22:38:57.000,162,11074591,3765,0,1749681536,13250.854221419992,29834.535431099997,53381.95092984 2025-06-11,22:38:58.000,162,11074756,2685,0,1749681537,13250.712758909991,33060.65436515999,53381.846123040006 2025-06-11,22:38:59.000,162,11074601,3165,0,1749681538,13250.65213211999,28912.946273160007,53381.95791696 2025-06-11,22:39:00.000,162,11074619,3804,0,1749681539,13250.51066960999,27530.40040626,53381.90900712 2025-06-11,22:39:01.000,162,11074502,3605,0,1749681540,13250.51740592,33060.71780733,53381.90900712 2025-06-11,22:39:02.000,162,11074749,3725,0,1749681541,13250.604977949995,25686.749798670004,53382.00682680001 2025-06-11,22:39:03.000,162,11074615,3525,0,1749681542,13250.712758909991,28912.87578186,53382.09067224 2025-06-11,22:39:04.000,162,11074510,3165,0,1749681543,13250.800330940001,28451.989564200005,53382.00682680001 2025-06-11,22:39:05.000,162,11074555,3765,0,1749681544,13250.840748800001,27069.41550078,53382.062723760006 2025-06-11,22:39:06.000,162,11074561,3965,0,1749681545,13251.056310719992,30756.575733360005,53382.111633600005 2025-06-11,22:39:07.000,162,11074627,2925,0,1749681546,13251.238191089993,35365.28987823,53382.16753056 2025-06-11,22:39:08.000,162,11074767,3725,0,1749681547,13251.312290499998,25226.096202300003,53382.20246616001 2025-06-11,22:39:09.000,162,11074542,3325,0,1749681548,13251.473961939999,27530.54843799,53382.2164404 2025-06-11,22:39:10.000,162,11074578,3725,0,1749681549,13251.55479766,28913.249385749994,53382.31426008 2025-06-11,22:39:11.000,162,11074715,3765,0,1749681550,13251.73667803,30295.865743949995,53382.32124720001 2025-06-11,22:39:12.000,162,11074664,2325,0,1749681551,13251.87814054,31217.560638840005,53382.39111840001 2025-06-11,22:39:13.000,162,11074570,2685,0,1749681552,13252.093702459992,31217.694572310007,53382.377144160004 2025-06-11,22:39:14.000,162,11074617,3605,0,1749681553,13252.140856630002,32139.43176198,53382.40509264 2025-06-11,22:39:15.000,162,11074716,3325,0,1749681554,13252.241901280002,33521.991727140005,53382.50291232 2025-06-11,22:39:16.000,162,11074717,4004,0,1749681555,13252.410309029998,23843.620826700004,53382.57278352 2025-06-11,22:39:17.000,162,11074640,2725,0,1749681556,13252.511353679998,28452.574641989995,53382.52387368 2025-06-11,22:39:18.000,162,11074653,3725,0,1749681557,13252.551771539998,32600.437814849996,53382.6706032 2025-06-11,22:39:19.000,162,11074563,2725,0,1749681558,13252.646079879989,25687.384220370004,53382.782397120005 2025-06-11,22:39:20.000,162,11074585,3804,0,1749681559,13252.639343569994,29374.213143839996,53382.782397120005 2025-06-11,22:39:21.000,162,11074579,3965,0,1749681560,13252.733651909999,29835.028870199996,53382.80335848001 2025-06-11,22:39:22.000,162,11074656,3125,0,1749681561,13252.81448763,31678.545544320004,53382.88720392 2025-06-11,22:39:23.000,162,11074625,3725,0,1749681562,13252.861641799995,32600.23339008,53382.93611376 2025-06-11,22:39:24.000,162,11074637,3965,0,1749681563,13252.902059659995,28913.143648800004,53383.0548948 2025-06-11,22:39:25.000,162,11074682,3285,0,1749681564,13253.151303129991,27069.641072939994,53383.04092056001 2025-06-11,22:39:26.000,162,11074671,3085,0,1749681565,13253.434228149992,30295.590827880005,53383.08284328 2025-06-11,22:39:27.000,162,11074659,3365,0,1749681566,13253.528536489997,27991.145641320007,53383.13874024001 2025-06-11,22:39:28.000,162,11074687,4085,0,1749681567,13253.542009110002,26147.473886339998,53383.20162432 2025-06-11,22:39:29.000,162,11074611,3365,0,1749681568,13253.474646009992,27529.871721510004,53383.285469760005 2025-06-11,22:39:30.000,162,11074628,3525,0,1749681569,13253.535272799993,32138.550620730006,53383.24354704 2025-06-11,22:39:31.000,162,11074606,2605,0,1749681570,13253.737362099993,31677.63620655,53383.3693152 2025-06-11,22:39:32.000,162,11074626,3285,0,1749681571,13253.838406749994,30755.913115140007,53383.42521216001 2025-06-11,22:39:33.000,162,11074706,3325,0,1749681572,13253.818197819994,27529.568608920003,53383.46014776 2025-06-11,22:39:34.000,162,11074629,3685,0,1749681573,13253.811461509998,26607.570601440006,53383.51604472001 2025-06-11,22:39:35.000,162,11074706,3405,0,1749681574,13253.94618770999,24303.019677930002,53383.5789288 2025-06-11,22:39:36.000,162,11074626,2805,0,1749681575,13254.09438653,30294.399524909997,53383.59989016 2025-06-11,22:39:37.000,162,11074668,2725,0,1749681576,13254.242585349995,30755.144759970004,53383.64181288001 2025-06-11,22:39:38.000,162,11074663,3885,0,1749681577,13254.202167489995,28911.473004989995,53383.67674848 2025-06-11,22:39:39.000,162,11074674,2605,0,1749681578,13254.13480439,28450.396460820004,53383.77456816 2025-06-11,22:39:40.000,162,11074588,3525,0,1749681579,13254.28973951999,29832.75905034,53383.80950376001 2025-06-11,22:39:41.000,162,11074583,3205,0,1749681580,13254.565928229997,28911.057106320004,53383.8933492 2025-06-11,22:39:42.000,162,11074500,2605,0,1749681581,13254.700654430002,29371.985618759994,53383.97719464001 2025-06-11,22:39:43.000,162,11074521,3405,0,1749681582,13254.626555019997,30754.249520459998,53384.026104480006 2025-06-11,22:39:44.000,162,11074671,2605,0,1749681583,13254.552455609992,32597.50537677,53384.1378984 2025-06-11,22:39:45.000,162,11074682,3005,0,1749681584,13254.586137159997,30293.07428847,53384.15187264 2025-06-11,22:39:46.000,162,11074632,2844,0,1749681585,13254.801699080002,31675.747039709997,53384.2776408 2025-06-11,22:39:47.000,162,11074632,3485,0,1749681586,13254.949897899998,28449.79023564,53384.28462792001 2025-06-11,22:39:48.000,162,11074664,3205,0,1749681587,13254.943161589988,32136.626208240006,53384.35449912001 2025-06-11,22:39:49.000,162,11074635,2685,0,1749681588,13254.970106829998,29832.075284730003,53384.45231880001 2025-06-11,22:39:50.000,162,11074611,3444,0,1749681589,13254.990315759998,33058.02503967,53384.47328016 2025-06-11,22:39:51.000,162,11074612,3365,0,1749681590,13255.172196129999,26606.04798936,53384.56411272 2025-06-11,22:39:52.000,162,11074568,3245,0,1749681591,13255.31365864,33058.229464439995,53384.64097104 2025-06-11,22:39:53.000,162,11074590,2725,0,1749681592,13255.47533008,24762.74983827,53384.675906640005 2025-06-11,22:39:54.000,162,11074651,3645,0,1749681593,13255.49553901,28449.599909130004,53384.745777840006 2025-06-11,22:39:55.000,162,11074568,3365,0,1749681594,13255.50901162999,27066.772077030007,53384.82263616 2025-06-11,22:39:57.000,162,11074650,3165,0,1749681596,13255.610056279991,27527.573705129995,53384.9414172 2025-06-11,22:39:58.000,162,11074696,3365,0,1749681597,13255.690891999991,27988.452873660004,53385.03224976001 2025-06-11,22:39:59.000,162,11074635,2925,0,1749681598,13255.717837240001,31675.253600609998,53385.05321112001 2025-06-11,22:40:00.000,162,11074657,3405,0,1749681599,13255.758255100001,26605.71668025,53385.06718536 2025-06-11,22:40:01.000,162,11074638,3525,0,1749681600,13255.751518789992,26144.7388239,53385.1160952 2025-06-11,22:40:02.000,162,11074641,3765,0,1749681601,13255.738046170001,26605.505206350004,53385.22090200001 2025-06-11,22:40:03.000,162,11074572,3045,0,1749681602,13255.744782479997,32596.652432040006,53385.28378608 2025-06-11,22:40:04.000,162,11074644,3325,0,1749681603,13255.805409269997,29831.490206939998,53385.31173456 2025-06-11,22:40:05.000,162,11074690,3245,0,1749681604,13255.886244989997,34440.03517269,53385.38160576 2025-06-11,22:40:06.000,162,11074671,3565,0,1749681605,13255.906453919997,27527.087315159995,53385.465451200005 2025-06-11,22:40:07.000,162,11074639,3565,0,1749681606,13255.805409269997,23839.99052475,53385.42352848 2025-06-11,22:40:08.000,162,11074687,3685,0,1749681607,13255.690891999991,29830.96857132,53385.45147696 2025-06-11,22:40:09.000,162,11074591,3125,0,1749681608,13255.684155689996,31674.386557620004,53385.54929664 2025-06-11,22:40:10.000,162,11074508,3725,0,1749681609,13255.852563439992,25222.409507310003,53385.61916784 2025-06-11,22:40:11.000,162,11074531,4125,0,1749681610,13255.994025949993,31213.542634740006,53385.682051920005 2025-06-11,22:40:12.000,162,11074402,3605,0,1749681611,13256.007498569998,27526.629121709993,53385.65410344001 2025-06-11,22:40:13.000,162,11074662,3645,0,1749681612,13255.980553330002,32135.004908339994,53385.71698752 2025-06-11,22:40:14.000,162,11074652,3325,0,1749681613,13256.074861669993,26144.026861770006,53385.85672992 2025-06-11,22:40:15.000,162,11074621,3365,0,1749681614,13256.182642629989,25222.331966879996,53385.77288448001 2025-06-11,22:40:16.000,162,11074521,3085,0,1749681615,13256.458831339995,33056.91832626,53385.87070416001 2025-06-11,22:40:17.000,162,11074565,3845,0,1749681616,13256.76870159999,30291.678560729997,53385.93358824 2025-06-11,22:40:18.000,162,11074728,2644,0,1749681617,13256.809119459991,25683.013759769994,53386.04538216 2025-06-11,22:40:19.000,162,11074672,3645,0,1749681618,13256.788910529991,33056.91832626,53386.14320184 2025-06-11,22:40:20.000,162,11074618,2925,0,1749681619,13257.031417689992,29369.98366584,53386.21307304 2025-06-11,22:40:21.000,162,11074628,3565,0,1749681620,13257.246979609998,26144.118500459997,53386.19909880001 2025-06-11,22:40:22.000,162,11074777,3205,0,1749681621,13257.523168319989,30752.79035055,53386.22006016 2025-06-11,22:40:23.000,162,11074646,3405,0,1749681622,13257.75220286,29831.1518487,53386.401725280004 2025-06-11,22:40:24.000,162,11074649,3965,0,1749681623,13257.77241179,29831.172996089997,53386.52749344 2025-06-11,22:40:25.000,162,11074667,4365,0,1749681624,13257.718521309995,28909.464002940003,53386.52749344 2025-06-11,22:40:26.000,162,11074669,3285,0,1749681625,13257.84651119999,26605.25143767,53386.639287360005 2025-06-11,22:40:27.000,162,11074752,3485,0,1749681626,13258.102490979996,32135.625231779995,53386.793004 2025-06-11,22:40:28.000,162,11074630,3325,0,1749681627,13258.365207069997,33057.46110927001,53386.82793960001 2025-06-11,22:40:29.000,162,11074608,2605,0,1749681628,13258.392152309993,29831.328076949998,53386.84890096001 2025-06-11,22:40:30.000,162,11074708,2205,0,1749681629,13258.338261830002,34900.766309490005,53386.95370776 2025-06-11,22:40:31.000,162,11074686,3525,0,1749681630,13258.385415999997,27526.995676470004,53387.023578960005 2025-06-11,22:40:32.000,162,11074646,3325,0,1749681631,13258.728967809999,30753.304937039997,53387.01659184001 2025-06-11,22:40:33.000,162,11074717,3804,0,1749681632,13258.95126604,33057.5386497,53387.10043728 2025-06-11,22:40:34.000,162,11074597,3725,0,1749681633,13258.998420209995,27527.2141995,53387.261141040006 2025-06-11,22:40:35.000,162,11074668,3525,0,1749681634,13258.96473865999,26144.73177477,53387.33101224001 2025-06-11,22:40:36.000,162,11074576,3444,0,1749681635,13259.08599223999,27066.490111830004,53387.4567804 2025-06-11,22:40:37.000,162,11074669,3365,0,1749681636,13259.281345229996,28910.027933339996,53387.44280616 2025-06-11,22:40:38.000,162,11074604,2725,0,1749681637,13259.368917259992,31675.309993650008,53387.51966448001 2025-06-11,22:40:39.000,162,11074676,3205,0,1749681638,13259.389126189992,26605.596845039996,53387.694342480005 2025-06-11,22:40:40.000,162,11074582,3285,0,1749681639,13259.510379769992,23379.773974440002,53387.79216216 2025-06-11,22:40:41.000,162,11074590,3845,0,1749681640,13259.362180949996,28449.402533490007,53387.85504624001 2025-06-11,22:40:42.000,162,11074717,3045,0,1749681641,13259.429544049992,30293.010846300007,53387.92491744001 2025-06-11,22:40:43.000,162,11074669,3645,0,1749681642,13259.402598809997,29832.27266037,53388.043698479996 2025-06-11,22:40:44.000,162,11074655,3085,0,1749681643,13259.476698220002,28910.690551559994,53388.11356968 2025-06-11,22:40:45.000,162,11074754,2605,0,1749681644,13259.564270249997,30754.24247133,53388.23933784001 2025-06-11,22:40:46.000,162,11074555,3765,0,1749681645,13259.490170839992,24302.039848860004,53388.28824768001 2025-06-11,22:40:47.000,162,11074619,3365,0,1749681646,13259.395862500001,33058.610117460004,53388.30222192 2025-06-11,22:40:48.000,162,11074623,3804,0,1749681647,13259.476698220002,24302.335912320006,53388.37209312 2025-06-11,22:40:49.000,162,11074622,2725,0,1749681648,13259.564270249997,29372.006766150007,53388.52580976001 2025-06-11,22:40:50.000,162,11074689,3965,0,1749681649,13259.544061319997,33059.040114389994,53388.49087416 2025-06-11,22:40:51.000,162,11074616,3285,0,1749681650,13259.503643459997,28911.183990660007,53388.57471960001 2025-06-11,22:40:52.000,162,11074576,2764,0,1749681651,13259.503643459997,32137.35226863,53388.59568096001 2025-06-11,22:40:53.000,162,11074691,2764,0,1749681652,13259.483434529997,30294.096412319996,53388.770358960006 2025-06-11,22:40:54.000,162,11074713,2844,0,1749681653,13259.355444640001,30294.19510014,53388.74241048001 2025-06-11,22:40:55.000,162,11074677,3444,0,1749681654,13259.23419106,31215.988682850002,53388.749397600004 2025-06-11,22:40:56.000,162,11074656,4004,0,1749681655,13259.13314641,25224.573590219996,53388.79830744 2025-06-11,22:40:58.000,162,11074657,3725,0,1749681657,13259.03210176,28911.670380630007,53388.882152879996 2025-06-11,22:40:59.000,162,11074667,3245,0,1749681658,13259.01189283,29372.690531760003,53388.87516576 2025-06-11,22:41:00.000,162,11074633,3804,0,1749681659,13259.02536544999,28911.867756270003,53388.97997256001 2025-06-11,22:41:01.000,162,11074621,3725,0,1749681660,13258.98494758999,28450.967440349996,53388.95202408 2025-06-11,22:41:02.000,162,11074599,3365,0,1749681661,13258.91084818,28911.867756270003,53389.01490816 2025-06-11,22:41:03.000,162,11074584,3485,0,1749681662,13258.816539839994,28450.868752530005,53389.00792104001 2025-06-11,22:41:04.000,162,11074650,4004,0,1749681663,13258.695286259994,26146.48700814,53389.07779224001 2025-06-11,22:41:05.000,162,11074608,3325,0,1749681664,13258.600977919989,33059.53355348999,53389.00792104001 2025-06-11,22:41:06.000,162,11074521,4085,0,1749681665,13258.574032679993,26607.345029279997,53389.17561192001 2025-06-11,22:41:07.000,162,11074602,3605,0,1749681666,13258.520142199988,26146.465860750002,53389.203560400005 2025-06-11,22:41:08.000,162,11074609,4004,0,1749681667,13258.553823749993,26607.352078409996,53389.26644448001 2025-06-11,22:41:09.000,162,11074640,2925,0,1749681668,13258.607714229998,31216.038026759998,53389.3782384 2025-06-11,22:41:10.000,162,11074647,3405,0,1749681669,13258.574032679993,28450.875801660004,53389.252470240004 2025-06-11,22:41:11.000,162,11074537,3285,0,1749681670,13258.634659469993,32137.761118170005,53389.217534639996 2025-06-11,22:41:12.000,162,11074546,3845,0,1749681671,13258.789594599999,25685.480955270003,53389.24548312001 2025-06-11,22:41:13.000,162,11074621,4004,0,1749681672,13259.05231069,30294.462967080006,53389.43413536001 2025-06-11,22:41:14.000,162,11074554,3365,0,1749681673,13259.08599223999,28450.854654270006,53389.538942160005 2025-06-11,22:41:15.000,162,11074770,3485,0,1749681674,13259.07251962,33520.328132459996,53389.59483912 2025-06-11,22:41:16.000,162,11074630,3804,0,1749681675,13259.139882719996,27068.28059085,53389.62977472001 2025-06-11,22:41:17.000,162,11074739,3085,0,1749681676,13259.247663679991,32138.155869449998,53389.706633040005 2025-06-11,22:41:18.000,162,11074691,3885,0,1749681677,13259.341972019996,28451.446781189996,53389.74156864 2025-06-11,22:41:19.000,162,11074679,2844,0,1749681678,13259.416071430001,28451.41858467,53389.79746560001 2025-06-11,22:41:20.000,162,11074715,4245,0,1749681679,13259.375653570001,27990.546465270003,53389.81842696001 2025-06-11,22:41:21.000,162,11074634,2844,0,1749681680,13259.362180949996,35825.64036201,53390.0070792 2025-06-11,22:41:22.000,162,11074461,3565,0,1749681681,13259.490170839992,30295.30886268,53390.06297616001 2025-06-11,22:41:23.000,162,11074455,4205,0,1749681682,13259.503643459997,25225.729647540007,53390.06297616001 2025-06-11,22:41:24.000,162,11074470,3485,0,1749681683,13259.443016669997,27530.195981490004,53390.1468216 2025-06-11,22:41:25.000,162,11074597,3005,0,1749681684,13259.496907150002,25686.742749540004,53390.209705680005 2025-06-11,22:41:26.000,162,11074548,3205,0,1749681685,13259.638369660002,27530.174834100006,53390.3913708 2025-06-11,22:41:27.000,162,11074662,2764,0,1749681686,13259.638369660002,28912.70660274,53390.447267760006 2025-06-11,22:41:28.000,162,11074531,4004,0,1749681687,13259.651842279993,33982.29991614001,53390.52412608 2025-06-11,22:41:29.000,162,11074567,3645,0,1749681688,13259.786568479998,33060.534529950004,53390.58002304 2025-06-11,22:41:30.000,162,11074638,2885,0,1749681689,13259.766359549998,33982.342210920004,53390.663868480005 2025-06-11,22:41:31.000,162,11074631,3765,0,1749681690,13259.719205379988,33060.56272647,53390.69181696 2025-06-11,22:41:32.000,162,11074596,3205,0,1749681691,13259.692260139993,32599.465034909997,53390.712778320005 2025-06-11,22:41:33.000,162,11074614,3205,0,1749681692,13259.786568479998,28912.55857101,53390.85950784 2025-06-11,22:41:34.000,162,11074650,3245,0,1749681693,13259.880876819989,29834.253465899994,53390.85950784 2025-06-11,22:41:35.000,162,11074602,3525,0,1749681694,13259.813513719993,29834.387399369996,53390.978288880004 2025-06-11,22:41:36.000,162,11074587,3205,0,1749681695,13259.732677999993,30295.02689748,53390.97130176001 2025-06-11,22:41:37.000,162,11074705,3804,0,1749681696,13259.645105969998,26607.866664899993,53391.07610856 2025-06-11,22:41:38.000,162,11074554,2885,0,1749681697,13259.618160730002,31216.552613249994,53391.15995400001 2025-06-11,22:41:39.000,162,11074595,4004,0,1749681698,13259.739414309988,30294.892964009996,53391.24379944 2025-06-11,22:41:40.000,162,11074494,2965,0,1749681699,13259.779832169988,31216.616055420003,53391.264760800004 2025-06-11,22:41:41.000,162,11074779,3165,0,1749681700,13259.853931579994,31216.432778040005,53391.383541840005 2025-06-11,22:41:42.000,162,11074623,3645,0,1749681701,13259.766359549998,32138.113574670002,53391.49533576001 2025-06-11,22:41:43.000,162,11074759,3685,0,1749681702,13259.806777409998,30755.419676039994,53391.502322880006 2025-06-11,22:41:44.000,162,11074738,3285,0,1749681703,13259.880876819989,26607.521257529996,53391.551232720005 2025-06-11,22:41:45.000,162,11074623,2925,0,1749681704,13260.12338397999,29833.597896809995,53391.649052400004 2025-06-11,22:41:46.000,162,11074599,3325,0,1749681705,13260.20421969999,25224.86260455,53391.66302664001 2025-06-11,22:41:47.000,162,11074632,3444,0,1749681706,13260.24463755999,27989.912043570002,53391.66302664001 2025-06-11,22:41:48.000,162,11074660,3605,0,1749681707,13260.318736969995,26146.247337720008,53391.816743280004 2025-06-11,22:41:49.000,162,11074683,3085,0,1749681708,13260.460199479996,29372.190043530005,53391.83071752001 2025-06-11,22:41:50.000,162,11074655,3565,0,1749681709,13260.588189369992,27989.383358820007,53391.84469176 2025-06-11,22:41:51.000,162,11074647,3845,0,1749681710,13260.810487599992,29371.78119399,53391.956485680006 2025-06-11,22:41:52.000,162,11074592,3085,0,1749681711,13260.938477489988,27989.115491880002,53391.99840840001 2025-06-11,22:41:53.000,162,11074585,3205,0,1749681712,13261.012576899993,28449.81138303,53392.11020232 2025-06-11,22:41:54.000,162,11074701,3765,0,1749681713,13261.005840589998,30753.988702650007,53392.07526672001 2025-06-11,22:41:55.000,162,11074681,4004,0,1749681714,13261.140566789989,30753.770179619998,53392.24295760001 2025-06-11,22:41:56.000,162,11074664,3565,0,1749681715,13261.147303099999,28449.360238709996,53392.208022 2025-06-11,22:41:57.000,162,11074597,3205,0,1749681716,13261.30897454,28449.1699122,53392.37571288 2025-06-11,22:41:59.000,162,11074594,3804,0,1749681718,13261.538009079995,31214.339186430007,53392.52942952001 2025-06-11,22:42:00.000,162,11074680,2685,0,1749681719,13261.639053729996,27527.51731209,53392.46654544 2025-06-11,22:42:01.000,162,11074503,3645,0,1749681720,13261.719889449996,27988.276645410006,53392.58532648 2025-06-11,22:42:02.000,162,11074628,2245,0,1749681721,13261.753571000001,29370.695627969995,53392.61327496 2025-06-11,22:42:03.000,162,11074724,3325,0,1749681722,13261.942187679997,26605.540452,53392.71109464 2025-06-11,22:42:04.000,162,11074564,3845,0,1749681723,13262.056704950002,23840.357079509995,53392.71109464 2025-06-11,22:42:05.000,162,11074694,3365,0,1749681724,13262.279003179989,26605.434715049996,53392.822888560004 2025-06-11,22:42:06.000,162,11074578,3165,0,1749681725,13262.353102589994,30292.052164620007,53392.81590144001 2025-06-11,22:42:07.000,162,11074640,2525,0,1749681726,13262.48782879,31213.740010380003,53392.9766052 2025-06-11,22:42:08.000,162,11074572,3565,0,1749681727,13262.66297284999,30291.96757506,53393.13730896 2025-06-11,22:42:09.000,162,11074690,3325,0,1749681728,13262.905480009991,30752.691662729994,53393.109360480004 2025-06-11,22:42:10.000,162,11074661,3165,0,1749681729,13263.026733589992,27526.54453215,53393.23512864 2025-06-11,22:42:11.000,162,11074602,2805,0,1749681730,13263.141250859997,27987.19812852,53393.30499984 2025-06-11,22:42:12.000,162,11074627,3804,0,1749681731,13263.208613959992,28908.836630370002,53393.298012720006 2025-06-11,22:42:13.000,162,11074677,3565,0,1749681732,13263.269240749993,34438.87911537,53393.47967784 2025-06-11,22:42:14.000,162,11074660,2565,0,1749681733,13263.397230639988,29830.468083090003,53393.41679376001 2025-06-11,22:42:15.000,162,11074671,3685,0,1749681734,13263.484802669998,32595.411785160002,53393.52858768 2025-06-11,22:42:16.000,162,11074623,3804,0,1749681735,13263.471330049993,26143.328997899996,53393.633394480006 2025-06-11,22:42:17.000,162,11074551,3245,0,1749681736,13263.410703259993,31212.66149349,53393.77313688001 2025-06-11,22:42:18.000,162,11074513,2925,0,1749681737,13263.343340159998,29829.84775965,53393.8849308 2025-06-11,22:42:19.000,162,11074693,4004,0,1749681738,13263.377021709988,27986.352232920006,53393.87794368 2025-06-11,22:42:20.000,162,11074508,3405,0,1749681739,13263.410703259993,32134.046226659993,53393.87794368 2025-06-11,22:42:21.000,162,11074645,3685,0,1749681740,13263.430912189993,32133.79950711,53393.947814880004 2025-06-11,22:42:22.000,162,11074503,3804,0,1749681741,13263.545429459999,29368.40466072,53394.03166032 2025-06-11,22:42:23.000,162,11074680,2805,0,1749681742,13263.525220529998,28446.406653240003,53394.115505760004 2025-06-11,22:42:24.000,162,11074615,3924,0,1749681743,13263.646474109999,29828.663505810007,53394.234286800005 2025-06-11,22:42:25.000,162,11074550,3125,0,1749681744,13263.794672929995,32593.409832239995,53394.066595920005 2025-06-11,22:42:26.000,162,11074580,2965,0,1749681745,13263.976553299995,29367.333192959995,53394.17838984001 2025-06-11,22:42:27.000,162,11074579,3165,0,1749681746,13264.064125329991,32132.016077220003,53394.234286800005 2025-06-11,22:42:28.000,162,11074539,3365,0,1749681747,13264.266214629992,27523.337178,53394.3390936 2025-06-11,22:42:29.000,162,11074695,3285,0,1749681748,13264.434622380002,29827.16204112,53394.36005496 2025-06-11,22:42:30.000,162,11074728,3804,0,1749681749,13264.609766439993,26601.043107060003,53394.520758720006 2025-06-11,22:42:31.000,162,11074669,2885,0,1749681750,13264.757965259989,31670.030195280007,53394.56268144001 2025-06-11,22:42:32.000,162,11074620,3285,0,1749681751,13264.892691459994,27983.278812239994,53394.59062992001 2025-06-11,22:42:33.000,162,11074610,3485,0,1749681752,13265.10825338,27983.257664849996,53394.667488240004 2025-06-11,22:42:34.000,162,11074675,3804,0,1749681753,13265.33055161,29365.53566481,53394.77928216001 2025-06-11,22:42:35.000,162,11074688,2605,0,1749681754,13265.505695669992,24296.287758780003,53394.80024352001 2025-06-11,22:42:36.000,162,11074646,3285,0,1749681755,13265.694312350002,32130.169205159997,53394.89107608 2025-06-11,22:42:37.000,162,11074635,3565,0,1749681756,13265.957028439989,28904.311088910006,53395.002870000004 2025-06-11,22:42:38.000,162,11074597,4004,0,1749681757,13266.30058024999,30747.630387390003,53395.12863816 2025-06-11,22:42:39.000,162,11074561,4205,0,1749681758,13266.623923129991,30286.83580842,53395.20549648 2025-06-11,22:42:40.000,162,11074726,2805,0,1749681759,13266.933793390002,33973.45325799,53395.29632904 2025-06-11,22:42:41.000,162,11074604,3405,0,1749681760,13267.183036859999,27060.94949565,53395.40113584001 2025-06-11,22:42:42.000,162,11074641,2965,0,1749681761,13267.33797198999,29364.964685280007,53395.43607144 2025-06-11,22:42:43.000,162,11074484,3405,0,1749681762,13267.634369629995,27521.76522201,53395.5618396 2025-06-11,22:42:44.000,162,11074546,2444,0,1749681763,13267.924030959992,29365.295994390006,53395.72953048 2025-06-11,22:42:45.000,162,11074684,2605,0,1749681764,13268.294528009988,30287.15301927,53395.79940168 2025-06-11,22:42:46.000,162,11074562,3085,0,1749681765,13268.53703516999,32130.662644259995,53395.93914408 2025-06-11,22:42:47.000,162,11074586,2885,0,1749681766,13268.8266965,26600.810485769995,53396.078886480005 2025-06-11,22:42:48.000,162,11074565,3125,0,1749681767,13269.096148899996,24757.653317279997,53396.1557448 2025-06-11,22:42:49.000,162,11074657,3205,0,1749681768,13269.426228089993,26601.310974000007,53396.30946144001 2025-06-11,22:42:50.000,162,11074584,3245,0,1749681769,13269.709153109994,31670.791501319996,53396.414268240005 2025-06-11,22:42:51.000,162,11074653,4365,0,1749681770,13269.94492396,25680.08132169,53396.43522960001 2025-06-11,22:42:52.000,162,11074579,4045,0,1749681771,13269.99881443999,32592.972786180006,53396.61689472 2025-06-11,22:42:53.000,162,11074639,3205,0,1749681772,13270.06617754,28906.489270079997,53396.76362424 2025-06-11,22:42:54.000,162,11074607,3845,0,1749681773,13270.241321599991,28445.906165010005,53396.7845856 2025-06-11,22:42:55.000,162,11074541,3565,0,1749681774,13270.436674589997,27063.599968530005,53396.90336664 2025-06-11,22:42:56.000,162,11074606,3444,0,1749681775,13270.719599609998,27985.62617253,53397.07804464001 2025-06-11,22:42:57.000,162,11074665,3845,0,1749681776,13270.834116879989,33516.14799837,53397.1688772 2025-06-11,22:42:58.000,162,11074477,3645,0,1749681777,13270.941897839999,33516.26078445,53397.11298024 2025-06-11,22:42:59.000,162,11074377,3804,0,1749681778,13271.184405,32134.010981009997,53397.371503680006 2025-06-11,22:43:00.000,162,11074376,3444,0,1749681779,13271.3864943,30290.719879049997,53397.42740064 2025-06-11,22:43:01.000,162,11074659,3924,0,1749681780,13271.534693119997,24299.812323780003,53397.49727184 2025-06-11,22:43:02.000,162,11074631,3605,0,1749681781,13271.615528839997,22917.499078170003,53397.67893696001 2025-06-11,22:43:03.000,162,11074677,4205,0,1749681782,13271.905190169993,31213.020999119995,53397.74880816001 2025-06-11,22:43:04.000,162,11074663,3804,0,1749681783,13272.24200567,35821.558915739995,53397.86060208 2025-06-11,22:43:05.000,162,11074606,3485,0,1749681784,13272.49798544999,26604.60291771,53397.99335736001 2025-06-11,22:43:06.000,162,11074582,3565,0,1749681785,13272.794383089997,27065.608970579997,53397.97938312 2025-06-11,22:43:07.000,162,11074592,3365,0,1749681786,13272.949318220002,28448.161886610003,53398.0772028 2025-06-11,22:43:08.000,162,11074683,3725,0,1749681787,13273.259188479999,31213.267718670002,53398.26585504 2025-06-11,22:43:09.000,162,11074613,3804,0,1749681788,13273.58253136,27526.495188240006,53398.356687600004 2025-06-11,22:43:10.000,162,11074715,3285,0,1749681789,13273.818302209991,25222.254426450003,53398.44752016001 2025-06-11,22:43:11.000,162,11074697,2764,0,1749681790,13274.054073059997,27987.423700679996,53398.58726256001 2025-06-11,22:43:12.000,162,11074704,3325,0,1749681791,13274.175326639997,28448.161886610003,53398.6012368 2025-06-11,22:43:13.000,162,11074621,3125,0,1749681792,13274.424570109994,27526.41059868,53398.80386328001 2025-06-11,22:43:14.000,162,11074640,3645,0,1749681793,13274.667077269994,29830.580869170008,53398.90168296001 2025-06-11,22:43:15.000,162,11074623,3645,0,1749681794,13274.990420149996,31673.984757209997,53398.94360568 2025-06-11,22:43:16.000,162,11074750,3685,0,1749681795,13275.239663619992,28448.013854880002,53399.097322320005 2025-06-11,22:43:17.000,162,11074502,3245,0,1749681796,13275.603424359993,34438.991901450005,53399.15321928 2025-06-11,22:43:18.000,162,11074534,3325,0,1749681797,13275.899822,28908.639254730006,53399.2999488 2025-06-11,22:43:19.000,162,11074568,2885,0,1749681798,13276.17601070999,27065.214219300004,53399.47462680001 2025-06-11,22:43:20.000,162,11074720,3565,0,1749681799,13276.405045250001,31673.80852896,53399.52353664001 2025-06-11,22:43:21.000,162,11074574,3645,0,1749681800,13276.735124439998,27987.05009679,53399.62834344 2025-06-11,22:43:22.000,162,11074619,3005,0,1749681801,13277.03152207999,27987.000752880005,53399.74013736001 2025-06-11,22:43:23.000,162,11074743,3565,0,1749681802,13277.166248279995,33517.38864525,53399.79603432 2025-06-11,22:43:24.000,162,11074673,3765,0,1749681803,13277.267292929995,28908.914170799995,53399.97071232 2025-06-11,22:43:25.000,162,11074557,3765,0,1749681804,13277.287501859995,27065.383398420003,53400.09648048001 2025-06-11,22:43:26.000,162,11074569,3725,0,1749681805,13277.455909609991,26143.60391397,53400.12442896001 2025-06-11,22:43:27.000,162,11074637,3804,0,1749681806,13277.604108430001,35361.00400719,53400.271158480005 2025-06-11,22:43:28.000,162,11074627,3565,0,1749681807,13277.570426879996,32134.955564429998,53400.29910696 2025-06-11,22:43:29.000,162,11074548,2844,0,1749681808,13277.651262599997,33978.331255950005,53400.42487512 2025-06-11,22:43:30.000,162,11074760,3685,0,1749681809,13277.536745329991,29369.8567815,53400.501733439996 2025-06-11,22:43:31.000,162,11074592,3605,0,1749681810,13277.631053669997,32595.92637165,53400.501733439996 2025-06-11,22:43:32.000,162,11074665,3924,0,1749681811,13277.610844739997,25222.317868619997,53400.725321280006 2025-06-11,22:43:33.000,162,11074516,3085,0,1749681812,13277.556954259991,29830.98971871,53400.75326976 2025-06-11,22:43:34.000,162,11074657,2965,0,1749681813,13277.33465602999,29370.223336259995,53400.6624372 2025-06-11,22:43:35.000,162,11074631,3005,0,1749681814,13277.29423816999,29830.912178280007,53400.78820536 2025-06-11,22:43:36.000,162,11074619,3765,0,1749681815,13277.15951197,28448.457950070006,53400.78121824 2025-06-11,22:43:37.000,162,11074714,3285,0,1749681816,13277.146039349995,31213.711813860005,53400.87903792 2025-06-11,22:43:38.000,162,11074515,3885,0,1749681817,13277.01131314999,30752.917234890003,53401.004806079996 2025-06-11,22:43:39.000,162,11074712,3525,0,1749681818,13276.903532189994,30292.228392870005,53401.17948408001 2025-06-11,22:43:40.000,162,11074751,3685,0,1749681819,13276.809223849988,31674.844751070006,53401.20044544001 2025-06-11,22:43:41.000,162,11074618,3245,0,1749681820,13276.465672040002,27988.065171509996,53401.12358712 2025-06-11,22:43:42.000,162,11074578,2725,0,1749681821,13276.189483329996,31214.021975580006,53401.33320072 2025-06-11,22:43:43.000,162,11074586,2605,0,1749681822,13275.967185099995,33979.31108502,53401.27031664001 2025-06-11,22:43:44.000,162,11074593,3685,0,1749681823,13275.704469009994,30753.368379210006,53401.326213600005 2025-06-11,22:43:45.000,162,11074521,3725,0,1749681824,13275.576479119998,27988.241399759994,53401.424033280004 2025-06-11,22:43:46.000,162,11074632,3725,0,1749681825,13275.313763029997,34440.2959905,53401.41704616001 2025-06-11,22:43:47.000,162,11074546,3285,0,1749681826,13275.017365389991,29831.821516049997,53401.38211056 2025-06-11,22:43:48.000,162,11074627,3165,0,1749681827,13274.79506715999,26144.87275737,53401.43800752001 2025-06-11,22:43:49.000,162,11074672,3365,0,1749681828,13274.512142139989,28449.14171568,53401.47294312 2025-06-11,22:43:50.000,162,11074575,3725,0,1749681829,13274.262898669993,29370.921200130004,53401.36813632001 2025-06-11,22:43:51.000,162,11074572,3765,0,1749681830,13274.027127820002,34901.32319076,53401.41005904 2025-06-11,22:43:52.000,162,11074611,3885,0,1749681831,13273.777884349991,27527.432722530008,53401.375123440004 2025-06-11,22:43:53.000,162,11074644,2365,0,1749681832,13273.51516825999,32136.012933930004,53401.34717496001 2025-06-11,22:43:54.000,162,11074579,3924,0,1749681833,13273.178352759998,32135.991786540006,53401.34717496001 2025-06-11,22:43:55.000,162,11074552,3485,0,1749681834,13272.989736080002,32596.990790280004,53401.33320072 2025-06-11,22:43:56.000,162,11074470,2764,0,1749681835,13272.881955119992,31675.352288430004,53401.31922648001 2025-06-11,22:43:57.000,162,11074580,2365,0,1749681836,13272.693338439996,31214.4026286,53401.31922648001 2025-06-11,22:43:58.000,162,11074688,3325,0,1749681837,13272.35652293999,33057.61619013001,53401.3611492 2025-06-11,22:43:59.000,162,11074669,4205,0,1749681838,13272.019707439998,30753.27674052,53401.24236816 2025-06-11,22:44:00.000,162,11074608,3565,0,1749681839,13271.804145519993,29831.61709128,53401.17948408001 2025-06-11,22:44:01.000,162,11074463,2725,0,1749681840,13271.756991349997,32136.04113045,53401.24935528001 2025-06-11,22:44:02.000,162,11074537,4245,0,1749681841,13271.676155629997,27988.276645410006,53401.158522720005 2025-06-11,22:44:03.000,162,11074638,2844,0,1749681842,13271.514484189996,30753.25559313,53401.16550984 2025-06-11,22:44:04.000,162,11074526,3845,0,1749681843,13271.20461393,29370.561694500007,53401.109612880005 2025-06-11,22:44:05.000,162,11074633,3725,0,1749681844,13270.813907949989,30753.178052699994,53401.05371592001 2025-06-11,22:44:06.000,162,11074536,3285,0,1749681845,13270.544455549993,31674.887045850002,53401.08865152 2025-06-11,22:44:07.000,162,11074550,3165,0,1749681846,13270.564664479993,27066.306834450006,53400.94890912 2025-06-11,22:44:08.000,162,11074602,3725,0,1749681847,13270.450147210002,30292.43986677,53400.96987048 2025-06-11,22:44:09.000,162,11074613,3005,0,1749681848,13270.234585289996,30753.333133559994,53400.85807656 2025-06-11,22:44:10.000,162,11074579,4245,0,1749681849,13269.89776978999,26144.816364330007,53400.92096064 2025-06-11,22:44:11.000,162,11074569,3525,0,1749681850,13269.688944179994,33057.750123599995,53400.8021796 2025-06-11,22:44:12.000,162,11074542,3685,0,1749681851,13269.608108459994,17849.259197730004,53400.81615384001 2025-06-11,22:44:13.000,162,11074529,3085,0,1749681852,13269.534009049989,30292.573800240003,53400.774231120005 2025-06-11,22:44:14.000,162,11074599,3365,0,1749681853,13269.439700709998,31214.381481210003,53400.67641144001 2025-06-11,22:44:15.000,162,11074629,3605,0,1749681854,13269.136566759997,30292.630193279998,53400.67641144001 2025-06-11,22:44:16.000,162,11074686,3845,0,1749681855,13268.88732329,30292.672488059994,53400.59955312001 2025-06-11,22:44:17.000,162,11074562,2885,0,1749681856,13268.69870660999,27527.277641670007,53400.59955312001 2025-06-11,22:44:18.000,162,11074564,3125,0,1749681857,13268.67849767999,27066.609947040008,53400.49474632 2025-06-11,22:44:19.000,162,11074607,3245,0,1749681858,13268.651552439995,28910.197112459995,53400.50872056001 2025-06-11,22:44:20.000,162,11074609,3485,0,1749681859,13268.58418934,27527.566655999995,53400.40391376 2025-06-11,22:44:21.000,162,11074435,3924,0,1749681860,13268.321473249998,33057.94045011001,53400.31308120001 2025-06-11,22:44:22.000,162,11074554,3245,0,1749681861,13268.099175019997,29371.069231860005,53400.31308120001 2025-06-11,22:44:23.000,162,11074511,3565,0,1749681862,13267.991394060002,29371.174968809995,53400.32705544 2025-06-11,22:44:24.000,162,11074590,3924,0,1749681863,13267.977921439997,25223.530318980003,53400.31308120001 2025-06-11,22:44:25.000,162,11074614,2725,0,1749681864,13267.876876789996,31214.88196944,53400.24321000001 2025-06-11,22:44:26.000,162,11074581,4125,0,1749681865,13267.654578559996,34901.82367899,53400.15936456 2025-06-11,22:44:27.000,162,11074562,3444,0,1749681866,13267.51985235999,35823.56086866,53400.14539032001 2025-06-11,22:44:28.000,162,11074621,3125,0,1749681867,13267.371653539994,27988.98860754,53400.06154488 2025-06-11,22:44:29.000,162,11074715,3924,0,1749681868,13267.304290439999,27528.208126829995,53400.09648048001 2025-06-11,22:44:30.000,162,11074608,2844,0,1749681869,13267.270608889994,26145.52832646,53400.068532 2025-06-11,22:44:31.000,162,11074672,3804,0,1749681870,13267.311026749994,30293.483138010008,53399.94276384 2025-06-11,22:44:32.000,162,11074611,4004,0,1749681871,13267.189773169994,26145.789144270006,53399.97071232 2025-06-11,22:44:33.000,162,11074694,3924,0,1749681872,13267.108937449993,33519.891086400006,53399.886866880006 2025-06-11,22:44:34.000,162,11074586,3765,0,1749681873,13267.183036859999,31215.770159820007,53399.85891840001 2025-06-11,22:44:35.000,162,11074693,4045,0,1749681874,13267.135882689989,21998.489901809997,53399.85193128 2025-06-11,22:44:36.000,162,11074623,3245,0,1749681875,13267.122410069998,29833.301833350008,53399.85891840001 2025-06-11,22:44:37.000,162,11074654,3605,0,1749681876,13267.081992209998,27989.827454009996,53399.85891840001 2025-06-11,22:44:38.000,162,11074577,3285,0,1749681877,13267.068519589993,27529.061071560005,53399.81000856001 2025-06-11,22:44:39.000,162,11074705,3765,0,1749681878,13267.088728519993,26146.606843350004,53399.865905520004 2025-06-11,22:44:40.000,162,11074608,3045,0,1749681879,13267.095464829988,29373.000693480004,53399.85193128 2025-06-11,22:44:41.000,162,11074678,3565,0,1749681880,13267.230191029994,31216.6583502,53399.90782824001 2025-06-11,22:44:42.000,162,11074525,3845,0,1749681881,13267.391862469995,26147.156675489998,53399.865905520004 2025-06-11,22:44:43.000,162,11074576,3125,0,1749681882,13267.66805118,32138.60701377,53399.90084112 2025-06-11,22:44:44.000,162,11074583,3485,0,1749681883,13267.843195239991,27069.288616439997,53399.85891840001 2025-06-11,22:44:45.000,162,11074616,2685,0,1749681884,13267.782568449991,27991.23023088,53399.90084112 2025-06-11,22:44:46.000,162,11074609,3285,0,1749681885,13267.937503579997,27991.350066090003,53399.893854 2025-06-11,22:44:47.000,162,11074597,4085,0,1749681886,13268.146329189993,27530.520241470003,53399.886866880006 2025-06-11,22:44:48.000,162,11074689,3845,0,1749681887,13268.49661730999,26148.002571089994,53399.94276384 2025-06-11,22:44:49.000,162,11074630,3765,0,1749681888,13268.691970299995,32139.537498930003,53400.06154488 2025-06-11,22:44:50.000,162,11074664,2525,0,1749681889,13268.853641739996,29374.34002818,53400.01962216 2025-06-11,22:44:51.000,162,11074618,2725,0,1749681890,13269.055731039996,29374.692484679996,53400.06154488 2025-06-11,22:44:52.000,162,11074622,2565,0,1749681891,13269.298238199997,28453.061031959995,53400.11045472 2025-06-11,22:44:53.000,162,11074636,3205,0,1749681892,13269.594635839989,32140.256510189996,53400.201287280004 2025-06-11,22:44:54.000,162,11074619,3804,0,1749681893,13269.742834659999,27992.421533850007,53400.22923576 2025-06-11,22:44:55.000,162,11074607,3005,0,1749681894,13269.911242409995,29375.29870986,53400.25718424 2025-06-11,22:44:56.000,162,11074604,3645,0,1749681895,13270.072913849996,28914.666260879996,53400.31308120001 2025-06-11,22:44:57.000,162,11074672,2685,0,1749681896,13270.328893630001,30758.415556289998,53400.36199104001 2025-06-11,22:44:58.000,162,11074660,3085,0,1749681897,13270.551191860002,28914.94117695,53400.52968192001 2025-06-11,22:44:59.000,162,11074650,3645,0,1749681898,13270.712863299988,31219.449805680008,53400.50872056001 2025-06-11,22:45:00.000,162,11074622,2844,0,1749681899,13270.908216289994,28915.10330694,53400.6624372 2025-06-11,22:45:01.000,162,11074567,3565,0,1749681900,13271.069887729995,29837.277542669995,53400.76025688 2025-06-11,22:45:02.000,162,11074697,4165,0,1749681901,13271.30565858,32602.96140339,53400.893012160006 2025-06-11,22:45:03.000,162,11074666,3525,0,1749681902,13271.521220499992,27994.233160260002,53400.93493488001 2025-06-11,22:45:04.000,162,11074634,3285,0,1749681903,13271.790672900002,28455.344950080005,53400.96288336001 2025-06-11,22:45:05.000,162,11074676,2405,0,1749681904,13272.039916369999,31220.901926460007,53401.03275456001 2025-06-11,22:45:06.000,162,11074664,3125,0,1749681905,13272.23526935999,28455.612817019995,53401.13057424001 2025-06-11,22:45:07.000,162,11074587,3525,0,1749681906,13272.430622349995,29838.65917215,53401.2563424 2025-06-11,22:45:08.000,162,11074741,2965,0,1749681907,13272.686602130001,26612.702368080005,53401.375123440004 2025-06-11,22:45:09.000,162,11074631,3525,0,1749681908,13272.861746189992,29839.286544720002,53401.5008916 2025-06-11,22:45:10.000,162,11074665,3765,0,1749681909,13272.982999769993,26613.23810196,53401.591724160004 2025-06-11,22:45:11.000,162,11074691,3645,0,1749681910,13273.043626559993,28917.944106330004,53401.72447944001 2025-06-11,22:45:12.000,162,11074604,3285,0,1749681911,13273.252452169989,27535.475779860004,53401.780376400005 2025-06-11,22:45:13.000,162,11074660,3405,0,1749681912,13273.51516825999,31683.86058834,53401.85723472 2025-06-11,22:45:14.000,162,11074714,3245,0,1749681913,13273.61621290999,29379.471794819998,53401.96204152 2025-06-11,22:45:15.000,162,11074735,3725,0,1749681914,13273.777884349991,30301.441605779997,53402.05287408 2025-06-11,22:45:16.000,162,11074624,3365,0,1749681915,13273.912610549996,34910.62804236,53402.13671952001 2025-06-11,22:45:17.000,162,11074753,3285,0,1749681916,13274.148381400002,24770.680109520006,53402.234539200006 2025-06-11,22:45:18.000,162,11074596,3485,0,1749681917,13274.411097489989,26614.542191009998,53402.35332024001 2025-06-11,22:45:19.000,162,11074687,3005,0,1749681918,13274.599714169999,27075.590538660006,53402.42319144001 2025-06-11,22:45:20.000,162,11074467,3165,0,1749681919,13274.70075882,25232.03861889,53402.47210128001 2025-06-11,22:45:21.000,162,11074675,4045,0,1749681920,13274.909584429995,33989.45478309,53402.61184368001 2025-06-11,22:45:22.000,162,11074700,3444,0,1749681921,13275.165564210001,30302.336845290003,53402.70267624 2025-06-11,22:45:23.000,162,11074638,3365,0,1749681922,13275.509116019988,27997.79297091,53402.7935088 2025-06-11,22:45:24.000,162,11074639,3885,0,1749681923,13275.79204103999,30302.506024410002,53402.87036712 2025-06-11,22:45:25.000,162,11074625,3685,0,1749681924,13275.85940414,27998.025592200007,53403.01010952 2025-06-11,22:45:26.000,162,11074629,3765,0,1749681925,13275.94023986,27998.053788720004,53403.121903440006 2025-06-11,22:45:27.000,162,11074697,3765,0,1749681926,13276.216428569991,27998.237066100002,53403.23369736001 2025-06-11,22:45:28.000,162,11074701,4165,0,1749681927,13276.573452999997,26154.67104807,53403.26164584001 2025-06-11,22:45:29.000,162,11074568,3165,0,1749681928,13276.964158979994,29842.20488454,53403.39440112 2025-06-11,22:45:30.000,162,11074627,3645,0,1749681929,13277.146039349995,33990.56854563,53403.46427232 2025-06-11,22:45:31.000,162,11074614,3245,0,1749681930,13277.1797209,26615.987262659997,53403.61798896001 2025-06-11,22:45:32.000,162,11074738,3125,0,1749681931,13277.307710789995,33068.90889639,53403.68087304 2025-06-11,22:45:33.000,162,11074722,2764,0,1749681932,13277.583899500001,27998.850340410005,53403.7018344 2025-06-11,22:45:34.000,162,11074643,3085,0,1749681933,13277.785988800002,28459.785901979994,53403.81362832001 2025-06-11,22:45:35.000,162,11074635,4125,0,1749681934,13277.846615590002,31225.258288800003,53403.89747376 2025-06-11,22:45:36.000,162,11074584,2685,0,1749681935,13277.826406660002,28459.637870249993,53403.99529344 2025-06-11,22:45:37.000,162,11074704,3005,0,1749681936,13277.940923929993,31685.94008169,53404.05119040001 2025-06-11,22:45:38.000,162,11074672,3285,0,1749681937,13278.143013229994,28459.54623156,53404.14202296 2025-06-11,22:45:39.000,162,11074692,3765,0,1749681938,13278.446147179995,27537.731501460003,53404.26779112001 2025-06-11,22:45:40.000,162,11074640,3165,0,1749681939,13278.60108231,35373.32588643,53404.246829760006 2025-06-11,22:45:41.000,162,11074631,4325,0,1749681940,13278.715599579991,31224.997470989998,53404.4005464 2025-06-11,22:45:42.000,162,11074679,4245,0,1749681941,13278.843589470001,31685.918934300003,53404.43548200001 2025-06-11,22:45:43.000,162,11074622,2644,0,1749681942,13278.884007330002,30763.97731986,53404.48439184001 2025-06-11,22:45:44.000,162,11074688,3285,0,1749681943,13278.884007330002,29842.120294980006,53404.59618576 2025-06-11,22:45:45.000,162,11074638,3325,0,1749681944,13279.018733529992,27537.2944554,53404.65208272001 2025-06-11,22:45:46.000,162,11074655,3365,0,1749681945,13279.160196039993,26615.366939219995,53404.69400544 2025-06-11,22:45:47.000,162,11074716,3405,0,1749681946,13279.315131169998,26615.423332260005,53404.84073496001 2025-06-11,22:45:48.000,162,11074532,3525,0,1749681947,13279.40943950999,27076.246107750005,53404.84073496001 2025-06-11,22:45:49.000,162,11074481,3965,0,1749681948,13279.51048415999,29841.507020670004,53405.00143872 2025-06-11,22:45:50.000,162,11074649,3205,0,1749681949,13279.65194666999,28919.509013190007,53405.00842584001 2025-06-11,22:45:51.000,162,11074685,4245,0,1749681950,13279.847299659996,30302.104223999995,53405.0992584 2025-06-11,22:45:52.000,162,11074559,3605,0,1749681951,13280.015707409992,33528.37118979001,53405.16214248 2025-06-11,22:45:53.000,162,11074679,3685,0,1749681952,13280.076334199992,28919.10016365,53405.25996216 2025-06-11,22:45:54.000,162,11074588,3285,0,1749681953,13280.116752059992,25692.621723959994,53405.301884880006 2025-06-11,22:45:55.000,162,11074699,3045,0,1749681954,13280.285159810002,28458.016570349995,53405.3787432 2025-06-11,22:45:56.000,162,11074626,2805,0,1749681955,13280.406413389988,24309.681105780008,53405.50451136 2025-06-11,22:45:57.000,162,11074554,3005,0,1749681956,13280.460303869993,31223.122402409994,53405.58136968001 2025-06-11,22:45:58.000,162,11074640,2885,0,1749681957,13280.500721729994,29379.507040469995,53405.63027952001 2025-06-11,22:45:59.000,162,11074608,3365,0,1749681958,13280.662393169994,31683.987472680004,53405.66521512 2025-06-11,22:46:00.000,162,11074607,4004,0,1749681959,13280.79711937,27535.69430289,53405.77700904001 2025-06-11,22:46:01.000,162,11074651,3525,0,1749681960,13280.864482469995,30301.018657980007,53405.853867360005 2025-06-11,22:46:02.000,162,11074594,3565,0,1749681961,13280.97226342999,30300.905871900002,53405.93072568 2025-06-11,22:46:03.000,162,11074652,3645,0,1749681962,13281.03962653,27074.476776120006,53406.091429440006 2025-06-11,22:46:04.000,162,11074605,4085,0,1749681963,13281.093517009991,29839.596706440003,53406.189249120005 2025-06-11,22:46:05.000,162,11074692,3405,0,1749681964,13281.194561659991,25691.296487519998,53406.19623624 2025-06-11,22:46:06.000,162,11074623,3645,0,1749681965,13281.349496789997,25691.225996220004,53406.27309456 2025-06-11,22:46:07.000,162,11074669,3845,0,1749681966,13281.605476569988,28456.51510566,53406.308030160006 2025-06-11,22:46:08.000,162,11074629,3165,0,1749681967,13281.740202769994,29378.33688489,53406.39886272001 2025-06-11,22:46:09.000,162,11074639,4004,0,1749681968,13281.807565869989,27534.71447382,53406.524630880005 2025-06-11,22:46:10.000,162,11074676,3765,0,1749681969,13281.91534683,30300.031779779994,53406.622450560004 2025-06-11,22:46:11.000,162,11074662,3485,0,1749681970,13282.15111767999,28917.18280029,53406.69930888 2025-06-11,22:46:12.000,162,11074621,4085,0,1749681971,13282.245426019996,26612.547287220004,53406.72027024 2025-06-11,22:46:13.000,162,11074623,4004,0,1749681972,13282.31952543,34447.789215690005,53406.762192960006 2025-06-11,22:46:14.000,162,11074579,4045,0,1749681973,13282.420570080001,28456.03576482,53406.860012640005 2025-06-11,22:46:15.000,162,11074663,4125,0,1749681974,13282.602450450002,33525.791208209994,53406.9857808 2025-06-11,22:46:16.000,162,11074572,2805,0,1749681975,13282.824748679988,22924.971155969994,53407.03469064 2025-06-11,22:46:17.000,162,11074613,4085,0,1749681976,13282.993156429999,31681.94322498,53407.17443304 2025-06-11,22:46:18.000,162,11074613,4085,0,1749681977,13283.161564179994,27073.059900990003,53407.244304240005 2025-06-11,22:46:19.000,162,11074648,3525,0,1749681978,13283.33670824,31681.992568889997,53407.3700724 2025-06-11,22:46:20.000,162,11074636,3645,0,1749681979,13283.491643369991,31221.12044949,53407.43295648001 2025-06-11,22:46:21.000,162,11074608,3685,0,1749681980,13283.666787429996,27073.08104838,53407.481866320006 2025-06-11,22:46:22.000,162,11074610,3165,0,1749681981,13283.788041009997,27533.967266039996,53407.60064736001 2025-06-11,22:46:23.000,162,11074656,3205,0,1749681982,13283.922767210002,29838.546386069997,53407.67750568 2025-06-11,22:46:24.000,162,11074591,3725,0,1749681983,13284.158538059994,25229.712405989994,53407.698467040005 2025-06-11,22:46:25.000,162,11074675,4325,0,1749681984,13284.401045219995,31221.529299030008,53407.71244128 2025-06-11,22:46:26.000,162,11074669,3885,0,1749681985,13284.55598035,28917.18984942,53407.85917080001 2025-06-11,22:46:27.000,162,11074603,4165,0,1749681986,13284.69070654999,27073.680224430005,53407.95699048001 2025-06-11,22:46:28.000,162,11074645,4045,0,1749681987,13284.852377989992,29378.252295330007,53408.082758640005 2025-06-11,22:46:29.000,162,11074637,3924,0,1749681988,13285.094885149992,28456.543302179998,53408.11070712 2025-06-11,22:46:30.000,162,11074629,4125,0,1749681989,13285.384546479989,33065.78613180001,53408.27141088001 2025-06-11,22:46:31.000,162,11074593,3965,0,1749681990,13285.55295423,28917.901811550008,53408.34128208001 2025-06-11,22:46:32.000,162,11074565,3924,0,1749681991,13285.76851614999,28918.070990670007,53408.36224344001 2025-06-11,22:46:33.000,162,11074656,3444,0,1749681992,13285.990814379991,30300.962264939997,53408.49499872 2025-06-11,22:46:34.000,162,11074611,3325,0,1749681993,13286.260266780002,27535.750695929994,53408.61377976 2025-06-11,22:46:35.000,162,11074585,4125,0,1749681994,13286.516246559993,27996.98232096,53408.655702480006 2025-06-11,22:46:36.000,162,11074630,2764,0,1749681995,13286.900216229995,25231.665015000006,53408.76050928 2025-06-11,22:46:37.000,162,11074574,2444,0,1749681996,13287.15619601,31223.651087160004,53408.92820016 2025-06-11,22:46:38.000,162,11074670,3325,0,1749681997,13287.378494240002,35372.04294477,53409.00505848 2025-06-11,22:46:39.000,162,11074578,3485,0,1749681998,13287.701837119988,28919.487865799994,53409.06095544001 2025-06-11,22:46:40.000,162,11074653,4125,0,1749681999,13287.957816899994,31224.229115819995,53409.10287816001 2025-06-11,22:46:41.000,162,11074690,3645,0,1749682000,13288.21379668,27076.034633849995,53409.26358192 2025-06-11,22:46:42.000,162,11074646,3605,0,1749682001,13288.281159779996,28919.58655362,53409.34742736001 2025-06-11,22:46:43.000,162,11074626,3765,0,1749682002,13288.348522879991,28919.494914929994,53409.4312728 2025-06-11,22:46:44.000,162,11074653,4085,0,1749682003,13288.476512770001,31224.17977191,53409.55005384 2025-06-11,22:46:45.000,162,11074671,3565,0,1749682004,13288.638184210002,23388.76161519,53409.61293792001 2025-06-11,22:46:46.000,162,11074520,3165,0,1749682005,13288.799855650002,26615.30349705,53409.661847760006 2025-06-11,22:46:47.000,162,11074581,4165,0,1749682006,13288.907636609998,28920.002452290006,53409.83652576 2025-06-11,22:46:48.000,162,11074599,4004,0,1749682007,13289.035626499994,32146.45974459,53409.90639696 2025-06-11,22:46:49.000,162,11074608,3685,0,1749682008,13289.150143769999,26154.459574170003,53409.98325528 2025-06-11,22:46:50.000,162,11074619,3205,0,1749682009,13289.27139735,28459.024595940005,53410.03915224001 2025-06-11,22:46:51.000,162,11074569,4004,0,1749682010,13289.52737712999,31224.588621450006,53410.11601056001 2025-06-11,22:46:52.000,162,11074466,2644,0,1749682011,13289.776620600001,27076.337746439996,53410.22780448 2025-06-11,22:46:53.000,162,11074619,4004,0,1749682012,13289.951764659992,28919.89671534,53410.34658552 2025-06-11,22:46:54.000,162,11074628,3325,0,1749682013,13289.992182519993,27998.032641330006,53410.41645672 2025-06-11,22:46:55.000,162,11074585,3765,0,1749682014,13290.086490859998,30302.611761360007,53410.48632792 2025-06-11,22:46:56.000,162,11074612,2844,0,1749682015,13290.268371229999,29841.746691089997,53410.56318624 2025-06-11,22:46:57.000,162,11074601,3645,0,1749682016,13290.44351528999,24771.737479019997,53410.59113472001 2025-06-11,22:46:58.000,162,11074648,3365,0,1749682017,13290.63213197,29380.966210380007,53410.68196728 2025-06-11,22:46:59.000,162,11074673,4085,0,1749682018,13290.847693889991,30302.85143178,53410.73786424001 2025-06-11,22:47:00.000,162,11074637,3685,0,1749682019,13290.894848060001,35372.754906899994,53410.82170968 2025-06-11,22:47:01.000,162,11074687,3245,0,1749682020,13290.995892710001,28459.137382019995,53410.89158088 2025-06-11,22:47:02.000,162,11074623,4565,0,1749682021,13291.171036769992,30763.695354659998,53411.06625888 2025-06-11,22:47:03.000,162,11074682,2925,0,1749682022,13291.231663559993,29380.945062989995,53411.07324600001 2025-06-11,22:47:04.000,162,11074652,3525,0,1749682023,13291.292290349993,32607.27547095,53411.115168719996 2025-06-11,22:47:05.000,162,11074616,3645,0,1749682024,13291.420280239989,33529.019709750006,53411.101194480005 2025-06-11,22:47:06.000,162,11074673,3845,0,1749682025,13291.460698099989,31685.284512600003,53411.20600128 2025-06-11,22:47:07.000,162,11074645,3605,0,1749682026,13291.514588579994,34450.658211600006,53411.338756560006 2025-06-11,22:47:08.000,162,11074585,4125,0,1749682027,13291.514588579994,28919.607701009998,53411.3527308 2025-06-11,22:47:09.000,162,11074635,3885,0,1749682028,13291.494379649994,31224.17977191,53411.39465352 2025-06-11,22:47:10.000,162,11074604,3285,0,1749682029,13291.548270129999,31224.052887569997,53411.49946032001 2025-06-11,22:47:11.000,162,11074608,2844,0,1749682030,13291.62910585,29380.451623889996,53411.604267120005 2025-06-11,22:47:12.000,162,11074596,2685,0,1749682031,13291.676260019995,26614.901696639994,53411.674138320006 2025-06-11,22:47:13.000,162,11074625,4125,0,1749682032,13291.588687989999,26154.02957724,53411.66016408 2025-06-11,22:47:14.000,162,11074613,3885,0,1749682033,13291.440489169989,32606.619901860002,53411.73003528 2025-06-11,22:47:15.000,162,11074621,3965,0,1749682034,13291.366389759998,24770.983222110008,53411.7020868 2025-06-11,22:47:16.000,162,11074655,3924,0,1749682035,13291.420280239989,29840.950139399996,53411.820867840004 2025-06-11,22:47:17.000,162,11074660,3245,0,1749682036,13291.447225479998,31223.86256106,53411.84881632 2025-06-11,22:47:18.000,162,11074643,3845,0,1749682037,13291.480907029989,30301.956192269994,53411.91170040001 2025-06-11,22:47:19.000,162,11074641,4045,0,1749682038,13291.453961789994,29379.951135659998,53411.96759736 2025-06-11,22:47:20.000,162,11074664,3565,0,1749682039,13291.359653449988,25231.524032400004,53412.058429920005 2025-06-11,22:47:21.000,162,11074672,3725,0,1749682040,13291.292290349993,28457.6288682,53412.16323672 2025-06-11,22:47:22.000,162,11074582,3845,0,1749682041,13291.251872489993,30301.032756240005,53412.1911852 2025-06-11,22:47:23.000,162,11074551,3325,0,1749682042,13291.373126069993,31222.854535470004,53412.275030640005 2025-06-11,22:47:24.000,162,11074660,3045,0,1749682043,13291.299026659988,28918.049843279994,53412.28201776 2025-06-11,22:47:25.000,162,11074611,4085,0,1749682044,13291.117146290002,31683.162724470007,53412.31695336001 2025-06-11,22:47:26.000,162,11074620,3845,0,1749682045,13291.144091529997,27534.86955468,53412.36586320001 2025-06-11,22:47:27.000,162,11074703,4045,0,1749682046,13291.272081419993,27534.813161640006,53412.33791472001 2025-06-11,22:47:28.000,162,11074576,3765,0,1749682047,13291.480907029989,31222.206015510004,53412.42176016 2025-06-11,22:47:29.000,162,11074663,3525,0,1749682048,13291.62236953999,29378.63999748,53412.491631360004 2025-06-11,22:47:30.000,162,11074570,3845,0,1749682049,13291.64257846999,30300.43358019,53412.48464424001 2025-06-11,22:47:31.000,162,11074628,2764,0,1749682050,13291.575215369994,31221.91700118,53412.53355408001 2025-06-11,22:47:32.000,162,11074607,3605,0,1749682051,13291.575215369994,30300.186860639995,53412.5754768 2025-06-11,22:47:33.000,162,11074650,3085,0,1749682052,13291.68299632999,31683.148626209993,53412.63137376001 2025-06-11,22:47:34.000,162,11074541,3885,0,1749682053,13291.676260019995,29378.9501592,53412.708232080004 2025-06-11,22:47:35.000,162,11074619,3565,0,1749682054,13291.62910585,27996.32675187,53412.79906464001 2025-06-11,22:47:36.000,162,11074602,3485,0,1749682055,13291.494379649994,27535.482828990003,53412.77111616001 2025-06-11,22:47:37.000,162,11074628,3405,0,1749682056,13291.494379649994,25231.115182859998,53412.91085856 2025-06-11,22:47:38.000,162,11074581,3645,0,1749682057,13291.440489169989,33066.765960870005,53412.875922960004 2025-06-11,22:47:39.000,162,11074621,3645,0,1749682058,13291.427016549998,24770.722404300002,53412.90387144 2025-06-11,22:47:40.000,162,11074690,3165,0,1749682059,13291.137355220002,27075.456605190004,53412.98072976 2025-06-11,22:47:41.000,162,11074563,3845,0,1749682060,13290.989156399992,28458.347879459994,53412.98072976 2025-06-11,22:47:42.000,162,11074627,3725,0,1749682061,13290.81401234,28458.58754988,53413.05758808001 2025-06-11,22:47:43.000,162,11074631,4004,0,1749682062,13290.881375439996,28458.996399419993,53412.98771688001 2025-06-11,22:47:44.000,162,11074609,3804,0,1749682063,13290.908320679991,29381.22702819,53412.97374264 2025-06-11,22:47:45.000,162,11074612,3365,0,1749682064,13290.76685816999,30303.084053069993,53413.064575200005 2025-06-11,22:47:46.000,162,11074653,3765,0,1749682065,13290.53108732,27076.61971164,53413.064575200005 2025-06-11,22:47:47.000,162,11074584,3285,0,1749682066,13290.36267956999,30764.15354811,53413.015665360006 2025-06-11,22:47:48.000,162,11074734,3405,0,1749682067,13290.335734329994,27077.070855960003,53413.14842064 2025-06-11,22:47:49.000,162,11074682,3165,0,1749682068,13290.32226170999,32147.397278880002,53413.00169112 2025-06-11,22:47:50.000,162,11074621,3765,0,1749682069,13290.295316469994,27077.345772030007,53413.14143352 2025-06-11,22:47:51.000,162,11074572,3085,0,1749682070,13290.261634919989,32147.629900169995,53413.07854944 2025-06-11,22:47:52.000,162,11074571,3765,0,1749682071,13290.207744439998,32608.819230420006,53413.07156232 2025-06-11,22:47:53.000,162,11074640,3205,0,1749682072,13289.823774769997,32608.932016499995,53413.07854944 2025-06-11,22:47:54.000,162,11074633,3725,0,1749682073,13289.480222959995,30304.197815609994,53412.96675552001 2025-06-11,22:47:55.000,162,11074627,3645,0,1749682074,13289.23097949,25695.09596859,53413.043613840004 2025-06-11,22:47:56.000,162,11074627,3485,0,1749682075,13289.089516979999,29843.48077707,53413.015665360006 2025-06-11,22:47:57.000,162,11074702,2844,0,1749682076,13288.941318159988,31226.477788289994,53412.96675552001 2025-06-11,22:47:58.000,162,11074615,3885,0,1749682077,13288.745965169997,27078.304453710007,53413.015665360006 2025-06-11,22:47:59.000,162,11074625,3765,0,1749682078,13288.476512770001,31687.72351158,53412.97374264 2025-06-11,22:48:00.000,162,11074659,4045,0,1749682079,13287.99149845,29844.023560079993,53412.91784568001 2025-06-11,22:48:01.000,162,11074591,4125,0,1749682080,13287.365021619997,30765.873535830004,53412.86194872 2025-06-11,22:48:02.000,162,11074631,3325,0,1749682081,13286.97431564,29383.377012840007,53412.86893584001 2025-06-11,22:48:03.000,162,11074610,3405,0,1749682082,13286.70486323999,32610.081024690007,53412.729193440005 2025-06-11,22:48:04.000,162,11074633,3365,0,1749682083,13286.327629879997,27539.98722306,53412.680283600006 2025-06-11,22:48:05.000,162,11074760,2525,0,1749682084,13285.950396519991,27540.078861750007,53412.66630936 2025-06-11,22:48:06.000,162,11074610,3405,0,1749682085,13285.680944119995,30305.656985520007,53412.610412400005 2025-06-11,22:48:07.000,162,11074678,2844,0,1749682086,13285.249820279998,34454.020646610006,53412.43573440001 2025-06-11,22:48:08.000,162,11074616,2605,0,1749682087,13284.960158950002,32149.413330059993,53412.38682456001 2025-06-11,22:48:09.000,162,11074552,3325,0,1749682088,13284.811960129991,33071.22806016001,53412.31695336001 2025-06-11,22:48:10.000,162,11074714,3485,0,1749682089,13284.63007975999,30766.782873599994,53412.23310792 2025-06-11,22:48:11.000,162,11074541,4205,0,1749682090,13284.225901159989,28462.154409659997,53412.21913368001 2025-06-11,22:48:12.000,162,11074617,4125,0,1749682091,13283.875613039992,26157.53299485,53412.02349432 2025-06-11,22:48:13.000,162,11074656,2605,0,1749682092,13283.666787429996,32610.412333800006,53412.02349432 2025-06-11,22:48:14.000,162,11074597,3365,0,1749682093,13283.29629038,32149.201856159998,53411.91868752 2025-06-11,22:48:15.000,162,11074696,2885,0,1749682094,13283.026837979989,28922.540139089993,53411.890739040005 2025-06-11,22:48:16.000,162,11074562,3885,0,1749682095,13282.743912960002,26617.953969930008,53411.84881632 2025-06-11,22:48:17.000,162,11074671,3685,0,1749682096,13282.622659380002,29383.369963710007,53411.674138320006 2025-06-11,22:48:18.000,162,11074613,3965,0,1749682097,13282.501405800002,32148.926940089994,53411.6322156 2025-06-11,22:48:19.000,162,11074599,3845,0,1749682098,13282.407097459996,27539.409194399996,53411.51343456 2025-06-11,22:48:20.000,162,11074548,3125,0,1749682099,13282.27910757,28000.295412060004,53411.41561488 2025-06-11,22:48:21.000,162,11074586,3365,0,1749682100,13282.02986409999,28000.372952489997,53411.38067928001 2025-06-11,22:48:22.000,162,11074660,3485,0,1749682101,13281.719993839994,27539.430341789994,53411.317795200004 2025-06-11,22:48:23.000,162,11074604,3325,0,1749682102,13281.524640850002,27078.38904327,53411.27587248 2025-06-11,22:48:24.000,162,11074646,3765,0,1749682103,13281.376442029992,28000.112134680006,53411.26189824001 2025-06-11,22:48:25.000,162,11074636,2965,0,1749682104,13281.302342620002,28460.779829310006,53411.18503992 2025-06-11,22:48:26.000,162,11074616,2764,0,1749682105,13281.147407489996,28921.65899784,53411.04529752001 2025-06-11,22:48:27.000,162,11074737,3765,0,1749682106,13280.95205449999,31226.09008614,53411.0383104 2025-06-11,22:48:28.000,162,11074584,2405,0,1749682107,13280.79711937,25233.95598225,53410.947477839996 2025-06-11,22:48:29.000,162,11074591,3804,0,1749682108,13280.601766379994,30303.993390839998,53410.94049072 2025-06-11,22:48:30.000,162,11074741,3205,0,1749682109,13280.493985419998,29382.094071180007,53410.884593760005 2025-06-11,22:48:31.000,162,11074466,3485,0,1749682110,13280.399677079993,27538.380021420002,53410.8636324 2025-06-11,22:48:32.000,162,11074663,3845,0,1749682111,13280.318841359993,22007.308363439995,53410.84267104 2025-06-11,22:48:33.000,162,11074697,4045,0,1749682112,13280.170642539997,29382.094071180007,53410.84965816 2025-06-11,22:48:34.000,162,11074659,4245,0,1749682113,13279.928135379996,30303.626836080002,53410.835683920006 2025-06-11,22:48:35.000,162,11074604,3685,0,1749682114,13279.55090201999,25694.14433604,53410.716902880005 2025-06-11,22:48:36.000,162,11074600,3685,0,1749682115,13279.375757959999,31685.96122908,53410.647031680004 2025-06-11,22:48:37.000,162,11074697,3325,0,1749682116,13279.47006629999,27076.697252070007,53410.68895440001 2025-06-11,22:48:38.000,162,11074603,3405,0,1749682117,13279.503747849994,26615.867427449994,53410.63305744 2025-06-11,22:48:39.000,162,11074654,3405,0,1749682118,13279.47006629999,27998.638866509995,53410.68895440001 2025-06-11,22:48:40.000,162,11074630,3405,0,1749682119,13279.301658549994,26154.889571100008,53410.64004456001 2025-06-11,22:48:41.000,162,11074641,4325,0,1749682120,13279.086096630002,27076.542171210007,53410.59113472001 2025-06-11,22:48:42.000,162,11074697,3365,0,1749682121,13278.944634120002,30302.900775689995,53410.60510896 2025-06-11,22:48:43.000,162,11074596,3845,0,1749682122,13278.978315669992,31224.793046220002,53410.5841476 2025-06-11,22:48:44.000,162,11074664,3325,0,1749682123,13278.904216260002,28920.467694870007,53410.59113472001 2025-06-11,22:48:45.000,162,11074489,3645,0,1749682124,13278.776226369991,30303.239133929994,53410.57017336001 2025-06-11,22:48:46.000,162,11074497,4485,0,1749682125,13278.37878408,28459.362954180004,53410.54222488001 2025-06-11,22:48:47.000,162,11074499,3165,0,1749682126,13278.27100311999,29381.2058808,53410.57017336001 2025-06-11,22:48:48.000,162,11074576,2685,0,1749682127,13278.176694779999,27998.75870172,53410.57716048 2025-06-11,22:48:49.000,162,11074625,3924,0,1749682128,13278.23058525999,33069.04987899,53410.56318624 2025-06-11,22:48:50.000,162,11074640,3565,0,1749682129,13277.947660239988,32147.319738449994,53410.50728928 2025-06-11,22:48:51.000,162,11074621,3325,0,1749682130,13277.799461419992,29842.67012712,53410.598121840005 2025-06-11,22:48:52.000,162,11074725,3965,0,1749682131,13277.846615590002,29842.733569289994,53410.500302160006 2025-06-11,22:48:53.000,162,11074744,3444,0,1749682132,13277.974605479998,28921.003428750002,53410.500302160006 2025-06-11,22:48:54.000,162,11074620,2885,0,1749682133,13277.887033450002,29843.043731009995,53410.52825064 2025-06-11,22:48:55.000,162,11074639,3245,0,1749682134,13277.718625699992,32608.791033899994,53410.500302160006 2025-06-11,22:48:56.000,162,11074646,3645,0,1749682135,13277.583899500001,26155.587434970003,53410.500302160006 2025-06-11,22:48:57.000,162,11074548,4085,0,1749682136,13277.590635809996,27999.167551260005,53410.45837944 2025-06-11,22:48:58.000,162,11074777,4205,0,1749682137,13277.684944150002,25694.496792539998,53410.5841476 2025-06-11,22:48:59.000,162,11074475,3725,0,1749682138,13277.718625699992,23851.092904499994,53410.598121840005 2025-06-11,22:49:00.000,162,11074614,3405,0,1749682139,13277.738834629992,33069.599711129995,53410.500302160006 2025-06-11,22:49:01.000,162,11074543,4004,0,1749682140,13277.887033450002,28921.602604800006,53410.55619912 2025-06-11,22:49:02.000,162,11074539,3125,0,1749682141,13278.136276919999,27999.773776439994,53410.64004456001 2025-06-11,22:49:03.000,162,11074635,3365,0,1749682142,13278.237321569999,30304.684205579993,53410.61908320001 2025-06-11,22:49:04.000,162,11074632,3804,0,1749682143,13278.284475739994,32609.446602990007,53410.61908320001 2025-06-11,22:49:05.000,162,11074629,4205,0,1749682144,13278.41246562999,28922.194731719996,53410.667993040006 2025-06-11,22:49:06.000,162,11074514,3525,0,1749682145,13278.43941087,29383.44045501,53410.68196728 2025-06-11,22:49:07.000,162,11074628,3444,0,1749682146,13278.61455492999,28461.830149679998,53410.75183848 2025-06-11,22:49:08.000,162,11074626,3285,0,1749682147,13278.648236479996,26157.166440090004,53410.74485136 2025-06-11,22:49:09.000,162,11074615,3804,0,1749682148,13278.756017439991,28461.992279669998,53410.78677408001 2025-06-11,22:49:10.000,162,11074629,3965,0,1749682149,13278.944634120002,30766.789922730008,53410.84965816 2025-06-11,22:49:11.000,162,11074679,4325,0,1749682150,13279.200613899993,31228.084989929994,53410.765812720005 2025-06-11,22:49:12.000,162,11074629,3285,0,1749682151,13279.355549029999,23392.44126105,53410.814722560004 2025-06-11,22:49:13.000,162,11074592,3525,0,1749682152,13279.395966889999,25697.19660933,53410.92651648001 2025-06-11,22:49:14.000,162,11074725,4165,0,1749682153,13279.416175819999,23392.406015400004,53410.898568 2025-06-11,22:49:15.000,162,11074492,3485,0,1749682154,13279.59131987999,33072.306577049996,53411.003374800006 2025-06-11,22:49:16.000,162,11074446,3725,0,1749682155,13279.71257345999,27080.13722751,53410.98940056 2025-06-11,22:49:17.000,162,11074549,3125,0,1749682156,13279.874244899991,27541.29131211,53411.101194480005 2025-06-11,22:49:18.000,162,11074667,4365,0,1749682157,13279.941608000001,24314.72828286,53411.07324600001 2025-06-11,22:49:19.000,162,11074671,3924,0,1749682158,13280.130224679997,33994.487861910005,53411.06625888 2025-06-11,22:49:20.000,162,11074561,3285,0,1749682159,13280.392940769998,28002.389003670003,53411.09420736001 2025-06-11,22:49:21.000,162,11074612,3525,0,1749682160,13280.69607472,28463.458498709995,53411.19202704001 2025-06-11,22:49:22.000,162,11074678,3605,0,1749682161,13280.83080091999,33994.74163059,53411.26189824001 2025-06-11,22:49:23.000,162,11074569,4405,0,1749682162,13280.99247235999,36299.46878235,53411.25491112 2025-06-11,22:49:24.000,162,11074660,2685,0,1749682163,13281.181089040001,29846.251085159995,53411.338756560006 2025-06-11,22:49:25.000,162,11074526,2965,0,1749682164,13281.288869999997,28002.522937140006,53411.36670504 2025-06-11,22:49:26.000,162,11074600,2565,0,1749682165,13281.383178340002,27541.573277310003,53411.46452472 2025-06-11,22:49:27.000,162,11074680,3845,0,1749682166,13281.484222990002,28002.389003670003,53411.47151184 2025-06-11,22:49:28.000,162,11074654,3444,0,1749682167,13281.679575979993,27080.419192710004,53411.35971792001 2025-06-11,22:49:29.000,162,11074713,3804,0,1749682168,13281.96923730999,24775.85417094,53411.51343456 2025-06-11,22:49:30.000,162,11074676,2685,0,1749682169,13282.07028195999,29385.153393600005,53411.6322156 2025-06-11,22:49:31.000,162,11074569,3804,0,1749682170,13282.17132660999,33072.539198340004,53411.6322156 2025-06-11,22:49:32.000,162,11074552,2525,0,1749682171,13282.245426019996,27541.185575159994,53411.74400952001 2025-06-11,22:49:33.000,162,11074631,4004,0,1749682172,13282.326261739996,28001.726385450005,53411.7370224 2025-06-11,22:49:34.000,162,11074608,3444,0,1749682173,13282.434042699992,31688.921863680007,53411.75099664 2025-06-11,22:49:35.000,162,11074696,3605,0,1749682174,13282.629395689997,30767.107133579993,53411.83484208001 2025-06-11,22:49:36.000,162,11074576,3605,0,1749682175,13282.690022479997,24774.888440130002,53411.85580344 2025-06-11,22:49:37.000,162,11074575,3325,0,1749682176,13282.797803439993,31227.68318952,53411.939648880005 2025-06-11,22:49:38.000,162,11074701,3045,0,1749682177,13282.898848089993,25235.379906510003,53412.04445568 2025-06-11,22:49:39.000,162,11074545,3645,0,1749682178,13283.060519529994,33531.78296871,53412.21214656 2025-06-11,22:49:40.000,162,11074621,3365,0,1749682179,13283.161564179994,29844.016510949994,53412.156249600004 2025-06-11,22:49:41.000,162,11074626,2925,0,1749682180,13283.303026689995,32148.560385329998,53412.28201776 2025-06-11,22:49:42.000,162,11074634,3605,0,1749682181,13283.31649931,29382.756689400005,53412.42176016 2025-06-11,22:49:43.000,162,11074613,3765,0,1749682182,13283.39059871999,32147.989405800006,53412.40778592 2025-06-11,22:49:44.000,162,11074729,3804,0,1749682183,13283.505115989996,26616.649880879995,53412.42176016 2025-06-11,22:49:45.000,162,11074641,4325,0,1749682184,13283.606160639996,31225.899759630003,53412.55451544001 2025-06-11,22:49:46.000,162,11074576,3605,0,1749682185,13283.761095770002,29382.101120310006,53412.659322240004 2025-06-11,22:49:47.000,162,11074676,2844,0,1749682186,13283.794777319992,22007.188528230006,53412.7152192 2025-06-11,22:49:48.000,162,11074629,3965,0,1749682187,13283.781304700002,27998.984273880007,53412.77111616001 2025-06-11,22:49:49.000,162,11074607,3645,0,1749682188,13283.821722560002,33068.76791379,53412.79906464001 2025-06-11,22:49:50.000,162,11074596,3645,0,1749682189,13283.942976140002,26154.727441109993,53412.86893584001 2025-06-11,22:49:51.000,162,11074603,4125,0,1749682190,13284.030548169998,32146.375155030008,53412.95278128 2025-06-11,22:49:52.000,162,11074642,3765,0,1749682191,13284.070966029998,27998.11723089,53412.95278128 2025-06-11,22:49:53.000,162,11074586,3804,0,1749682192,13284.104647579989,28458.897711600002,53413.043613840004 2025-06-11,22:49:54.000,162,11074654,3685,0,1749682193,13284.300000569994,31685.115333480004,53413.09252368 2025-06-11,22:49:55.000,162,11074612,3725,0,1749682194,13284.320209499994,23388.493748249995,53413.02265248 2025-06-11,22:49:56.000,162,11074686,3605,0,1749682195,13284.401045219995,27997.595595270002,53413.19733048 2025-06-11,22:49:57.000,162,11074666,3045,0,1749682196,13284.58966189999,27075.625784310003,53413.183356240006 2025-06-11,22:49:58.000,162,11074593,3565,0,1749682197,13284.818696440001,29841.041778090002,53413.29515016 2025-06-11,22:49:59.000,162,11074642,3125,0,1749682198,13285.061203600002,27536.420363280005,53413.40694408 2025-06-11,22:50:00.000,162,11074674,2764,0,1749682199,13285.229611349998,27997.095107040004,53413.4838024 2025-06-11,22:50:01.000,162,11074616,3685,0,1749682200,13285.445173269989,26614.309569720004,53413.448866800005 2025-06-11,22:50:02.000,162,11074659,3205,0,1749682201,13285.478854819994,31223.284532399994,53413.5536736 2025-06-11,22:50:03.000,162,11074719,3725,0,1749682202,13285.472118509999,29379.514089599994,53413.65848040001 2025-06-11,22:50:04.000,162,11074658,3565,0,1749682203,13285.64726256999,27075.03365739,53413.63751904001 2025-06-11,22:50:05.000,162,11074594,3125,0,1749682204,13285.970605449991,28457.78394906,53413.75630008001 2025-06-11,22:50:06.000,162,11074658,3804,0,1749682205,13286.132276889992,29840.58358464,53413.82617128001 2025-06-11,22:50:07.000,162,11074597,3965,0,1749682206,13286.240057850002,27536.096103300006,53413.94495232001 2025-06-11,22:50:08.000,162,11074660,3325,0,1749682207,13286.401729290003,31684.304683530005,53414.01482352001 2025-06-11,22:50:09.000,162,11074664,3245,0,1749682208,13286.603818589989,29379.796054799997,53414.119630320005 2025-06-11,22:50:10.000,162,11074630,3325,0,1749682209,13286.671181689999,28458.030668609994,53414.12661744 2025-06-11,22:50:11.000,162,11074573,3965,0,1749682210,13286.94737039999,27997.073959650006,53414.15456592 2025-06-11,22:50:12.000,162,11074563,4165,0,1749682211,13287.263976969996,32606.387280569994,53414.28033408001 2025-06-11,22:50:13.000,162,11074643,3885,0,1749682212,13287.365021619997,32145.47991552,53414.35020528001 2025-06-11,22:50:14.000,162,11074651,3205,0,1749682213,13287.351548999992,32606.33088753,53414.42706360001 2025-06-11,22:50:15.000,162,11074608,3565,0,1749682214,13287.317867450001,27075.202836509998,53414.58078024 2025-06-11,22:50:16.000,162,11074654,2965,0,1749682215,13287.378494240002,32145.071065979995,53414.58078024 2025-06-11,22:50:17.000,162,11074671,4165,0,1749682216,13287.567110919998,33527.77906287,53414.62969008 2025-06-11,22:50:18.000,162,11074622,3565,0,1749682217,13287.742254979989,29840.42850378,53414.80436808 2025-06-11,22:50:19.000,162,11074731,4045,0,1749682218,13287.701837119988,34910.331978899994,53414.888213520004 2025-06-11,22:50:20.000,162,11074600,3485,0,1749682219,13287.600792470002,30301.11029667,53415.006994560004 2025-06-11,22:50:21.000,162,11074565,3885,0,1749682220,13287.587319849998,30761.954219549996,53415.04891728001 2025-06-11,22:50:22.000,162,11074761,3565,0,1749682221,13287.560374610002,30761.855531730005,53415.11878848001 2025-06-11,22:50:23.000,162,11074600,3444,0,1749682222,13287.627737709998,27535.489878120003,53415.13276272 2025-06-11,22:50:24.000,162,11074577,4085,0,1749682223,13287.722046049988,29840.033752500007,53415.25154376 2025-06-11,22:50:25.000,162,11074597,3885,0,1749682224,13287.654682949993,32605.400402369996,53415.33538920001 2025-06-11,22:50:26.000,162,11074446,3444,0,1749682225,13287.553638299993,34448.853634319996,53415.40526040001 2025-06-11,22:50:27.000,162,11074536,3685,0,1749682226,13287.526693059997,35370.661315289995,53415.46814448 2025-06-11,22:50:28.000,162,11074638,3725,0,1749682227,13287.695100809993,30300.652103219996,53415.44718312 2025-06-11,22:50:29.000,162,11074638,3245,0,1749682228,13287.796145459994,30761.488976969995,53415.60788688 2025-06-11,22:50:30.000,162,11074610,3804,0,1749682229,13287.856772249994,32605.21007586,53415.55198992001 2025-06-11,22:50:31.000,162,11074610,3405,0,1749682230,13287.883717489989,29839.709492520007,53415.64980960001 2025-06-11,22:50:32.000,162,11074622,3485,0,1749682231,13288.0925431,30300.75079104,53415.78955200001 2025-06-11,22:50:33.000,162,11074683,3165,0,1749682232,13288.0925431,30300.91997016,53415.81750048001 2025-06-11,22:50:34.000,162,11074605,3165,0,1749682233,13288.079070479995,29379.210977010007,53415.866410320006 2025-06-11,22:50:35.000,162,11074632,3685,0,1749682234,13288.139697269995,34449.234287340005,53415.98519136001 2025-06-11,22:50:36.000,162,11074459,4004,0,1749682235,13288.22726929999,29840.365061610006,53415.95724288001 2025-06-11,22:50:37.000,162,11074459,3525,0,1749682236,13288.28789608999,23848.717347690006,53416.15986936 2025-06-11,22:50:38.000,162,11074623,4125,0,1749682237,13288.456303840001,31223.411416739997,53416.250701920006 2025-06-11,22:50:39.000,162,11074619,4085,0,1749682238,13288.611238969992,28458.072963390005,53416.29262464001 2025-06-11,22:50:40.000,162,11074643,3965,0,1749682239,13288.678602070002,27536.420363280005,53416.369482960006 2025-06-11,22:50:41.000,162,11074627,3365,0,1749682240,13288.826800889998,26614.83120534,53416.3834572 2025-06-11,22:50:42.000,162,11074728,3485,0,1749682241,13288.981736019989,28919.57245536,53416.46031552001 2025-06-11,22:50:43.000,162,11074629,4085,0,1749682242,13289.069308049999,27076.112174280002,53416.537173840006 2025-06-11,22:50:44.000,162,11074636,2444,0,1749682243,13289.042362809989,27537.075932370004,53416.62101928 2025-06-11,22:50:45.000,162,11074582,3725,0,1749682244,13288.995208639994,29841.626855880007,53416.71185184 2025-06-11,22:50:46.000,162,11074621,3645,0,1749682245,13289.028890189998,30302.470778760005,53416.802684400005 2025-06-11,22:50:47.000,162,11074561,3885,0,1749682246,13289.055835429994,32146.382204160007,53416.81665864 2025-06-11,22:50:48.000,162,11074617,2925,0,1749682247,13289.015417569994,29381.086045589997,53416.94941392 2025-06-11,22:50:49.000,162,11074592,3285,0,1749682248,13289.001944949989,32146.487941109997,53417.03325936001 2025-06-11,22:50:50.000,162,11074598,3245,0,1749682249,13288.961527089989,29381.149487760005,53417.12409192 2025-06-11,22:50:51.000,162,11074615,3285,0,1749682250,13288.853746129993,27998.624768249996,53417.1520404 2025-06-11,22:50:52.000,162,11074666,3765,0,1749682251,13288.820064580003,34451.482959810004,53417.235885840004 2025-06-11,22:50:53.000,162,11074605,3965,0,1749682252,13288.772910409993,32147.051871510004,53417.28479568 2025-06-11,22:50:54.000,162,11074653,4245,0,1749682253,13288.530403249992,28920.70031616,53417.354666880005 2025-06-11,22:50:55.000,162,11074659,3045,0,1749682254,13288.32831394999,24311.37994611,53417.38261536 2025-06-11,22:50:56.000,162,11074673,4085,0,1749682255,13288.26768715999,25233.286314900004,53417.41755096001 2025-06-11,22:50:57.000,162,11074703,3005,0,1749682256,13288.08580678999,31225.349927489995,53417.403576720004 2025-06-11,22:50:58.000,162,11074627,4325,0,1749682257,13287.90392641999,22467.74343678,53417.543319120006 2025-06-11,22:50:59.000,162,11074660,3405,0,1749682258,13287.789409149998,28920.474744000006,53417.543319120006 2025-06-11,22:51:00.000,162,11074611,3685,0,1749682259,13287.607528779998,30303.18274089,53417.6062032 2025-06-11,22:51:01.000,162,11074646,3565,0,1749682260,13287.479538890002,28459.440494609997,53417.49440928001 2025-06-11,22:51:02.000,162,11074664,3765,0,1749682261,13287.439121030002,32146.720562400005,53417.50838352 2025-06-11,22:51:03.000,162,11074597,4365,0,1749682262,13287.378494240002,30303.119298720005,53417.59921608 2025-06-11,22:51:04.000,162,11074596,3444,0,1749682263,13287.257240660001,30303.069954809995,53417.66210016001 2025-06-11,22:51:05.000,162,11074659,4165,0,1749682264,13287.230295419991,27998.293459139997,53417.65511304 2025-06-11,22:51:06.000,162,11074605,4085,0,1749682265,13287.149459699991,28459.059841590002,53417.68306152001 2025-06-11,22:51:07.000,162,11074690,3565,0,1749682266,13287.0147335,33068.147590349996,53417.66908728 2025-06-11,22:51:08.000,162,11074603,4004,0,1749682267,13287.041678739995,28919.783929259997,53417.738958480004 2025-06-11,22:51:10.000,162,11074584,2605,0,1749682269,13287.001260879995,28458.862465950006,53417.87171376001 2025-06-11,22:51:11.000,162,11074651,2844,0,1749682270,13287.001260879995,28919.706388830004,53417.84376528 2025-06-11,22:51:12.000,162,11074615,3125,0,1749682271,13287.10904183999,25232.144355840006,53417.94158496 2025-06-11,22:51:13.000,162,11074565,3165,0,1749682272,13287.12925076999,32606.760884460004,53417.927610720006 2025-06-11,22:51:14.000,162,11074548,3605,0,1749682273,13287.102305529996,28458.467714669998,53418.074340240004 2025-06-11,22:51:15.000,162,11074608,3485,0,1749682274,13287.189877559991,26614.725468389996,53418.074340240004 2025-06-11,22:51:16.000,162,11074630,2805,0,1749682275,13287.257240660001,29380.042774350004,53418.10228872 2025-06-11,22:51:17.000,162,11074516,3765,0,1749682276,13287.237031730001,28458.002472089996,53418.21408264001 2025-06-11,22:51:18.000,162,11074578,3005,0,1749682277,13287.210086489991,28457.776899930002,53418.21408264001 2025-06-11,22:51:19.000,162,11074591,4485,0,1749682278,13287.257240660001,28457.593622550005,53418.29094096 2025-06-11,22:51:20.000,162,11074589,3845,0,1749682279,13287.358285310002,32605.576630619995,53418.36779928 2025-06-11,22:51:21.000,162,11074605,4205,0,1749682280,13287.486275199997,22465.544108219998,53418.409722000004 2025-06-11,22:51:22.000,162,11074588,3804,0,1749682281,13287.533429369993,28457.107232580005,53418.48658032 2025-06-11,22:51:23.000,162,11074569,3085,0,1749682282,13287.634474019993,28917.81722199,53418.49356744 2025-06-11,22:51:24.000,162,11074555,4205,0,1749682283,13287.863508559989,22465.071816509997,53418.62632272 2025-06-11,22:51:25.000,162,11074575,3845,0,1749682284,13287.96455320999,30761.242257420003,53418.71715528001 2025-06-11,22:51:26.000,162,11074582,3685,0,1749682285,13288.018443689994,26152.182705180006,53418.82196208 2025-06-11,22:51:27.000,162,11074612,3605,0,1749682286,13288.17337882,30300.222106290006,53418.88484616001 2025-06-11,22:51:28.000,162,11074566,3325,0,1749682287,13288.361995499996,21082.208738760004,53418.98965296 2025-06-11,22:51:29.000,162,11074616,3365,0,1749682288,13288.550612179992,26152.175656050007,53419.12240824001 2025-06-11,22:51:30.000,162,11074557,3965,0,1749682289,13288.671865759992,29839.44867471,53419.16433096 2025-06-11,22:51:31.000,162,11074613,3205,0,1749682290,13288.799855650002,29378.724587040007,53419.27612488 2025-06-11,22:51:32.000,162,11074632,3685,0,1749682291,13288.981736019989,29839.6108047,53419.32503472 2025-06-11,22:51:33.000,162,11074575,3405,0,1749682292,13289.082780669989,27535.073979449997,53419.485738480005 2025-06-11,22:51:34.000,162,11074585,3205,0,1749682293,13289.30507889999,33066.01170396,53419.56958392 2025-06-11,22:51:35.000,162,11074556,3165,0,1749682294,13289.460014029995,29839.913917290003,53419.64644224001 2025-06-11,22:51:36.000,162,11074572,3405,0,1749682295,13289.5745313,27996.383144909996,53419.75823616 2025-06-11,22:51:37.000,162,11074594,3765,0,1749682296,13289.709257499992,29379.210977010007,53419.86304296001 2025-06-11,22:51:38.000,162,11074653,3685,0,1749682297,13289.864192629997,29840.188833360007,53419.9468884 2025-06-11,22:51:39.000,162,11074548,2805,0,1749682298,13289.918083110002,30762.200939100003,53420.037720960005 2025-06-11,22:51:40.000,162,11074615,3804,0,1749682299,13289.884401559997,24770.553225180003,53420.14252776 2025-06-11,22:51:41.000,162,11074627,4085,0,1749682300,13289.897874180002,35832.39342855,53420.29624440001 2025-06-11,22:51:42.000,162,11074578,3685,0,1749682301,13290.005655139998,33988.96134399,53420.373102720005 2025-06-11,22:51:43.000,162,11074612,3485,0,1749682302,13289.998918830002,24770.997320370006,53420.44996104 2025-06-11,22:51:44.000,162,11074652,3285,0,1749682303,13289.830511079992,30301.998487050005,53420.52681936 2025-06-11,22:51:45.000,162,11074649,4325,0,1749682304,13289.817038460002,26614.626780570004,53420.58271632001 2025-06-11,22:51:46.000,162,11074583,3365,0,1749682305,13289.837247390002,32145.726635069994,53420.67354888 2025-06-11,22:51:47.000,162,11074625,3325,0,1749682306,13289.715993810001,33528.61086021,53420.79232992 2025-06-11,22:51:48.000,162,11074541,3444,0,1749682307,13289.635158090001,30762.948146880008,53420.76438144 2025-06-11,22:51:49.000,162,11074586,3645,0,1749682308,13289.59474023,33989.40543918,53420.81329128 2025-06-11,22:51:50.000,162,11074610,3525,0,1749682309,13289.621685469996,30763.223062949997,53420.90412384 2025-06-11,22:51:51.000,162,11074580,3444,0,1749682310,13289.50716819999,28458.495911189995,53420.946046560006 2025-06-11,22:51:52.000,162,11074430,3085,0,1749682311,13289.52737712999,26153.980233330003,53420.9600208 2025-06-11,22:51:53.000,162,11074560,3765,0,1749682312,13289.608212849991,28458.707385090005,53421.01591776001 2025-06-11,22:51:54.000,162,11074621,3045,0,1749682313,13289.48695926999,29841.260301119997,53421.113737440006 2025-06-11,22:51:55.000,162,11074590,2844,0,1749682314,13289.500431889996,27997.532153099994,53421.17662152 2025-06-11,22:51:56.000,162,11074581,4165,0,1749682315,13289.61494916,26153.761710299994,53421.14168592 2025-06-11,22:51:57.000,162,11074607,4165,0,1749682316,13289.601476539996,24770.940927329997,53421.23251848001 2025-06-11,22:51:58.000,162,11074577,4085,0,1749682317,13289.59474023,30301.765865759997,53421.30238968001 2025-06-11,22:51:59.000,162,11074605,3885,0,1749682318,13289.790093219992,33527.920045470004,53421.37226088001 2025-06-11,22:52:00.000,162,11074594,3325,0,1749682319,13289.870928939992,33988.742820960004,53421.379248000005 2025-06-11,22:52:01.000,162,11074593,3804,0,1749682320,13289.897874180002,33527.588736360005,53421.46309344 2025-06-11,22:52:02.000,162,11074676,2285,0,1749682321,13289.998918830002,31222.692405480004,53421.4840548 2025-06-11,22:52:03.000,162,11074582,3165,0,1749682322,13290.073018239993,33066.01170396,53421.46309344 2025-06-11,22:52:04.000,162,11074625,3924,0,1749682323,13290.099963479988,33526.728742499996,53421.58886160001 2025-06-11,22:52:05.000,162,11074603,3125,0,1749682324,13290.160590269988,27995.459708880007,53421.65174568 2025-06-11,22:52:06.000,162,11074596,3685,0,1749682325,13290.281843849989,22925.330661600005,53421.77052672 2025-06-11,22:52:07.000,162,11074565,3285,0,1749682326,13290.38288849999,27534.037757340004,53421.81943656 2025-06-11,22:52:08.000,162,11074578,2764,0,1749682327,13290.53108732,27533.664153449994,53421.87533352001 2025-06-11,22:52:09.000,162,11074596,2885,0,1749682328,13290.699495069995,31220.619961260003,53421.952191840006 2025-06-11,22:52:10.000,162,11074604,3485,0,1749682329,13290.867902819991,26150.279440080005,53422.02905016 2025-06-11,22:52:11.000,162,11074573,3845,0,1749682330,13291.103673669997,28454.477907089997,53422.119882720006 2025-06-11,22:52:12.000,162,11074577,4004,0,1749682331,13291.258608800003,33523.95138528,53422.13385696 2025-06-11,22:52:13.000,162,11074632,2725,0,1749682332,13291.406807619998,29836.354106640007,53422.231676639996 2025-06-11,22:52:14.000,162,11074656,3605,0,1749682333,13291.656051089994,28914.250362210005,53422.28058648001 2025-06-11,22:52:15.000,162,11074607,3405,0,1749682334,13291.898558249995,30296.62000086,53422.40635464001 2025-06-11,22:52:16.000,162,11074652,2844,0,1749682335,13292.066965999991,29374.565600340007,53422.52513568001 2025-06-11,22:52:17.000,162,11074629,3525,0,1749682336,13292.322945779997,32600.578797449998,53422.67885232 2025-06-11,22:52:18.000,162,11074674,3045,0,1749682337,13292.491353529993,31217.553589710005,53422.74872352 2025-06-11,22:52:19.000,162,11074621,3804,0,1749682338,13292.679970209989,29834.65526631,53422.95135000001 2025-06-11,22:52:20.000,162,11074598,3525,0,1749682339,13292.895532129995,30756.032950349996,53423.03519544 2025-06-11,22:52:21.000,162,11074642,2805,0,1749682340,13293.158248219996,32138.374392480007,53423.08410528 2025-06-11,22:52:22.000,162,11074518,3924,0,1749682341,13293.528745269992,31677.452929170002,53423.223847680005 2025-06-11,22:52:23.000,162,11074516,3765,0,1749682342,13293.919451249989,31216.404581519993,53423.28673176001 2025-06-11,22:52:24.000,162,11074677,3965,0,1749682343,13294.31015723,28911.853658010004,53423.41249992001 2025-06-11,22:52:25.000,162,11074706,3605,0,1749682344,13294.646972729992,27990.074173560002,53423.559229440005 2025-06-11,22:52:26.000,162,11074632,2844,0,1749682345,13294.943370369998,29372.56364742,53423.58717792 2025-06-11,22:52:27.000,162,11074651,3165,0,1749682346,13295.26671325,31216.249500660007,53423.74089456 2025-06-11,22:52:28.000,162,11074658,3325,0,1749682347,13295.515956719995,30294.54050751,53423.87364984 2025-06-11,22:52:29.000,162,11074654,3365,0,1749682348,13295.771936500001,29833.506258120004,53424.03435360001 2025-06-11,22:52:30.000,162,11074686,3525,0,1749682349,13296.054861520002,26146.592745090005,53424.132173280006 2025-06-11,22:52:31.000,162,11074637,3325,0,1749682350,13296.223269269998,29372.634138719994,53424.181083120005 2025-06-11,22:52:32.000,162,11074631,3965,0,1749682351,13296.533139529995,25685.50210266,53424.36274824 2025-06-11,22:52:33.000,162,11074655,4004,0,1749682352,13296.923845509991,31215.946388070006,53424.467555040006 2025-06-11,22:52:34.000,162,11074693,3365,0,1749682353,13297.166352669992,24763.56048822,53424.614284560004 2025-06-11,22:52:35.000,162,11074720,3485,0,1749682354,13297.503168169998,32137.302924720003,53424.67716864001 2025-06-11,22:52:36.000,162,11074680,3485,0,1749682355,13297.88040152999,30754.573780439998,53424.830885280004 2025-06-11,22:52:37.000,162,11074620,3205,0,1749682356,13298.10943607,27989.235327090006,53424.970627680006 2025-06-11,22:52:38.000,162,11074628,3765,0,1749682357,13298.392361090002,28910.852681549994,53425.06146024001 2025-06-11,22:52:39.000,162,11074617,4004,0,1749682358,13298.762858139999,26145.67635819,53425.19421552 2025-06-11,22:52:40.000,162,11074687,4165,0,1749682359,13299.06599209,30293.23641846,53425.41081624 2025-06-11,22:52:41.000,162,11074602,3725,0,1749682360,13299.456698069996,30293.222320200002,53425.51562304001 2025-06-11,22:52:42.000,162,11074629,2965,0,1749682361,13299.874349289988,32597.716850669996,53425.739210880005 2025-06-11,22:52:43.000,162,11074623,3165,0,1749682362,13300.089911209994,27528.031898579997,53425.837030560004 2025-06-11,22:52:44.000,162,11074620,2805,0,1749682363,13300.352627299995,33519.30600861,53426.05363128 2025-06-11,22:52:45.000,162,11074643,3924,0,1749682364,13300.763542209992,32136.957517350005,53426.16542520001 2025-06-11,22:52:46.000,162,11074670,3804,0,1749682365,13300.931949960002,30754.327060890006,53426.28420624001 2025-06-11,22:52:47.000,162,11074598,3685,0,1749682366,13300.999313059998,29371.710702690005,53426.41696152 2025-06-11,22:52:48.000,162,11074605,3125,0,1749682367,13301.187929739994,24763.264424759996,53426.6545236 2025-06-11,22:52:49.000,162,11074596,3804,0,1749682368,13301.38328273,29832.90708207,53426.71740768001 2025-06-11,22:52:50.000,162,11074594,2925,0,1749682369,13301.39675534999,31676.628180960004,53426.815227360006 2025-06-11,22:52:51.000,162,11074698,3565,0,1749682370,13301.43717320999,26607.366176669995,53426.8990728 2025-06-11,22:52:52.000,162,11074620,3405,0,1749682371,13301.55842678999,25685.636036130003,53427.06676368 2025-06-11,22:52:53.000,162,11074608,3325,0,1749682372,13301.54495417,28911.860707140004,53427.2134932 2025-06-11,22:52:54.000,162,11074631,3645,0,1749682373,13301.64599882,28451.319896850007,53427.33926136001 2025-06-11,22:52:55.000,162,11074673,4045,0,1749682374,13301.834615499996,29373.085283039996,53427.45105528 2025-06-11,22:52:56.000,162,11074602,3924,0,1749682375,13301.787461330001,29833.992648090003,53427.52092648 2025-06-11,22:52:57.000,162,11074646,3765,0,1749682376,13301.753779779996,28451.756942909997,53427.57682344001 2025-06-11,22:52:58.000,162,11074633,3285,0,1749682377,13301.780725019991,26608.2896127,53427.71656584 2025-06-11,22:52:59.000,162,11074632,3565,0,1749682378,13301.841351809991,27990.88482351,53427.849321120004 2025-06-11,22:53:00.000,162,11074689,4045,0,1749682379,13301.915451219997,35825.90117981999,53427.90521808 2025-06-11,22:53:01.000,162,11074624,3605,0,1749682380,13301.982814319992,32599.7681475,53427.99605064 2025-06-11,22:53:02.000,162,11074688,3765,0,1749682381,13301.888505980001,29373.67740996,53428.03098624001 2025-06-11,22:53:03.000,162,11074598,3444,0,1749682382,13301.68641668,30295.47099267,53428.156754400006 2025-06-11,22:53:04.000,162,11074616,3804,0,1749682383,13301.53821785999,28451.904974639998,53428.21963848 2025-06-11,22:53:05.000,162,11074580,3005,0,1749682384,13301.531481549995,28912.777094039993,53428.324445280006 2025-06-11,22:53:06.000,162,11074647,3924,0,1749682385,13301.37654641999,24765.118345950003,53428.44322632001 2025-06-11,22:53:07.000,162,11074622,3885,0,1749682386,13301.120566639998,28912.946273160007,53428.40829072 2025-06-11,22:53:08.000,162,11074631,3965,0,1749682387,13300.958895199998,27530.203030620003,53428.49912328 2025-06-11,22:53:09.000,162,11074565,3205,0,1749682388,13300.716388039997,28912.953322290006,53428.61091720001 2025-06-11,22:53:10.000,162,11074675,4045,0,1749682389,13300.649024940001,28451.954318549993,53428.638865680005 2025-06-11,22:53:11.000,162,11074587,3885,0,1749682390,13300.649024940001,25686.869633880007,53428.63187856001 2025-06-11,22:53:12.000,162,11074641,4325,0,1749682391,13300.44693564,33982.88499393,53428.66681416 2025-06-11,22:53:13.000,162,11074637,3205,0,1749682392,13300.32568206,29834.81034717,53428.757646720005 2025-06-11,22:53:14.000,162,11074592,3565,0,1749682393,13300.32568206,27530.477946690007,53428.72271112 2025-06-11,22:53:15.000,162,11074627,4085,0,1749682394,13300.15727430999,33061.260590339996,53428.79956944001 2025-06-11,22:53:16.000,162,11074625,3804,0,1749682395,13300.069702279994,27069.73976076,53428.86245352 2025-06-11,22:53:17.000,162,11074673,3765,0,1749682396,13300.049493349994,26609.07911526,53428.90437624 2025-06-11,22:53:18.000,162,11074681,3804,0,1749682397,13299.995602869989,33522.34418364,53428.974247440005 2025-06-11,22:53:19.000,162,11074620,2805,0,1749682398,13299.948448699994,27530.830403190004,53429.00918304 2025-06-11,22:53:20.000,162,11074603,3645,0,1749682399,13299.780040949998,31679.003737770006,53429.00918304 2025-06-11,22:53:21.000,162,11074658,3485,0,1749682400,13299.645314749992,33061.50026076,53429.03713152001 2025-06-11,22:53:22.000,162,11074599,3885,0,1749682401,13299.530797480002,34904.96054184,53429.07905424 2025-06-11,22:53:23.000,162,11074633,4004,0,1749682402,13299.389334970001,27531.091220999995,53429.11398984001 2025-06-11,22:53:24.000,162,11074646,3365,0,1749682403,13299.443225449992,26148.355027590005,53429.15591256001 2025-06-11,22:53:25.000,162,11074627,4165,0,1749682404,13299.24787246,32139.8829063,53429.15591256001 2025-06-11,22:53:26.000,162,11074657,4004,0,1749682405,13298.97842005999,27070.120413779994,53429.16289968001 2025-06-11,22:53:27.000,162,11074664,3444,0,1749682406,13298.87737540999,29374.417568610006,53429.15591256001 2025-06-11,22:53:28.000,162,11074681,3965,0,1749682407,13298.762858139999,26148.4043715,53429.141938320005 2025-06-11,22:53:29.000,162,11074671,3725,0,1749682408,13298.695495039989,32139.812415000008,53429.18386104001 2025-06-11,22:53:30.000,162,11074646,3485,0,1749682409,13298.587714079993,30756.94933725,53429.211809520006 2025-06-11,22:53:31.000,162,11074683,3005,0,1749682410,13298.331734300002,27069.817301190007,53429.28168072001 2025-06-11,22:53:32.000,162,11074584,3845,0,1749682411,13298.250898580001,26147.896834140003,53429.31661632 2025-06-11,22:53:33.000,162,11074656,2725,0,1749682412,13298.230689650001,31678.28472651,53429.30264208001 2025-06-11,22:53:34.000,162,11074581,4045,0,1749682413,13298.035336659996,25225.80013884,53429.20482240001 2025-06-11,22:53:35.000,162,11074634,3444,0,1749682414,13297.954500939995,24304.027703519998,53429.25373224001 2025-06-11,22:53:36.000,162,11074600,3565,0,1749682415,13297.78609319,34443.22842858,53429.2746936 2025-06-11,22:53:37.000,162,11074639,4045,0,1749682416,13297.631158059994,30755.884918619995,53429.309629200005 2025-06-11,22:53:38.000,162,11074699,4245,0,1749682417,13297.435805069988,27990.56056353,53429.33059056001 2025-06-11,22:53:39.000,162,11074635,4004,0,1749682418,13297.253924700002,31216.63720281,53429.23277088001 2025-06-11,22:53:40.000,162,11074558,3165,0,1749682419,13297.200034219997,32599.006841459995,53429.32360344001 2025-06-11,22:53:41.000,162,11074578,3365,0,1749682420,13297.038362779997,26607.563552310006,53429.260719360005 2025-06-11,22:53:42.000,162,11074650,2405,0,1749682421,13296.74196513999,28911.874805400003,53429.25373224001 2025-06-11,22:53:43.000,162,11074608,2725,0,1749682422,13296.634184179995,26607.422569710005,53429.19783528 2025-06-11,22:53:44.000,162,11074683,4085,0,1749682423,13296.62744787,31216.136714580003,53429.239758 2025-06-11,22:53:45.000,162,11074652,3005,0,1749682424,13296.49945797999,31677.15686571,53429.26770648 2025-06-11,22:53:46.000,162,11074610,3645,0,1749682425,13296.472512739994,27529.230250680004,53429.24674512 2025-06-11,22:53:47.000,162,11074609,3924,0,1749682426,13296.39841332999,26607.514208399996,53429.2746936 2025-06-11,22:53:48.000,162,11074650,3685,0,1749682427,13296.337786539989,30755.532462119998,53429.18386104001 2025-06-11,22:53:49.000,162,11074561,3965,0,1749682428,13296.223269269998,30755.384430389997,53429.19783528 2025-06-11,22:53:50.000,162,11074622,3165,0,1749682429,13296.034652590002,29833.435766819995,53429.16289968001 2025-06-11,22:53:51.000,162,11074614,3444,0,1749682430,13295.967289489992,27990.024829650007,53429.22578376 2025-06-11,22:53:52.000,162,11074666,3525,0,1749682431,13295.974025800002,32598.548648009993,53429.25373224001 2025-06-11,22:53:53.000,162,11074640,2885,0,1749682432,13295.724782329991,28911.444808469998,53429.18386104001 2025-06-11,22:53:54.000,162,11074667,3165,0,1749682433,13295.596792439996,30754.890991289998,53429.1698868 2025-06-11,22:53:55.000,162,11074587,3325,0,1749682434,13295.60352874999,22920.08610888,53429.190848160004 2025-06-11,22:53:56.000,162,11074648,3085,0,1749682435,13295.414912069995,30754.651320870005,53429.14892544 2025-06-11,22:53:57.000,162,11074649,4405,0,1749682436,13295.32060372999,25685.050958339998,53429.16289968001 2025-06-11,22:53:58.000,162,11074646,3605,0,1749682437,13295.313867419994,28450.11449562,53429.141938320005 2025-06-11,22:53:59.000,162,11074680,3605,0,1749682438,13295.206086459999,28449.931218240003,53429.211809520006 2025-06-11,22:54:00.000,162,11074652,3605,0,1749682439,13295.206086459999,28449.924169110003,53429.22578376 2025-06-11,22:54:01.000,162,11074600,2925,0,1749682440,13295.23976800999,31675.916218829996,53429.190848160004 2025-06-11,22:54:02.000,162,11074457,3165,0,1749682441,13295.192613839994,28910.521372439995,53429.190848160004 2025-06-11,22:54:03.000,162,11074511,3405,0,1749682442,13295.158932289989,29832.145776029996,53429.21879664 2025-06-11,22:54:04.000,162,11074419,4085,0,1749682443,13295.192613839994,27527.594852520007,53429.22578376 2025-06-11,22:54:05.000,162,11074519,3005,0,1749682444,13295.037678709989,26605.766024159995,53429.211809520006 2025-06-11,22:54:06.000,162,11074636,3565,0,1749682445,13295.084832879998,34901.30204337,53429.2746936 2025-06-11,22:54:07.000,162,11074616,2444,0,1749682446,13295.212822769994,27988.086318899994,53429.30264208001 2025-06-11,22:54:08.000,162,11074630,3205,0,1749682447,13295.131987049994,29831.539550849993,53429.33757768 2025-06-11,22:54:09.000,162,11074660,3525,0,1749682448,13295.098305499989,26605.69553286,53429.33059056001 2025-06-11,22:54:10.000,162,11074642,3365,0,1749682449,13295.233031699994,26605.462911569994,53429.3445648 2025-06-11,22:54:11.000,162,11074507,3965,0,1749682450,13295.21955907999,26144.42866218,53429.414436 2025-06-11,22:54:12.000,162,11074444,3605,0,1749682451,13295.111778119994,29370.66038232,53429.358539040004 2025-06-11,22:54:13.000,162,11074667,4125,0,1749682452,13295.212822769994,32135.709821340002,53429.428410240005 2025-06-11,22:54:14.000,162,11074596,3485,0,1749682453,13295.374494209995,33518.03011608,53429.4843072 2025-06-11,22:54:15.000,162,11074651,3845,0,1749682454,13295.28692218,27526.88289039,53429.49129432001 2025-06-11,22:54:16.000,162,11074570,3725,0,1749682455,13295.515956719995,32596.504400310005,53429.5541784 2025-06-11,22:54:17.000,162,11074677,4205,0,1749682456,13295.778672809996,32135.498347440007,53429.49828144001 2025-06-11,22:54:18.000,162,11074646,3325,0,1749682457,13295.852772220001,22918.415465070007,53429.58212688 2025-06-11,22:54:19.000,162,11074702,3365,0,1749682458,13296.048125209993,33518.453063880006,53429.53321704 2025-06-11,22:54:20.000,162,11074676,3565,0,1749682459,13296.277159749989,28909.717771619995,53429.5541784 2025-06-11,22:54:21.000,162,11074575,4325,0,1749682460,13296.283896059998,30753.185101830008,53429.58212688 2025-06-11,22:54:22.000,162,11074651,3765,0,1749682461,13296.512930599994,31674.950488019997,53429.6240496 2025-06-11,22:54:23.000,162,11074650,3565,0,1749682462,13296.86995503,29831.44791216,53429.714882160006 2025-06-11,22:54:24.000,162,11074632,3685,0,1749682463,13297.072044330002,32135.773263509996,53429.70090792 2025-06-11,22:54:25.000,162,11074554,3565,0,1749682464,13297.368441969993,31675.169011050006,53429.77077912 2025-06-11,22:54:26.000,162,11074637,3965,0,1749682465,13297.671575919994,27988.31894019,53429.7987276 2025-06-11,22:54:27.000,162,11074704,3605,0,1749682466,13297.84671998,27988.431726270006,53429.90353440001 2025-06-11,22:54:28.000,162,11074663,3965,0,1749682467,13297.974709869995,34901.46417336,53429.931482880005 2025-06-11,22:54:29.000,162,11074681,3965,0,1749682468,13298.143117619991,29832.216267330004,53429.98737984 2025-06-11,22:54:30.000,162,11074623,3845,0,1749682469,13298.439515259997,31215.20622942,53430.05725104 2025-06-11,22:54:31.000,162,11074664,3205,0,1749682470,13298.601186699998,29832.561674700002,53430.17603208 2025-06-11,22:54:32.000,162,11074652,3205,0,1749682471,13298.560768839998,33058.69470702,53430.15507072 2025-06-11,22:54:33.000,162,11074613,3845,0,1749682472,13298.682022419998,29832.935278589997,53430.29481312 2025-06-11,22:54:34.000,162,11074621,4004,0,1749682473,13298.991892679995,31676.127692730006,53430.34372296 2025-06-11,22:54:35.000,162,11074672,3444,0,1749682474,13299.07946470999,29371.788243119998,53430.35769720001 2025-06-11,22:54:36.000,162,11074619,4085,0,1749682475,13299.214190909996,29833.104457709996,53430.47647824001 2025-06-11,22:54:37.000,162,11074582,3845,0,1749682476,13299.517324859997,27989.60893098,53430.462504 2025-06-11,22:54:38.000,162,11074606,2965,0,1749682477,13299.618369509997,25224.404411099997,53430.57429792001 2025-06-11,22:54:39.000,162,11074599,3924,0,1749682478,13299.726150469993,25224.637032390005,53430.60923352 2025-06-11,22:54:40.000,162,11074504,3325,0,1749682479,13299.941712389998,33059.62519218,53430.67910472 2025-06-11,22:54:41.000,162,11074723,4045,0,1749682480,13300.09664751999,33059.829616949995,53430.721027440006 2025-06-11,22:54:42.000,162,11074694,3605,0,1749682481,13300.31894574999,29834.112483300007,53430.80487288 2025-06-11,22:54:43.000,162,11074681,3525,0,1749682482,13300.521035049991,31677.685550459995,53430.8467956 2025-06-11,22:54:44.000,162,11074666,4004,0,1749682483,13300.541243979991,28912.52332536,53430.87474408 2025-06-11,22:54:45.000,162,11074686,3005,0,1749682484,13300.736596969997,33982.447947869994,53430.937628160005 2025-06-11,22:54:46.000,162,11074669,4045,0,1749682485,13301.026258299993,31217.236378860005,53430.937628160005 2025-06-11,22:54:47.000,162,11074629,3205,0,1749682486,13301.120566639998,29834.50018545,53431.04243496 2025-06-11,22:54:48.000,162,11074675,3325,0,1749682487,13301.241820219999,27069.443697299997,53431.13326752 2025-06-11,22:54:49.000,162,11074671,4085,0,1749682488,13301.491063689995,30295.696564829996,53431.17519024001 2025-06-11,22:54:50.000,162,11074643,3845,0,1749682489,13301.592108339995,27530.273521919997,53431.27999704 2025-06-11,22:54:51.000,162,11074650,2725,0,1749682490,13301.66620775,39052.30912821001,53431.32890688 2025-06-11,22:54:52.000,162,11074631,3765,0,1749682491,13301.794197639996,32600.043063570003,53431.33589400001 2025-06-11,22:54:53.000,162,11074647,3765,0,1749682492,13301.915451219997,28452.04595724,53431.45467504 2025-06-11,22:54:54.000,162,11074673,3924,0,1749682493,13302.036704799997,30756.540487709994,53431.48262352001 2025-06-11,22:54:55.000,162,11074713,4004,0,1749682494,13302.178167309998,30295.449845280004,53431.57345608 2025-06-11,22:54:56.000,162,11074515,3804,0,1749682495,13302.312893509988,28452.017760720002,53431.67826288001 2025-06-11,22:54:57.000,162,11074744,3165,0,1749682496,13302.508246499994,31217.426705370002,53431.657301520005 2025-06-11,22:54:58.000,162,11074636,3365,0,1749682497,13302.59581852999,29834.34510459,53431.69223712 2025-06-11,22:54:59.000,162,11074635,3365,0,1749682498,13302.730544729995,28451.820385080006,53431.873902240004 2025-06-11,22:55:00.000,162,11074606,3005,0,1749682499,13302.92589772,30295.30886268,53431.88787648001 2025-06-11,22:55:01.000,162,11074656,3845,0,1749682500,13303.107778090001,28912.361195370002,53432.006657519996 2025-06-11,22:55:02.000,162,11074584,3565,0,1749682501,13303.249240600002,27990.764988299998,53432.01364464001 2025-06-11,22:55:03.000,162,11074682,2844,0,1749682502,13303.485011449993,25225.391289299994,53432.10447720001 2025-06-11,22:55:04.000,162,11074615,3885,0,1749682503,13303.552374549989,32138.374392480007,53432.14639992 2025-06-11,22:55:05.000,162,11074597,4125,0,1749682504,13303.707309679994,27068.75993169,53432.2442196 2025-06-11,22:55:06.000,162,11074652,3645,0,1749682505,13303.75446384999,29372.859710880002,53432.25819384 2025-06-11,22:55:07.000,162,11074607,4165,0,1749682506,13303.889190049995,29373.05708652,53432.28614232 2025-06-11,22:55:08.000,162,11074649,3965,0,1749682507,13304.06433411,29372.70463002,53432.36998776001 2025-06-11,22:55:09.000,162,11074603,3205,0,1749682508,13304.09801565999,32137.923248160005,53432.46780744001 2025-06-11,22:55:10.000,162,11074676,3444,0,1749682509,13304.353995439997,31677.093423540005,53432.48876880001 2025-06-11,22:55:11.000,162,11074587,4125,0,1749682510,13304.508930570002,29833.315931610006,53432.60056272 2025-06-11,22:55:12.000,162,11074576,3765,0,1749682511,13304.663865699993,33520.56780288,53432.677421039996 2025-06-11,22:55:13.000,162,11074588,3725,0,1749682512,13305.02089013,31215.939338940007,53432.712356640004 2025-06-11,22:55:14.000,162,11074577,3765,0,1749682513,13305.108462159995,27989.876797920006,53432.907996 2025-06-11,22:55:15.000,162,11074685,3485,0,1749682514,13305.478959209991,26146.50815553,53432.92895736 2025-06-11,22:55:16.000,162,11074637,4165,0,1749682515,13305.640630649992,30293.955429719994,53433.068699760006 2025-06-11,22:55:17.000,162,11074587,3965,0,1749682516,13305.768620540002,26607.31683276,53433.09664824 2025-06-11,22:55:18.000,162,11074653,3765,0,1749682517,13306.24016224,33981.08041665,53433.215429280004 2025-06-11,22:55:19.000,162,11074653,3804,0,1749682518,13306.327734269995,21537.31466982,53433.32023608 2025-06-11,22:55:20.000,162,11074595,4085,0,1749682519,13306.657813459991,31215.967535460004,53433.41805576 2025-06-11,22:55:21.000,162,11074549,3685,0,1749682520,13307.061992059993,25685.227186589997,53433.56478528001 2025-06-11,22:55:22.000,162,11074685,3725,0,1749682521,13307.001365269993,33519.81354597,53433.65561784 2025-06-11,22:55:23.000,162,11074657,3605,0,1749682522,13307.311235529989,34902.45105156,53433.78138600001 2025-06-11,22:55:24.000,162,11074690,2525,0,1749682523,13307.49985221,31215.36131028,53433.9211284 2025-06-11,22:55:25.000,162,11074608,3804,0,1749682524,13307.59416054999,33980.6222232,53434.08881928 2025-06-11,22:55:26.000,162,11074582,3845,0,1749682525,13307.991602839997,27067.49108829,53434.186638959996 2025-06-11,22:55:27.000,162,11074644,3605,0,1749682526,13308.011811769997,27528.243372480007,53434.242535920006 2025-06-11,22:55:28.000,162,11074618,2885,0,1749682527,13308.160010589992,31215.20622942,53434.38227832001 2025-06-11,22:55:29.000,162,11074607,4045,0,1749682528,13308.449671919989,27988.939263630004,53434.5150336 2025-06-11,22:55:30.000,162,11074676,3325,0,1749682529,13308.362099889993,29371.562670960004,53434.654776 2025-06-11,22:55:31.000,162,11074682,3565,0,1749682530,13308.537243949999,29371.421688360002,53434.73862144001 2025-06-11,22:55:32.000,162,11074679,4365,0,1749682531,13308.55071656999,26145.126526050008,53434.87137672 2025-06-11,22:55:33.000,162,11074582,3685,0,1749682532,13308.442935609994,28910.366291579994,53434.98317064001 2025-06-11,22:55:34.000,162,11074640,2764,0,1749682533,13308.65849753,27527.566655999995,53435.16483576 2025-06-11,22:55:35.000,162,11074620,3525,0,1749682534,13308.543980259994,24301.313788469997,53435.297591040005 2025-06-11,22:55:36.000,162,11074633,3965,0,1749682535,13308.422726679994,31675.183109310005,53435.36746224001 2025-06-11,22:55:37.000,162,11074585,3245,0,1749682536,13308.57092549999,30292.418719380003,53435.50720464001 2025-06-11,22:55:38.000,162,11074580,3804,0,1749682537,13308.415990369998,31214.08541775,53435.612011440004 2025-06-11,22:55:39.000,162,11074614,3045,0,1749682538,13308.517035019999,29831.539550849993,53435.65393416001 2025-06-11,22:55:40.000,162,11074543,3845,0,1749682539,13308.395781439998,33057.24963537,53435.78668944 2025-06-11,22:55:41.000,162,11074581,4405,0,1749682540,13308.092647489997,29831.243487390006,53435.87053488001 2025-06-11,22:55:42.000,162,11074606,2844,0,1749682541,13308.308209409988,28448.232377909997,53436.02425152 2025-06-11,22:55:43.000,162,11074631,3165,0,1749682542,13308.112856419997,27526.24846869,53436.12905832001 2025-06-11,22:55:44.000,162,11074714,3205,0,1749682543,13308.180219519993,31674.005904599995,53436.282774960004 2025-06-11,22:55:45.000,162,11074673,3005,0,1749682544,13308.281264169993,29369.299900230006,53436.41553024001 2025-06-11,22:55:46.000,162,11074584,2685,0,1749682545,13308.018548079992,27525.818471759994,53436.46444008001 2025-06-11,22:55:47.000,162,11074596,3444,0,1749682546,13308.133065349997,27064.657338029996,53436.590208240006 2025-06-11,22:55:48.000,162,11074667,4004,0,1749682547,13308.011811769997,27064.720780200005,53436.70200216 2025-06-11,22:55:49.000,162,11074693,3165,0,1749682548,13308.092647489997,26142.63818316,53436.74392488 2025-06-11,22:55:50.000,162,11074603,4165,0,1749682549,13307.991602839997,29368.594987229997,53436.84174456 2025-06-11,22:55:51.000,162,11074592,3645,0,1749682550,13307.971393909997,27986.140759019996,53436.86969304 2025-06-11,22:55:52.000,162,11074622,2605,0,1749682551,13308.092647489997,31672.33526079,53436.98148696 2025-06-11,22:55:53.000,162,11074615,3245,0,1749682552,13307.930976049996,29829.178092300004,53437.10725512 2025-06-11,22:55:54.000,162,11074615,4165,0,1749682553,13307.998339149992,29368.06630248,53437.093280880006 2025-06-11,22:55:55.000,162,11074608,3685,0,1749682554,13308.005075460002,27985.499288189996,53437.1701392 2025-06-11,22:55:56.000,162,11074642,3485,0,1749682555,13307.910767119996,29367.967614659996,53437.25398464001 2025-06-11,22:55:57.000,162,11074587,3885,0,1749682556,13307.856876639991,29828.607112769998,53437.3448172 2025-06-11,22:55:58.000,162,11074583,3325,0,1749682557,13307.809722469996,25681.054101629998,53437.38673992 2025-06-11,22:55:59.000,162,11074628,3125,0,1749682558,13307.66152365,34436.905358970005,53437.44263688 2025-06-11,22:56:00.000,162,11074685,3965,0,1749682559,13307.71541412999,29367.43188078,53437.63128912 2025-06-11,22:56:01.000,162,11074634,3565,0,1749682560,13307.53353375999,27063.233413769995,53437.58936640001 2025-06-11,22:56:02.000,162,11074624,3845,0,1749682561,13307.45269803999,27984.928308660004,53437.6592376 2025-06-11,22:56:03.000,162,11074676,3885,0,1749682562,13307.445961729994,27523.922255790007,53437.78500576001 2025-06-11,22:56:04.000,162,11074645,3845,0,1749682563,13307.216927189998,31671.630347790007,53437.7291088 2025-06-11,22:56:05.000,162,11074607,4445,0,1749682564,13307.405543869994,32132.312140680006,53437.87583832 2025-06-11,22:56:06.000,162,11074618,2764,0,1749682565,13307.216927189998,28906.714842240006,53437.9387224 2025-06-11,22:56:07.000,162,11074688,2525,0,1749682566,13307.102409919993,32132.671646310002,53437.931735280006 2025-06-11,22:56:08.000,162,11074583,3804,0,1749682567,13307.122618849993,28906.538613990007,53437.98763224 2025-06-11,22:56:09.000,162,11074659,3924,0,1749682568,13306.893584309997,27985.238470380005,53437.980645120006 2025-06-11,22:56:10.000,162,11074565,3725,0,1749682569,13306.900320619992,30750.08348463,53438.01558072 2025-06-11,22:56:11.000,162,11074593,3645,0,1749682570,13306.779067039992,27524.450940540002,53438.0085936 2025-06-11,22:56:12.000,162,11074625,4045,0,1749682571,13306.987892650002,29367.784337279998,53438.09243904001 2025-06-11,22:56:13.000,162,11074629,4165,0,1749682572,13306.711703939996,24759.521336730002,53438.0435292 2025-06-11,22:56:14.000,162,11074712,2644,0,1749682573,13306.752121799997,28907.306969159996,53438.16231024 2025-06-11,22:56:15.000,162,11074541,3165,0,1749682574,13306.691495009996,31672.37050644,53438.1832716 2025-06-11,22:56:16.000,162,11074586,3645,0,1749682575,13306.637604529991,30289.986769530005,53438.246155680004 2025-06-11,22:56:17.000,162,11074663,3405,0,1749682576,13306.671286079996,27525.141755279998,53438.197245840005 2025-06-11,22:56:18.000,162,11074599,3765,0,1749682577,13306.529823569996,28908.004833030005,53438.23218144 2025-06-11,22:56:19.000,162,11074642,3285,0,1749682578,13306.570241429996,35359.81270422001,53438.267117040006 2025-06-11,22:56:20.000,162,11074554,3685,0,1749682579,13306.25363485999,35360.165160720004,53438.27410416 2025-06-11,22:56:21.000,162,11074685,4045,0,1749682580,13306.388361059995,25221.507218669998,53438.27410416 2025-06-11,22:56:22.000,162,11074591,3765,0,1749682581,13306.33447057999,29830.376444399997,53438.27410416 2025-06-11,22:56:23.000,162,11074438,3365,0,1749682582,13306.33447057999,32595.651455579995,53438.316026880006 2025-06-11,22:56:24.000,162,11074426,3525,0,1749682583,13306.21321699999,27987.254521559997,53438.33698824001 2025-06-11,22:56:25.000,162,11074469,3965,0,1749682584,13306.17279913999,27526.516335630004,53438.35794960001 2025-06-11,22:56:26.000,162,11074633,3804,0,1749682585,13306.051545559989,27065.792247959995,53438.44179504 2025-06-11,22:56:27.000,162,11074608,3485,0,1749682586,13306.105436039994,25683.514248000007,53438.42782080001 2025-06-11,22:56:28.000,162,11074556,3565,0,1749682587,13306.23342592999,28909.619083800004,53438.47673064001 2025-06-11,22:56:29.000,162,11074599,4245,0,1749682588,13306.23342592999,30753.382477470004,53438.44878216 2025-06-11,22:56:30.000,162,11074597,3725,0,1749682589,13306.44225154,32135.991786540006,53438.483717760006 2025-06-11,22:56:31.000,162,11074589,3845,0,1749682590,13306.41530629999,28449.522368699996,53438.532627600005 2025-06-11,22:56:32.000,162,11074585,3885,0,1749682591,13306.684758700001,27988.946312760003,53438.56057608 2025-06-11,22:56:33.000,162,11074573,3845,0,1749682592,13306.859902759992,29832.60396948,53438.52564048001 2025-06-11,22:56:34.000,162,11074586,3685,0,1749682593,13306.954211099997,31215.586882439995,53438.60948592 2025-06-11,22:56:35.000,162,11074517,3645,0,1749682594,13307.196718259998,30754.947384330007,53438.630447280004 2025-06-11,22:56:36.000,162,11074565,3804,0,1749682595,13307.250608739989,32137.79636382,53438.75621544 2025-06-11,22:56:37.000,162,11074575,3005,0,1749682596,13307.39207124999,27068.576654310004,53438.71429272 2025-06-11,22:56:38.000,162,11074552,2525,0,1749682597,13307.65478733999,29833.957402440006,53438.770189680006 2025-06-11,22:56:39.000,162,11074568,3365,0,1749682598,13307.62110579,30295.118536170005,53438.83307376 2025-06-11,22:56:40.000,162,11074567,3965,0,1749682599,13307.789513539996,29834.620020660004,53438.798138160004 2025-06-11,22:56:41.000,162,11074607,3845,0,1749682600,13307.924239740001,29834.796248910003,53438.847048 2025-06-11,22:56:42.000,162,11074576,3485,0,1749682601,13307.84340402,28913.312827920003,53438.79115104001 2025-06-11,22:56:43.000,162,11074559,3565,0,1749682602,13307.964657600001,34904.74906794001,53438.83307376 2025-06-11,22:56:44.000,162,11074560,2885,0,1749682603,13307.944448670001,24304.78900956,53438.8819836 2025-06-11,22:56:45.000,162,11074572,2965,0,1749682604,13307.944448670001,26609.354031330004,53438.986790400006 2025-06-11,22:56:46.000,162,11074554,3605,0,1749682605,13308.011811769997,27531.161712300003,53438.94486768 2025-06-11,22:56:47.000,162,11074566,3485,0,1749682606,13307.991602839997,26148.770926259996,53439.00775176001 2025-06-11,22:56:48.000,162,11074597,3804,0,1749682607,13307.984866530001,28453.300702380002,53438.99377752 2025-06-11,22:56:49.000,162,11074585,4085,0,1749682608,13308.032020699997,28914.29970612,53438.97281616 2025-06-11,22:56:50.000,162,11074542,3565,0,1749682609,13307.937712359992,30297.014752140007,53439.035700240005 2025-06-11,22:56:51.000,162,11074581,3645,0,1749682610,13308.018548079992,29836.28361534,53439.02871312001 2025-06-11,22:56:52.000,162,11074573,4165,0,1749682611,13308.126329040002,31218.935219189996,53439.02871312001 2025-06-11,22:56:53.000,162,11074599,3645,0,1749682612,13307.998339149992,32140.876833629998,53439.11954568 2025-06-11,22:56:54.000,162,11074545,4004,0,1749682613,13307.964657600001,31219.090300049997,53439.035700240005 2025-06-11,22:56:55.000,162,11074537,4004,0,1749682614,13307.890558189996,29836.4386962,53439.04268736 2025-06-11,22:56:56.000,162,11074573,3924,0,1749682615,13307.75583198999,32140.742900159996,53439.06364872 2025-06-11,22:56:57.000,162,11074579,4325,0,1749682616,13307.749095679996,25227.604716119997,53439.07762296001 2025-06-11,22:56:58.000,162,11074569,4125,0,1749682617,13307.627842099995,32601.798296940004,53438.97980328001 2025-06-11,22:56:59.000,162,11074614,3804,0,1749682618,13307.53353375999,31219.132594830007,53439.00076464 2025-06-11,22:57:00.000,162,11074608,3125,0,1749682619,13307.52006114,27532.127443110003,53438.9518548 2025-06-11,22:57:01.000,162,11074587,3645,0,1749682620,13307.47290696999,29836.720661400002,53438.94486768 2025-06-11,22:57:02.000,162,11074522,2644,0,1749682621,13307.39880756,31219.23128265,53438.88897072001 2025-06-11,22:57:03.000,162,11074518,3325,0,1749682622,13307.169773019988,27071.220078059996,53438.87499648 2025-06-11,22:57:04.000,162,11074625,4405,0,1749682623,13307.028310510002,28454.083155810004,53438.87499648 2025-06-11,22:57:05.000,162,11074591,3125,0,1749682624,13306.960947409993,32141.144700570003,53438.86102224001 2025-06-11,22:57:06.000,162,11074544,3525,0,1749682625,13306.866639070002,25227.90077958,53438.8819836 2025-06-11,22:57:07.000,162,11074592,3365,0,1749682626,13306.785803350002,34906.92019998,53438.80512528 2025-06-11,22:57:08.000,162,11074606,3685,0,1749682627,13306.725176560001,27993.648082469997,53438.798138160004 2025-06-11,22:57:09.000,162,11074622,3245,0,1749682628,13306.47593308999,29837.22114963,53438.69333136001 2025-06-11,22:57:10.000,162,11074648,3444,0,1749682629,13306.327734269995,26150.138457480003,53438.58852456 2025-06-11,22:57:11.000,162,11074582,3525,0,1749682630,13306.139117589999,27532.825306979998,53438.49070488 2025-06-11,22:57:12.000,162,11074593,3965,0,1749682631,13305.963973529993,33524.52236481001,53438.483717760006 2025-06-11,22:57:13.000,162,11074662,3405,0,1749682632,13306.004391389994,28915.857563850004,53438.40685944001 2025-06-11,22:57:14.000,162,11074547,3965,0,1749682633,13305.916819359998,28916.132479919994,53438.35794960001 2025-06-11,22:57:15.000,162,11074581,4125,0,1749682634,13305.869665189988,30298.925066370008,53438.295065520004 2025-06-11,22:57:16.000,162,11074628,3405,0,1749682635,13305.707993750002,28455.359048340004,53438.23218144 2025-06-11,22:57:17.000,162,11074639,3685,0,1749682636,13305.526113380001,34447.02086052,53438.17628448 2025-06-11,22:57:18.000,162,11074610,3565,0,1749682637,13305.32402408,27533.692349970006,53438.05051632001 2025-06-11,22:57:19.000,162,11074595,3845,0,1749682638,13305.21624311999,24768.382093139997,53438.05750344 2025-06-11,22:57:20.000,162,11074543,3885,0,1749682639,13305.19603418999,30299.17178592,53437.980645120006 2025-06-11,22:57:21.000,162,11074565,3725,0,1749682640,13305.11519846999,27072.982360559996,53437.910773920004 2025-06-11,22:57:22.000,162,11074526,3804,0,1749682641,13304.93331809999,33525.56563605,53437.8688512 2025-06-11,22:57:23.000,162,11074630,3525,0,1749682642,13304.778382969998,24768.530124869998,53437.861864080005 2025-06-11,22:57:24.000,162,11074596,3525,0,1749682643,13304.650393079988,28916.640017280006,53437.70116032 2025-06-11,22:57:25.000,162,11074589,4165,0,1749682644,13304.502194259992,25229.515030349998,53437.7291088 2025-06-11,22:57:26.000,162,11074569,4325,0,1749682645,13304.401149609992,30760.32587052,53437.66622472001 2025-06-11,22:57:27.000,162,11074582,3525,0,1749682646,13304.172115069996,29838.539336939997,53437.5544308 2025-06-11,22:57:28.000,162,11074638,3405,0,1749682647,13303.99697100999,33525.81235560001,53437.4146884 2025-06-11,22:57:29.000,162,11074604,3365,0,1749682648,13303.89592635999,33525.72071691,53437.44263688 2025-06-11,22:57:30.000,162,11074659,3685,0,1749682649,13303.565847169994,33064.82745012001,53437.240010400004 2025-06-11,22:57:31.000,162,11074658,3605,0,1749682650,13303.336812629997,31682.211091920006,53437.17712632 2025-06-11,22:57:32.000,162,11074474,3565,0,1749682651,13303.161668569992,28916.506083810003,53437.093280880006 2025-06-11,22:57:33.000,162,11074506,3045,0,1749682652,13302.90568879,27994.642009799994,53437.10725512 2025-06-11,22:57:34.000,162,11074532,3565,0,1749682653,13302.73728103999,30760.050954449995,53437.03738392 2025-06-11,22:57:35.000,162,11074571,4085,0,1749682654,13302.66318163,27533.621858669998,53436.925590000006 2025-06-11,22:57:36.000,162,11074658,2925,0,1749682655,13302.481301259999,28916.21002035,53436.855718800005 2025-06-11,22:57:37.000,162,11074622,3325,0,1749682656,13302.380256609998,31681.562571960007,53436.86969304 2025-06-11,22:57:38.000,162,11074590,3485,0,1749682657,13302.245530409993,28916.026742970003,53436.79283472 2025-06-11,22:57:39.000,162,11074591,3245,0,1749682658,13302.070386350002,27072.249251040004,53436.70200216 2025-06-11,22:57:40.000,162,11074583,4045,0,1749682659,13301.908714910001,28915.716581250002,53436.590208240006 2025-06-11,22:57:41.000,162,11074654,3845,0,1749682660,13301.868297050001,32141.913055740006,53436.55527264 2025-06-11,22:57:42.000,162,11074593,3685,0,1749682661,13301.861560739992,26150.300587470003,53436.4364916 2025-06-11,22:57:43.000,162,11074569,3965,0,1749682662,13301.720098229991,27532.81825785,53436.422517360006 2025-06-11,22:57:44.000,162,11074566,2925,0,1749682663,13301.612317269995,27071.98843323,53436.39456888001 2025-06-11,22:57:45.000,162,11074509,3205,0,1749682664,13301.59884464999,31681.104378510005,53436.352646160005 2025-06-11,22:57:46.000,162,11074547,3245,0,1749682665,13301.62578989,26611.341885989998,53436.21290376 2025-06-11,22:57:47.000,162,11074499,4045,0,1749682666,13301.70662561,29376.814272810007,53436.15001968 2025-06-11,22:57:48.000,162,11074613,3405,0,1749682667,13301.70662561,25229.099131680006,53436.10110984 2025-06-11,22:57:49.000,162,11074482,2805,0,1749682668,13301.713361919996,33064.538435790004,53436.12905832001 2025-06-11,22:57:50.000,162,11074626,3165,0,1749682669,13301.5651631,29838.384256079997,53436.02425152 2025-06-11,22:57:51.000,162,11074645,3965,0,1749682670,13301.450645829995,26612.26532202,53435.99630304 2025-06-11,22:57:52.000,162,11074528,3525,0,1749682671,13301.39675534999,34908.731826389994,53436.01027728001 2025-06-11,22:57:53.000,162,11074471,4125,0,1749682672,13301.46411845,32604.38532765,53435.90547048 2025-06-11,22:57:54.000,162,11074633,3804,0,1749682673,13301.491063689995,28917.366077669998,53435.92643184 2025-06-11,22:57:55.000,162,11074657,3485,0,1749682674,13301.53821785999,29839.4698221,53435.82861216 2025-06-11,22:57:56.000,162,11074703,3645,0,1749682675,13301.52474524,25230.713382450005,53435.79367656001 2025-06-11,22:57:57.000,162,11074652,3245,0,1749682676,13301.470854759995,29379.069994410005,53435.66092128 2025-06-11,22:57:58.000,162,11074631,4165,0,1749682677,13301.47759106999,28457.47378734,53435.6679084 2025-06-11,22:57:59.000,162,11074581,3804,0,1749682678,13301.349601179994,25692.283365719995,53435.632972800006 2025-06-11,22:58:00.000,162,11074602,3485,0,1749682679,13301.228347599994,28918.846394969994,53435.584062960006 2025-06-11,22:58:01.000,162,11074748,3045,0,1749682680,13301.167720809994,28458.087061650003,53435.584062960006 2025-06-11,22:58:02.000,162,11074546,2885,0,1749682681,13301.107094019993,32145.49401378,53435.584062960006 2025-06-11,22:58:03.000,162,11074642,3525,0,1749682682,13300.918477339997,30302.097174869996,53435.47925616 2025-06-11,22:58:04.000,162,11074517,3965,0,1749682683,13300.756805899997,22005.919684830005,53435.40239784 2025-06-11,22:58:05.000,162,11074593,4045,0,1749682684,13300.608607080001,24771.617643809994,53435.346500880005 2025-06-11,22:58:06.000,162,11074546,2444,0,1749682685,13300.48061718999,26154.551212859995,53435.31156528 2025-06-11,22:58:07.000,162,11074499,3965,0,1749682686,13300.413254089995,33529.351018860005,53435.31855240001 2025-06-11,22:58:08.000,162,11074501,3965,0,1749682687,13300.29873681999,30763.808140740002,53435.26265544 2025-06-11,22:58:09.000,162,11074607,3285,0,1749682688,13300.21790109999,25693.650896940002,53435.29060392001 2025-06-11,22:58:10.000,162,11074655,4045,0,1749682689,13300.07643858999,28920.143434890007,53435.1438744 2025-06-11,22:58:11.000,162,11074666,3525,0,1749682690,13299.975393939989,32607.465797459998,53435.15784864 2025-06-11,22:58:12.000,162,11074538,3365,0,1749682691,13299.908030839993,30302.83733352,53435.00413200001 2025-06-11,22:58:13.000,162,11074643,4045,0,1749682692,13299.874349289988,24771.843215970002,53435.060028960004 2025-06-11,22:58:14.000,162,11074552,2844,0,1749682693,13299.881085599998,26615.437430520004,53434.99015776 2025-06-11,22:58:15.000,162,11074623,3405,0,1749682694,13299.766568329993,29380.775883869996,53434.93426080001 2025-06-11,22:58:16.000,162,11074698,3645,0,1749682695,13299.584687959992,31224.33485277,53434.8993252 2025-06-11,22:58:17.000,162,11074602,3645,0,1749682696,13299.470170690001,29841.415381979998,53434.92727368 2025-06-11,22:58:18.000,162,11074604,3444,0,1749682697,13299.463434379992,32606.65514751,53434.85740248 2025-06-11,22:58:19.000,162,11074627,3125,0,1749682698,13299.315235559996,31684.51615743,53434.8993252 2025-06-11,22:58:20.000,162,11074584,3285,0,1749682699,13299.214190909996,28918.811149319998,53434.88535096001 2025-06-11,22:58:21.000,162,11074700,3245,0,1749682700,13299.18724567,27074.956116960006,53434.87836384 2025-06-11,22:58:22.000,162,11074710,3444,0,1749682701,13299.173773049995,32605.654171050002,53434.78753128001 2025-06-11,22:58:23.000,162,11074507,4085,0,1749682702,13299.22092721999,32144.37320211,53434.69669872001 2025-06-11,22:58:24.000,162,11074538,3285,0,1749682703,13299.2074546,29378.668193999998,53434.75259568 2025-06-11,22:58:25.000,162,11074609,3085,0,1749682704,13299.2074546,28917.556404179995,53434.6897116 2025-06-11,22:58:26.000,162,11074527,3845,0,1749682705,13299.22766353,33065.483019210005,53434.68272448 2025-06-11,22:58:27.000,162,11074597,3365,0,1749682706,13299.26808139,31221.663232499996,53434.64778888001 2025-06-11,22:58:28.000,162,11074514,3645,0,1749682707,13299.335444489996,31221.564544680004,53434.6897116 2025-06-11,22:58:29.000,162,11074615,4045,0,1749682708,13299.396071279996,28916.816245530004,53434.654776 2025-06-11,22:58:30.000,162,11074627,3885,0,1749682709,13299.416280209996,30760.13554401,53434.64778888001 2025-06-11,22:58:31.000,162,11074658,3725,0,1749682710,13299.537533789997,30299.080147229994,53434.63381464 2025-06-11,22:58:32.000,162,11074572,3365,0,1749682711,13299.611633200002,27533.621858669998,53434.61984040001 2025-06-11,22:58:33.000,162,11074584,3365,0,1749682712,13299.665523679992,28455.23921313,53434.63381464 2025-06-11,22:58:34.000,162,11074651,3804,0,1749682713,13299.692468920002,27072.235152780006,53434.66875024001 2025-06-11,22:58:35.000,162,11074581,4365,0,1749682714,13299.658787369997,27072.087121050004,53434.605866160004 2025-06-11,22:58:36.000,162,11074641,3965,0,1749682715,13299.611633200002,23384.59557936,53434.66176312 2025-06-11,22:58:37.000,162,11074533,3965,0,1749682716,13299.631842130002,27993.366117269994,53434.71067296 2025-06-11,22:58:38.000,162,11074560,3685,0,1749682717,13299.631842130002,33062.874841109995,53434.6897116 2025-06-11,22:58:39.000,162,11074569,4004,0,1749682718,13299.712677850002,29375.580675060002,53434.76656992001 2025-06-11,22:58:40.000,162,11074612,3765,0,1749682719,13299.773304640003,30758.020805010005,53434.73163432 2025-06-11,22:58:41.000,162,11074668,3645,0,1749682720,13299.732886780002,31679.72274903,53434.794518400005 2025-06-11,22:58:42.000,162,11074605,3885,0,1749682721,13299.658787369997,29375.214120300006,53434.80150552 2025-06-11,22:58:43.000,162,11074444,3125,0,1749682722,13299.638578439997,29374.95330249,53434.87836384 2025-06-11,22:58:44.000,162,11074633,3965,0,1749682723,13299.692468920002,31218.455878349996,53434.941247920004 2025-06-11,22:58:45.000,162,11074656,3285,0,1749682724,13299.712677850002,27070.39532985,53434.941247920004 2025-06-11,22:58:46.000,162,11074589,4004,0,1749682725,13299.759832019998,31679.123572979996,53435.01810624 2025-06-11,22:58:47.000,162,11074559,3565,0,1749682726,13299.658787369997,29835.61394799,53434.95522216001 2025-06-11,22:58:48.000,162,11074631,4245,0,1749682727,13299.678996299997,20157.052721040003,53435.09496456 2025-06-11,22:58:49.000,162,11074652,3444,0,1749682728,13299.625105819992,29374.593796860005,53435.08797744 2025-06-11,22:58:50.000,162,11074701,3804,0,1749682729,13299.685732609993,22461.251188049995,53435.15784864 2025-06-11,22:58:51.000,162,11074669,3725,0,1749682730,13299.726150469993,23843.96623407,53435.19977136001 2025-06-11,22:58:52.000,162,11074706,3085,0,1749682731,13299.692468920002,33061.40862207,53435.248681200006 2025-06-11,22:58:53.000,162,11074595,3645,0,1749682732,13299.652051060002,27530.71056798,53435.297591040005 2025-06-11,22:58:54.000,162,11074752,3205,0,1749682733,13299.591424270002,28913.242336619995,53435.31156528 2025-06-11,22:58:55.000,162,11074657,3405,0,1749682734,13299.598160579997,26147.889785010004,53435.33252664 2025-06-11,22:58:56.000,162,11074604,3325,0,1749682735,13299.652051060002,24765.188837249996,53435.416372080006 2025-06-11,22:58:57.000,162,11074547,3845,0,1749682736,13299.685732609993,23843.536237139997,53435.50021752 2025-06-11,22:58:58.000,162,11074658,3565,0,1749682737,13299.712677850002,31217.62408101,53435.55611448001 2025-06-11,22:58:59.000,162,11074530,3365,0,1749682738,13299.705941539993,29834.782150650004,53435.528166 2025-06-11,22:59:00.000,162,11074587,4045,0,1749682739,13299.699205229997,27530.23122714,53435.612011440004 2025-06-11,22:59:01.000,162,11074661,4125,0,1749682740,13299.712677850002,26608.472890079996,53435.66092128 2025-06-11,22:59:02.000,162,11074559,3885,0,1749682741,13299.705941539993,28912.826437950003,53435.69585688 2025-06-11,22:59:03.000,162,11074676,3444,0,1749682742,13299.719414159998,32599.662410549994,53435.800663680006 2025-06-11,22:59:04.000,162,11074618,3685,0,1749682743,13299.739623089998,32599.44388752,53435.85656064 2025-06-11,22:59:05.000,162,11074642,3444,0,1749682744,13299.746359399993,27990.652202219993,53435.90547048 2025-06-11,22:59:06.000,162,11074561,3965,0,1749682745,13299.786777259993,28912.39644102,53436.04521288 2025-06-11,22:59:07.000,162,11074612,3685,0,1749682746,13299.786777259993,32138.543571600007,53436.08014848001 2025-06-11,22:59:08.000,162,11074680,3245,0,1749682747,13299.753095710003,33060.23141736,53436.17098104 2025-06-11,22:59:09.000,162,11074618,3845,0,1749682748,13299.840667739998,30755.913115140007,53436.15001968 2025-06-11,22:59:10.000,162,11074745,3765,0,1749682749,13299.921503459998,32138.416687260004,53436.24783936001 2025-06-11,22:59:11.000,162,11074624,3645,0,1749682750,13299.934976079989,32599.472084039997,53436.2618136 2025-06-11,22:59:12.000,162,11074596,3804,0,1749682751,13299.988866559994,27069.048946020004,53436.38758176 2025-06-11,22:59:13.000,162,11074575,3965,0,1749682752,13299.988866559994,29834.36625198,53436.38059464 2025-06-11,22:59:14.000,162,11074637,4004,0,1749682753,13299.982130249999,29373.54347649,53436.39456888001 2025-06-11,22:59:15.000,162,11074582,3365,0,1749682754,13299.988866559994,29373.69855735,53436.5063628 2025-06-11,22:59:16.000,162,11074605,3645,0,1749682755,13300.042757039999,29834.6764137,53436.66007944001 2025-06-11,22:59:17.000,162,11074681,4085,0,1749682756,13300.042757039999,28913.136599670004,53436.7159764 2025-06-11,22:59:18.000,162,11074618,3685,0,1749682757,13300.042757039999,26608.853543100005,53436.77886048001 2025-06-11,22:59:19.000,162,11074610,3365,0,1749682758,13300.18421955,28452.475954170004,53436.855718800005 2025-06-11,22:59:20.000,162,11074597,3885,0,1749682759,13300.31894574999,31217.842604039994,53436.82777032001 2025-06-11,22:59:21.000,162,11074609,3685,0,1749682760,13300.40651778,25226.46275706,53436.86969304 2025-06-11,22:59:22.000,162,11074533,3565,0,1749682761,13300.31894574999,28913.4961053,53437.04437104001 2025-06-11,22:59:23.000,162,11074634,3685,0,1749682762,13300.393045159995,28913.714628329995,53437.04437104001 2025-06-11,22:59:24.000,162,11074638,3605,0,1749682763,13300.500826119991,33983.63925084,53437.05135816 2025-06-11,22:59:25.000,162,11074566,3045,0,1749682764,13300.608607080001,28453.300702380002,53437.121229360004 2025-06-11,22:59:26.000,162,11074619,3924,0,1749682765,13300.830905310002,28453.33594803,53437.13520360001 2025-06-11,22:59:27.000,162,11074646,3525,0,1749682766,13300.992576750003,30757.823429369993,53437.121229360004 2025-06-11,22:59:28.000,162,11074555,3485,0,1749682767,13301.026258299993,30757.936215449998,53437.26795888 2025-06-11,22:59:29.000,162,11074608,3365,0,1749682768,13301.134039259989,31218.89292441,53437.37975280001 2025-06-11,22:59:30.000,162,11074638,3645,0,1749682769,13301.390019039995,33062.614023300004,53437.456611120004 2025-06-11,22:59:31.000,162,11074632,3045,0,1749682770,13301.592108339995,24766.845382800006,53437.40071416001 2025-06-11,22:59:32.000,162,11074609,4045,0,1749682771,13301.834615499996,28454.153647109997,53437.5544308 2025-06-11,22:59:33.000,162,11074616,3325,0,1749682772,13301.996286939997,24306.24113034,53437.58237928 2025-06-11,22:59:34.000,162,11074709,3804,0,1749682773,13302.198376239998,30758.85965148,53437.63128912 2025-06-11,22:59:35.000,162,11074613,3965,0,1749682774,13302.285948269993,28454.463808829998,53437.70814744 2025-06-11,22:59:36.000,162,11074567,3965,0,1749682775,13302.366783989994,24767.515050150003,53437.63827624001 2025-06-11,22:59:37.000,162,11074616,3605,0,1749682776,13302.56213698,33063.727785840005,53437.743083040004 2025-06-11,22:59:38.000,162,11074606,3645,0,1749682777,13302.79790782999,26150.596650930005,53437.8688512 2025-06-11,22:59:39.000,162,11074622,3565,0,1749682778,13302.979788199991,32603.27156511,53437.89679968 2025-06-11,22:59:40.000,162,11074594,3125,0,1749682779,13303.127987020001,29838.151634790003,53437.89679968 2025-06-11,22:59:41.000,162,11074594,3565,0,1749682780,13303.330076320002,32603.60992335,53437.97365800001 2025-06-11,22:59:42.000,162,11074627,4045,0,1749682781,13303.471538829988,35369.09640843001,53438.02256784001 2025-06-11,22:59:43.000,162,11074594,3125,0,1749682782,13303.599528719998,28455.767897879996,53437.97365800001 2025-06-11,22:59:44.000,162,11074663,4045,0,1749682783,13303.71404598999,24307.975216320003,53438.07147768001 2025-06-11,22:59:45.000,162,11074721,3885,0,1749682784,13303.788145399994,26612.716466340004,53438.05051632001 2025-06-11,22:59:46.000,162,11074567,3885,0,1749682785,13303.75446384999,29378.090165340007,53438.078464800004 2025-06-11,22:59:47.000,162,11074658,3525,0,1749682786,13303.700573369999,36291.86277108001,53438.078464800004 2025-06-11,22:59:48.000,162,11074584,3444,0,1749682787,13303.77467277999,32143.978450830007,53438.01558072 2025-06-11,22:59:49.000,162,11074634,3165,0,1749682788,13303.90266267,29378.597702700004,53438.09243904001 2025-06-11,22:59:50.000,162,11074609,3725,0,1749682789,13303.96328946,31683.176822730005,53438.16231024 2025-06-11,22:59:51.000,162,11074599,3845,0,1749682790,13304.07780672999,32144.352054720002,53438.029554960005 2025-06-11,22:59:52.000,162,11074582,3685,0,1749682791,13304.14516983,28918.014597629997,53438.10641328 2025-06-11,22:59:53.000,162,11074467,4004,0,1749682792,13304.16537876,33066.244325249994,53438.148336000006 2025-06-11,22:59:54.000,162,11074472,3405,0,1749682793,13304.252950789996,23848.1322699,53438.16929736001 2025-06-11,22:59:55.000,162,11074567,4245,0,1749682794,13304.374204369997,29839.95621207,53438.12038752001 2025-06-11,22:59:56.000,162,11074609,4085,0,1749682795,13304.535875809997,24309.025536689995,53438.2531428 2025-06-11,22:59:57.000,162,11074681,3924,0,1749682796,13304.717756179998,31683.57157401,53438.26012992001 2025-06-11,22:59:58.000,162,11074579,3965,0,1749682797,13304.805328209994,27535.560369419996,53438.323014 2025-06-11,22:59:59.000,162,11074615,3245,0,1749682798,13304.832273449989,31222.72765113,53438.413846560004 2025-06-11,23:00:00.000,162,11074524,3325,0,1749682799,13304.832273449989,23848.343743799996,53438.42782080001 2025-06-11,23:00:01.000,162,11074582,2925,0,1749682800,13304.865954999994,25231.178625030007,53438.42083368 2025-06-11,23:00:02.000,162,11074556,2844,0,1749682801,13304.818800829999,31683.987472680004,53438.532627600005 2025-06-11,23:00:03.000,162,11074610,3405,0,1749682802,13304.89290023999,30762.285528659995,53438.462756400004 2025-06-11,23:00:04.000,162,11074529,4125,0,1749682803,13304.832273449989,28457.78394906,53438.53961472 2025-06-11,23:00:05.000,162,11074566,3685,0,1749682804,13304.731228799988,30301.533244470003,53438.581537440004 2025-06-11,23:00:06.000,162,11074588,3045,0,1749682805,13304.724492489993,30301.483900559993,53438.59551168001 2025-06-11,23:00:07.000,162,11074657,3885,0,1749682806,13304.724492489993,31223.333876310004,53438.58852456 2025-06-11,23:00:08.000,162,11074560,3444,0,1749682807,13304.603238909993,29379.640973939997,53438.59551168001 2025-06-11,23:00:09.000,162,11074617,3005,0,1749682808,13304.434831159997,32145.106311630007,53438.62346016001 2025-06-11,23:00:10.000,162,11074625,3685,0,1749682809,13304.367468060002,25692.367955280002,53438.61647304 2025-06-11,23:00:11.000,162,11074618,3045,0,1749682810,13304.226005550001,24770.482733879995,53438.72127984001 2025-06-11,23:00:12.000,162,11074667,4165,0,1749682811,13304.08454304,31684.20599571,53438.76320256001 2025-06-11,23:00:13.000,162,11074660,2725,0,1749682812,13304.01717993999,31223.19994284,53438.73525408 2025-06-11,23:00:14.000,162,11074603,3885,0,1749682813,13303.91613528999,29379.422450910002,53438.80512528 2025-06-11,23:00:15.000,162,11074664,3365,0,1749682814,13303.76120016,26613.971211480006,53438.78416392 2025-06-11,23:00:16.000,162,11074615,2925,0,1749682815,13303.639946579999,32144.598774269994,53438.74224120001 2025-06-11,23:00:17.000,162,11074663,3405,0,1749682816,13303.559110859998,32144.36615298,53438.798138160004 2025-06-11,23:00:18.000,162,11074570,3444,0,1749682817,13303.592792409989,31683.22616664,53438.79115104001 2025-06-11,23:00:19.000,162,11074658,3165,0,1749682818,13303.579319789998,29378.555407919994,53438.79115104001 2025-06-11,23:00:21.000,162,11074603,3405,0,1749682820,13303.532165619989,28456.240189589997,53438.84006088001 2025-06-11,23:00:22.000,162,11074573,3885,0,1749682821,13303.437857279998,26612.43450114,53438.868009360005 2025-06-11,23:00:23.000,162,11074685,4085,0,1749682822,13303.390703110003,32603.92008507,53438.88897072001 2025-06-11,23:00:24.000,162,11074614,3565,0,1749682823,13303.444593589993,29377.448694510007,53438.89595784 2025-06-11,23:00:25.000,162,11074640,2805,0,1749682824,13303.451329899988,26151.068942640006,53438.916919200004 2025-06-11,23:00:26.000,162,11074600,3485,0,1749682825,13303.444593589993,30299.037852449997,53438.868009360005 2025-06-11,23:00:27.000,162,11074632,3605,0,1749682826,13303.451329899988,31681.583719350005,53438.88897072001 2025-06-11,23:00:28.000,162,11074628,3444,0,1749682827,13303.464802519993,33064.207126680005,53438.83307376 2025-06-11,23:00:29.000,162,11074682,3845,0,1749682828,13303.431120969988,28455.196918350004,53438.86102224001 2025-06-11,23:00:30.000,162,11074577,4285,0,1749682829,13303.458066209998,27072.524167109994,53438.89595784 2025-06-11,23:00:31.000,162,11074576,3485,0,1749682830,13303.437857279998,30759.620957520005,53438.88897072001 2025-06-11,23:00:32.000,162,11074647,4045,0,1749682831,13303.464802519993,22002.585446340003,53438.868009360005 2025-06-11,23:00:33.000,162,11074610,3325,0,1749682832,13303.471538829988,31681.46388414,53438.95884192001 2025-06-11,23:00:34.000,162,11074678,2565,0,1749682833,13303.532165619989,25689.907808910008,53438.847048 2025-06-11,23:00:35.000,162,11074620,3645,0,1749682834,13303.370494180002,32142.385347450007,53438.916919200004 2025-06-11,23:00:36.000,162,11074570,3444,0,1749682835,13303.289658460002,31681.46388414,53438.88897072001 2025-06-11,23:00:37.000,162,11074624,2725,0,1749682836,13303.296394769997,29377.03279584,53438.868009360005 2025-06-11,23:00:38.000,162,11074580,3765,0,1749682837,13303.383966799993,30298.8616242,53438.92390632 2025-06-11,23:00:39.000,162,11074601,3565,0,1749682838,13303.377230489998,25689.795022830003,53438.9518548 2025-06-11,23:00:40.000,162,11074608,3485,0,1749682839,13303.424384659993,25228.86651039,53438.965829040004 2025-06-11,23:00:41.000,162,11074671,3804,0,1749682840,13303.485011449993,31220.373241709996,53438.9518548 2025-06-11,23:00:42.000,162,11074684,3645,0,1749682841,13303.579319789998,31220.1829152,53438.99377752 2025-06-11,23:00:43.000,162,11074669,3924,0,1749682842,13303.788145399994,34446.4287336,53439.07762296001 2025-06-11,23:00:44.000,162,11074650,2685,0,1749682843,13303.929607909995,32142.082234860005,53439.02871312001 2025-06-11,23:00:45.000,162,11074632,3405,0,1749682844,13303.990234699995,22463.224944450005,53439.11255856 2025-06-11,23:00:46.000,162,11074585,4004,0,1749682845,13304.050861489995,26150.131408350004,53439.0915972 2025-06-11,23:00:47.000,162,11074626,3845,0,1749682846,13304.239478169991,33063.502213679996,53439.16845552 2025-06-11,23:00:48.000,162,11074637,3885,0,1749682847,13304.252950789996,39976.90826466,53439.17544264001 2025-06-11,23:00:49.000,162,11074608,2725,0,1749682848,13304.306841270001,30758.951290170007,53439.29422368001 2025-06-11,23:00:50.000,162,11074602,3725,0,1749682849,13304.414622229997,31680.744872879994,53439.36409488001 2025-06-11,23:00:51.000,162,11074636,3685,0,1749682850,13304.522403189992,33524.36728395001,53439.44794032 2025-06-11,23:00:52.000,162,11074603,4125,0,1749682851,13304.522403189992,30298.086219899997,53439.55973424001 2025-06-11,23:00:53.000,162,11074607,4004,0,1749682852,13304.576293669998,27071.81925411,53439.538772880005 2025-06-11,23:00:54.000,162,11074645,3885,0,1749682853,13304.643656769993,27993.690377249994,53439.62960544001 2025-06-11,23:00:55.000,162,11074594,2885,0,1749682854,13304.643656769993,26611.038773399996,53439.67152816 2025-06-11,23:00:56.000,162,11074616,3605,0,1749682855,13304.778382969998,30759.02178147,53439.706463760005 2025-06-11,23:00:57.000,162,11074654,3285,0,1749682856,13305.027626439994,30759.007683210002,53439.804283440004 2025-06-11,23:00:58.000,162,11074619,3845,0,1749682857,13305.04109906,26611.052871659995,53439.89511600001 2025-06-11,23:00:59.000,162,11074700,3405,0,1749682858,13305.02089013,31680.921101130007,53440.06280688001 2025-06-11,23:01:00.000,162,11074567,3765,0,1749682859,13305.088253229995,29837.432623529996,53440.03485840001 2025-06-11,23:01:01.000,162,11074609,3685,0,1749682860,13305.18256157,25689.280436340006,53440.12569096 2025-06-11,23:01:02.000,162,11074574,3285,0,1749682861,13305.290342529996,28915.399370400002,53440.26543336 2025-06-11,23:01:03.000,162,11074598,3405,0,1749682862,13305.512640759996,32602.594848630004,53440.37024016001 2025-06-11,23:01:04.000,162,11074665,3645,0,1749682863,13305.714730059997,29376.313784579994,53440.50998256 2025-06-11,23:01:05.000,162,11074659,3645,0,1749682864,13305.734938989997,32141.48305881,53440.57985376 2025-06-11,23:01:06.000,162,11074619,3685,0,1749682865,13305.889874119988,30297.924089909997,53440.62177648 2025-06-11,23:01:07.000,162,11074558,3444,0,1749682866,13306.159326519999,29837.101314419997,53440.67767344 2025-06-11,23:01:08.000,162,11074578,3485,0,1749682867,13306.41530629999,30298.06507251,53440.831390080006 2025-06-11,23:01:09.000,162,11074616,3645,0,1749682868,13306.597186669991,26150.18780139,53440.831390080006 2025-06-11,23:01:10.000,162,11074635,3965,0,1749682869,13306.927265860002,30298.22015337,53440.95017112001 2025-06-11,23:01:11.000,162,11074611,3965,0,1749682870,13307.048519440003,28454.647086209996,53441.05497792 2025-06-11,23:01:12.000,162,11074627,4045,0,1749682871,13307.317971839999,27993.732672030004,53441.20869456001 2025-06-11,23:01:13.000,162,11074570,3525,0,1749682872,13307.607633169995,27993.887752890005,53441.30651424001 2025-06-11,23:01:14.000,162,11074695,4125,0,1749682873,13307.78277723,27994.176767220008,53441.44625664001 2025-06-11,23:01:15.000,162,11074683,3725,0,1749682874,13308.018548079992,26150.80812483,53441.48817936 2025-06-11,23:01:16.000,162,11074620,3565,0,1749682875,13308.328418339988,28916.442641639995,53441.72574144 2025-06-11,23:01:17.000,162,11074634,3765,0,1749682876,13308.67197014999,31221.099302100003,53441.80259976 2025-06-11,23:01:18.000,162,11074669,3525,0,1749682877,13308.948158859996,26151.428448270002,53441.87247096 2025-06-11,23:01:19.000,162,11074589,4205,0,1749682878,13309.264765430002,23386.223928389998,53442.11702016001 2025-06-11,23:01:20.000,162,11074649,4085,0,1749682879,13309.426436870002,30299.848502399997,53442.1309944 2025-06-11,23:01:21.000,162,11074626,3605,0,1749682880,13309.507272589988,26151.858445200007,53442.36156936001 2025-06-11,23:01:22.000,162,11074571,3804,0,1749682881,13309.783461299994,29839.31474124,53442.48035040001 2025-06-11,23:01:23.000,162,11074631,3645,0,1749682882,13310.03944108,32143.978450830007,53442.57817008001 2025-06-11,23:01:24.000,162,11074648,2885,0,1749682883,13310.106804179995,26613.294494999995,53442.64804128001 2025-06-11,23:01:25.000,162,11074640,3725,0,1749682884,13310.268475619996,28918.12738371,53442.86464200001 2025-06-11,23:01:26.000,162,11074577,3645,0,1749682885,13310.382992890001,30300.997510589994,53442.96246168001 2025-06-11,23:01:27.000,162,11074644,2365,0,1749682886,13310.430147059997,34910.064111960004,53443.08124272001 2025-06-11,23:01:28.000,162,11074732,3485,0,1749682887,13310.504246470002,24770.186670420007,53443.20701088 2025-06-11,23:01:29.000,162,11074620,3205,0,1749682888,13310.564873260002,33066.67432218,53443.24893360001 2025-06-11,23:01:30.000,162,11074588,3485,0,1749682889,13310.544664330002,29379.422450910002,53443.38168888 2025-06-11,23:01:31.000,162,11074592,3685,0,1749682890,13310.564873260002,28918.557380640006,53443.50046992 2025-06-11,23:01:32.000,162,11074617,3845,0,1749682891,13310.652445289998,29379.46474569,53443.5982896 2025-06-11,23:01:33.000,162,11074640,3725,0,1749682892,13310.510982779997,29379.43654917,53443.63322520001 2025-06-11,23:01:34.000,162,11074573,4085,0,1749682893,13310.369520269996,26613.992358870004,53443.682135040006 2025-06-11,23:01:35.000,162,11074688,3565,0,1749682894,13310.342575030001,29840.322766829995,53443.86380016 2025-06-11,23:01:36.000,162,11074624,3804,0,1749682895,13310.275211929991,29840.224079010004,53443.88476152 2025-06-11,23:01:37.000,162,11074607,3804,0,1749682896,13310.20111252,25691.874516180003,53444.04546528 2025-06-11,23:01:38.000,162,11074549,3085,0,1749682897,13310.207848829996,29378.872618769994,53444.066426640005 2025-06-11,23:01:39.000,162,11074673,4125,0,1749682898,13310.066386319995,28457.064937799994,53444.15027208 2025-06-11,23:01:40.000,162,11074641,3765,0,1749682899,13309.85756071,31222.361096370005,53444.185207680006 2025-06-11,23:01:41.000,162,11074636,3605,0,1749682900,13309.743043439994,24769.657985669997,53444.19918192 2025-06-11,23:01:42.000,162,11074663,4165,0,1749682901,13309.601580929993,26152.133361269996,53444.262066 2025-06-11,23:01:43.000,162,11074426,3325,0,1749682902,13309.682416649994,33526.36218774,53444.42276976001 2025-06-11,23:01:44.000,162,11074628,3365,0,1749682903,13309.547690449988,28917.19689855,53444.450718240005 2025-06-11,23:01:45.000,162,11074671,3325,0,1749682904,13309.439909489993,29838.941137350004,53444.464692479996 2025-06-11,23:01:46.000,162,11074622,3485,0,1749682905,13309.244556500002,29378.040821429997,53444.44373112001 2025-06-11,23:01:47.000,162,11074646,3645,0,1749682906,13309.170457089996,26151.654020429996,53444.54853792 2025-06-11,23:01:48.000,162,11074579,4085,0,1749682907,13309.035730889991,30299.763912840004,53444.42276976001 2025-06-11,23:01:49.000,162,11074512,3444,0,1749682908,13308.91447730999,31221.43766034,53444.39482128001 2025-06-11,23:01:50.000,162,11074534,3325,0,1749682909,13308.92121362,32143.188948270006,53444.52757656 2025-06-11,23:01:51.000,162,11074535,3765,0,1749682910,13308.79996004,25690.662065819997,53444.49264096001 2025-06-11,23:01:52.000,162,11074602,3525,0,1749682911,13308.557452879999,30299.66522502,53444.499628080004 2025-06-11,23:01:53.000,162,11074617,3685,0,1749682912,13308.382308819993,23847.159489960002,53444.47167960001 2025-06-11,23:01:54.000,162,11074687,4325,0,1749682913,13308.227373690002,33526.002682110004,53444.54853792 2025-06-11,23:01:55.000,162,11074627,3725,0,1749682914,13307.998339149992,26151.45664479,53444.520589440006 2025-06-11,23:01:56.000,162,11074584,3485,0,1749682915,13307.809722469996,27995.029711950003,53444.499628080004 2025-06-11,23:01:57.000,162,11074647,3765,0,1749682916,13307.66152365,30299.418505470006,53444.520589440006 2025-06-11,23:01:58.000,162,11074694,3565,0,1749682917,13307.486379589995,27994.88168022,53444.54155080001 2025-06-11,23:01:59.000,162,11074622,3845,0,1749682918,13307.304499219994,27994.832336310006,53444.520589440006 2025-06-11,23:02:00.000,162,11074562,3645,0,1749682919,13307.196718259998,27072.93301665,53444.331937200004 2025-06-11,23:02:01.000,162,11074622,3565,0,1749682920,13306.967683720002,32142.61796874,53444.37385992001 2025-06-11,23:02:02.000,162,11074746,2725,0,1749682921,13306.745385490001,28916.245265999998,53444.33892432 2025-06-11,23:02:03.000,162,11074599,4245,0,1749682922,13306.610659289996,30759.804234900002,53444.31097584 2025-06-11,23:02:04.000,162,11074603,4045,0,1749682923,13306.489405709995,27072.559412760005,53444.331937200004 2025-06-11,23:02:05.000,162,11074678,3685,0,1749682924,13306.50287833,25228.880608649997,53444.29001448 2025-06-11,23:02:06.000,162,11074552,3525,0,1749682925,13306.347943199995,23846.151464370007,53444.25507888001 2025-06-11,23:02:07.000,162,11074733,4325,0,1749682926,13306.21995331,28915.765925159998,53444.31097584 2025-06-11,23:02:08.000,162,11074642,3485,0,1749682927,13306.091963419989,30759.113420160007,53444.25507888001 2025-06-11,23:02:09.000,162,11074605,4325,0,1749682928,13306.031336629989,30758.972437560005,53444.17822056001 2025-06-11,23:02:10.000,162,11074699,4045,0,1749682929,13305.990918769989,31219.731770879996,53444.22014328 2025-06-11,23:02:11.000,162,11074656,3444,0,1749682930,13305.883137809993,31219.583739149995,53444.17123344 2025-06-11,23:02:12.000,162,11074693,4205,0,1749682931,13305.768620540002,26149.666165770002,53444.17822056001 2025-06-11,23:02:13.000,162,11074596,3804,0,1749682932,13305.627158030002,26149.489937520004,53444.10136224 2025-06-11,23:02:14.000,162,11074573,3965,0,1749682933,13305.499168139992,28914.743801310004,53444.15027208 2025-06-11,23:02:15.000,162,11074602,3645,0,1749682934,13305.485695520001,22923.166578689998,53444.10834936001 2025-06-11,23:02:16.000,162,11074608,3725,0,1749682935,13305.472222899996,27071.198930669998,53444.04546528 2025-06-11,23:02:17.000,162,11074705,4045,0,1749682936,13305.438541349991,24766.690301940005,53444.10834936001 2025-06-11,23:02:18.000,162,11074692,3365,0,1749682937,13305.411596109996,24766.528171950005,53444.08040088 2025-06-11,23:02:19.000,162,11074571,3645,0,1749682938,13305.31728776999,30296.873769540005,53444.129310719996 2025-06-11,23:02:20.000,162,11074614,2605,0,1749682939,13305.108462159995,22922.525107859998,53444.0524524 2025-06-11,23:02:21.000,162,11074639,3765,0,1749682940,13305.027626439994,33061.584850319996,53444.10834936001 2025-06-11,23:02:22.000,162,11074685,4285,0,1749682941,13304.906372859994,27530.788108409994,53444.066426640005 2025-06-11,23:02:23.000,162,11074636,2485,0,1749682942,13304.872691309989,31217.687523179993,53444.08738800001 2025-06-11,23:02:24.000,162,11074628,3605,0,1749682943,13304.852482379989,26147.896834140003,53444.14328496 2025-06-11,23:02:25.000,162,11074670,3485,0,1749682944,13304.879427619999,30756.61802814,53444.07341376 2025-06-11,23:02:26.000,162,11074588,3685,0,1749682945,13304.818800829999,27530.351062350004,53444.0524524 2025-06-11,23:02:27.000,162,11074552,3725,0,1749682946,13304.771646659989,27530.033851500004,53444.07341376 2025-06-11,23:02:28.000,162,11074471,4325,0,1749682947,13304.663865699993,29373.275609549994,53444.00354256 2025-06-11,23:02:29.000,162,11074505,3924,0,1749682948,13304.657129389998,26146.747825950006,53444.01052968001 2025-06-11,23:02:30.000,162,11074635,4245,0,1749682949,13304.650393079988,26146.599794220005,53444.03847816001 2025-06-11,23:02:31.000,162,11074561,3965,0,1749682950,13304.657129389998,26607.450766230002,53443.97559408 2025-06-11,23:02:32.000,162,11074593,3965,0,1749682951,13304.684074629993,29833.471012470007,53443.97559408 2025-06-11,23:02:33.000,162,11074681,3365,0,1749682952,13304.751437729989,31676.684574,53443.98956832001 2025-06-11,23:02:34.000,162,11074581,4205,0,1749682953,13304.798591899998,30754.601976959995,53443.90572288 2025-06-11,23:02:35.000,162,11074676,3325,0,1749682954,13304.859218689999,28449.910070850005,53443.85681304 2025-06-11,23:02:36.000,162,11074659,4165,0,1749682955,13305.09498953999,31675.810481880006,53443.94065848001 2025-06-11,23:02:37.000,162,11074630,3365,0,1749682956,13305.270133599995,27066.955354410005,53443.996555440004 2025-06-11,23:02:38.000,162,11074639,4325,0,1749682957,13305.472222899996,35362.63235622,53443.97559408 2025-06-11,23:02:39.000,162,11074634,3685,0,1749682958,13305.532849689997,27988.904017980007,53444.017516800006 2025-06-11,23:02:40.000,162,11074611,3325,0,1749682959,13305.519377069992,28449.698596949995,53444.0524524 2025-06-11,23:02:41.000,162,11074576,3485,0,1749682960,13305.539585999992,29832.032989950007,53443.94065848001 2025-06-11,23:02:42.000,162,11074655,3605,0,1749682961,13305.654103269997,25684.198013610003,53444.03847816001 2025-06-11,23:02:43.000,162,11074694,2485,0,1749682962,13305.856192569998,27988.389431489995,53444.115336480005 2025-06-11,23:02:44.000,162,11074657,4004,0,1749682963,13306.159326519999,27066.666340080003,53444.1921948 2025-06-11,23:02:45.000,162,11074618,3444,0,1749682964,13306.428778919995,28449.219256109995,53444.24110464 2025-06-11,23:02:46.000,162,11074612,3685,0,1749682965,13306.617395599991,24301.384279770005,53444.1921948 2025-06-11,23:02:47.000,162,11074625,3965,0,1749682966,13306.832957519997,28448.98663482,53444.27604024001 2025-06-11,23:02:48.000,162,11074625,3924,0,1749682967,13306.954211099997,29831.560698240006,53444.331937200004 2025-06-11,23:02:49.000,162,11074647,3245,0,1749682968,13307.257345049999,31675.147863659993,53444.29001448 2025-06-11,23:02:50.000,162,11074630,2764,0,1749682969,13307.65478733999,26605.87881024,53444.42975688 2025-06-11,23:02:51.000,162,11074576,3365,0,1749682970,13308.011811769997,32136.37243956,53444.34591144001 2025-06-11,23:02:52.000,162,11074588,2805,0,1749682971,13308.341890959993,27527.67944208,53444.52757656 2025-06-11,23:02:53.000,162,11074709,4125,0,1749682972,13308.665233839994,26605.829466330004,53444.54853792 2025-06-11,23:02:54.000,162,11074699,3525,0,1749682973,13308.87405944999,30753.509361810007,53444.632383359996 2025-06-11,23:02:55.000,162,11074646,3565,0,1749682974,13309.082885060001,30292.714782840005,53444.688280320006 2025-06-11,23:02:56.000,162,11074658,2885,0,1749682975,13309.392755319997,29831.976596909997,53444.84199696 2025-06-11,23:02:57.000,162,11074639,4405,0,1749682976,13309.736307129999,27527.778129900005,53444.93282952 2025-06-11,23:02:58.000,162,11074608,3804,0,1749682977,13309.95860536,27066.898961369996,53445.023662080006 2025-06-11,23:02:59.000,162,11074623,3804,0,1749682978,13310.167430969996,31675.53556581,53445.09353328001 2025-06-11,23:03:00.000,162,11074593,4325,0,1749682979,13310.416674439992,25223.445729419996,53445.240262800005 2025-06-11,23:03:01.000,162,11074621,3725,0,1749682980,13310.780435179993,29832.12462864,53445.38000520001 2025-06-11,23:03:02.000,162,11074622,2685,0,1749682981,13311.11725068,29371.330049669996,53445.39397944 2025-06-11,23:03:03.000,162,11074610,3765,0,1749682982,13311.427120939996,27527.968456410003,53445.49878624001 2025-06-11,23:03:04.000,162,11074583,3444,0,1749682983,13311.710045959997,27988.904017980007,53445.58263168 2025-06-11,23:03:05.000,162,11074612,2925,0,1749682984,13311.972762049998,27527.99665293,53445.77827104 2025-06-11,23:03:06.000,162,11074667,4365,0,1749682985,13312.161378729994,26606.379298469998,53445.8691036 2025-06-11,23:03:07.000,162,11074581,3165,0,1749682986,13312.43756744,29832.646264259994,53445.98089752001 2025-06-11,23:03:08.000,162,11074707,3845,0,1749682987,13312.61271149999,30754.53853479,53446.03679448 2025-06-11,23:03:09.000,162,11074668,3365,0,1749682988,13312.760910320001,32598.132749340002,53446.246408080005 2025-06-11,23:03:10.000,162,11074693,3245,0,1749682989,13312.962999620002,27989.45385012,53446.37217624 2025-06-11,23:03:11.000,162,11074648,3205,0,1749682990,13313.192034159998,33519.869939009994,53446.35121488 2025-06-11,23:03:12.000,162,11074594,3405,0,1749682991,13313.454750249999,31676.430805320007,53446.40711184001 2025-06-11,23:03:13.000,162,11074689,3685,0,1749682992,13313.663575859995,29832.857738160004,53446.581789840006 2025-06-11,23:03:14.000,162,11074649,3365,0,1749682993,13313.912819329991,27989.30581839,53446.66563528 2025-06-11,23:03:15.000,162,11074603,3685,0,1749682994,13314.074490769992,28450.10744649,53446.65864816 2025-06-11,23:03:16.000,162,11074595,3525,0,1749682995,13314.222689590002,27528.257470740005,53446.8123648 2025-06-11,23:03:17.000,162,11074606,3325,0,1749682996,13314.377624719993,29371.633162259997,53446.91018448001 2025-06-11,23:03:18.000,162,11074624,2885,0,1749682997,13314.465196749989,30754.305913500008,53446.98704280001 2025-06-11,23:03:19.000,162,11074463,3565,0,1749682998,13314.552768779999,32136.84473127,53447.0918496 2025-06-11,23:03:20.000,162,11074561,3405,0,1749682999,13314.721176529994,32136.809485620004,53447.1617208 2025-06-11,23:03:21.000,162,11074478,3605,0,1749683000,13314.963683689995,31675.85982579,53447.21063064 2025-06-11,23:03:22.000,162,11074493,4525,0,1749683001,13315.132091439991,27988.713691469995,53447.3363988 2025-06-11,23:03:23.000,162,11074643,3605,0,1749683002,13315.300499190002,29831.807417789998,53447.48312832 2025-06-11,23:03:24.000,162,11074589,4085,0,1749683003,13315.428489079997,29370.737922750006,53447.51107680001 2025-06-11,23:03:25.000,162,11074634,3605,0,1749683004,13315.482379560002,28448.98663482,53447.69972904001 2025-06-11,23:03:26.000,162,11074611,4205,0,1749683005,13315.448698009997,29370.64628406,53447.77658736001 2025-06-11,23:03:27.000,162,11074596,3485,0,1749683006,13315.441961700002,27987.84664848,53447.69274192 2025-06-11,23:03:28.000,162,11074600,3804,0,1749683007,13315.543006350003,32135.484249179994,53447.88139416 2025-06-11,23:03:29.000,162,11074549,4085,0,1749683008,13315.569951589998,25222.353114269994,53447.93729112 2025-06-11,23:03:30.000,162,11074624,3645,0,1749683009,13315.596896829993,32595.891126000002,53448.00716232 2025-06-11,23:03:31.000,162,11074652,3525,0,1749683010,13315.650787309998,30752.423795790004,53448.08402064001 2025-06-11,23:03:32.000,162,11074716,3045,0,1749683011,13315.610369449998,30291.608069430004,53448.1748532 2025-06-11,23:03:33.000,162,11074656,3605,0,1749683012,13315.509324799998,29830.714802639995,53448.1748532 2025-06-11,23:03:34.000,162,11074634,3325,0,1749683013,13315.435225389992,31213.1337852,53448.28664712 2025-06-11,23:03:35.000,162,11074611,3804,0,1749683014,13315.435225389992,33977.964701189994,53448.36350544 2025-06-11,23:03:36.000,162,11074655,3645,0,1749683015,13315.435225389992,31212.6403461,53448.4892736 2025-06-11,23:03:37.000,162,11074702,3765,0,1749683016,13315.354389669992,28908.2092578,53448.55215768 2025-06-11,23:03:38.000,162,11074628,3485,0,1749683017,13315.212927159992,29369.081377199996,53448.64997736 2025-06-11,23:03:39.000,162,11074661,3804,0,1749683018,13315.138827750001,28447.25254884,53448.594080400006 2025-06-11,23:03:40.000,162,11074601,2844,0,1749683019,13315.199454540001,28907.962538249994,53448.72683568 2025-06-11,23:03:41.000,162,11074631,3965,0,1749683020,13315.334180739992,31672.715913809996,53448.77574552 2025-06-11,23:03:42.000,162,11074627,4004,0,1749683021,13315.307235499997,28446.498291929995,53448.79670688 2025-06-11,23:03:43.000,162,11074638,3045,0,1749683022,13315.253345019992,32133.115741500005,53448.97138488001 2025-06-11,23:03:44.000,162,11074683,4485,0,1749683023,13315.165772989996,26602.66440696,53448.99234624 2025-06-11,23:03:45.000,162,11074590,3725,0,1749683024,13315.03104678999,27984.928308660004,53449.02029472001 2025-06-11,23:03:46.000,162,11074613,3285,0,1749683025,13314.983892619995,28906.411729650004,53449.097153040006 2025-06-11,23:03:47.000,162,11074688,2844,0,1749683026,13314.963683689995,33514.583091509994,53449.09016592001 2025-06-11,23:03:48.000,162,11074667,3205,0,1749683027,13314.87611166,31210.09561017,53449.27881816 2025-06-11,23:03:49.000,162,11074672,3005,0,1749683028,13314.75485808,27062.302928610006,53449.40458632001 2025-06-11,23:03:50.000,162,11074647,4125,0,1749683029,13314.620131879994,25679.651324759994,53449.40458632001 2025-06-11,23:03:51.000,162,11074671,3804,0,1749683030,13314.539296159994,23835.80334153,53449.39061208 2025-06-11,23:03:52.000,162,11074569,4245,0,1749683031,13314.498878299994,32130.61330035,53449.46048328 2025-06-11,23:03:53.000,162,11074697,3965,0,1749683032,13314.418042579993,28443.749131229997,53449.50939312 2025-06-11,23:03:54.000,162,11074571,3965,0,1749683033,13314.350679479998,28904.480268030005,53449.68407112 2025-06-11,23:03:55.000,162,11074619,3365,0,1749683034,13314.242898520002,29826.203359439998,53449.72599384 2025-06-11,23:03:56.000,162,11074666,4085,0,1749683035,13314.121644940002,29826.287949000005,53449.73996808001 2025-06-11,23:03:57.000,162,11074660,3485,0,1749683036,13313.912819329991,29365.35943656,53449.75394232 2025-06-11,23:03:58.000,162,11074735,3444,0,1749683037,13313.865665159996,27521.997843300007,53449.84477488 2025-06-11,23:03:59.000,162,11074500,3444,0,1749683038,13313.73767527,27061.041134340005,53449.90067184 2025-06-11,23:04:00.000,162,11074444,3245,0,1749683039,13313.59621276,24296.062186619994,53449.97753016001 2025-06-11,23:04:01.000,162,11074498,3525,0,1749683040,13313.542322279995,26139.395583360005,53449.92862032001 2025-06-11,23:04:02.000,162,11074433,3765,0,1749683041,13313.54905858999,29826.02713119,53450.054388480006 2025-06-11,23:04:03.000,162,11074584,3405,0,1749683042,13313.481695489994,28443.523559070003,53450.06836272 2025-06-11,23:04:04.000,162,11074766,3444,0,1749683043,13313.49516811,28443.495362550006,53450.15919528 2025-06-11,23:04:05.000,162,11074566,3205,0,1749683044,13313.47495918,31669.261840110004,53450.21509224001 2025-06-11,23:04:06.000,162,11074590,2725,0,1749683045,13313.47495918,29825.801559030006,53450.26400208001 2025-06-11,23:04:07.000,162,11074639,3085,0,1749683046,13313.441277629994,28904.015025450004,53450.2360536 2025-06-11,23:04:08.000,162,11074603,3205,0,1749683047,13313.47495918,30747.263832630008,53450.32688616 2025-06-11,23:04:09.000,162,11074637,4205,0,1749683048,13313.481695489994,30286.321221930004,53450.270989200006 2025-06-11,23:04:10.000,162,11074736,3725,0,1749683049,13313.481695489994,30747.101702639993,53450.40374448 2025-06-11,23:04:11.000,162,11074703,4085,0,1749683050,13313.47495918,28903.72601112,53450.54348688 2025-06-11,23:04:12.000,162,11074627,4125,0,1749683051,13313.353705599999,31668.66266406,53450.557461120006 2025-06-11,23:04:13.000,162,11074567,4165,0,1749683052,13313.286342499989,30746.657607450004,53450.6203452 2025-06-11,23:04:14.000,162,11074630,2805,0,1749683053,13313.279606189994,27981.551775390006,53450.69720352001 2025-06-11,23:04:15.000,162,11074605,4165,0,1749683054,13313.279606189994,28442.141929589998,53450.6902164 2025-06-11,23:04:16.000,162,11074679,3285,0,1749683055,13313.340232979994,28902.7814277,53450.725152000006 2025-06-11,23:04:17.000,162,11074547,4325,0,1749683056,13313.481695489994,31667.70398238,53450.78104896 2025-06-11,23:04:18.000,162,11074677,4165,0,1749683057,13313.47495918,29363.371581900006,53450.78803608 2025-06-11,23:04:19.000,162,11074690,3525,0,1749683058,13313.562531209995,25676.5356093,53450.87886864 2025-06-11,23:04:20.000,162,11074542,3365,0,1749683059,13313.61642169,32588.799701220007,53450.9697012 2025-06-11,23:04:21.000,162,11074529,3725,0,1749683060,13313.62989430999,25215.677588160004,53451.12341784 2025-06-11,23:04:22.000,162,11074612,3245,0,1749683061,13313.69052109999,33510.39590829,53451.19328904 2025-06-11,23:04:23.000,162,11074715,3005,0,1749683062,13313.623157999995,27519.756219960007,53451.20027616001 2025-06-11,23:04:24.000,162,11074637,3525,0,1749683063,13313.643366929995,29823.60223047,53451.39591552001 2025-06-11,23:04:25.000,162,11074627,3205,0,1749683064,13313.724202649995,27058.475251020005,53451.2841216 2025-06-11,23:04:26.000,162,11074731,2844,0,1749683065,13313.85892885,30745.142044499997,53451.39591552001 2025-06-11,23:04:27.000,162,11074603,3685,0,1749683066,13313.865665159996,32127.821844870006,53451.493735200005 2025-06-11,23:04:28.000,162,11074627,3845,0,1749683067,13313.872401469991,28901.97077775,53451.598542 2025-06-11,23:04:29.000,162,11074709,3605,0,1749683068,13313.81851099,31666.963823729995,53451.64046472 2025-06-11,23:04:30.000,162,11074703,3285,0,1749683069,13313.939764570001,27519.713925179996,53451.829116960005 2025-06-11,23:04:31.000,162,11074576,2764,0,1749683070,13314.101436010002,29362.94158497,53451.89898816001 2025-06-11,23:04:32.000,162,11074642,3085,0,1749683071,13314.229425899997,31667.133002849994,53451.89200104001 2025-06-11,23:04:33.000,162,11074696,3645,0,1749683072,13314.276580069993,32128.22364528,53452.03174344 2025-06-11,23:04:34.000,162,11074690,3365,0,1749683073,13314.276580069993,27520.242609930006,53452.07366616 2025-06-11,23:04:35.000,162,11074695,3845,0,1749683074,13314.263107450002,27981.241613670005,53452.14353736 2025-06-11,23:04:36.000,162,11074601,4004,0,1749683075,13314.189008039997,31667.901358019997,53452.25533128001 2025-06-11,23:04:37.000,162,11074595,3845,0,1749683076,13314.242898520002,31207.142024700006,53452.36013808 2025-06-11,23:04:38.000,162,11074678,3325,0,1749683077,13314.431515199998,30746.439084419995,53452.48590624 2025-06-11,23:04:39.000,162,11074712,2764,0,1749683078,13314.492141989998,31668.282011040006,53452.52084184001 2025-06-11,23:04:40.000,162,11074663,3725,0,1749683079,13314.505614609989,29825.258776019997,53452.63263576 2025-06-11,23:04:41.000,162,11074612,2885,0,1749683080,13314.512350919998,29825.56188861,53452.597700160004 2025-06-11,23:04:42.000,162,11074616,3205,0,1749683081,13314.418042579993,27982.362425340005,53452.70250696 2025-06-11,23:04:43.000,162,11074621,3645,0,1749683082,13314.377624719993,25217.48921457,53452.70250696 2025-06-11,23:04:44.000,162,11074627,4165,0,1749683083,13314.485405679989,25217.538558479995,53452.77237816 2025-06-11,23:04:45.000,162,11074600,3005,0,1749683084,13314.593186639999,28904.480268030005,53452.835262240005 2025-06-11,23:04:46.000,162,11074569,4125,0,1749683085,13314.674022359999,32130.46526862,53452.87019784 2025-06-11,23:04:47.000,162,11074648,3565,0,1749683086,13314.70770390999,27983.130780510008,53452.89814632001 2025-06-11,23:04:48.000,162,11074377,4125,0,1749683087,13314.8356938,26140.065250710002,53453.0309016 2025-06-11,23:04:49.000,162,11074495,3405,0,1749683088,13315.01757417,31209.588072810002,53453.10775992 2025-06-11,23:04:50.000,162,11074590,3525,0,1749683089,13315.125355129996,33513.90637503,53453.121734160006 2025-06-11,23:04:51.000,162,11074708,3405,0,1749683090,13315.219663470001,29827.507448489996,53453.2055796 2025-06-11,23:04:52.000,162,11074606,3405,0,1749683091,13315.354389669992,27062.796367710005,53453.33134776001 2025-06-11,23:04:53.000,162,11074644,3005,0,1749683092,13315.462170630002,26141.235406289998,53453.39423184 2025-06-11,23:04:54.000,162,11074581,3645,0,1749683093,13315.529533729998,24758.830521990007,53453.40121896001 2025-06-11,23:04:55.000,162,11074681,3885,0,1749683094,13315.644050999988,33515.217513209995,53453.45012880001 2025-06-11,23:04:56.000,162,11074664,2725,0,1749683095,13315.772040889999,28446.27271977,53453.506025760005 2025-06-11,23:04:57.000,162,11074695,2885,0,1749683096,13315.89329447,29368.291874639996,53453.61781968001 2025-06-11,23:04:58.000,162,11074600,2885,0,1749683097,13316.01454805,31211.829696150002,53453.66672952001 2025-06-11,23:04:59.000,162,11074541,3365,0,1749683098,13316.05496591,30290.35332429,53453.86236888001 2025-06-11,23:05:00.000,162,11074600,3765,0,1749683099,13316.06843852999,31673.040173789996,53453.91127872001 2025-06-11,23:05:01.000,162,11074585,3845,0,1749683100,13316.16948317999,27525.663390899994,53454.02307264 2025-06-11,23:05:02.000,162,11074662,4004,0,1749683101,13316.263791519996,26143.251457470004,53454.06499536 2025-06-11,23:05:03.000,162,11074658,3725,0,1749683102,13316.304209379996,29369.490226740003,53454.16281504 2025-06-11,23:05:04.000,162,11074613,4125,0,1749683103,13316.25031889999,32134.729992270004,53454.176789280005 2025-06-11,23:05:05.000,162,11074601,4205,0,1749683104,13316.203164729995,30752.254616670005,53454.23268624 2025-06-11,23:05:06.000,162,11074668,2764,0,1749683105,13316.23684628,28908.787286460007,53454.35146728 2025-06-11,23:05:07.000,162,11074634,3765,0,1749683106,13316.284000449996,35360.912368499994,53454.33749304001 2025-06-11,23:05:08.000,162,11074692,3485,0,1749683107,13316.290736759991,31674.245575020002,53454.45627408001 2025-06-11,23:05:09.000,162,11074684,3645,0,1749683108,13316.19642842,27065.926181429997,53454.55409376001 2025-06-11,23:05:10.000,162,11074634,2844,0,1749683109,13316.001075429995,26605.286683319995,53454.58204224001 2025-06-11,23:05:11.000,162,11074623,4045,0,1749683110,13315.92697601999,28909.555641629995,53454.67287480001 2025-06-11,23:05:12.000,162,11074591,4085,0,1749683111,13316.021284359995,23840.201998649994,53454.76370736 2025-06-11,23:05:13.000,162,11074605,4325,0,1749683112,13316.001075429995,30292.475112419997,53454.80563008 2025-06-11,23:05:14.000,162,11074580,2885,0,1749683113,13316.01454805,31214.550660330002,53454.87550128 2025-06-11,23:05:15.000,162,11074653,3924,0,1749683114,13315.94718494999,29371.42873749,53454.92441112 2025-06-11,23:05:16.000,162,11074664,3605,0,1749683115,13315.792249819999,30293.208221940004,53455.02921792 2025-06-11,23:05:17.000,162,11074456,2525,0,1749683116,13315.839403989994,30754.05214482,53455.07114064 2025-06-11,23:05:18.000,162,11074674,3565,0,1749683117,13315.772040889999,26145.54947385,53455.21787016 2025-06-11,23:05:19.000,162,11074630,3525,0,1749683118,13315.691205169998,31676.169987510002,53455.16896032 2025-06-11,23:05:20.000,162,11074609,4165,0,1749683119,13315.475643249993,27067.617972630003,53455.182934560005 2025-06-11,23:05:21.000,162,11074592,3525,0,1749683120,13315.260081330001,30754.55968218,53455.32267696001 2025-06-11,23:05:22.000,162,11074576,3245,0,1749683121,13315.185981919996,32137.218335159996,53455.4065224 2025-06-11,23:05:23.000,162,11074628,3645,0,1749683122,13315.185981919996,25685.02276182,53455.42049664001 2025-06-11,23:05:24.000,162,11074718,3205,0,1749683123,13315.071464649991,27528.46189551,53455.43447088 2025-06-11,23:05:25.000,162,11074661,3924,0,1749683124,13314.93673845,29833.005769890005,53455.60216176 2025-06-11,23:05:26.000,162,11074630,2844,0,1749683125,13314.74812176999,27067.80829914,53455.53927768001 2025-06-11,23:05:27.000,162,11074585,4165,0,1749683126,13314.653813429999,30754.609026089995,53455.64408448 2025-06-11,23:05:28.000,162,11074602,2685,0,1749683127,13314.68749497999,32136.901124309996,53455.734917040005 2025-06-11,23:05:29.000,162,11074664,3605,0,1749683128,13314.81548487,30293.165927160007,53455.853698080005 2025-06-11,23:05:30.000,162,11074658,2764,0,1749683129,13314.781803319995,30293.144779769995,53455.916582159996 2025-06-11,23:05:31.000,162,11074695,4365,0,1749683130,13314.566241399989,27527.876817719996,53455.96549200001 2025-06-11,23:05:32.000,162,11074650,2725,0,1749683131,13314.364152099988,32597.300952000005,53456.070298800005 2025-06-11,23:05:33.000,162,11074630,3645,0,1749683132,13314.303525310002,33058.00389228,53456.06331168001 2025-06-11,23:05:34.000,162,11074597,3885,0,1749683133,13314.478669369993,28910.077277250006,53456.14715712 2025-06-11,23:05:35.000,162,11074621,3325,0,1749683134,13314.700967599994,29831.842663439995,53456.27292528 2025-06-11,23:05:36.000,162,11074655,4405,0,1749683135,13314.87611166,32136.245555219997,53456.39869344001 2025-06-11,23:05:37.000,162,11074628,3525,0,1749683136,13314.91652952,33057.975695760004,53456.51048736 2025-06-11,23:05:38.000,162,11074645,4045,0,1749683137,13314.93000213999,27066.567652259997,53456.643242640006 2025-06-11,23:05:39.000,162,11074620,2805,0,1749683138,13315.07820096,29831.62414041,53456.70612672 2025-06-11,23:05:40.000,162,11074591,4325,0,1749683139,13315.347653359997,31674.957537149996,53456.76202368001 2025-06-11,23:05:41.000,162,11074702,3405,0,1749683140,13315.772040889999,29831.666435189996,53457.027534240005 2025-06-11,23:05:42.000,162,11074608,3645,0,1749683141,13316.122329009995,30292.686586320007,53457.09740544001 2025-06-11,23:05:43.000,162,11074468,3765,0,1749683142,13316.465880819997,27066.743880509996,53457.27907056 2025-06-11,23:05:44.000,162,11074504,2805,0,1749683143,13316.802696319988,30753.615098759998,53457.37689024 2025-06-11,23:05:45.000,162,11074677,3125,0,1749683144,13317.179929679995,25223.297697689995,53457.54458112 2025-06-11,23:05:46.000,162,11074607,3685,0,1749683145,13317.705361859997,30292.834618049994,53457.71925912001 2025-06-11,23:05:47.000,162,11074641,3205,0,1749683146,13318.176903559994,29371.386442710005,53457.87297576 2025-06-11,23:05:48.000,162,11074631,3045,0,1749683147,13318.601291089995,23380.500034829995,53458.061628 2025-06-11,23:05:49.000,162,11074613,4125,0,1749683148,13318.971788139992,27989.566636200005,53458.26425448 2025-06-11,23:05:50.000,162,11074638,2844,0,1749683149,13319.328812569998,30294.075264929998,53458.39002264001 2025-06-11,23:05:51.000,162,11074624,3645,0,1749683150,13319.881189989996,27990.024829650007,53458.55771352001 2025-06-11,23:05:52.000,162,11074636,3285,0,1749683151,13320.366204309998,31677.241455270007,53458.84418544001 2025-06-11,23:05:53.000,162,11074641,4165,0,1749683152,13320.8310097,29373.19101999,53459.039824800006 2025-06-11,23:05:54.000,162,11074659,4004,0,1749683153,13321.262133539996,29834.387399369996,53459.256425520005 2025-06-11,23:05:55.000,162,11074647,3645,0,1749683154,13321.497904390002,31217.194084079994,53459.43110352 2025-06-11,23:05:56.000,162,11074579,3845,0,1749683155,13321.733675239993,24304.281472200004,53459.62674288 2025-06-11,23:05:57.000,162,11074687,4165,0,1749683156,13322.08396335999,30295.922136990004,53459.82238224001 2025-06-11,23:05:58.000,162,11074662,2844,0,1749683157,13322.494878270001,29374.262487750006,53460.11584128001 2025-06-11,23:05:59.000,162,11074653,3005,0,1749683158,13322.831693769993,28452.715624589997,53460.26955792 2025-06-11,23:06:00.000,162,11074598,3645,0,1749683159,13323.101146169989,29835.360179309995,53460.48615864 2025-06-11,23:06:01.000,162,11074707,4125,0,1749683160,13323.357125949995,29374.685435549996,53460.73070784 2025-06-11,23:06:02.000,162,11074703,4004,0,1749683161,13323.586160489991,35827.226416260004,53460.98923128 2025-06-11,23:06:03.000,162,11074641,3285,0,1749683162,13323.821931339997,25688.039789460003,53461.17788352 2025-06-11,23:06:04.000,162,11074646,3685,0,1749683163,13324.050965879993,27992.65415514,53461.40147136 2025-06-11,23:06:05.000,162,11074635,3045,0,1749683164,13324.286736729999,27992.67530253,53461.54820088001 2025-06-11,23:06:06.000,162,11074662,3685,0,1749683165,13324.52250757999,27992.633007750002,53461.75082736 2025-06-11,23:06:07.000,162,11074615,3645,0,1749683166,13324.79195998,32140.608966689993,53461.9744152 2025-06-11,23:06:08.000,162,11074632,3325,0,1749683167,13324.967104039992,28453.582667580005,53462.09319624 2025-06-11,23:06:09.000,162,11074641,3885,0,1749683168,13325.169193339992,28914.694457399994,53462.29582272001 2025-06-11,23:06:10.000,162,11074491,3804,0,1749683169,13325.357810019988,30758.352114120004,53462.40761664 2025-06-11,23:06:11.000,162,11074692,3405,0,1749683170,13325.64073503999,28914.701506530007,53462.50543632001 2025-06-11,23:06:12.000,162,11074616,3645,0,1749683171,13325.96407791999,30758.274573689996,53462.73601128 2025-06-11,23:06:13.000,162,11074629,3565,0,1749683172,13326.253739250002,27532.092197460006,53462.91068928 2025-06-11,23:06:14.000,162,11074642,3444,0,1749683173,13326.543400579998,27993.027759029996,53463.07139304 2025-06-11,23:06:15.000,162,11074716,3285,0,1749683174,13326.725280949999,25688.786997240008,53463.28799376 2025-06-11,23:06:16.000,162,11074655,3765,0,1749683175,13326.90042500999,23384.412301980003,53463.43472328 2025-06-11,23:06:17.000,162,11074571,3605,0,1749683176,13327.10251430999,28914.983471729996,53463.616388400005 2025-06-11,23:06:18.000,162,11074712,3325,0,1749683177,13327.371966710001,31680.251433779995,53463.7211952 2025-06-11,23:06:19.000,162,11074721,3804,0,1749683178,13327.668364349993,31680.34307247,53463.88888608 2025-06-11,23:06:20.000,162,11074570,2605,0,1749683179,13327.863717339998,28454.28758058,53464.04260272001 2025-06-11,23:06:21.000,162,11074737,4325,0,1749683180,13328.01865246999,28915.08920868,53464.25221632 2025-06-11,23:06:22.000,162,11074524,3365,0,1749683181,13328.173587599995,27071.487945,53464.384971600004 2025-06-11,23:06:23.000,162,11074670,3485,0,1749683182,13328.42956738,28454.210040150007,53464.56663672001 2025-06-11,23:06:24.000,162,11074626,3365,0,1749683183,13328.597975129996,25688.69535855,53464.720353360004 2025-06-11,23:06:25.000,162,11074627,3965,0,1749683184,13328.907845389993,33523.697616599995,53464.839134400005 2025-06-11,23:06:26.000,162,11074558,3485,0,1749683185,13329.271606129994,31680.138647700005,53465.076696480006 2025-06-11,23:06:27.000,162,11074605,3165,0,1749683186,13329.46022280999,32601.741903899994,53465.21643888001 2025-06-11,23:06:28.000,162,11074609,3485,0,1749683187,13329.749884140001,30297.26852082,53465.37714264 2025-06-11,23:06:29.000,162,11074681,3965,0,1749683188,13329.972182370002,32140.749949289995,53465.579769120006 2025-06-11,23:06:30.000,162,11074699,3845,0,1749683189,13330.167535359993,30297.26147169,53465.81034408 2025-06-11,23:06:31.000,162,11074674,2565,0,1749683190,13330.430251449994,28453.364144549996,53465.95707360001 2025-06-11,23:06:32.000,162,11074607,3325,0,1749683191,13330.65928598999,27992.266452990007,53466.10380312001 2025-06-11,23:06:33.000,162,11074702,3325,0,1749683192,13331.056728279997,27991.998586050002,53466.27848112 2025-06-11,23:06:34.000,162,11074658,3165,0,1749683193,13331.366598539993,28913.65118616,53466.53700456001 2025-06-11,23:06:35.000,162,11074727,3605,0,1749683194,13331.595633079989,30296.387379570006,53466.73963104 2025-06-11,23:06:36.000,162,11074454,3245,0,1749683195,13331.871821789995,29374.523305559997,53466.8304636 2025-06-11,23:06:37.000,162,11074630,3125,0,1749683196,13332.154746809996,26609.346982200004,53467.08199992001 2025-06-11,23:06:38.000,162,11074497,3725,0,1749683197,13332.464617069993,26609.304687419994,53467.24270368 2025-06-11,23:06:39.000,162,11074617,3645,0,1749683198,13332.99678555999,29374.558551209993,53467.55013696 2025-06-11,23:06:40.000,162,11074692,3685,0,1749683199,13333.28644689,28452.729722849996,53467.759750560006 2025-06-11,23:06:41.000,162,11074435,3924,0,1749683200,13333.798406449998,27070.21205247,53467.83660888 2025-06-11,23:06:42.000,162,11074750,3365,0,1749683201,13334.027440989994,24766.25325588,53468.13006792 2025-06-11,23:06:43.000,162,11074548,2925,0,1749683202,13334.3036297,31219.132594830007,53468.31872016 2025-06-11,23:06:44.000,162,11074598,3845,0,1749683203,13334.600027339991,28454.224138410005,53468.48641104 2025-06-11,23:06:45.000,162,11074587,3924,0,1749683204,13334.909897600002,27993.669229859996,53468.77987008 2025-06-11,23:06:46.000,162,11074465,3765,0,1749683205,13335.105250589993,27994.169718089994,53469.01743216 2025-06-11,23:06:47.000,162,11074556,3205,0,1749683206,13335.47574763999,26612.215978110005,53469.101277600006 2025-06-11,23:06:48.000,162,11074561,3285,0,1749683207,13335.64415539,30761.016685259994,53469.33185256 2025-06-11,23:06:49.000,162,11074583,3804,0,1749683208,13335.778881589991,32605.259419769995,53469.56242752 2025-06-11,23:06:50.000,162,11074744,3565,0,1749683209,13335.940553029992,29379.556384380005,53469.7301184 2025-06-11,23:06:51.000,162,11074593,3444,0,1749683210,13336.223478049993,24310.188643140005,53469.99562896 2025-06-11,23:06:52.000,162,11074667,3645,0,1749683211,13336.439039969999,24310.780770059995,53470.17030696 2025-06-11,23:06:53.000,162,11074727,3804,0,1749683212,13336.62092034,30764.216990279994,53470.36594632001 2025-06-11,23:06:54.000,162,11074726,3525,0,1749683213,13336.81627332999,27538.40821794,53470.47774024 2025-06-11,23:06:55.000,162,11074658,3045,0,1749683214,13337.045307870001,27538.929853559996,53470.83408336 2025-06-11,23:06:56.000,162,11074613,4004,0,1749683215,13337.227188240002,27539.409194399996,53470.9528644 2025-06-11,23:06:57.000,162,11074676,3685,0,1749683216,13337.294551339997,25696.350713730004,53471.1974136 2025-06-11,23:06:58.000,162,11074611,3325,0,1749683217,13337.375387059998,32149.772835690004,53471.40004008001 2025-06-11,23:06:59.000,162,11074709,3645,0,1749683218,13337.543794809993,26619.081830730007,53471.60266656 2025-06-11,23:07:00.000,162,11074715,3845,0,1749683219,13337.745884109994,28002.219824550004,53471.84721576 2025-06-11,23:07:01.000,162,11074624,3605,0,1749683220,13337.98165496,30307.468611930002,53472.04285512001 2025-06-11,23:07:02.000,162,11074657,4245,0,1749683221,13338.069226989996,29847.082882500006,53472.147661920004 2025-06-11,23:07:03.000,162,11074678,2764,0,1749683222,13338.12311747,27542.849169840003,53472.315352800004 2025-06-11,23:07:04.000,162,11074595,3405,0,1749683223,13338.170271639996,28465.100946000006,53472.49701792001 2025-06-11,23:07:05.000,162,11074659,3645,0,1749683224,13338.379097249992,32613.774768810006,53472.66470880001 2025-06-11,23:07:06.000,162,11074591,3565,0,1749683225,13338.581186549993,27082.52688258,53472.79746408 2025-06-11,23:07:07.000,162,11074626,3245,0,1749683226,13338.763066919993,33536.061790620006,53472.986116320004 2025-06-11,23:07:08.000,162,11074829,3045,0,1749683227,13338.918002049999,32614.31050269,53473.21669128001 2025-06-11,23:07:09.000,162,11074752,3245,0,1749683228,13339.005574079994,30770.688091620003,53473.34944656 2025-06-11,23:07:10.000,162,11074561,3525,0,1749683229,13339.26155386,25239.08069976,53473.489188960004 2025-06-11,23:07:11.000,162,11074667,4085,0,1749683230,13339.531006259997,34918.99535967001,53473.69880256001 2025-06-11,23:07:12.000,162,11074586,3525,0,1749683231,13339.807194970002,32153.219860259996,53473.88046768 2025-06-11,23:07:13.000,162,11074715,3685,0,1749683232,13340.036229509999,30309.280238339998,53474.111042640005 2025-06-11,23:07:14.000,162,11074657,3804,0,1749683233,13340.204637259994,33996.60965004,53474.29969488001 2025-06-11,23:07:15.000,162,11074600,2685,0,1749683234,13340.346099769995,25238.31234459,53474.42546304 2025-06-11,23:07:16.000,162,11074625,3645,0,1749683235,13340.49429858999,28003.735387499997,53474.71193496 2025-06-11,23:07:17.000,162,11074602,3485,0,1749683236,13340.736805749992,28925.19061197,53474.78879328 2025-06-11,23:07:18.000,162,11074695,4045,0,1749683237,13341.107302799988,29385.646832700004,53474.91456144 2025-06-11,23:07:19.000,162,11074680,2844,0,1749683238,13341.39022781999,28002.494740619994,53475.12417504 2025-06-11,23:07:20.000,162,11074619,3685,0,1749683239,13341.53169032999,33072.687230070005,53475.32680152001 2025-06-11,23:07:21.000,162,11074486,3085,0,1749683240,13341.59905343,34455.07096698,53475.48750528 2025-06-11,23:07:22.000,162,11074590,3804,0,1749683241,13341.67315283999,30306.22091592,53475.58532496 2025-06-11,23:07:23.000,162,11074563,3205,0,1749683242,13341.63947129,29844.629785259996,53475.82288704 2025-06-11,23:07:24.000,162,11074610,2725,0,1749683243,13341.70009808,31687.681216800003,53475.857822640006 2025-06-11,23:07:25.000,162,11074681,3965,0,1749683244,13341.71357069999,31226.350903950006,53476.0883976 2025-06-11,23:07:26.000,162,11074564,2885,0,1749683245,13341.646207599995,27999.668039490003,53476.18621728001 2025-06-11,23:07:27.000,162,11074636,3285,0,1749683246,13341.65968022,32608.516117830004,53476.291024080005 2025-06-11,23:07:28.000,162,11074627,4085,0,1749683247,13341.76072487,33529.75281927,53476.49365056 2025-06-11,23:07:29.000,162,11074665,3565,0,1749683248,13341.929132619996,29842.01455803,53476.65435432 2025-06-11,23:07:30.000,162,11074662,2764,0,1749683249,13341.956077859992,28459.059841590002,53476.72422552 2025-06-11,23:07:31.000,162,11074648,3365,0,1749683250,13341.935868929992,38137.881886350006,53476.975761839996 2025-06-11,23:07:32.000,162,11074659,3085,0,1749683251,13341.7809338,32606.514164909997,53477.01768456 2025-06-11,23:07:33.000,162,11074690,3285,0,1749683252,13341.67988915,31223.312728920006,53477.2063368 2025-06-11,23:07:34.000,162,11074681,3485,0,1749683253,13341.666416529995,29379.528187860007,53477.367040560006 2025-06-11,23:07:35.000,162,11074636,3444,0,1749683254,13341.73377962999,26613.943014959994,53477.42293752 2025-06-11,23:07:36.000,162,11074625,2805,0,1749683255,13341.848296899996,27535.659057240002,53477.56966704 2025-06-11,23:07:37.000,162,11074596,2605,0,1749683256,13341.956077859992,30300.800134949997,53477.68844808 2025-06-11,23:07:38.000,162,11074737,3525,0,1749683257,13342.117749299992,30300.60275931,53477.82819048 2025-06-11,23:07:39.000,162,11074631,3765,0,1749683258,13342.205321330002,27996.03068841,53477.981907119996 2025-06-11,23:07:40.000,162,11074692,3205,0,1749683259,13342.387201699989,27995.910853199995,53478.12164952 2025-06-11,23:07:41.000,162,11074597,3285,0,1749683260,13342.515191589999,27534.855456420002,53478.26139192 2025-06-11,23:07:42.000,162,11074572,3565,0,1749683261,13342.56908206999,22464.89558826,53478.34523736001 2025-06-11,23:07:43.000,162,11074676,2725,0,1749683262,13342.69033564999,27073.870550940002,53478.45004416 2025-06-11,23:07:44.000,162,11074610,3725,0,1749683263,13342.825061849995,33065.77203353999,53478.65965776001 2025-06-11,23:07:45.000,162,11074650,3205,0,1749683264,13343.006942219996,32604.765980669996,53478.86228424 2025-06-11,23:07:46.000,162,11074648,3325,0,1749683265,13343.155141039992,27995.614789739993,53478.94612968001 2025-06-11,23:07:47.000,162,11074622,3845,0,1749683266,13343.283130930002,26152.140410399996,53479.1277948 2025-06-11,23:07:48.000,162,11074647,3765,0,1749683267,13343.330285099997,24308.729473230007,53479.28151144001 2025-06-11,23:07:49.000,162,11074730,2725,0,1749683268,13343.357230339992,24769.517003069996,53479.35138264001 2025-06-11,23:07:50.000,162,11074718,3405,0,1749683269,13343.438066059993,29839.279495590003,53479.53304776 2025-06-11,23:07:51.000,162,11074547,4325,0,1749683270,13343.539110709993,30300.222106290006,53479.65881592 2025-06-11,23:07:52.000,162,11074640,3405,0,1749683271,13343.673836909998,25691.310585779996,53479.77759696 2025-06-11,23:07:53.000,162,11074543,4205,0,1749683272,13343.707518459989,32604.773029799995,53479.94528784 2025-06-11,23:07:54.000,162,11074705,4085,0,1749683273,13343.741200009994,29838.99753039,53479.97323632001 2025-06-11,23:07:55.000,162,11074667,3765,0,1749683274,13343.822035729994,30760.579639200005,53480.09201736001 2025-06-11,23:07:56.000,162,11074684,3444,0,1749683275,13343.84898096999,29838.927039090006,53480.29464384 2025-06-11,23:07:57.000,162,11074628,2685,0,1749683276,13343.84898096999,29838.856547789997,53480.37150216 2025-06-11,23:07:58.000,162,11074639,3485,0,1749683277,13343.88939882999,33986.69152413,53480.46233472 2025-06-11,23:07:59.000,162,11074707,3525,0,1749683278,13343.92981668999,33064.58073057,53480.61605136 2025-06-11,23:08:00.000,162,11074634,3405,0,1749683279,13344.145378609996,28455.351999210005,53480.62303848001 2025-06-11,23:08:01.000,162,11074678,2685,0,1749683280,13344.421567320001,32142.350101799995,53480.79072936001 2025-06-11,23:08:02.000,162,11074644,3365,0,1749683281,13344.549557209997,28455.020690100006,53480.90252328 2025-06-11,23:08:03.000,162,11074550,3085,0,1749683282,13344.643865550002,30759.536367959998,53481.00733008001 2025-06-11,23:08:04.000,162,11074596,3444,0,1749683283,13344.596711379992,26150.47681572,53481.035278560004 2025-06-11,23:08:05.000,162,11074639,2565,0,1749683284,13344.872900089998,32602.749929490004,53481.23790504 2025-06-11,23:08:06.000,162,11074633,4004,0,1749683285,13345.223188209995,32141.631090540002,53481.28681488 2025-06-11,23:08:07.000,162,11074631,3725,0,1749683286,13345.445486439996,29837.164756590006,53481.419570160004 2025-06-11,23:08:08.000,162,11074722,3685,0,1749683287,13345.627366809997,32141.863711829996,53481.49642848 2025-06-11,23:08:09.000,162,11074653,3965,0,1749683288,13345.755356699992,28454.717577510004,53481.53136408001 2025-06-11,23:08:10.000,162,11074708,3444,0,1749683289,13345.896819209993,33524.226301350005,53481.608222400006 2025-06-11,23:08:11.000,162,11074625,3965,0,1749683290,13346.152798989999,26149.757804459994,53481.754951920004 2025-06-11,23:08:12.000,162,11074643,4045,0,1749683291,13346.35488829,31219.70357436,53481.86674584001 2025-06-11,23:08:13.000,162,11074675,3405,0,1749683292,13346.47614187,27532.994486099997,53481.8527716 2025-06-11,23:08:14.000,162,11074656,3525,0,1749683293,13346.624340689996,27533.205960000007,53481.92962992 2025-06-11,23:08:15.000,162,11074632,2685,0,1749683294,13346.880320470002,24306.819159000006,53482.02046248 2025-06-11,23:08:16.000,162,11074596,2764,0,1749683295,13347.122827630003,29837.53131135,53482.0973208 2025-06-11,23:08:17.000,162,11074701,3885,0,1749683296,13347.345125859989,25228.845363,53482.24405032 2025-06-11,23:08:18.000,162,11074740,2644,0,1749683297,13347.54721515999,28455.351999210005,53482.36981848001 2025-06-11,23:08:19.000,162,11074639,4045,0,1749683298,13347.74930445999,23385.610654079996,53482.46763816001 2025-06-11,23:08:20.000,162,11074759,4004,0,1749683299,13348.079383650002,26150.8010757,53482.53750936001 2025-06-11,23:08:21.000,162,11074661,3525,0,1749683300,13348.436408079993,27072.62285493,53482.69821312 2025-06-11,23:08:22.000,162,11074749,3965,0,1749683301,13348.820377749995,27533.643006059996,53482.78904568 2025-06-11,23:08:23.000,162,11074669,3205,0,1749683302,13348.982049189995,29838.215076959998,53482.82398128001 2025-06-11,23:08:24.000,162,11074542,3405,0,1749683303,13349.244765279996,34447.04200791,53482.998659280005 2025-06-11,23:08:25.000,162,11074605,3685,0,1749683304,13349.541162920003,29838.130487400005,53483.06154336001 2025-06-11,23:08:26.000,162,11074642,2565,0,1749683305,13349.871242109999,27994.536272850004,53483.20128576 2025-06-11,23:08:27.000,162,11074614,2405,0,1749683306,13350.241739159996,31221.078154710005,53483.264169840004 2025-06-11,23:08:28.000,162,11074563,3685,0,1749683307,13350.645917759997,29377.67426667,53483.29910544 2025-06-11,23:08:29.000,162,11074642,2844,0,1749683308,13351.016414809994,27073.440554009998,53483.53666752 2025-06-11,23:08:30.000,162,11074597,3804,0,1749683309,13351.37343924,24769.404216990006,53483.71134552001 2025-06-11,23:08:31.000,162,11074546,3444,0,1749683310,13351.615946400001,25691.43747012,53483.8441008 2025-06-11,23:08:32.000,162,11074688,3365,0,1749683311,13351.885398799997,30300.43358019,53484.06070152 2025-06-11,23:08:33.000,162,11074554,3405,0,1749683312,13351.993179759993,28917.82427112,53484.08166288 2025-06-11,23:08:34.000,162,11074509,3005,0,1749683313,13352.32325894999,27535.299551610005,53484.2283924 2025-06-11,23:08:35.000,162,11074560,3045,0,1749683314,13352.45124884,31222.89683025,53484.24935376 2025-06-11,23:08:36.000,162,11074641,3765,0,1749683315,13352.538820869995,27074.899723919996,53484.43101888001 2025-06-11,23:08:37.000,162,11074576,3165,0,1749683316,13352.660074449996,26613.86547453,53484.51486432 2025-06-11,23:08:38.000,162,11074565,4125,0,1749683317,13352.882372679996,24770.137326509997,53484.64063248 2025-06-11,23:08:39.000,162,11074659,3165,0,1749683318,13353.064253049997,28918.268366310003,53484.73146504 2025-06-11,23:08:40.000,162,11074553,3924,0,1749683319,13353.212451869993,29379.168682229996,53484.92011728 2025-06-11,23:08:41.000,162,11074667,3965,0,1749683320,13353.111407219993,25691.994351390007,53484.97601424 2025-06-11,23:08:42.000,162,11074587,3605,0,1749683321,13353.145088769998,31683.818293560005,53485.15069224001 2025-06-11,23:08:43.000,162,11074707,3845,0,1749683322,13353.353914379994,28918.070990670007,53485.15069224001 2025-06-11,23:08:44.000,162,11074659,4004,0,1749683323,13353.515585819994,34909.85968718999,53485.26947328001 2025-06-11,23:08:45.000,162,11074591,4004,0,1749683324,13353.596421539994,25691.839270530007,53485.297421760006 2025-06-11,23:08:46.000,162,11074645,3765,0,1749683325,13353.69072988,26613.689246280002,53485.48607400001 2025-06-11,23:08:47.000,162,11074602,3685,0,1749683326,13353.82545607999,31222.840437210005,53485.56991944 2025-06-11,23:08:48.000,162,11074437,3085,0,1749683327,13354.094908480001,28918.254268050005,53485.68870048 2025-06-11,23:08:49.000,162,11074460,3325,0,1749683328,13354.229634679992,35370.84459266999,53485.83543 2025-06-11,23:08:50.000,162,11074530,3565,0,1749683329,13354.290261469992,26613.56236194,53485.87735272 2025-06-11,23:08:51.000,162,11074482,3485,0,1749683330,13354.411515049993,35831.51933643001,53485.98914664001 2025-06-11,23:08:52.000,162,11074544,3325,0,1749683331,13354.640549589989,28457.050839539996,53486.19876024 2025-06-11,23:08:53.000,162,11074596,3245,0,1749683332,13354.936947229995,28457.142478230002,53486.17081176 2025-06-11,23:08:54.000,162,11074646,3365,0,1749683333,13355.145772839991,28457.057888669995,53486.38741248 2025-06-11,23:08:55.000,162,11074641,2885,0,1749683334,13355.361334759997,29840.12539119,53486.45728368 2025-06-11,23:08:56.000,162,11074413,3525,0,1749683335,13355.657732399988,29840.209980750005,53486.52715488 2025-06-11,23:08:57.000,162,11074583,3725,0,1749683336,13356.14274671999,33066.69546957,53486.70183288 2025-06-11,23:08:58.000,162,11074493,3725,0,1749683337,13356.472825910001,25692.114186599996,53486.77170408 2025-06-11,23:08:59.000,162,11074415,3845,0,1749683338,13356.722069379997,27996.742650540007,53486.91144648 2025-06-11,23:09:00.000,162,11074598,3405,0,1749683339,13357.099302739989,25231.206821550004,53487.05118888 2025-06-11,23:09:01.000,162,11074622,3485,0,1749683340,13357.34854621,29840.25932466,53487.22586688 2025-06-11,23:09:02.000,162,11074537,3325,0,1749683341,13357.57084444,28918.493938469997,53487.39355776 2025-06-11,23:09:03.000,162,11074503,3485,0,1749683342,13357.847033149992,32605.802202780003,53487.60317136 2025-06-11,23:09:04.000,162,11074601,4525,0,1749683343,13358.264684369999,25692.100088339997,53487.63810696001 2025-06-11,23:09:05.000,162,11074516,4004,0,1749683344,13358.783380239991,30301.08914928,53487.81977208 2025-06-11,23:09:06.000,162,11074601,4445,0,1749683345,13359.093250500002,26613.823179750005,53488.00143720001 2025-06-11,23:09:07.000,162,11074653,4365,0,1749683346,13359.160613599997,29840.301619439997,53488.19008944001 2025-06-11,23:09:08.000,162,11074512,3685,0,1749683347,13359.126932049992,31683.931079639995,53488.26694776001 2025-06-11,23:09:09.000,162,11074639,3165,0,1749683348,13359.221240389998,32144.464840800007,53488.4206644 2025-06-11,23:09:10.000,162,11074563,3325,0,1749683349,13359.295339799988,28457.114281710004,53488.56739392 2025-06-11,23:09:11.000,162,11074554,3125,0,1749683350,13359.430065999994,29378.9501592,53488.72111056001 2025-06-11,23:09:12.000,162,11074704,3725,0,1749683351,13359.430065999994,29379.26737005,53488.81194312001 2025-06-11,23:09:13.000,162,11074722,3205,0,1749683352,13359.409857069993,26152.711389930002,53488.95168552 2025-06-11,23:09:14.000,162,11074637,3725,0,1749683353,13359.483956479999,28918.31066109,53489.19623472001 2025-06-11,23:09:15.000,162,11074479,3325,0,1749683354,13359.510901719994,29379.422450910002,53489.35693848 2025-06-11,23:09:16.000,162,11074515,3285,0,1749683355,13359.611946369994,31222.88978112,53489.266105919996 2025-06-11,23:09:17.000,162,11074467,3725,0,1749683356,13359.611946369994,24770.165523029995,53489.55257784 2025-06-11,23:09:18.000,162,11074464,3725,0,1749683357,13359.76014518999,27996.228064049996,53489.52462936 2025-06-11,23:09:19.000,162,11074466,3165,0,1749683358,13360.076751759996,32605.294665420006,53489.79712704001 2025-06-11,23:09:20.000,162,11074758,3085,0,1749683359,13360.299049989997,30301.11029667,53489.94385656001 2025-06-11,23:09:21.000,162,11074579,4085,0,1749683360,13360.278841059997,29840.379159870005,53489.97879216 2025-06-11,23:09:22.000,162,11074601,3005,0,1749683361,13360.272104750002,25231.051740690003,53490.041676240005 2025-06-11,23:09:23.000,162,11074508,3405,0,1749683362,13360.427039879993,28457.212969529995,53490.06962472 2025-06-11,23:09:24.000,162,11074641,3965,0,1749683363,13360.683019659999,29378.79507834,53490.1674444 2025-06-11,23:09:25.000,162,11074513,3645,0,1749683364,13360.696492279989,27996.256260570008,53490.27923832001 2025-06-11,23:09:26.000,162,11074720,3045,0,1749683365,13360.736910139989,27074.582513069996,53490.39103224 2025-06-11,23:09:27.000,162,11074554,3645,0,1749683366,13360.723437519999,32605.492041060003,53490.544748880005 2025-06-11,23:09:28.000,162,11074515,3285,0,1749683367,13360.912054199995,31683.592721399997,53490.67750416 2025-06-11,23:09:29.000,162,11074585,3565,0,1749683368,13361.053516709995,27535.496927250002,53490.78929808 2025-06-11,23:09:30.000,162,11074443,4125,0,1749683369,13361.134352429995,28457.706408629994,53490.880130640006 2025-06-11,23:09:32.000,162,11074496,3365,0,1749683371,13361.545267339992,26153.176632510003,53491.12467984 2025-06-11,23:09:33.000,162,11074604,3765,0,1749683372,13361.767565569993,33988.48905228,53491.18756392001 2025-06-11,23:09:34.000,162,11074622,3205,0,1749683373,13361.828192359993,27074.8715274,53491.25743512001 2025-06-11,23:09:35.000,162,11074648,3605,0,1749683374,13361.888819149994,30762.165693450006,53491.47403584001 2025-06-11,23:09:36.000,162,11074669,3645,0,1749683375,13361.949445939994,32605.907939729994,53491.57884264 2025-06-11,23:09:37.000,162,11074681,3965,0,1749683376,13362.131326309995,27996.925927920005,53491.68364944 2025-06-11,23:09:38.000,162,11074790,3405,0,1749683377,13362.3266793,27996.721503149995,53491.78845624001 2025-06-11,23:09:39.000,162,11074580,4045,0,1749683378,13362.656758489997,27996.940026180004,53491.80941760001 2025-06-11,23:09:40.000,162,11074624,3565,0,1749683379,13362.555713839996,27535.98331722,53491.92121152 2025-06-11,23:09:41.000,162,11074743,4325,0,1749683380,13362.623076939992,32145.127459020005,53492.14479936001 2025-06-11,23:09:42.000,162,11074659,2885,0,1749683381,13362.831902550002,29839.991457719996,53492.12383800001 2025-06-11,23:09:43.000,162,11074638,3285,0,1749683382,13362.946419819993,23848.230957720007,53492.16576072001 2025-06-11,23:09:44.000,162,11074582,3685,0,1749683383,13363.054200779989,30301.208984490004,53492.221657680006 2025-06-11,23:09:45.000,162,11074581,3045,0,1749683384,13363.007046609993,28918.578528030004,53492.4033228 2025-06-11,23:09:46.000,162,11074695,4004,0,1749683385,13363.033991849989,32605.971381900003,53492.49415536 2025-06-11,23:09:47.000,162,11074743,3444,0,1749683386,13363.33712579999,33066.455799150004,53492.57101368 2025-06-11,23:09:48.000,162,11074714,3045,0,1749683387,13363.391016279995,31683.733704,53492.57800080001 2025-06-11,23:09:49.000,162,11074572,3245,0,1749683388,13363.49879723999,31684.156651800004,53492.83652424001 2025-06-11,23:09:50.000,162,11074594,3085,0,1749683389,13363.633523439996,27997.179696599997,53492.76665304001 2025-06-11,23:09:51.000,162,11074508,2525,0,1749683390,13363.66720499,32606.30269101,53492.98325376001 2025-06-11,23:09:52.000,162,11074582,3645,0,1749683391,13363.822140119992,28918.719510630006,53492.94831816 2025-06-11,23:09:53.000,162,11074799,3804,0,1749683392,13363.977075249997,27075.146443470003,53493.07408632 2025-06-11,23:09:54.000,162,11074596,3365,0,1749683393,13363.963602629992,28458.101159910002,53493.17190600001 2025-06-11,23:09:55.000,162,11074631,3645,0,1749683394,13363.909712150002,29840.858500710005,53493.26972568001 2025-06-11,23:09:56.000,162,11074724,3325,0,1749683395,13364.064647279993,27536.15249634,53493.36055824 2025-06-11,23:09:57.000,162,11074674,3245,0,1749683396,13364.43514432999,28457.671162979997,53493.542223360004 2025-06-11,23:09:58.000,162,11074774,3485,0,1749683397,13364.859531859991,27535.877580269997,53493.60510744001 2025-06-11,23:09:59.000,162,11074582,2885,0,1749683398,13365.041412229992,31683.945177899994,53493.59812032 2025-06-11,23:10:00.000,162,11074780,3485,0,1749683399,13365.135720569997,30301.216033620003,53493.75882408 2025-06-11,23:10:01.000,162,11074794,3485,0,1749683400,13365.472536069989,29379.344910479995,53493.89157936001 2025-06-11,23:10:02.000,162,11074720,3765,0,1749683401,13365.7621974,31222.819289820007,53493.8356824 2025-06-11,23:10:03.000,162,11074570,3444,0,1749683402,13365.971023009995,30761.91192477,53493.98939904001 2025-06-11,23:10:04.000,162,11074746,3565,0,1749683403,13366.02491349,25691.881565310003,53494.08721872001 2025-06-11,23:10:05.000,162,11074790,3845,0,1749683404,13366.280893269992,29378.893766160007,53494.07324448 2025-06-11,23:10:06.000,162,11074537,3645,0,1749683405,13366.408883160002,25230.487810289997,53494.15708992001 2025-06-11,23:10:07.000,162,11074515,4165,0,1749683406,13366.664862939993,27995.607740609994,53494.17106416 2025-06-11,23:10:08.000,162,11074710,3125,0,1749683407,13366.967996889995,27534.517098180004,53494.27587096001 2025-06-11,23:10:09.000,162,11074731,3845,0,1749683408,13367.19703142999,28916.929031609994,53494.50644592 2025-06-11,23:10:10.000,162,11074599,3924,0,1749683409,13367.392384419996,24768.97422006,53494.58330424 2025-06-11,23:10:11.000,162,11074752,3085,0,1749683410,13367.412593349996,31221.712576410006,53494.6741368 2025-06-11,23:10:12.000,162,11074761,3924,0,1749683411,13367.500165379992,26612.660073299994,53494.68112392001 2025-06-11,23:10:13.000,162,11074714,2444,0,1749683412,13367.715727299998,23847.448504290005,53494.82785344001 2025-06-11,23:10:14.000,162,11074593,3685,0,1749683413,13367.762881469993,31683.007643610006,53494.70208528 2025-06-11,23:10:15.000,162,11074623,3645,0,1749683414,13367.796563019998,25691.57845272,53494.84881480001 2025-06-11,23:10:16.000,162,11074584,2885,0,1749683415,13367.695518369997,25230.988298519995,53494.855801920006 2025-06-11,23:10:17.000,162,11074546,3205,0,1749683416,13367.634891579997,26152.852372530004,53494.904711760006 2025-06-11,23:10:18.000,162,11074704,3005,0,1749683417,13367.756145159998,30300.800134949997,53494.84881480001 2025-06-11,23:10:19.000,162,11074805,4004,0,1749683418,13367.836980879998,30300.715545390005,53494.93964736 2025-06-11,23:10:20.000,162,11074602,3565,0,1749683419,13367.756145159998,27074.314646130006,53495.03047992 2025-06-11,23:10:21.000,162,11074686,2844,0,1749683420,13367.607946340002,31683.627967049993,53495.03746704 2025-06-11,23:10:22.000,162,11074720,3605,0,1749683421,13367.459747519992,29840.047850760006,53494.99554432001 2025-06-11,23:10:23.000,162,11074668,4085,0,1749683422,13367.372175489996,28917.944106330004,53494.93964736 2025-06-11,23:10:24.000,162,11074760,3165,0,1749683423,13367.250921909996,27995.953147980006,53495.10733824 2025-06-11,23:10:25.000,162,11074649,4045,0,1749683424,13367.10272309,30300.44767845,53495.0584284 2025-06-11,23:10:26.000,162,11074627,4245,0,1749683425,13367.048832609995,29378.63999748,53495.00951856 2025-06-11,23:10:27.000,162,11074639,4125,0,1749683426,13367.089250469995,30761.29160133,53495.023492800006 2025-06-11,23:10:28.000,162,11074565,3804,0,1749683427,13367.07577784999,31222.008639869993,53494.92567312001 2025-06-11,23:10:29.000,162,11074692,3525,0,1749683428,13366.92084272,30300.031779779994,53494.93266024 2025-06-11,23:10:30.000,162,11074605,3325,0,1749683429,13366.792852829989,29377.892789699996,53494.94663448001 2025-06-11,23:10:31.000,162,11074677,3725,0,1749683430,13366.671599249989,28455.838389180004,53494.918686 2025-06-11,23:10:33.000,162,11074651,4325,0,1749683432,13366.516664119998,27994.282504169998,53494.84881480001 2025-06-11,23:10:34.000,162,11074540,3485,0,1749683433,13366.321311129992,27993.92299854,53494.82086632 2025-06-11,23:10:35.000,162,11074656,3525,0,1749683434,13366.02491349,30759.092272769994,53494.72304664 2025-06-11,23:10:36.000,162,11074628,3565,0,1749683435,13365.70157061,29376.278538929997,53494.70907240001 2025-06-11,23:10:37.000,162,11074823,3924,0,1749683436,13365.472536069989,25228.126351740008,53494.61125272001 2025-06-11,23:10:38.000,162,11074731,3525,0,1749683437,13365.384964039993,27071.50909239,53494.520420160006 2025-06-11,23:10:39.000,162,11074514,3285,0,1749683438,13365.438854519998,32140.940275800007,53494.5343944 2025-06-11,23:10:40.000,162,11074636,3005,0,1749683439,13365.378227729998,33984.28072167,53494.38766488 2025-06-11,23:10:41.000,162,11074653,3845,0,1749683440,13365.135720569997,28914.30675525,53494.31779368 2025-06-11,23:10:42.000,162,11074580,3085,0,1749683441,13364.960576509991,31218.343092270006,53494.185038400006 2025-06-11,23:10:43.000,162,11074606,3845,0,1749683442,13365.034675919997,24304.49999523,53494.12215432 2025-06-11,23:10:44.000,162,11074665,3725,0,1749683443,13365.048148540001,33060.647316029994,53494.12215432 2025-06-11,23:10:45.000,162,11074670,3125,0,1749683444,13365.081830089992,28912.311851460006,53494.0802316 2025-06-11,23:10:46.000,162,11074609,3885,0,1749683445,13364.974049129996,33520.57485201,53494.03132176 2025-06-11,23:10:47.000,162,11074669,4445,0,1749683446,13364.899949719991,30294.075264929998,53494.02433464 2025-06-11,23:10:48.000,162,11074597,3965,0,1749683447,13364.953840199996,30754.496240010005,53494.017347520006 2025-06-11,23:10:49.000,162,11074606,3405,0,1749683448,13365.021203299992,30754.207225680002,53493.94048920001 2025-06-11,23:10:50.000,162,11074644,3565,0,1749683449,13365.142456879992,27527.728785989995,53493.898566480006 2025-06-11,23:10:51.000,162,11074611,4325,0,1749683450,13365.250237840002,27066.461915310007,53493.85664376 2025-06-11,23:10:52.000,162,11074672,3325,0,1749683451,13365.391700349988,28448.620080060005,53493.849656640006 2025-06-11,23:10:53.000,162,11074721,3285,0,1749683452,13365.425381899993,31674.323115449995,53493.93350208 2025-06-11,23:10:54.000,162,11074677,4125,0,1749683453,13365.358018799998,25222.12754211,53493.86363088 2025-06-11,23:10:55.000,162,11074703,4045,0,1749683454,13365.492744999989,25682.590811970003,53493.89157936001 2025-06-11,23:10:56.000,162,11074642,3765,0,1749683455,13365.546635479994,35360.12991507001,53493.88459224 2025-06-11,23:10:57.000,162,11074603,4045,0,1749683456,13365.587053339994,32594.699823029994,53493.91254072 2025-06-11,23:10:58.000,162,11074605,3325,0,1749683457,13365.506217619994,27064.11455502,53493.93350208 2025-06-11,23:10:59.000,162,11074682,3405,0,1749683458,13365.539899169999,33515.866033169994,53493.996386160004 2025-06-11,23:11:00.000,162,11074647,3885,0,1749683459,13365.519690239998,29828.973667529994,53493.898566480006 2025-06-11,23:11:01.000,162,11074562,3285,0,1749683460,13365.620734889999,25680.955413810007,53494.03132176 2025-06-11,23:11:02.000,162,11074626,3685,0,1749683461,13365.73525215999,27063.050136389997,53494.03132176 2025-06-11,23:11:03.000,162,11074595,3965,0,1749683462,13365.72177954,27062.810465970004,53494.03830888001 2025-06-11,23:11:04.000,162,11074610,3485,0,1749683463,13365.560108099999,29827.747118910003,53494.066257360006 2025-06-11,23:11:05.000,162,11074677,3045,0,1749683464,13365.425381899993,27984.251592180008,53494.07324448 2025-06-11,23:11:06.000,162,11074569,3845,0,1749683465,13365.405172969993,29366.49434649,53494.115167200005 2025-06-11,23:11:07.000,162,11074527,3885,0,1749683466,13365.519690239998,25679.616079109997,53494.115167200005 2025-06-11,23:11:08.000,162,11074636,2485,0,1749683467,13365.492744999989,28444.482240750003,53494.13612856001 2025-06-11,23:11:09.000,162,11074650,2485,0,1749683468,13365.492744999989,29366.050251299996,53494.13612856001 2025-06-11,23:11:10.000,162,11074633,3525,0,1749683469,13365.337809869998,28444.327159890003,53494.115167200005 2025-06-11,23:11:11.000,162,11074714,3205,0,1749683470,13365.216556289997,30287.604163590004,53494.03830888001 2025-06-11,23:11:12.000,162,11074492,3165,0,1749683471,13365.203083669992,33052.38573567,53494.066257360006 2025-06-11,23:11:13.000,162,11074639,4205,0,1749683472,13365.196347359997,28443.847819050003,53494.115167200005 2025-06-11,23:11:14.000,162,11074646,3565,0,1749683473,13365.169402120002,30747.863008679997,53494.066257360006 2025-06-11,23:11:15.000,162,11074624,2685,0,1749683474,13365.135720569997,27982.714881840002,53494.066257360006 2025-06-11,23:11:16.000,162,11074606,2685,0,1749683475,13365.169402120002,30286.723022339997,53494.10818008001 2025-06-11,23:11:17.000,162,11074610,2764,0,1749683476,13365.250237840002,29364.915341369997,53494.115167200005 2025-06-11,23:11:18.000,162,11074683,4045,0,1749683477,13365.344546179993,23834.809414200005,53494.03830888001 2025-06-11,23:11:19.000,162,11074636,3005,0,1749683478,13365.391700349988,28903.676667210006,53494.164077040004 2025-06-11,23:11:20.000,162,11074601,3924,0,1749683479,13365.405172969993,27520.884080760006,53494.185038400006 2025-06-11,23:11:21.000,162,11074692,3725,0,1749683480,13365.391700349988,30285.651554580007,53494.185038400006 2025-06-11,23:11:22.000,162,11074665,3924,0,1749683481,13365.358018799998,28902.985852469996,53494.22696112001 2025-06-11,23:11:23.000,162,11074577,3804,0,1749683482,13365.317600939998,25677.19822752,53494.219974 2025-06-11,23:11:24.000,162,11074708,2725,0,1749683483,13365.230028910002,30746.192364870003,53494.22696112001 2025-06-11,23:11:25.000,162,11074557,4285,0,1749683484,13365.128984260002,27059.47622748,53494.26888384 2025-06-11,23:11:26.000,162,11074694,3045,0,1749683485,13365.034675919997,29363.27289408,53494.30381944001 2025-06-11,23:11:27.000,162,11074668,3485,0,1749683486,13365.041412229992,26598.061325069997,53494.219974 2025-06-11,23:11:28.000,162,11074633,3605,0,1749683487,13365.041412229992,29823.827802629996,53494.22696112001 2025-06-11,23:11:29.000,162,11074621,3205,0,1749683488,13365.142456879992,26137.104616109995,53494.30381944001 2025-06-11,23:11:30.000,162,11074632,3365,0,1749683489,13365.142456879992,34892.603416950005,53494.219974 2025-06-11,23:11:31.000,162,11074609,3685,0,1749683490,13365.169402120002,30744.94466886,53494.27587096001 2025-06-11,23:11:32.000,162,11074634,2965,0,1749683491,13365.378227729998,28440.710956199997,53494.24093536 2025-06-11,23:11:34.000,162,11074573,3485,0,1749683493,13365.667889059994,30283.705994699994,53494.499458800005 2025-06-11,23:11:35.000,162,11074741,4004,0,1749683494,13365.640943819999,25675.393650240003,53494.45753608 2025-06-11,23:11:36.000,162,11074609,3645,0,1749683495,13365.640943819999,30744.098773260004,53494.52740728 2025-06-11,23:11:37.000,162,11074741,4004,0,1749683496,13365.74198847,27057.7421415,53494.56234288001 2025-06-11,23:11:38.000,162,11074656,3565,0,1749683497,13365.869978359995,30744.183362819997,53494.55535576 2025-06-11,23:11:39.000,162,11074652,3725,0,1749683498,13365.99796824999,29361.644545050003,53494.54138152001 2025-06-11,23:11:40.000,162,11074670,2965,0,1749683499,13366.12595814,30743.915495880006,53494.618239840005 2025-06-11,23:11:41.000,162,11074605,3725,0,1749683500,13366.280893269992,28900.758327389995,53494.65317544 2025-06-11,23:11:42.000,162,11074645,3285,0,1749683501,13366.456037329997,27979.260808139996,53494.744008 2025-06-11,23:11:43.000,162,11074736,2725,0,1749683502,13366.462773639993,29822.608303140005,53494.87676328001 2025-06-11,23:11:44.000,162,11074619,4165,0,1749683503,13366.482982569993,27979.35949596,53494.79291784 2025-06-11,23:11:45.000,162,11074647,4125,0,1749683504,13366.381937919992,27057.812632800007,53494.86977616 2025-06-11,23:11:46.000,162,11074582,3045,0,1749683505,13366.328047440002,30744.60631062,53494.91169888 2025-06-11,23:11:47.000,162,11074698,3045,0,1749683506,13366.361728989992,29362.293065010002,53495.023492800006 2025-06-11,23:11:48.000,162,11074631,3845,0,1749683507,13366.287629580002,29823.221577450007,53495.06541552001 2025-06-11,23:11:49.000,162,11074578,3365,0,1749683508,13366.267420650001,37196.153364,53495.1282996 2025-06-11,23:11:50.000,162,11074611,3365,0,1749683509,13366.253948029997,30744.683851049995,53495.1282996 2025-06-11,23:11:51.000,162,11074615,3365,0,1749683510,13366.166376000001,28440.858987929998,53495.170222320005 2025-06-11,23:11:52.000,162,11074676,3325,0,1749683511,13366.152903379996,30745.233683190003,53495.219132160004 2025-06-11,23:11:53.000,162,11074599,4045,0,1749683512,13366.072067659996,34432.03441014,53495.26105488001 2025-06-11,23:11:54.000,162,11074691,4085,0,1749683513,13365.971023009995,33971.599336800005,53495.33092608001 2025-06-11,23:11:55.000,162,11074613,3645,0,1749683514,13365.82282419,30285.23565591,53495.35887456001 2025-06-11,23:11:56.000,162,11074514,3325,0,1749683515,13365.768933709995,30285.41893329,53495.35887456001 2025-06-11,23:11:57.000,162,11074654,3285,0,1749683516,13365.75546108999,27059.567866170008,53495.52656544001 2025-06-11,23:11:58.000,162,11074728,3405,0,1749683517,13365.79587894999,30285.313196339994,53495.47765560001 2025-06-11,23:11:59.000,162,11074655,4125,0,1749683518,13365.82282419,36276.27009552,53495.53355256 2025-06-11,23:12:00.000,162,11074644,3165,0,1749683519,13365.84303312,29825.195333850002,53495.53355256 2025-06-11,23:12:01.000,162,11074640,3245,0,1749683520,13365.849769429995,30286.250730629996,53495.49861696001 2025-06-11,23:12:02.000,162,11074726,2685,0,1749683521,13365.83629680999,28903.88109198,53495.5125912 2025-06-11,23:12:03.000,162,11074780,3285,0,1749683522,13365.77567001999,27060.75212001,53495.68028208 2025-06-11,23:12:04.000,162,11074595,3405,0,1749683523,13365.789142639995,30286.69482582,53495.54752680001 2025-06-11,23:12:05.000,162,11074661,3965,0,1749683524,13365.81608787999,32130.11281212,53495.73617904001 2025-06-11,23:12:06.000,162,11074689,3765,0,1749683525,13365.83629680999,27521.645386799995,53495.76412752001 2025-06-11,23:12:07.000,162,11074689,3965,0,1749683526,13365.88345098,29825.68877295,53495.743166160006 2025-06-11,23:12:08.000,162,11074653,3965,0,1749683527,13365.789142639995,30286.69482582,53495.83399872001 2025-06-11,23:12:09.000,162,11074605,3924,0,1749683528,13365.72177954,29826.02008206,53495.840985840005 2025-06-11,23:12:10.000,162,11074698,2805,0,1749683529,13365.667889059994,26600.43688188,53495.85496008001 2025-06-11,23:12:11.000,162,11074574,3765,0,1749683530,13365.83629680999,25218.180029309995,53495.85496008001 2025-06-11,23:12:12.000,162,11074655,4125,0,1749683531,13365.91713252999,28444.291914240006,53495.84797296 2025-06-11,23:12:13.000,162,11074468,3525,0,1749683532,13365.950814079995,25679.334113909994,53496.008676720005 2025-06-11,23:12:14.000,162,11074687,3285,0,1749683533,13365.89692359999,28905.058296689996,53495.95277976001 2025-06-11,23:12:15.000,162,11074641,3924,0,1749683534,13365.86324205,31209.101682840002,53496.008676720005 2025-06-11,23:12:16.000,162,11074621,3525,0,1749683535,13365.79587894999,27522.505380660004,53495.93880552 2025-06-11,23:12:17.000,162,11074638,3645,0,1749683536,13365.869978359995,29826.739093320008,53496.0366252 2025-06-11,23:12:18.000,162,11074726,3485,0,1749683537,13365.688097989994,28444.404700319996,53496.05059944001 2025-06-11,23:12:19.000,162,11074647,4165,0,1749683538,13365.512953929989,25679.503293030008,53496.078547920006 2025-06-11,23:12:20.000,162,11074607,3885,0,1749683539,13365.499481309998,31670.389700910004,53496.0366252 2025-06-11,23:12:21.000,162,11074540,3525,0,1749683540,13365.472536069989,29366.085496950007,53496.12047064001 2025-06-11,23:12:22.000,162,11074667,4045,0,1749683541,13365.405172969993,33052.90032216,53496.127457760005 2025-06-11,23:12:23.000,162,11074606,3365,0,1749683542,13365.425381899993,22914.552541829995,53496.13444488 2025-06-11,23:12:24.000,162,11074617,3924,0,1749683543,13365.358018799998,24757.540531200008,53496.18335472 2025-06-11,23:12:25.000,162,11074702,3045,0,1749683544,13365.297392009998,27061.56276996,53496.23925168001 2025-06-11,23:12:26.000,162,11074533,3205,0,1749683545,13365.317600939998,31209.094633710003,53496.21829032001 2025-06-11,23:12:27.000,162,11074581,3485,0,1749683546,13365.304128319993,25679.129689139998,53496.33707136001 2025-06-11,23:12:28.000,162,11074626,3565,0,1749683547,13365.209819980002,29826.626307240003,53496.33008424 2025-06-11,23:12:29.000,162,11074556,2685,0,1749683548,13365.209819980002,30748.215465179994,53496.392968320004 2025-06-11,23:12:30.000,162,11074616,3085,0,1749683549,13365.277183079997,29365.66959828,53496.46982664 2025-06-11,23:12:31.000,162,11074720,3005,0,1749683550,13365.398436659998,31208.946601980002,53496.47681376 2025-06-11,23:12:32.000,162,11074636,3485,0,1749683551,13365.425381899993,30287.117773620004,53496.5955948 2025-06-11,23:12:33.000,162,11074594,3365,0,1749683552,13365.398436659998,30748.011040409998,53496.56764632 2025-06-11,23:12:34.000,162,11074759,3804,0,1749683553,13365.445590829993,33513.22965855,53496.62354328001 2025-06-11,23:12:35.000,162,11074706,2725,0,1749683554,13365.566844409994,32131.029199020006,53496.665466 2025-06-11,23:12:36.000,162,11074600,2965,0,1749683555,13365.75546108999,24757.92823335,53496.72136296001 2025-06-11,23:12:37.000,162,11074673,3845,0,1749683556,13365.83629680999,33053.19638562,53496.69341448001 2025-06-11,23:12:38.000,162,11074595,3405,0,1749683557,13365.85650573999,30749.27988381,53496.749311440006 2025-06-11,23:12:39.000,162,11074568,3685,0,1749683558,13365.74198847,29367.037129500008,53496.86809248001 2025-06-11,23:12:40.000,162,11074681,4245,0,1749683559,13365.627471199994,23836.93825146,53496.95193792 2025-06-11,23:12:41.000,162,11074630,3765,0,1749683560,13365.580317029999,28906.038125759995,53497.00783488001 2025-06-11,23:12:42.000,162,11074635,4245,0,1749683561,13365.640943819999,30288.710877000005,53497.07071896 2025-06-11,23:12:43.000,162,11074582,3685,0,1749683562,13365.7621974,27984.886013879994,53497.04277048 2025-06-11,23:12:44.000,162,11074726,4004,0,1749683563,13365.89692359999,25681.089347279994,53497.133603040005 2025-06-11,23:12:45.000,162,11074609,3085,0,1749683564,13365.950814079995,23838.030866610003,53497.27334544001 2025-06-11,23:12:46.000,162,11074597,3845,0,1749683565,13366.02491349,29368.25662899,53497.26635832 2025-06-11,23:12:47.000,162,11074599,4245,0,1749683566,13366.12595814,31672.377555569998,53497.420074960006 2025-06-11,23:12:48.000,162,11074619,3924,0,1749683567,13366.166376000001,26142.02490885,53497.47597192 2025-06-11,23:12:49.000,162,11074689,4245,0,1749683568,13366.321311129992,30289.436937389997,53497.62270144 2025-06-11,23:12:50.000,162,11074563,4165,0,1749683569,13366.462773639993,26141.609010180007,53497.65064992 2025-06-11,23:12:51.000,162,11074660,3525,0,1749683570,13366.462773639993,27524.126680560003,53497.853276400005 2025-06-11,23:12:52.000,162,11074600,3485,0,1749683571,13366.536873049998,27524.105533170004,53497.88122488 2025-06-11,23:12:53.000,162,11074635,3645,0,1749683572,13366.806325449994,28445.81452632,53497.94410896001 2025-06-11,23:12:54.000,162,11074558,3765,0,1749683573,13367.15661356999,26141.975564940003,53498.139748320005 2025-06-11,23:12:55.000,162,11074593,2725,0,1749683574,13367.392384419996,31211.279864009994,53498.24455512 2025-06-11,23:12:56.000,162,11074629,4245,0,1749683575,13367.479956449992,31211.35740444,53498.44019448 2025-06-11,23:12:57.000,162,11074618,2605,0,1749683576,13367.513637999997,28907.09549526,53498.50307856 2025-06-11,23:12:58.000,162,11074715,3485,0,1749683577,13367.520374309992,26602.81948782,53498.67076944 2025-06-11,23:12:59.000,162,11074554,3205,0,1749683578,13367.527110620002,25681.223280749997,53498.83147320001 2025-06-11,23:13:00.000,162,11074734,3205,0,1749683579,13367.426065970001,24759.831498450003,53498.95025424001 2025-06-11,23:13:01.000,162,11074608,3565,0,1749683580,13367.291339769996,31212.118710480005,53499.076022400004 2025-06-11,23:13:02.000,162,11074580,3765,0,1749683581,13367.149877259995,28447.449924479995,53499.194803440005 2025-06-11,23:13:03.000,162,11074656,3405,0,1749683582,13367.109459399995,32595.778339919998,53499.27864888 2025-06-11,23:13:04.000,162,11074545,2925,0,1749683583,13367.07577784999,26144.379318270003,53499.432365520006 2025-06-11,23:13:05.000,162,11074581,4325,0,1749683584,13367.230712979996,25683.937195799997,53499.55813368 2025-06-11,23:13:06.000,162,11074610,3525,0,1749683585,13367.338493939991,27527.905014239994,53499.72582456 2025-06-11,23:13:07.000,162,11074613,4085,0,1749683586,13367.453011209996,33980.22747192001,53499.80268288 2025-06-11,23:13:08.000,162,11074641,3885,0,1749683587,13367.486692760001,27528.46189551,53500.082167680004 2025-06-11,23:13:09.000,162,11074571,4485,0,1749683588,13367.655100509997,29372.38741917,53500.152038880005 2025-06-11,23:13:10.000,162,11074710,3685,0,1749683589,13367.776354089998,27529.138611989998,53500.28479416 2025-06-11,23:13:11.000,162,11074676,3045,0,1749683590,13368.018861249999,28451.101373819998,53500.46645928 2025-06-11,23:13:12.000,162,11074718,3525,0,1749683591,13368.15358744999,29373.148725210005,53500.51536912 2025-06-11,23:13:13.000,162,11074707,3885,0,1749683592,13368.27484102999,27529.892868900002,53500.68306 2025-06-11,23:13:14.000,162,11074680,3885,0,1749683593,13368.571238669996,32600.014867050006,53500.84376376001 2025-06-11,23:13:15.000,162,11074742,3885,0,1749683594,13368.982153579993,22000.238086049998,53501.00446752 2025-06-11,23:13:16.000,162,11074610,3485,0,1749683595,13369.305496459994,30296.387379570006,53501.158184160005 2025-06-11,23:13:17.000,162,11074542,3645,0,1749683596,13369.608630409995,29375.051990310007,53501.29093944 2025-06-11,23:13:18.000,162,11074772,3045,0,1749683597,13369.864610190001,29836.347057510007,53501.43766896001 2025-06-11,23:13:19.000,162,11074656,3325,0,1749683598,13370.059963179992,34445.77316451,53501.661256800006 2025-06-11,23:13:20.000,162,11074548,2565,0,1749683599,13370.235107239998,35367.940351109995,53501.8359348 2025-06-11,23:13:21.000,162,11074545,2885,0,1749683600,13370.396778679999,33063.713687580006,53502.02458704 2025-06-11,23:13:22.000,162,11074627,3725,0,1749683601,13370.59886798,30759.599810130007,53502.19227792 2025-06-11,23:13:23.000,162,11074601,3005,0,1749683602,13370.83463882999,30299.037852449997,53502.34599456 2025-06-11,23:13:24.000,162,11074637,3845,0,1749683603,13371.124300160001,29377.617873630006,53502.44381424001 2025-06-11,23:13:25.000,162,11074652,3205,0,1749683604,13371.427434109988,31221.522249899994,53502.667402080006 2025-06-11,23:13:26.000,162,11074604,2525,0,1749683605,13371.764249609994,33987.25545452999,53502.80714448001 2025-06-11,23:13:27.000,162,11074612,2885,0,1749683606,13372.006756769995,31222.283555939997,53502.94688688001 2025-06-11,23:13:28.000,162,11074710,2565,0,1749683607,13372.168428209996,30300.694398000007,53503.051693680005 2025-06-11,23:13:29.000,162,11074616,3285,0,1749683608,13372.256000239991,31683.70550748,53503.20541032 2025-06-11,23:13:30.000,162,11074581,3725,0,1749683609,13372.350308579997,29379.316713959997,53503.38008832001 2025-06-11,23:13:31.000,162,11074566,3485,0,1749683610,13372.538925259993,32144.958279900005,53503.54777920001 2025-06-11,23:13:32.000,162,11074739,3804,0,1749683611,13372.848795519989,27997.003468349998,53503.70149584 2025-06-11,23:13:33.000,162,11074650,3565,0,1749683612,13373.21929257,30762.673230810004,53503.99495488 2025-06-11,23:13:34.000,162,11074639,4165,0,1749683613,13373.515690209992,29840.92899201,53504.19758136001 2025-06-11,23:13:35.000,162,11074572,3725,0,1749683614,13373.812087849998,26614.81710708,53504.30937528 2025-06-11,23:13:36.000,162,11074626,3444,0,1749683615,13374.10848548999,27075.999388199998,53504.47007904 2025-06-11,23:13:37.000,162,11074525,3765,0,1749683616,13374.324047409995,28920.05884533,53504.68667976 2025-06-11,23:13:38.000,162,11074635,3965,0,1749683617,13374.344256339995,26615.592511380004,53504.86834488001 2025-06-11,23:13:39.000,162,11074660,3405,0,1749683618,13374.16911227999,27537.60461712,53504.92424184 2025-06-11,23:13:40.000,162,11074678,3525,0,1749683619,13374.101749179994,28459.3911507,53505.1897524 2025-06-11,23:13:41.000,162,11074630,3485,0,1749683620,13374.101749179994,31685.904836040005,53505.27359784001 2025-06-11,23:13:42.000,162,11074660,3525,0,1749683621,13374.21626645,29842.254228449994,53505.44128872001 2025-06-11,23:13:43.000,162,11074633,3965,0,1749683622,13374.404883129995,30764.188793759997,53505.58103112 2025-06-11,23:13:44.000,162,11074652,3804,0,1749683623,13374.573290879991,28920.509989650003,53505.62295384 2025-06-11,23:13:45.000,162,11074627,4325,0,1749683624,13374.647390289996,24311.274209159994,53505.83955456 2025-06-11,23:13:46.000,162,11074610,3325,0,1749683625,13374.633917669991,25233.208774469997,53506.00724544 2025-06-11,23:13:47.000,162,11074571,3565,0,1749683626,13374.526136709996,26616.036606570007,53506.119039360005 2025-06-11,23:13:48.000,162,11074633,3845,0,1749683627,13374.47224622999,28920.524087910002,53506.24480752 2025-06-11,23:13:49.000,162,11074660,3085,0,1749683628,13374.303838479995,30763.970270730002,53506.32166584 2025-06-11,23:13:50.000,162,11074636,3365,0,1749683629,13374.095012869999,28458.968202899996,53506.51730520001 2025-06-11,23:13:51.000,162,11074662,3444,0,1749683630,13373.967022979989,31685.094186090006,53506.53826656 2025-06-11,23:13:52.000,162,11074732,3085,0,1749683631,13374.027649769989,29380.317690419994,53506.6570476 2025-06-11,23:13:53.000,162,11074624,3405,0,1749683632,13374.095012869999,29380.219002600003,53506.76185440001 2025-06-11,23:13:54.000,162,11074632,2725,0,1749683633,13374.061331319994,27536.33577372,53506.87364832 2025-06-11,23:13:55.000,162,11074586,3085,0,1749683634,13374.054595009999,27536.124299820003,53506.9365324 2025-06-11,23:13:56.000,162,11074671,3725,0,1749683635,13374.007440839989,31684.297634400005,53507.03435208 2025-06-11,23:13:57.000,162,11074655,3444,0,1749683636,13374.061331319994,29840.696370720005,53507.1810816 2025-06-11,23:13:58.000,162,11074646,3525,0,1749683637,13374.074803939999,27536.138398080002,53507.2509528 2025-06-11,23:13:59.000,162,11074650,3645,0,1749683638,13374.088276559989,24309.631761869998,53507.39768232 2025-06-11,23:14:00.000,162,11074695,4045,0,1749683639,13373.973759289998,27996.791994450003,53507.509476240004 2025-06-11,23:14:01.000,162,11074717,4125,0,1749683640,13373.886187259988,26613.971211480006,53507.53742472 2025-06-11,23:14:02.000,162,11074586,4045,0,1749683641,13373.805351540002,26613.992358870004,53507.76101256 2025-06-11,23:14:03.000,162,11074595,3965,0,1749683642,13373.859242019993,30301.24423014,53507.85184512 2025-06-11,23:14:05.000,162,11074673,3965,0,1749683644,13374.175848589999,32144.570577749997,53507.97761328001 2025-06-11,23:14:06.000,162,11074535,4245,0,1749683645,13374.3173111,30301.060952760003,53508.13831704 2025-06-11,23:14:07.000,162,11074643,3965,0,1749683646,13374.566554569996,33066.723666089994,53508.29203368001 2025-06-11,23:14:08.000,162,11074670,3165,0,1749683647,13374.701280770001,31223.270434139995,53508.38985336001 2025-06-11,23:14:09.000,162,11074646,2885,0,1749683648,13374.876424829992,28457.80509645,53508.45972456001 2025-06-11,23:14:10.000,162,11074733,3325,0,1749683649,13375.038096269993,30762.186840840004,53508.66933816 2025-06-11,23:14:11.000,162,11074569,4205,0,1749683650,13375.145877229988,23848.660954649997,53508.851003280004 2025-06-11,23:14:12.000,162,11074558,3605,0,1749683651,13375.253658189999,32606.189904929997,53508.89991312 2025-06-11,23:14:13.000,162,11074486,3444,0,1749683652,13375.502901659995,33528.25135458,53509.02568128 2025-06-11,23:14:14.000,162,11074726,2805,0,1749683653,13375.792562989991,28919.2763919,53509.186385040004 2025-06-11,23:14:15.000,162,11074462,3765,0,1749683654,13376.035070149992,27997.651988309997,53509.34010168 2025-06-11,23:14:16.000,162,11074584,3325,0,1749683655,13376.176532659993,27997.877560470006,53509.58465088001 2025-06-11,23:14:17.000,162,11074670,3444,0,1749683656,13376.257368379993,32146.361056769994,53509.689457680004 2025-06-11,23:14:18.000,162,11074457,3845,0,1749683657,13376.365149339988,33989.997566100006,53509.80125160001 2025-06-11,23:14:19.000,162,11074621,3045,0,1749683658,13376.479666609994,30763.455684240005,53509.96195536 2025-06-11,23:14:20.000,162,11074673,3725,0,1749683659,13376.62786542999,29380.648999530007,53510.10169776 2025-06-11,23:14:21.000,162,11074624,2605,0,1749683660,13376.66828328999,29841.788985870007,53510.30432424001 2025-06-11,23:14:22.000,162,11074661,3565,0,1749683661,13376.63460174,30763.913877690007,53510.465028 2025-06-11,23:14:23.000,162,11074639,3444,0,1749683662,13376.681755909995,29381.35391253,53510.6047704 2025-06-11,23:14:24.000,162,11074648,3485,0,1749683663,13376.81648211,28459.72950894,53510.77246128 2025-06-11,23:14:25.000,162,11074645,4205,0,1749683664,13376.82995472999,32147.08711716,53510.87028096 2025-06-11,23:14:26.000,162,11074592,3045,0,1749683665,13376.924263069996,26155.46759976,53510.96111352 2025-06-11,23:14:27.000,162,11074659,3485,0,1749683666,13376.89058151999,29843.114222310003,53511.08688168 2025-06-11,23:14:28.000,162,11074686,3605,0,1749683667,13377.045516649996,27999.294435599993,53511.21264984001 2025-06-11,23:14:29.000,162,11074655,4045,0,1749683668,13377.166770229996,28920.911790059996,53511.22662408 2025-06-11,23:14:30.000,162,11074654,3965,0,1749683669,13377.314969049992,28460.0255724,53511.331430879996 2025-06-11,23:14:31.000,162,11074580,3565,0,1749683670,13377.335177979992,27999.449516459994,53511.46418616 2025-06-11,23:14:32.000,162,11074661,3565,0,1749683671,13377.362123220002,25695.349737270008,53511.555018720006 2025-06-11,23:14:33.000,162,11074659,3125,0,1749683672,13377.449695249998,29844.016510949994,53511.59694144001 2025-06-11,23:14:34.000,162,11074663,3165,0,1749683673,13377.564212519988,26617.798889070007,53511.67379976001 2025-06-11,23:14:35.000,162,11074617,3965,0,1749683674,13377.685466099989,27078.889531499997,53511.84149064001 2025-06-11,23:14:36.000,162,11074603,3005,0,1749683675,13377.76630181999,29383.475700659998,53511.84149064001 2025-06-11,23:14:37.000,162,11074608,2885,0,1749683676,13377.921236949995,33070.98838974,53512.06507848 2025-06-11,23:14:38.000,162,11074649,3005,0,1749683677,13377.99533636,26157.018408360003,53512.13494968 2025-06-11,23:14:39.000,162,11074591,3725,0,1749683678,13378.1570078,32609.911845569994,53512.211808 2025-06-11,23:14:40.000,162,11074617,3285,0,1749683679,13378.25805245,26617.841183850003,53512.40046024 2025-06-11,23:14:41.000,162,11074567,4125,0,1749683680,13378.439932820002,33531.698379149995,53512.491292800005 2025-06-11,23:14:42.000,162,11074593,2844,0,1749683681,13378.594867949992,32148.969234870005,53512.61706096 2025-06-11,23:14:43.000,162,11074677,3005,0,1749683682,13378.743066769988,29844.192739200007,53512.68693216 2025-06-11,23:14:44.000,162,11074621,3885,0,1749683683,13378.884529279989,29383.1091459,53512.84763592001 2025-06-11,23:14:45.000,162,11074632,3444,0,1749683684,13379.32912573999,27078.339699360004,53512.97340408 2025-06-11,23:14:46.000,162,11074646,2285,0,1749683685,13379.699622790002,25695.476621609996,53513.07122376 2025-06-11,23:14:47.000,162,11074629,4125,0,1749683686,13380.009493049998,28460.941959300006,53513.22494040001 2025-06-11,23:14:48.000,162,11074657,3205,0,1749683687,13380.32609961999,23390.953894620005,53513.35070856001 2025-06-11,23:14:49.000,162,11074642,3565,0,1749683688,13380.63596988,25695.814979849994,53513.47647672 2025-06-11,23:14:50.000,162,11074578,2725,0,1749683689,13380.959312760002,32148.87759618,53513.70705168001 2025-06-11,23:14:51.000,162,11074713,4165,0,1749683690,13381.336546119994,25696.153338090007,53513.80487136001 2025-06-11,23:14:52.000,162,11074569,3365,0,1749683691,13381.659888999995,30305.699280300003,53513.98653648 2025-06-11,23:14:53.000,162,11074654,3005,0,1749683692,13382.003440809996,31227.824172120003,53514.07736904 2025-06-11,23:14:54.000,162,11074661,4325,0,1749683693,13382.427828339998,28923.484722509995,53514.18916296001 2025-06-11,23:14:55.000,162,11074641,4205,0,1749683694,13382.77138015,32611.025608109994,53514.31493112 2025-06-11,23:14:56.000,162,11074603,3965,0,1749683695,13382.980205759995,28001.712287190006,53514.47563488001 2025-06-11,23:14:57.000,162,11074690,2844,0,1749683696,13383.236185540001,25236.134163420007,53514.6573 2025-06-11,23:14:58.000,162,11074577,4045,0,1749683697,13383.532583179993,29845.835186490003,53514.82499088 2025-06-11,23:14:59.000,162,11074550,3085,0,1749683698,13383.707727239998,29846.004365610002,53515.02063024 2025-06-11,23:15:00.000,162,11074581,4045,0,1749683699,13383.86266236999,30307.052713259996,53515.0415916 2025-06-11,23:15:01.000,162,11074599,3365,0,1749683700,13384.10516952999,33072.948047879996,53515.13941128 2025-06-11,23:15:02.000,162,11074586,3005,0,1749683701,13384.320731449996,32151.309546029996,53515.20928248 2025-06-11,23:15:03.000,162,11074549,3845,0,1749683702,13384.441985029996,31229.642847659998,53515.38396048001 2025-06-11,23:15:04.000,162,11074543,4645,0,1749683703,13384.603656469997,28003.037523630002,53515.411908960006 2025-06-11,23:15:05.000,162,11074595,4125,0,1749683704,13384.913526729993,25237.600382460005,53515.59357408 2025-06-11,23:15:06.000,162,11074568,2764,0,1749683705,13385.236869609995,31229.77678113,53515.726329360004 2025-06-11,23:15:07.000,162,11074613,3924,0,1749683706,13385.674729760001,33073.5401748,53515.76126496 2025-06-11,23:15:08.000,162,11074629,3085,0,1749683707,13386.018281569988,29385.879453989997,53515.845110400005 2025-06-11,23:15:09.000,162,11074500,2685,0,1749683708,13386.240579799989,28924.972088940005,53516.082672480006 2025-06-11,23:15:10.000,162,11074577,4045,0,1749683709,13386.536977439995,32612.534121930003,53516.14555656 2025-06-11,23:15:11.000,162,11074602,3444,0,1749683710,13386.779484599996,25698.49364925,53516.229402000004 2025-06-11,23:15:12.000,162,11074680,2365,0,1749683711,13387.143245339998,25698.507747509997,53516.28529896 2025-06-11,23:15:13.000,162,11074709,3765,0,1749683712,13387.594578109994,28925.247005009995,53516.4739512 2025-06-11,23:15:14.000,162,11074617,3685,0,1749683713,13388.052647190001,28003.37588187,53516.62068072 2025-06-11,23:15:15.000,162,11074659,3405,0,1749683714,13388.477034719988,32613.04165929,53516.6486292 2025-06-11,23:15:16.000,162,11074617,3525,0,1749683715,13388.854268079995,31691.21988006,53516.87221704001 2025-06-11,23:15:17.000,162,11074643,3605,0,1749683716,13389.325809779992,33535.18064937,53516.949075360004 2025-06-11,23:15:18.000,162,11074658,3285,0,1749683717,13389.750197309993,29386.739447850006,53516.9979852 2025-06-11,23:15:19.000,162,11074466,3765,0,1749683718,13390.16784853,26160.204615120005,53517.2425344 2025-06-11,23:15:20.000,162,11074592,3405,0,1749683719,13390.632653920002,29387.021413049995,53517.36830256 2025-06-11,23:15:21.000,162,11074561,4004,0,1749683720,13391.090722999994,27543.51178806,53517.56394192001 2025-06-11,23:15:22.000,162,11074548,3525,0,1749683721,13391.562264699991,28926.45945537,53517.73163280001 2025-06-11,23:15:23.000,162,11074650,3725,0,1749683722,13392.060751639998,29848.492708499994,53517.85041384001 2025-06-11,23:15:24.000,162,11074721,3725,0,1749683723,13392.5053481,27543.864244559998,53518.074001680005 2025-06-11,23:15:25.000,162,11074700,3565,0,1749683724,13392.855636219996,28465.869301169994,53518.21374408001 2025-06-11,23:15:26.000,162,11074665,3965,0,1749683725,13393.212660650002,30309.72433353,53518.3954092 2025-06-11,23:15:27.000,162,11074674,3605,0,1749683726,13393.434958879989,29848.75352631,53518.55611296 2025-06-11,23:15:28.000,162,11074628,3525,0,1749683727,13393.53600352999,27083.03441994,53518.744765200005 2025-06-11,23:15:29.000,162,11074632,3444,0,1749683728,13393.603366629999,28926.80486274,53518.88450760001 2025-06-11,23:15:30.000,162,11074632,3685,0,1749683729,13393.650520799994,31231.609554929993,53519.08713408 2025-06-11,23:15:31.000,162,11074683,3885,0,1749683730,13393.67746603999,31231.623653190007,53519.17796664 2025-06-11,23:15:32.000,162,11074681,3924,0,1749683731,13393.711147589995,28926.9599436,53519.34565752 2025-06-11,23:15:33.000,162,11074718,3325,0,1749683732,13393.852610099995,29387.91665256,53519.464438560004 2025-06-11,23:15:34.000,162,11074603,3924,0,1749683733,13394.02775416,28005.018329159997,53519.534309760005 2025-06-11,23:15:35.000,162,11074604,3165,0,1749683734,13394.229843460002,26622.105907499994,53519.67405216001 2025-06-11,23:15:36.000,162,11074667,3405,0,1749683735,13394.162480359992,28465.777662480003,53519.84174304001 2025-06-11,23:15:37.000,162,11074511,3965,0,1749683736,13394.074908329996,35379.8745282,53519.89065288001 2025-06-11,23:15:38.000,162,11074618,3325,0,1749683737,13393.94018212999,28465.552090319994,53519.99545968 2025-06-11,23:15:39.000,162,11074624,3165,0,1749683738,13393.92670951,32153.212811129997,53520.07930512001 2025-06-11,23:15:40.000,162,11074616,3365,0,1749683739,13393.98059998999,29387.44436085,53520.12821496001 2025-06-11,23:15:41.000,162,11074754,3085,0,1749683740,13394.101853569991,32153.00838636,53520.24699600001 2025-06-11,23:15:42.000,162,11074536,3205,0,1749683741,13394.236579769997,30309.0828627,53520.30988008 2025-06-11,23:15:43.000,162,11074701,3725,0,1749683742,13394.418460139997,30770.046620790003,53520.31686720001 2025-06-11,23:15:44.000,162,11074664,3285,0,1749683743,13394.519504789998,32613.739523159995,53520.54744216 2025-06-11,23:15:45.000,162,11074644,3885,0,1749683744,13394.526241099993,24316.384828409995,53520.491545200006 2025-06-11,23:15:46.000,162,11074652,3165,0,1749683745,13394.479086929998,27542.771629409996,53520.596352 2025-06-11,23:15:47.000,162,11074647,3765,0,1749683746,13394.438669069998,30768.93990738,53520.6662232 2025-06-11,23:15:48.000,162,11074662,3525,0,1749683747,13394.324151799992,28463.980134330006,53520.805965600004 2025-06-11,23:15:49.000,162,11074691,3845,0,1749683748,13394.297206559997,26619.97002111,53520.826926960006 2025-06-11,23:15:50.000,162,11074637,3965,0,1749683749,13394.303942869992,29385.37191663,53520.88282392 2025-06-11,23:15:51.000,162,11074660,3405,0,1749683750,13394.357833349997,28924.203733770002,53520.973656480004 2025-06-11,23:15:52.000,162,11074625,4565,0,1749683751,13394.586867889993,25236.402030359997,53520.938720879996 2025-06-11,23:15:53.000,162,11074685,3085,0,1749683752,13394.83611135999,29845.320600000006,53521.02256632 2025-06-11,23:15:54.000,162,11074626,3685,0,1749683753,13395.02472804,31227.71138604,53521.162308720006 2025-06-11,23:15:55.000,162,11074575,3605,0,1749683754,13395.220081029991,28000.83114594,53521.23916704 2025-06-11,23:15:56.000,162,11074625,3845,0,1749683755,13395.260498889991,28000.443443790005,53521.31602536 2025-06-11,23:15:57.000,162,11074673,4365,0,1749683756,13395.2672352,27539.317555710004,53521.378909440005 2025-06-11,23:15:58.000,162,11074609,3365,0,1749683757,13395.287444130001,31687.526135940003,53521.45576776 2025-06-11,23:15:59.000,162,11074688,3765,0,1749683758,13395.253762579996,27539.162474850003,53521.53961320001 2025-06-11,23:16:00.000,162,11074731,3285,0,1749683759,13395.428906640002,23851.734375329994,53521.58153592 2025-06-11,23:16:01.000,162,11074604,3405,0,1749683760,13395.604050699993,33070.086101099994,53521.70730408001 2025-06-11,23:16:02.000,162,11074684,3565,0,1749683761,13395.738776899998,32147.848423200005,53521.777175279996 2025-06-11,23:16:03.000,162,11074554,3565,0,1749683762,13395.745513209993,27077.056757700004,53521.84005936 2025-06-11,23:16:04.000,162,11074641,3685,0,1749683763,13395.732040589988,28920.185729670004,53521.82608512001 2025-06-11,23:16:05.000,162,11074623,2925,0,1749683764,13395.705095349993,26615.106121410005,53521.9588404 2025-06-11,23:16:06.000,162,11074600,3365,0,1749683765,13395.698359039998,33067.668249509996,53522.00775024 2025-06-11,23:16:07.000,162,11074665,3405,0,1749683766,13395.738776899998,28458.383125110005,53522.16146688001 2025-06-11,23:16:08.000,162,11074661,3725,0,1749683767,13395.671413800002,29380.169658690007,53522.23832520001 2025-06-11,23:16:09.000,162,11074624,3525,0,1749683768,13395.637732249997,27075.67512822,53522.29422216 2025-06-11,23:16:10.000,162,11074672,3045,0,1749683769,13395.509742360002,26614.760714040007,53522.35011912 2025-06-11,23:16:11.000,162,11074634,3205,0,1749683770,13395.408697710001,28458.213945990006,53522.40601608001 2025-06-11,23:16:12.000,162,11074587,3685,0,1749683771,13395.442379259992,26153.437450319994,53522.503835760006 2025-06-11,23:16:13.000,162,11074571,3605,0,1749683772,13395.563632839992,27535.659057240002,53522.54575848001 2025-06-11,23:16:14.000,162,11074651,3565,0,1749683773,13395.725304279993,27996.122327100005,53522.58069408 2025-06-11,23:16:15.000,162,11074590,3045,0,1749683774,13395.981284059999,32143.710583890002,53522.66453952001 2025-06-11,23:16:16.000,162,11074679,3924,0,1749683775,13396.13621918999,33987.072177149996,53522.720436480005 2025-06-11,23:16:17.000,162,11074658,3525,0,1749683776,13396.22379122,27995.466758010007,53522.86017888001 2025-06-11,23:16:18.000,162,11074593,3924,0,1749683777,13396.21705490999,30300.052927170007,53522.96498568 2025-06-11,23:16:19.000,162,11074517,3965,0,1749683778,13396.371990039996,27074.05382832,53523.07677960001 2025-06-11,23:16:20.000,162,11074456,3525,0,1749683779,13396.574079339996,25691.705337060004,53523.14665080001 2025-06-11,23:16:21.000,162,11074569,3965,0,1749683780,13396.843531739993,28457.255264310006,53523.30036744 2025-06-11,23:16:22.000,162,11074637,3804,0,1749683781,13397.139929379999,23847.97718904,53523.47504544 2025-06-11,23:16:23.000,162,11074647,3845,0,1749683782,13397.348754989995,28917.457716360004,53523.54491664 2025-06-11,23:16:24.000,162,11074691,4165,0,1749683783,13397.530635359995,30299.841453269997,53523.656710560004 2025-06-11,23:16:25.000,162,11074676,3365,0,1749683784,13397.820296689992,31682.542401030005,53523.74754312001 2025-06-11,23:16:26.000,162,11074650,3405,0,1749683785,13397.941550269992,27073.821207030007,53523.91523400001 2025-06-11,23:16:27.000,162,11074625,3885,0,1749683786,13398.015649679997,30761.531271750006,53524.013053680006 2025-06-11,23:16:28.000,162,11074626,3605,0,1749683787,13397.981968129992,27535.496927250002,53524.11786048 2025-06-11,23:16:29.000,162,11074660,3605,0,1749683788,13397.995440749997,30301.166689710008,53524.29253848 2025-06-11,23:16:30.000,162,11074665,4125,0,1749683789,13398.150375879988,30301.321770569994,53524.278564240005 2025-06-11,23:16:31.000,162,11074668,3405,0,1749683790,13398.41309196999,27535.926924180007,53524.39035816001 2025-06-11,23:16:32.000,162,11074660,3245,0,1749683791,13398.67580805999,29379.373107000007,53524.48817784001 2025-06-11,23:16:33.000,162,11074656,3365,0,1749683792,13398.918315219991,26152.781881229996,53524.65586872001 2025-06-11,23:16:34.000,162,11074769,3685,0,1749683793,13399.079986659992,33066.18793221,53524.66984296 2025-06-11,23:16:35.000,162,11074681,3165,0,1749683794,13399.066514040001,31683.338952720005,53524.80259824001 2025-06-11,23:16:36.000,162,11074626,3205,0,1749683795,13399.039568799992,33066.138588300004,53524.94234064001 2025-06-11,23:16:37.000,162,11074628,3125,0,1749683796,13399.106931900002,28457.262313440006,53525.07509592 2025-06-11,23:16:38.000,162,11074673,3725,0,1749683797,13399.174294999997,28457.31870648,53525.11003152001 2025-06-11,23:16:39.000,162,11074720,3565,0,1749683798,13399.430274779988,27074.645955240005,53525.165928480004 2025-06-11,23:16:40.000,162,11074660,3005,0,1749683799,13399.659309319999,34910.02886631001,53525.37554208001 2025-06-11,23:16:41.000,162,11074600,3365,0,1749683800,13399.928761719995,32144.69746209,53525.46637464 2025-06-11,23:16:42.000,162,11074599,3845,0,1749683801,13400.164532570001,32605.640072790004,53525.52925872 2025-06-11,23:16:43.000,162,11074705,3924,0,1749683802,13400.305995080002,27535.560369419996,53525.64105264001 2025-06-11,23:16:44.000,162,11074672,3444,0,1749683803,13400.420512349992,31222.671258090006,53525.787782160005 2025-06-11,23:16:45.000,162,11074640,3125,0,1749683804,13400.393567109997,29839.77998382,53525.96246016 2025-06-11,23:16:46.000,162,11074720,3444,0,1749683805,13400.319467699992,26613.421379339998,53525.99040864 2025-06-11,23:16:47.000,162,11074630,3285,0,1749683806,13400.258840909992,31221.966345089997,53526.10918968 2025-06-11,23:16:48.000,162,11074574,3165,0,1749683807,13400.292522459997,29377.787052750005,53526.21399648001 2025-06-11,23:16:49.000,162,11074658,3444,0,1749683808,13400.420512349992,32142.963376109998,53526.30482904 2025-06-11,23:16:50.000,162,11074587,4004,0,1749683809,13400.568711169988,29838.743761710008,53526.44457144 2025-06-11,23:16:51.000,162,11074631,3885,0,1749683810,13400.710173679989,33065.475970080006,53526.56335248 2025-06-11,23:16:52.000,162,11074728,3645,0,1749683811,13400.905526669994,32604.780078929994,53526.675146400004 2025-06-11,23:16:53.000,162,11074647,3885,0,1749683812,13401.14129752,27534.73562121,53526.82886304 2025-06-11,23:16:54.000,162,11074706,3645,0,1749683813,13401.21539692999,30299.848502399997,53526.96860544 2025-06-11,23:16:55.000,162,11074699,3885,0,1749683814,13401.20192431,31220.951270370002,53527.03847664 2025-06-11,23:16:56.000,162,11074611,3965,0,1749683815,13401.08067073,29376.89886237,53527.19219328001 2025-06-11,23:16:57.000,162,11074639,4045,0,1749683816,13400.925735599994,27532.987436969997,53527.42276824 2025-06-11,23:16:58.000,162,11074665,3885,0,1749683817,13400.797745709999,29376.39132501,53527.464690960005 2025-06-11,23:16:59.000,162,11074629,4045,0,1749683818,13400.844899879994,25689.259288949994,53527.60443336001 2025-06-11,23:17:00.000,162,11074748,3245,0,1749683819,13400.99309869999,31681.01273982,53527.79308560001 2025-06-11,23:17:01.000,162,11074641,3485,0,1749683820,13401.148033829995,33524.670396539994,53527.89090528001 2025-06-11,23:17:02.000,162,11074674,3165,0,1749683821,13401.451167779996,32141.906006610006,53527.98173784 2025-06-11,23:17:03.000,162,11074616,3405,0,1749683822,13401.767774350003,27071.861548889996,53528.086544640006 2025-06-11,23:17:04.000,162,11074640,3245,0,1749683823,13401.936182099998,26610.84844689,53528.26122264 2025-06-11,23:17:05.000,162,11074569,3965,0,1749683824,13401.963127339994,31219.414560029996,53528.44288776001 2025-06-11,23:17:06.000,162,11074614,2325,0,1749683825,13401.814928519998,28914.7649487,53528.54070744001 2025-06-11,23:17:07.000,162,11074633,3525,0,1749683826,13401.720620179993,27070.775982870007,53528.70839832001 2025-06-11,23:17:08.000,162,11074652,2365,0,1749683827,13401.713883869998,28453.053982829995,53528.82019224 2025-06-11,23:17:09.000,162,11074658,3005,0,1749683828,13401.787983279988,25687.637989049996,53528.88307632 2025-06-11,23:17:10.000,162,11074616,3444,0,1749683829,13401.942918409994,30296.570656950003,53529.00185736 2025-06-11,23:17:11.000,162,11074716,3245,0,1749683830,13402.124798779994,30757.633102859996,53529.16954824 2025-06-11,23:17:12.000,162,11074685,3924,0,1749683831,13402.11132615999,26609.762880869996,53529.20448384001 2025-06-11,23:17:13.000,162,11074674,3605,0,1749683832,13402.017017819999,31218.603910079997,53529.33723912 2025-06-11,23:17:14.000,162,11074620,3325,0,1749683833,13401.787983279988,28914.15872352,53529.428071680006 2025-06-11,23:17:15.000,162,11074704,2844,0,1749683834,13401.545476120002,36288.028044360006,53529.63069816 2025-06-11,23:17:16.000,162,11074649,3965,0,1749683835,13401.498321949992,25687.405367760002,53529.65165952 2025-06-11,23:17:17.000,162,11074612,3765,0,1749683836,13401.538739809992,27069.74680989,53529.77742768 2025-06-11,23:17:18.000,162,11074526,3845,0,1749683837,13401.639784459992,28913.115452280006,53529.8193504 2025-06-11,23:17:19.000,162,11074418,3285,0,1749683838,13401.626311840002,30756.575733360005,53529.910182960004 2025-06-11,23:17:20.000,162,11074633,3205,0,1749683839,13401.518530879992,27991.357115220002,53530.02197688001 2025-06-11,23:17:21.000,162,11074620,3685,0,1749683840,13401.296232649991,34443.75711332999,53530.098835200006 2025-06-11,23:17:22.000,162,11074704,3045,0,1749683841,13401.067198109995,28913.270533140007,53530.11979656001 2025-06-11,23:17:23.000,162,11074554,3965,0,1749683842,13400.804482019994,27991.441704779994,53530.147745040005 2025-06-11,23:17:24.000,162,11074602,3005,0,1749683843,13400.588920099988,33061.154853390006,53530.203642 2025-06-11,23:17:25.000,162,11074702,3924,0,1749683844,13400.535029619998,27069.59172903,53530.28050032 2025-06-11,23:17:26.000,162,11074648,3325,0,1749683845,13400.508084380002,32139.311926769995,53530.39229424 2025-06-11,23:17:27.000,162,11074603,3125,0,1749683846,13400.400303419992,21538.92892059,53530.4481912 2025-06-11,23:17:28.000,162,11074679,4045,0,1749683847,13400.292522459997,26608.620921809998,53530.51107528 2025-06-11,23:17:29.000,162,11074642,3685,0,1749683848,13400.137587329991,32138.92422462,53530.532036640005 2025-06-11,23:17:30.000,162,11074718,3525,0,1749683849,13399.92202541,30295.3370592,53530.52504952001 2025-06-11,23:17:31.000,162,11074647,3245,0,1749683850,13399.83445337999,27990.91302003,53530.67177904001 2025-06-11,23:17:32.000,162,11074698,3325,0,1749683851,13399.558264669999,27529.850574120006,53530.69274040001 2025-06-11,23:17:33.000,162,11074630,3325,0,1749683852,13399.315757509998,35364.28890177001,53530.74165024001 2025-06-11,23:17:34.000,162,11074636,3725,0,1749683853,13399.127140830002,28450.847605140007,53530.82549568 2025-06-11,23:17:35.000,162,11074609,3924,0,1749683854,13398.958733079991,31676.69162313,53530.87440552 2025-06-11,23:17:36.000,162,11074537,3725,0,1749683855,13398.925051530001,27528.849597659995,53530.85344416 2025-06-11,23:17:37.000,162,11074669,4004,0,1749683856,13398.925051530001,31215.953437200005,53530.92331536 2025-06-11,23:17:38.000,162,11074705,4245,0,1749683857,13398.80379795,28450.90399818,53530.88139264001 2025-06-11,23:17:39.000,162,11074678,2805,0,1749683858,13398.73643484999,28911.89595279,53530.86043128001 2025-06-11,23:17:40.000,162,11074675,4325,0,1749683859,13398.54108186,28911.57874194,53531.035109280005 2025-06-11,23:17:41.000,162,11074746,2725,0,1749683860,13398.332256249989,28450.340067779995,53531.00017368 2025-06-11,23:17:42.000,162,11074646,3605,0,1749683861,13398.197530049998,26145.612916020007,53531.035109280005 2025-06-11,23:17:43.000,162,11074679,4285,0,1749683862,13398.008913370002,28449.712695209993,53531.05607064001 2025-06-11,23:17:44.000,162,11074690,3924,0,1749683863,13397.894396099997,32136.449979989993,53531.02113504 2025-06-11,23:17:45.000,162,11074641,4365,0,1749683864,13397.725988350001,27066.772077030007,53531.05607064001 2025-06-11,23:17:46.000,162,11074688,3725,0,1749683865,13397.638416319991,26145.04193649,53531.13292896 2025-06-11,23:17:47.000,162,11074599,3245,0,1749683866,13397.429590709995,32136.421783469996,53531.02113504 2025-06-11,23:17:48.000,162,11074667,3325,0,1749683867,13397.26118296,28910.175965069997,53531.06305776 2025-06-11,23:17:49.000,162,11074585,3045,0,1749683868,13397.126456759994,27066.574701389996,53531.09799336001 2025-06-11,23:17:50.000,162,11074666,3924,0,1749683869,13397.052357349989,30753.452968769998,53531.09799336001 2025-06-11,23:17:51.000,162,11074482,3405,0,1749683870,13396.910894840003,31675.366386690002,53531.07703200001 2025-06-11,23:17:52.000,162,11074685,4125,0,1749683871,13396.796377569997,30292.75707762,53531.00017368 2025-06-11,23:17:53.000,162,11074579,3845,0,1749683872,13396.668387680002,26144.90800302,53531.0420964 2025-06-11,23:17:54.000,162,11074640,3444,0,1749683873,13396.499979929991,29831.490206939998,53531.07004488 2025-06-11,23:17:55.000,162,11074568,3444,0,1749683874,13396.31809955999,30292.023968099995,53530.95825096001 2025-06-11,23:17:56.000,162,11074663,3565,0,1749683875,13396.129482879995,25683.204086280006,53531.07703200001 2025-06-11,23:17:57.000,162,11074489,3645,0,1749683876,13395.826348929993,28908.85777776,53530.95126384 2025-06-11,23:17:58.000,162,11074679,3605,0,1749683877,13395.664677489993,26143.632110489998,53530.97921232001 2025-06-11,23:17:59.000,162,11074657,3765,0,1749683878,13395.388488780001,27525.91011045,53530.986199440005 2025-06-11,23:18:00.000,162,11074715,3765,0,1749683879,13395.15945423999,35821.121869680006,53530.89536688 2025-06-11,23:18:01.000,162,11074665,3525,0,1749683880,13394.88326553,33516.380619660005,53530.7975472 2025-06-11,23:18:02.000,162,11074611,3645,0,1749683881,13394.75527563999,28907.490246539994,53530.79056008001 2025-06-11,23:18:03.000,162,11074683,3565,0,1749683882,13394.84284767,29828.7551445,53530.727676 2025-06-11,23:18:04.000,162,11074683,4165,0,1749683883,13395.00451911,32132.742137609996,53530.601907840006 2025-06-11,23:18:05.000,162,11074516,3685,0,1749683884,13394.94389232,29367.558765120004,53530.57395936001 2025-06-11,23:18:06.000,162,11074611,3804,0,1749683885,13394.681176229999,26602.33309785,53530.601907840006 2025-06-11,23:18:07.000,162,11074697,4245,0,1749683886,13394.418460139997,30749.41381728,53530.5180624 2025-06-11,23:18:08.000,162,11074712,2725,0,1749683887,13394.081644639991,28905.544686659996,53530.46216544 2025-06-11,23:18:09.000,162,11074733,3804,0,1749683888,13393.85934640999,31209.45413934,53530.42722984001 2025-06-11,23:18:10.000,162,11074671,4045,0,1749683889,13393.690938659995,33052.50557088001,53530.29447456 2025-06-11,23:18:11.000,162,11074701,3285,0,1749683890,13393.59663031999,32591.823777989994,53530.315435920005 2025-06-11,23:18:12.000,162,11074664,3485,0,1749683891,13393.461904119999,31670.312160479996,53530.1337708 2025-06-11,23:18:13.000,162,11074711,3804,0,1749683892,13393.482113049999,27523.069311059997,53530.0638996 2025-06-11,23:18:14.000,162,11074764,3845,0,1749683893,13393.367595779993,33974.961771810005,53530.077873840004 2025-06-11,23:18:15.000,162,11074711,3444,0,1749683894,13393.320441609998,28905.551735789995,53529.96607992 2025-06-11,23:18:16.000,162,11074721,3485,0,1749683895,13393.347386849993,31670.43199569,53529.96607992 2025-06-11,23:18:17.000,162,11074725,3125,0,1749683896,13393.273287440003,30288.175143119995,53529.89620872 2025-06-11,23:18:18.000,162,11074704,3444,0,1749683897,13393.253078510003,30288.245634420004,53529.79838904 2025-06-11,23:18:19.000,162,11074690,3725,0,1749683898,13393.131824930002,27984.420771300007,53529.70056936 2025-06-11,23:18:20.000,162,11074609,3565,0,1749683899,13393.010571350002,31671.482316060006,53529.679608 2025-06-11,23:18:21.000,162,11074476,3285,0,1749683900,13392.922999319992,31210.842817950004,53529.55383984 2025-06-11,23:18:22.000,162,11074761,3804,0,1749683901,13392.80848205,28906.62320355,53529.51191712 2025-06-11,23:18:23.000,162,11074537,2844,0,1749683902,13392.848899910001,30289.41579,53529.476981520005 2025-06-11,23:18:24.000,162,11074539,3565,0,1749683903,13392.929735630001,31672.102639499994,53529.46300728 2025-06-11,23:18:25.000,162,11074707,3965,0,1749683904,13393.024043969992,30289.87398345,53529.42108456001 2025-06-11,23:18:26.000,162,11074597,3605,0,1749683905,13393.266551129993,29829.22038708,53529.37916184001 2025-06-11,23:18:27.000,162,11074713,3765,0,1749683906,13393.347386849993,34437.828794999994,53529.16954824 2025-06-11,23:18:28.000,162,11074567,4004,0,1749683907,13393.239605889998,27064.14275154,53529.1206384 2025-06-11,23:18:29.000,162,11074616,3045,0,1749683908,13393.253078510003,29368.179088560006,53529.16256112001 2025-06-11,23:18:30.000,162,11074634,3605,0,1749683909,13393.367595779993,27063.8043933,53529.09967704 2025-06-11,23:18:31.000,162,11074676,3405,0,1749683910,13393.529267219994,26142.095400150007,53528.84814072001 2025-06-11,23:18:32.000,162,11074687,4125,0,1749683911,13393.812192239995,32593.973762640002,53528.82717936001 2025-06-11,23:18:33.000,162,11074669,4285,0,1749683912,13393.973863679996,29368.143842909994,53528.86211496 2025-06-11,23:18:34.000,162,11074510,2844,0,1749683913,13393.89976426999,30750.527579820002,53528.76429528 2025-06-11,23:18:35.000,162,11074515,4045,0,1749683914,13393.9873363,30289.57791999,53528.67346272 2025-06-11,23:18:36.000,162,11074647,4205,0,1749683915,13394.223107149992,32593.635404400004,53528.62455288 2025-06-11,23:18:37.000,162,11074687,3765,0,1749683916,13394.438669069998,30289.41579,53528.568655920004 2025-06-11,23:18:38.000,162,11074651,3885,0,1749683917,13394.613813129989,30289.429888259998,53528.49179760001 2025-06-11,23:18:39.000,162,11074721,4485,0,1749683918,13394.79569349999,27063.726852869993,53528.46384912001 2025-06-11,23:18:40.000,162,11074642,3205,0,1749683919,13394.83611135999,23837.805294449994,53528.42891352 2025-06-11,23:18:41.000,162,11074655,3965,0,1749683920,13394.950628629995,25220.647224810004,53528.303145360005 2025-06-11,23:18:42.000,162,11074696,3365,0,1749683921,13395.280707819991,31672.574931209994,53528.26122264 2025-06-11,23:18:43.000,162,11074528,3605,0,1749683922,13395.624259629993,29828.874979710003,53528.12846736001 2025-06-11,23:18:44.000,162,11074567,4004,0,1749683923,13395.752249519988,31211.308060530006,53528.22628704001 2025-06-11,23:18:45.000,162,11074753,3205,0,1749683924,13395.907184649994,25220.21017875,53528.14942872 2025-06-11,23:18:46.000,162,11074628,3485,0,1749683925,13395.940866199999,25680.86377512,53528.184364320005 2025-06-11,23:18:47.000,162,11074642,3565,0,1749683926,13395.826348929993,35358.48041865,53528.037634800006 2025-06-11,23:18:48.000,162,11074509,4004,0,1749683927,13395.691622730003,27063.32505246,53528.11449312 2025-06-11,23:18:49.000,162,11074540,3245,0,1749683928,13395.812876309988,28906.79238267,53528.016673440005 2025-06-11,23:18:50.000,162,11074790,3245,0,1749683929,13396.089065019994,34897.96075575,53528.0725704 2025-06-11,23:18:51.000,162,11074655,3485,0,1749683930,13396.412407899996,30289.443986519997,53527.98872496001 2025-06-11,23:18:52.000,162,11074557,3885,0,1749683931,13396.688596610002,33976.10373087,53528.02366056 2025-06-11,23:18:53.000,162,11074571,3845,0,1749683932,13396.708805540002,30289.359396960004,53527.848982560005 2025-06-11,23:18:54.000,162,11074799,3845,0,1749683933,13396.681860299992,27523.950452310004,53528.0026992 2025-06-11,23:18:55.000,162,11074517,3885,0,1749683934,13396.567343030001,27984.582901290007,53527.918853760006 2025-06-11,23:18:56.000,162,11074703,3685,0,1749683935,13396.567343030001,24758.43577071,53527.86295680001 2025-06-11,23:18:57.000,162,11074608,2965,0,1749683936,13396.567343030001,29827.267778070003,53527.88391816 2025-06-11,23:18:58.000,162,11074646,3205,0,1749683937,13396.836795429997,30288.055307910006,53527.80705984 2025-06-11,23:18:59.000,162,11074560,3325,0,1749683938,13397.133193069989,26601.205237050002,53527.63936896 2025-06-11,23:19:00.000,162,11074426,3285,0,1749683939,13397.41611808999,27062.028012540002,53527.71622728 2025-06-11,23:19:01.000,162,11074623,4004,0,1749683940,13397.40264547,32131.09264119,53527.632381840005 2025-06-11,23:19:02.000,162,11074449,3804,0,1749683941,13397.30160082,27983.35635267,53527.59045912 2025-06-11,23:19:03.000,162,11074666,3485,0,1749683942,13397.153401999989,32130.317236889998,53527.57648488001 2025-06-11,23:19:04.000,162,11074588,3605,0,1749683943,13397.052357349989,27060.94244652,53527.66731744 2025-06-11,23:19:05.000,162,11074532,3725,0,1749683944,13397.045621039993,25217.461018050002,53527.45071672 2025-06-11,23:19:06.000,162,11074614,3365,0,1749683945,13397.146665689994,27982.637341409994,53527.48565232001 2025-06-11,23:19:07.000,162,11074641,4004,0,1749683946,13397.19381985999,28904.769282359994,53527.199180400006 2025-06-11,23:19:08.000,162,11074595,3885,0,1749683947,13397.200556169999,30748.77939558,53527.27603872 2025-06-11,23:19:09.000,162,11074743,4125,0,1749683948,13397.133193069989,31671.129859559995,53527.19219328001 2025-06-11,23:19:10.000,162,11074672,3245,0,1749683949,13396.897422219998,32132.03722461,53527.297000080005 2025-06-11,23:19:11.000,162,11074678,3365,0,1749683950,13396.749223400002,30749.512505100007,53527.26905160001 2025-06-11,23:19:12.000,162,11074620,3605,0,1749683951,13396.641442439992,32132.312140680006,53527.129309200005 2025-06-11,23:19:13.000,162,11074689,4365,0,1749683952,13396.48650731,27985.026996479995,53527.11533496 2025-06-11,23:19:14.000,162,11074621,4325,0,1749683953,13396.540397789991,30289.704804330002,53527.199180400006 2025-06-11,23:19:15.000,162,11074614,3525,0,1749683954,13396.432616829996,28907.849752170005,53527.06642512 2025-06-11,23:19:16.000,162,11074682,2685,0,1749683955,13396.36525373,31673.540662019994,53527.010528160004 2025-06-11,23:19:17.000,162,11074611,4125,0,1749683956,13396.311363249995,28909.02695688,53526.92668272 2025-06-11,23:19:18.000,162,11074565,4205,0,1749683957,13396.46629838,27065.707658400002,53526.92668272 2025-06-11,23:19:19.000,162,11074682,3645,0,1749683958,13396.641442439992,26143.991616119994,53526.97559256 2025-06-11,23:19:20.000,162,11074671,3845,0,1749683959,13396.722278159992,28909.259578170007,53526.92668272 2025-06-11,23:19:21.000,162,11074434,2605,0,1749683960,13396.702069229992,33979.064365469996,53527.04546376 2025-06-11,23:19:22.000,162,11074589,3845,0,1749683961,13396.769432330002,29370.695627969995,53527.031489520006 2025-06-11,23:19:23.000,162,11074653,3005,0,1749683962,13396.863740669993,25222.91704467,53526.793927440005 2025-06-11,23:19:24.000,162,11074654,2764,0,1749683963,13396.924367459993,31675.260649739997,53526.863798640006 2025-06-11,23:19:25.000,162,11074751,3405,0,1749683964,13396.964785319993,28910.119572030002,53526.85681152001 2025-06-11,23:19:26.000,162,11074705,3005,0,1749683965,13396.937840079998,27527.764031640007,53526.92668272 2025-06-11,23:19:27.000,162,11074812,2685,0,1749683966,13396.958049009998,26145.246361259997,53526.90572136001 2025-06-11,23:19:28.000,162,11074621,3165,0,1749683967,13397.045621039993,31675.676548410003,53526.9895668 2025-06-11,23:19:29.000,162,11074626,2725,0,1749683968,13397.207292479994,29832.230365590003,53526.94764408 2025-06-11,23:19:30.000,162,11074639,4165,0,1749683969,13397.46327226,27988.530414089997,53526.891747120004 2025-06-11,23:19:31.000,162,11074608,2685,0,1749683970,13397.874187169997,27988.368284099997,53526.95463120001 2025-06-11,23:19:32.000,162,11074681,4245,0,1749683971,13398.204266359993,29831.715779100006,53527.059438000004 2025-06-11,23:19:33.000,162,11074555,4205,0,1749683972,13398.244684219993,31214.39557947,53527.03847664 2025-06-11,23:19:34.000,162,11074542,4085,0,1749683973,13398.116694329998,22918.65513549,53527.010528160004 2025-06-11,23:19:35.000,162,11074524,3605,0,1749683974,13398.143639569993,26605.505206350004,53527.15027056001 2025-06-11,23:19:36.000,162,11074661,4004,0,1749683975,13398.318783629999,27988.00172934,53527.0943736 2025-06-11,23:19:37.000,162,11074648,4085,0,1749683976,13398.63539019999,24300.63002286,53527.13629632 2025-06-11,23:19:38.000,162,11074663,3365,0,1749683977,13398.945260460001,29830.686606119998,53527.13629632 2025-06-11,23:19:39.000,162,11074748,4045,0,1749683978,13399.315757509998,30291.213318149996,53527.19219328001 2025-06-11,23:19:40.000,162,11074648,3924,0,1749683979,13399.591946219989,28447.654349250006,53527.28302584 2025-06-11,23:19:41.000,162,11074779,4365,0,1749683980,13399.84118969,26142.9765414,53527.297000080005 2025-06-11,23:19:42.000,162,11074582,3965,0,1749683981,13400.070224229996,30290.21234169,53527.48565232001 2025-06-11,23:19:43.000,162,11074598,2965,0,1749683982,13400.326204010002,30750.816594150005,53527.248090240006 2025-06-11,23:19:44.000,162,11074604,3525,0,1749683983,13400.555238549998,28446.300916289998,53527.40879400001 2025-06-11,23:19:45.000,162,11074713,3725,0,1749683984,13400.844899879994,31211.138881410006,53527.49962656 2025-06-11,23:19:46.000,162,11074669,3645,0,1749683985,13401.006571319995,27985.175028209997,53527.4786652 2025-06-11,23:19:47.000,162,11074618,2844,0,1749683986,13401.437695159992,31671.771330389995,53527.49263944 2025-06-11,23:19:48.000,162,11074571,4045,0,1749683987,13401.794719589998,28906.439926170002,53527.45770384001 2025-06-11,23:19:49.000,162,11074657,3765,0,1749683988,13402.19889819,24758.294788109997,53527.5485364 2025-06-11,23:19:50.000,162,11074655,3685,0,1749683989,13402.697385129992,28444.559781179996,53527.65334320001 2025-06-11,23:19:51.000,162,11074550,3205,0,1749683990,13403.088091109988,33052.57606218,53527.78609848 2025-06-11,23:19:52.000,162,11074529,3485,0,1749683991,13403.35754351,30287.385640559994,53527.87693104 2025-06-11,23:19:53.000,162,11074445,3565,0,1749683992,13403.566369119995,27522.040138080003,53527.81404696 2025-06-11,23:19:54.000,162,11074631,3645,0,1749683993,13403.903184620001,33512.545892940005,53527.81404696 2025-06-11,23:19:55.000,162,11074698,4004,0,1749683994,13404.152428089998,30747.256783499994,53527.869943920006 2025-06-11,23:19:56.000,162,11074633,4045,0,1749683995,13404.374726319998,27520.841785979996,53527.97475072 2025-06-11,23:19:57.000,162,11074578,3525,0,1749683996,13404.69133288999,27520.47523122,53528.03064768001 2025-06-11,23:19:58.000,162,11074666,3685,0,1749683997,13405.129193039997,30746.262856169997,53528.0026992 2025-06-11,23:19:59.000,162,11074557,3965,0,1749683998,13405.634416289999,32129.034295229998,53528.03064768001 2025-06-11,23:20:00.000,162,11074651,3965,0,1749683999,13405.843241899995,31207.04333688,53528.14942872 2025-06-11,23:20:01.000,162,11074771,3804,0,1749684000,13405.97123178999,25676.627247990007,53528.2123128 2025-06-11,23:20:02.000,162,11074639,3924,0,1749684001,13406.260893120001,30284.537792040006,53528.22628704001 2025-06-11,23:20:03.000,162,11074504,3845,0,1749684002,13406.516872899992,24293.841710670007,53528.184364320005 2025-06-11,23:20:04.000,162,11074602,3245,0,1749684003,13406.570763379998,27058.721970569997,53528.33109384 2025-06-11,23:20:05.000,162,11074564,3845,0,1749684004,13406.638126479993,30284.375662050006,53528.400965040004 2025-06-11,23:20:06.000,162,11074565,4085,0,1749684005,13406.806534229989,30284.368612920007,53528.456862 2025-06-11,23:20:07.000,162,11074520,2685,0,1749684006,13407.15682235,27519.255731729994,53528.421926400006 2025-06-11,23:20:08.000,162,11074720,2805,0,1749684007,13407.23765807,33048.945760229995,53528.421926400006 2025-06-11,23:20:09.000,162,11074734,3365,0,1749684008,13407.39932951,28440.767349240006,53528.44288776001 2025-06-11,23:20:10.000,162,11074652,2885,0,1749684009,13407.567737259997,28901.371601699997,53528.49878472 2025-06-11,23:20:11.000,162,11074485,4645,0,1749684010,13407.870871209998,27518.85393132,53528.55468168 2025-06-11,23:20:12.000,162,11074698,2525,0,1749684011,13407.992124789998,29362.081591110007,53528.54769456 2025-06-11,23:20:13.000,162,11074637,3005,0,1749684012,13407.904552759988,28901.237668229995,53528.70141120001 2025-06-11,23:20:14.000,162,11074613,3725,0,1749684013,13407.803508110002,35813.35372842,53528.50577184 2025-06-11,23:20:15.000,162,11074704,2644,0,1749684014,13407.951706929998,32126.849064930007,53528.68044984001 2025-06-11,23:20:16.000,162,11074659,3565,0,1749684015,13408.120114679994,23832.14484306,53528.70839832001 2025-06-11,23:20:17.000,162,11074703,3645,0,1749684016,13408.22789563999,24292.742046390005,53528.62455288 2025-06-11,23:20:18.000,162,11074641,3804,0,1749684017,13408.322203979995,24292.770242910003,53528.56166880001 2025-06-11,23:20:19.000,162,11074644,3645,0,1749684018,13408.403039699995,27979.754247239995,53528.65250136 2025-06-11,23:20:20.000,162,11074686,2805,0,1749684019,13408.31546767,32126.961851009997,53528.5966044 2025-06-11,23:20:21.000,162,11074720,3165,0,1749684020,13408.322203979995,28440.18227145,53528.64551424 2025-06-11,23:20:22.000,162,11074562,3005,0,1749684021,13408.423248629995,26596.672646460007,53528.589617280006 2025-06-11,23:20:23.000,162,11074564,2805,0,1749684022,13408.632074239991,32587.241843490003,53528.638527120005 2025-06-11,23:20:24.000,162,11074643,3444,0,1749684023,13408.760064130001,27978.654582960007,53528.60359152 2025-06-11,23:20:25.000,162,11074661,4645,0,1749684024,13408.861108780002,32126.066611500006,53528.55468168 2025-06-11,23:20:26.000,162,11074747,4125,0,1749684025,13408.975626049993,30744.056478479994,53528.54070744001 2025-06-11,23:20:27.000,162,11074628,2965,0,1749684026,13409.197924279993,26136.315113549994,53528.5267332 2025-06-11,23:20:28.000,162,11074713,4125,0,1749684027,13409.352859409999,27518.670653940004,53528.51275896001 2025-06-11,23:20:29.000,162,11074691,3285,0,1749684028,13409.561685019995,31665.913503360003,53528.47782336 2025-06-11,23:20:30.000,162,11074637,4645,0,1749684029,13409.858082660001,28440.302106660005,53528.53372032001 2025-06-11,23:20:31.000,162,11074663,3325,0,1749684030,13410.039963030002,29822.8338753,53528.60359152 2025-06-11,23:20:32.000,162,11074677,3444,0,1749684031,13410.188161849997,27979.620313770007,53528.48481048 2025-06-11,23:20:33.000,162,11074800,3045,0,1749684032,13410.403723769989,28440.873086189997,53528.51275896001 2025-06-11,23:20:34.000,162,11074669,3165,0,1749684033,13410.558658899994,32127.765451829997,53528.55468168 2025-06-11,23:20:35.000,162,11074704,3565,0,1749684034,13410.599076759994,27980.49440589,53528.589617280006 2025-06-11,23:20:36.000,162,11074580,3685,0,1749684035,13410.73380296,30284.742216810002,53528.5966044 2025-06-11,23:20:37.000,162,11074584,4045,0,1749684036,13411.01672798,30745.88925228,53528.568655920004 2025-06-11,23:20:38.000,162,11074593,3885,0,1749684037,13411.326598239997,30745.938596189997,53528.62455288 2025-06-11,23:20:39.000,162,11074700,3685,0,1749684038,13411.488269679998,30745.92449793,53528.62455288 2025-06-11,23:20:40.000,162,11074630,3605,0,1749684039,13411.858766729994,27520.129823850002,53528.76429528 2025-06-11,23:20:41.000,162,11074635,3125,0,1749684040,13412.25620902,27980.81161674,53528.8411536 2025-06-11,23:20:42.000,162,11074683,3645,0,1749684041,13412.478507250002,31667.760375419995,53528.82717936001 2025-06-11,23:20:43.000,162,11074816,2805,0,1749684042,13412.593024519992,24755.982673470004,53528.8411536 2025-06-11,23:20:44.000,162,11074667,3685,0,1749684043,13412.761432269988,28443.121758659996,53528.84814072001 2025-06-11,23:20:45.000,162,11074660,3765,0,1749684044,13413.0510936,30747.101702639993,53528.93897328 2025-06-11,23:20:46.000,162,11074682,2764,0,1749684045,13413.462008509996,26599.32311934,53528.93897328 2025-06-11,23:20:47.000,162,11074713,3645,0,1749684046,13413.738197220002,27059.97671571,53529.092689920006 2025-06-11,23:20:48.000,162,11074736,3005,0,1749684047,13413.906604969998,27520.884080760006,53529.13461264001 2025-06-11,23:20:49.000,162,11074503,3605,0,1749684048,13414.115430579994,26138.711817749994,53529.17653536 2025-06-11,23:20:50.000,162,11074668,3405,0,1749684049,13414.317519879995,26599.78131279,53529.141599760005 2025-06-11,23:20:51.000,162,11074700,3645,0,1749684050,13414.52634548999,31208.269885500005,53529.16256112001 2025-06-11,23:20:52.000,162,11074547,3165,0,1749684051,13414.755380030001,30747.475306530003,53529.2254452 2025-06-11,23:20:53.000,162,11074666,3565,0,1749684052,13414.984414569997,28903.979779800007,53529.21845808 2025-06-11,23:20:54.000,162,11074672,3365,0,1749684053,13415.132613389993,32590.79460501,53529.358200480005 2025-06-11,23:20:55.000,162,11074655,3444,0,1749684054,13415.274075899993,26600.013934079994,53529.26736792 2025-06-11,23:20:56.000,162,11074658,3924,0,1749684055,13415.334702689994,33512.35556643001,53529.28134216001 2025-06-11,23:20:57.000,162,11074694,3325,0,1749684056,13415.46269257999,30747.108751770007,53529.3651876 2025-06-11,23:20:58.000,162,11074655,4125,0,1749684057,13415.52331936999,26138.65542471,53529.39313608 2025-06-11,23:20:59.000,162,11074575,4125,0,1749684058,13415.6108914,30746.981867430004,53529.39313608 2025-06-11,23:21:00.000,162,11074695,3125,0,1749684059,13415.69172712,37659.37989282,53529.39313608 2025-06-11,23:21:01.000,162,11074596,3285,0,1749684060,13415.799508079996,27981.77734755,53529.38614896 2025-06-11,23:21:02.000,162,11074662,3765,0,1749684061,13415.79277177,30285.74319327,53529.45602016 2025-06-11,23:21:03.000,162,11074641,4205,0,1749684062,13415.82645331999,27981.706856250006,53529.476981520005 2025-06-11,23:21:04.000,162,11074642,3645,0,1749684063,13415.887080109991,25217.00987373,53529.49794288001 2025-06-11,23:21:05.000,162,11074700,2805,0,1749684064,13416.055487860001,28903.718961990002,53529.56781408001 2025-06-11,23:21:06.000,162,11074623,3165,0,1749684065,13416.257577160002,30285.940568909995,53529.56082696 2025-06-11,23:21:07.000,162,11074661,3804,0,1749684066,13416.628074209999,30746.601214409995,53529.65864664 2025-06-11,23:21:08.000,162,11074584,3285,0,1749684067,13417.03225281,30285.616308929995,53529.58877544001 2025-06-11,23:21:09.000,162,11074650,3205,0,1749684068,13417.220869489996,27981.340301489996,53529.72153072 2025-06-11,23:21:10.000,162,11074687,3605,0,1749684069,13417.247814729992,27520.78539294,53529.70056936 2025-06-11,23:21:11.000,162,11074720,3005,0,1749684070,13417.321914139997,29364.809604420007,53529.82633752 2025-06-11,23:21:12.000,162,11074690,3245,0,1749684071,13417.409486169992,30286.645481910004,53529.931144320006 2025-06-11,23:21:13.000,162,11074608,3365,0,1749684072,13417.618311779988,29364.70386747,53529.97306704001 2025-06-11,23:21:14.000,162,11074612,3565,0,1749684073,13417.847346319999,26138.514442109998,53529.931144320006 2025-06-11,23:21:15.000,162,11074660,3924,0,1749684074,13418.23131599,32589.857070719998,53530.077873840004 2025-06-11,23:21:16.000,162,11074679,3045,0,1749684075,13418.568131489992,27520.418838180005,53530.147745040005 2025-06-11,23:21:17.000,162,11074708,3725,0,1749684076,13418.824111269998,31206.965796450007,53530.16870640001 2025-06-11,23:21:18.000,162,11074721,3205,0,1749684077,13418.898210679989,33511.23475476001,53530.30146168 2025-06-11,23:21:19.000,162,11074666,3924,0,1749684078,13418.851056509993,25677.254620559994,53530.364345760005 2025-06-11,23:21:20.000,162,11074792,3804,0,1749684079,13418.938628539989,29824.701894750004,53530.4481912 2025-06-11,23:21:21.000,162,11074718,4325,0,1749684080,13419.14745415,31206.979894710006,53530.5180624 2025-06-11,23:21:22.000,162,11074627,4405,0,1749684081,13419.32933452,28902.647494229997,53530.53902376 2025-06-11,23:21:23.000,162,11074732,3685,0,1749684082,13419.437115479996,26137.21035306,53530.69274040001 2025-06-11,23:21:24.000,162,11074647,4085,0,1749684083,13419.585314299991,28901.717009069995,53530.748637360004 2025-06-11,23:21:25.000,162,11074652,3965,0,1749684084,13419.841294079997,33509.95886223001,53530.769598720006 2025-06-11,23:21:26.000,162,11074660,3765,0,1749684085,13420.023174449998,31666.695956790005,53530.79056008001 2025-06-11,23:21:27.000,162,11074628,2965,0,1749684086,13420.205054819999,31666.371696810005,53530.9722252 2025-06-11,23:21:28.000,162,11074728,3885,0,1749684087,13420.42735305,29361.785527650005,53531.02113504 2025-06-11,23:21:29.000,162,11074732,3804,0,1749684088,13420.717014379996,30282.958786920004,53531.05607064001 2025-06-11,23:21:30.000,162,11074629,4405,0,1749684089,13420.966257849992,26135.483316209997,53531.13292896 2025-06-11,23:21:31.000,162,11074630,3965,0,1749684090,13420.993203090002,32586.677913089996,53531.20978728 2025-06-11,23:21:32.000,162,11074693,3485,0,1749684091,13420.952785230002,26135.194301879994,53531.34952968 2025-06-11,23:21:33.000,162,11074639,4325,0,1749684092,13421.006675709992,33047.32446033,53531.34254256001 2025-06-11,23:21:34.000,162,11074570,3725,0,1749684093,13421.134665600002,26595.61527696,53531.426388 2025-06-11,23:21:35.000,162,11074662,3405,0,1749684094,13421.323282279998,34428.96098946,53531.552156159996 2025-06-11,23:21:36.000,162,11074611,3924,0,1749684095,13421.53884419999,29359.58619909,53531.587091760004 2025-06-11,23:21:37.000,162,11074677,3365,0,1749684096,13421.754406119995,31663.305325260008,53531.69888568001 2025-06-11,23:21:38.000,162,11074665,3085,0,1749684097,13421.82176921999,24290.451079139995,53531.78971824 2025-06-11,23:21:39.000,162,11074678,3165,0,1749684098,13421.96996804,28437.863107679994,53531.873563680005 2025-06-11,23:21:40.000,162,11074673,3165,0,1749684099,13422.077748999996,31202.940743219995,53531.93644776001 2025-06-11,23:21:41.000,162,11074722,3405,0,1749684100,13422.205738889992,28438.10982723,53532.07619016 2025-06-11,23:21:42.000,162,11074742,3765,0,1749684101,13422.428037119993,28898.812767509997,53532.01330608001 2025-06-11,23:21:43.000,162,11074648,3485,0,1749684102,13422.670544279994,31663.418111339997,53532.09715152 2025-06-11,23:21:44.000,162,11074758,4004,0,1749684103,13422.87936988999,21986.259661260003,53532.20195832001 2025-06-11,23:21:45.000,162,11074674,3565,0,1749684104,13423.014096089995,33505.8633177,53532.16702272 2025-06-11,23:21:46.000,162,11074566,3085,0,1749684105,13423.08145918999,26133.171201570003,53532.28580376 2025-06-11,23:21:47.000,162,11074611,4205,0,1749684106,13423.12187704999,27515.632478910004,53532.23689392 2025-06-11,23:21:48.000,162,11074613,4845,0,1749684107,13423.243130629991,29358.831942179997,53532.45349464 2025-06-11,23:21:49.000,162,11074696,3005,0,1749684108,13423.499110409997,33045.18857394,53532.446507520006 2025-06-11,23:21:50.000,162,11074633,4325,0,1749684109,13423.640572919998,29819.372752469993,53532.5093916 2025-06-11,23:21:51.000,162,11074655,4125,0,1749684110,13423.687727089993,28436.418036029994,53532.544327200005 2025-06-11,23:21:52.000,162,11074583,3125,0,1749684111,13423.768562809993,29357.598344430007,53532.58624992001 2025-06-11,23:21:53.000,162,11074654,3725,0,1749684112,13423.950443179994,35347.36394064,53532.62118552 2025-06-11,23:21:54.000,162,11074655,4085,0,1749684113,13424.071696759995,28896.035410290002,53532.64214688 2025-06-11,23:21:55.000,162,11074639,4365,0,1749684114,13424.32767654,28896.105901589995,53532.65612112001 2025-06-11,23:21:56.000,162,11074702,3485,0,1749684115,13424.556711079997,33504.79184994,53532.73297944001 2025-06-11,23:21:57.000,162,11074581,4325,0,1749684116,13424.738591449997,29358.204569609996,53532.70503096001 2025-06-11,23:21:58.000,162,11074603,4125,0,1749684117,13424.799218239998,30740.496667829997,53532.63515976001 2025-06-11,23:21:59.000,162,11074664,2485,0,1749684118,13424.866581339993,28435.917547799996,53532.725992319996 2025-06-11,23:22:00.000,162,11074647,3685,0,1749684119,13424.960889679998,29356.87933317,53532.62817264 2025-06-11,23:22:01.000,162,11074654,3125,0,1749684120,13425.17645159999,27052.342507919995,53532.760927920004 2025-06-11,23:22:02.000,162,11074639,3804,0,1749684121,13425.50653079,25208.896325099995,53532.63515976001 2025-06-11,23:22:03.000,162,11074621,3804,0,1749684122,13425.789455810002,29816.785721759996,53532.57227568 2025-06-11,23:22:04.000,162,11074590,2644,0,1749684123,13426.031962970002,27052.314311399998,53532.51637872001 2025-06-11,23:22:05.000,162,11074738,4004,0,1749684124,13426.227315959994,26591.547928950007,53532.5093916 2025-06-11,23:22:06.000,162,11074721,3765,0,1749684125,13426.5237136,31199.387981699998,53532.43952040001 2025-06-11,23:22:07.000,162,11074604,3245,0,1749684126,13426.80663862,29355.631637159997,53532.48144312 2025-06-11,23:22:08.000,162,11074664,2365,0,1749684127,13426.927892200001,28893.97706433,53532.41855904001 2025-06-11,23:22:09.000,162,11074701,4245,0,1749684128,13426.84705648,29353.763617710007,53532.46746888001 2025-06-11,23:22:10.000,162,11074659,4205,0,1749684129,13426.867265410001,32117.854375049996,53532.3347136 2025-06-11,23:22:11.000,162,11074672,3365,0,1749684130,13426.853792789996,30274.52097831,53532.24388104 2025-06-11,23:22:12.000,162,11074666,3525,0,1749684131,13426.941364819992,30274.464585270005,53532.1949712 2025-06-11,23:22:13.000,162,11074627,3885,0,1749684132,13427.103036259992,31656.82717479,53532.13208712001 2025-06-11,23:22:14.000,162,11074676,2885,0,1749684133,13427.197344599997,29352.995262540004,53532.06221592001 2025-06-11,23:22:15.000,162,11074640,2685,0,1749684134,13427.257971389998,29352.69919908,53532.06221592001 2025-06-11,23:22:16.000,162,11074693,4045,0,1749684135,13427.170399360002,33499.265332020004,53531.950422 2025-06-11,23:22:17.000,162,11074703,4004,0,1749684136,13427.042409469992,27048.366798600007,53531.93644776001 2025-06-11,23:22:18.000,162,11074673,4004,0,1749684137,13426.833583859996,30734.483759940005,53531.83862808 2025-06-11,23:22:19.000,162,11074679,3285,0,1749684138,13426.73927551999,27509.44334277,53531.80369248 2025-06-11,23:22:20.000,162,11074627,3645,0,1749684139,13426.840320169991,31195.807023660003,53531.6709372 2025-06-11,23:22:21.000,162,11074730,2525,0,1749684140,13427.055882089997,28431.39200634,53531.76176976 2025-06-11,23:22:22.000,162,11074682,3725,0,1749684141,13427.231026150002,26588.291230889998,53531.58010464001 2025-06-11,23:22:23.000,162,11074656,3804,0,1749684142,13427.305125559993,24745.28914326,53531.55914328001 2025-06-11,23:22:24.000,162,11074666,2844,0,1749684143,13427.480269619999,27049.649740260007,53531.45433648 2025-06-11,23:22:25.000,162,11074586,2644,0,1749684144,13427.810348809995,34882.854470160004,53531.50324632 2025-06-11,23:22:26.000,162,11074604,3765,0,1749684145,13427.98549287,27510.091862729998,53531.59407888 2025-06-11,23:22:27.000,162,11074709,3645,0,1749684146,13427.96528394,27970.287265649997,53531.60106600001 2025-06-11,23:22:28.000,162,11074705,4045,0,1749684147,13428.019174419991,32577.81715668,53531.51023344001 2025-06-11,23:22:29.000,162,11074707,4045,0,1749684148,13428.423353019993,28431.039549840003,53531.64298872 2025-06-11,23:22:30.000,162,11074703,3005,0,1749684149,13428.766904829994,27509.626620149997,53531.608053120006 2025-06-11,23:22:31.000,162,11074683,4325,0,1749684150,13428.95552150999,25666.497648179997,53531.62901448001 2025-06-11,23:22:32.000,162,11074686,2764,0,1749684151,13429.03635722999,27970.209725220004,53531.78273112 2025-06-11,23:22:33.000,162,11074554,2644,0,1749684152,13429.150874499996,27509.203672350006,53531.78971824 2025-06-11,23:22:34.000,162,11074674,3565,0,1749684153,13429.440535829992,28891.615605779996,53531.84561520001 2025-06-11,23:22:35.000,162,11074641,3885,0,1749684154,13429.831241809989,33499.378118099994,53531.90151216 2025-06-11,23:22:36.000,162,11074593,3405,0,1749684155,13430.046803729994,25205.132089680003,53531.95740912 2025-06-11,23:22:37.000,162,11074610,4004,0,1749684156,13429.945759079994,28891.157412329994,53532.08317728001 2025-06-11,23:22:38.000,162,11074662,3725,0,1749684157,13429.905341219994,30734.166549090005,53532.14606136 2025-06-11,23:22:39.000,162,11074659,4365,0,1749684158,13430.067012659994,27969.27219093,53532.29977800001 2025-06-11,23:22:40.000,162,11074682,3005,0,1749684159,13430.46445495,29812.23903291,53532.32073936001 2025-06-11,23:22:41.000,162,11074658,3804,0,1749684160,13430.747379970002,29351.90264739,53532.46746888001 2025-06-11,23:22:42.000,162,11074613,4045,0,1749684161,13430.808006760002,27969.652843949996,53532.48144312 2025-06-11,23:22:43.000,162,11074598,3804,0,1749684162,13430.875369859998,27508.660889339997,53532.60022416 2025-06-11,23:22:44.000,162,11074638,2965,0,1749684163,13431.19197642999,25665.553064759995,53532.68406960001 2025-06-11,23:22:45.000,162,11074593,4004,0,1749684164,13431.47490144999,29812.055755530004,53532.80983776 2025-06-11,23:22:46.000,162,11074714,3605,0,1749684165,13431.25260321999,30272.723450160003,53532.90765744 2025-06-11,23:22:47.000,162,11074578,3725,0,1749684166,13431.090931779989,27047.386969529995,53532.94259304001 2025-06-11,23:22:48.000,162,11074764,3645,0,1749684167,13431.29302107999,27507.786797220004,53533.02643848 2025-06-11,23:22:49.000,162,11074747,3725,0,1749684168,13431.61636395999,29811.040680809994,53533.06836120001 2025-06-11,23:22:50.000,162,11074762,3765,0,1749684169,13431.885816360002,33036.56043882,53533.13124528 2025-06-11,23:22:51.000,162,11074649,3965,0,1749684170,13432.188950309988,31194.143428979994,53533.15919376001 2025-06-11,23:22:52.000,162,11074762,3285,0,1749684171,13432.182213999993,31654.90981143,53533.20810360001 2025-06-11,23:22:53.000,162,11074637,4004,0,1749684172,13432.081169349993,28889.80397937,53533.264000560004 2025-06-11,23:22:54.000,162,11074699,4165,0,1749684173,13432.195686619998,26125.099947719995,53533.29194904 2025-06-11,23:22:55.000,162,11074665,3965,0,1749684174,13432.384303299994,29811.44953035,53533.18015512 2025-06-11,23:22:56.000,162,11074610,3685,0,1749684175,13432.343885439994,32576.357986770003,53533.19412936 2025-06-11,23:22:57.000,162,11074623,4045,0,1749684176,13432.316940199998,25204.088818439996,53533.20111648 2025-06-11,23:22:58.000,162,11074675,4125,0,1749684177,13432.357358059999,30272.039684550007,53533.2430392 2025-06-11,23:22:59.000,162,11074700,2965,0,1749684178,13432.397775919999,25664.798807850006,53533.20111648 2025-06-11,23:23:00.000,162,11074687,4165,0,1749684179,13432.444930089994,26586.796815330003,53533.19412936 2025-06-11,23:23:01.000,162,11074676,3804,0,1749684180,13432.66049201,24283.105885679994,53533.2430392 2025-06-11,23:23:02.000,162,11074669,4205,0,1749684181,13432.869317619996,27968.65186749,53533.166180880005 2025-06-11,23:23:03.000,162,11074672,3645,0,1749684182,13432.983834890001,27507.695158529998,53533.166180880005 2025-06-11,23:23:04.000,162,11074765,3325,0,1749684183,13432.963625960001,29351.232980040004,53533.229064959996 2025-06-11,23:23:05.000,162,11074677,3845,0,1749684184,13433.010780129996,30733.687208250005,53533.215090720005 2025-06-11,23:23:06.000,162,11074697,4125,0,1749684185,13433.105088470002,28890.078895440005,53533.264000560004 2025-06-11,23:23:07.000,162,11074677,4365,0,1749684186,13433.381277179993,28428.713336939996,53533.20810360001 2025-06-11,23:23:08.000,162,11074693,4285,0,1749684187,13433.462112899993,29349.82315404,53533.20111648 2025-06-11,23:23:09.000,162,11074739,4165,0,1749684188,13433.563157549994,20595.846965279998,53533.25701344001 2025-06-11,23:23:10.000,162,11074668,3085,0,1749684189,13433.67093850999,30732.594593100002,53533.15919376001 2025-06-11,23:23:11.000,162,11074675,4205,0,1749684190,13433.73830161,30271.567392840007,53533.173168 2025-06-11,23:23:12.000,162,11074664,3845,0,1749684191,13433.93365459999,33035.62995366,53533.096309680004 2025-06-11,23:23:13.000,162,11074604,4325,0,1749684192,13434.358042129992,26124.479624280008,53533.08233544 2025-06-11,23:23:14.000,162,11074710,2844,0,1749684193,13434.600549289993,29810.603634750005,53533.04041272001 2025-06-11,23:23:15.000,162,11074637,3845,0,1749684194,13434.607285599988,29350.041677069996,53533.01246424 2025-06-11,23:23:16.000,162,11074657,4325,0,1749684195,13434.452350469997,30271.715424570008,53532.92163168001 2025-06-11,23:23:17.000,162,11074678,3804,0,1749684196,13434.088589729996,27046.491730020003,53532.879708960005 2025-06-11,23:23:18.000,162,11074626,3525,0,1749684197,13433.99428138999,27968.433344460005,53532.73996656 2025-06-11,23:23:19.000,162,11074669,3205,0,1749684198,13434.223315930001,29811.872478150006,53532.65612112001 2025-06-11,23:23:20.000,162,11074735,3725,0,1749684199,13434.337833199992,29811.964116839998,53532.57227568 2025-06-11,23:23:21.000,162,11074613,3325,0,1749684200,13434.398459989992,30272.90672754,53532.39759768001 2025-06-11,23:23:22.000,162,11074676,2885,0,1749684201,13434.290679029997,31655.69226486,53532.35567496 2025-06-11,23:23:23.000,162,11074768,3165,0,1749684202,13433.87976412,28430.60250378,53532.18798408 2025-06-11,23:23:24.000,162,11074735,3965,0,1749684203,13433.71809268,27970.146283049995,53532.111125760006 2025-06-11,23:23:25.000,162,11074635,3924,0,1749684204,13433.77871947,26126.742395010006,53531.98535760001 2025-06-11,23:23:26.000,162,11074669,3765,0,1749684205,13433.81240101999,30273.442461419996,53531.873563680005 2025-06-11,23:23:27.000,162,11074665,4245,0,1749684206,13434.149216519996,31194.74260503,53531.76875688001 2025-06-11,23:23:28.000,162,11074725,4165,0,1749684207,13434.371514749997,31194.277362449997,53531.656962960005 2025-06-11,23:23:29.000,162,11074712,3765,0,1749684208,13434.459086779993,27507.66696201,53531.58010464001 2025-06-11,23:23:30.000,162,11074695,4125,0,1749684209,13435.01146419999,32115.175705650006,53531.5661304 2025-06-11,23:23:31.000,162,11074764,3525,0,1749684210,13435.294389219991,30271.560343710007,53531.46831072 2025-06-11,23:23:32.000,162,11074734,3205,0,1749684211,13435.27418028999,24741.990150419995,53531.426388 2025-06-11,23:23:33.000,162,11074664,2805,0,1749684212,13435.577314239992,31192.183770839998,53531.34952968 2025-06-11,23:23:34.000,162,11074690,3685,0,1749684213,13435.779403539993,27966.367949370004,53531.26568424001 2025-06-11,23:23:35.000,162,11074692,3725,0,1749684214,13435.745721990002,30730.677229740002,53531.18882592 2025-06-11,23:23:36.000,162,11074484,3325,0,1749684215,13435.934338669998,25663.156360559995,53531.153890320005 2025-06-11,23:23:37.000,162,11074674,3885,0,1749684216,13435.927602359989,28427.69826222,53531.05607064001 2025-06-11,23:23:38.000,162,11074670,4004,0,1749684217,13435.900657119993,27966.205819380004,53531.07004488 2025-06-11,23:23:39.000,162,11074636,3765,0,1749684218,13436.17684583,33955.717646909994,53530.96523808 2025-06-11,23:23:40.000,162,11074739,4325,0,1749684219,13436.45977085,27965.966148959997,53530.867418400005 2025-06-11,23:23:41.000,162,11074670,3765,0,1749684220,13436.607969669996,27044.257155810003,53530.89536688 2025-06-11,23:23:42.000,162,11074608,3804,0,1749684221,13436.702278010001,27965.310579869998,53530.94427672 2025-06-11,23:23:43.000,162,11074736,3605,0,1749684222,13436.742695870002,32111.799172379993,53530.93030248001 2025-06-11,23:23:44.000,162,11074742,3685,0,1749684223,13436.958257789993,35336.585820869994,53530.95825096001 2025-06-11,23:23:45.000,162,11074681,3765,0,1749684224,13437.153610779998,24739.04361408,53530.9722252 2025-06-11,23:23:46.000,162,11074608,2805,0,1749684225,13437.301809599994,27964.47878253,53530.92331536 2025-06-11,23:23:47.000,162,11074636,3924,0,1749684226,13437.773351299991,31650.771972119997,53530.94427672 2025-06-11,23:23:48.000,162,11074712,2685,0,1749684227,13437.881132260001,27964.260259500006,53530.937289600006 2025-06-11,23:23:49.000,162,11074703,4045,0,1749684228,13437.780087610001,26582.102094750007,53530.9722252 2025-06-11,23:23:50.000,162,11074590,3485,0,1749684229,13438.224684069988,27504.29747787,53530.90934112001 2025-06-11,23:23:51.000,162,11074645,3924,0,1749684230,13438.244892999988,25660.611624629993,53530.93030248001 2025-06-11,23:23:52.000,162,11074645,4045,0,1749684231,13437.948495359997,31649.263458300004,53530.916328240004 2025-06-11,23:23:53.000,162,11074704,4004,0,1749684232,13438.379619199994,30728.30167293,53530.89536688 2025-06-11,23:23:54.000,162,11074632,3645,0,1749684233,13438.702962079995,33953.22930402,53530.88837976001 2025-06-11,23:23:55.000,162,11074613,4165,0,1749684234,13438.177529899993,31649.517226979995,53530.78357296 2025-06-11,23:23:56.000,162,11074657,4325,0,1749684235,13438.325728719989,28424.638939800003,53530.85344416 2025-06-11,23:23:57.000,162,11074630,3645,0,1749684236,13438.682753149995,30267.091195290006,53530.85344416 2025-06-11,23:23:58.000,162,11074573,4165,0,1749684237,13438.81074303999,29345.248268669995,53530.81152144001 2025-06-11,23:23:59.000,162,11074685,3205,0,1749684238,13439.039777580001,32570.683437119995,53530.867418400005 2025-06-11,23:24:00.000,162,11074683,3165,0,1749684239,13439.053250199991,28884.658114470003,53530.83946992001 2025-06-11,23:24:01.000,162,11074595,4205,0,1749684240,13438.972414479991,28423.659110730005,53530.902354 2025-06-11,23:24:02.000,162,11074719,3605,0,1749684241,13439.336175219993,30266.52726489,53530.84645704 2025-06-11,23:24:03.000,162,11074700,3885,0,1749684242,13439.571946069998,29345.100236939994,53530.81152144001 2025-06-11,23:24:04.000,162,11074608,2764,0,1749684243,13439.538264519993,30727.65315297,53530.75562448 2025-06-11,23:24:05.000,162,11074671,3804,0,1749684244,13439.821189539995,32110.008693359996,53530.818508560005 2025-06-11,23:24:06.000,162,11074664,4045,0,1749684245,13440.003069909995,30267.281521800003,53530.79056008001 2025-06-11,23:24:07.000,162,11074682,3924,0,1749684246,13440.063696699995,26581.474722180006,53530.79056008001 2025-06-11,23:24:08.000,162,11074721,3245,0,1749684247,13440.13105979999,26581.52406609,53530.70671464 2025-06-11,23:24:09.000,162,11074691,4125,0,1749684248,13440.205159209996,30267.45775005,53530.68575328 2025-06-11,23:24:10.000,162,11074665,3924,0,1749684249,13440.205159209996,31649.95427304,53530.67876616 2025-06-11,23:24:11.000,162,11074666,3245,0,1749684250,13440.01654253,27503.726498339995,53530.67177904001 2025-06-11,23:24:12.000,162,11074642,3325,0,1749684251,13439.652781789999,29807.12841366,53530.60889496 2025-06-11,23:24:13.000,162,11074602,3365,0,1749684252,13439.87508002,28884.99647271,53530.67177904001 2025-06-11,23:24:14.000,162,11074636,3565,0,1749684253,13440.063696699995,32570.486061479998,53530.62985632 2025-06-11,23:24:15.000,162,11074683,4045,0,1749684254,13439.84813477999,28884.947128800006,53530.60889496 2025-06-11,23:24:16.000,162,11074638,3645,0,1749684255,13439.693199649999,25660.350806820003,53530.60889496 2025-06-11,23:24:17.000,162,11074657,3924,0,1749684256,13439.679727029994,34413.82650734999,53530.61588208 2025-06-11,23:24:18.000,162,11074475,4325,0,1749684257,13439.91549788,27041.176686000006,53530.57395936001 2025-06-11,23:24:19.000,162,11074619,3565,0,1749684258,13440.211895519991,30726.729716939997,53530.580946480004 2025-06-11,23:24:20.000,162,11074742,3085,0,1749684259,13440.1984229,27502.351917990003,53530.62286920001 2025-06-11,23:24:21.000,162,11074575,4285,0,1749684260,13439.90876156999,25659.526058610005,53530.60889496 2025-06-11,23:24:22.000,162,11074641,4365,0,1749684261,13440.124323489996,31187.587738079994,53530.49710104 2025-06-11,23:24:23.000,162,11074674,3924,0,1749684262,13440.501556850002,32108.796243000004,53530.49710104 2025-06-11,23:24:24.000,162,11074601,3444,0,1749684263,13440.643019359988,31187.397411569997,53530.54601088001 2025-06-11,23:24:25.000,162,11074634,3565,0,1749684264,13440.360094340002,27962.328797880007,53530.483126800005 2025-06-11,23:24:26.000,162,11074625,3444,0,1749684265,13440.285994929996,27962.448633089996,53530.434216960006 2025-06-11,23:24:27.000,162,11074723,4125,0,1749684266,13440.663228289988,32108.951323860005,53530.39229424 2025-06-11,23:24:28.000,162,11074597,4325,0,1749684267,13441.02698902999,29344.775976959994,53530.30146168 2025-06-11,23:24:29.000,162,11074697,4325,0,1749684268,13441.06740688999,31648.107400980007,53530.32941016 2025-06-11,23:24:30.000,162,11074606,3205,0,1749684269,13441.10782474999,28882.797144149998,53530.32242304 2025-06-11,23:24:31.000,162,11074689,4205,0,1749684270,13441.23581464,29342.668287089997,53530.25953896001 2025-06-11,23:24:32.000,162,11074660,3685,0,1749684271,13441.565893829997,25196.01756459,53530.23857760001 2025-06-11,23:24:33.000,162,11074662,3444,0,1749684272,13441.862291469988,31185.522342990007,53530.22460336 2025-06-11,23:24:34.000,162,11074703,4004,0,1749684273,13441.916181949993,28421.00158872,53530.02197688001 2025-06-11,23:24:35.000,162,11074606,3444,0,1749684274,13441.990281359998,28420.20503703,53530.12678368 2025-06-11,23:24:36.000,162,11074610,3005,0,1749684275,13442.071117079999,28880.52027516,53530.12678368 2025-06-11,23:24:37.000,162,11074674,3765,0,1749684276,13442.199106969994,33487.28181102,53530.04293824001 2025-06-11,23:24:38.000,162,11074594,3565,0,1749684277,13442.084589699989,27958.86767505,53529.96607992 2025-06-11,23:24:39.000,162,11074657,4165,0,1749684278,13442.25299745,29340.8848572,53529.910182960004 2025-06-11,23:24:40.000,162,11074667,3885,0,1749684279,13442.441614129995,30261.776151269994,53529.86826024 2025-06-11,23:24:41.000,162,11074625,3965,0,1749684280,13442.5561314,30722.077291139998,53529.82633752 2025-06-11,23:24:42.000,162,11074618,3365,0,1749684281,13442.623494499996,29800.389445380002,53529.70755648001 2025-06-11,23:24:43.000,162,11074603,4125,0,1749684282,13442.583076639996,30721.315985099995,53529.58877544001 2025-06-11,23:24:44.000,162,11074736,3845,0,1749684283,13442.697593910001,31181.45499498,53529.53986560001 2025-06-11,23:24:45.000,162,11074645,4325,0,1749684284,13443.000727860002,31641.530562689994,53529.45602016 2025-06-11,23:24:46.000,162,11074697,3525,0,1749684285,13443.034409409993,32101.733014740006,53529.48396864 2025-06-11,23:24:47.000,162,11074579,3725,0,1749684286,13443.061354650003,26573.332977030004,53529.45602016 2025-06-11,23:24:48.000,162,11074656,3645,0,1749684287,13443.175871919993,30719.603046510005,53529.31627776 2025-06-11,23:24:49.000,162,11074653,4165,0,1749684288,13443.216289779994,28415.764085129995,53529.28832928 2025-06-11,23:24:50.000,162,11074578,3125,0,1749684289,13443.276916569994,29337.092425259994,53529.32326488 2025-06-11,23:24:51.000,162,11074690,3285,0,1749684290,13443.47226956,30258.52650234,53529.32326488 2025-06-11,23:24:52.000,162,11074629,4245,0,1749684291,13443.60699575999,27033.923131229996,53529.18352248001 2025-06-11,23:24:53.000,162,11074757,4004,0,1749684292,13443.660886239995,30259.097481870005,53529.20448384001 2025-06-11,23:24:54.000,162,11074689,4125,0,1749684293,13443.41164277,29798.711752439995,53529.239419440004 2025-06-11,23:24:55.000,162,11074653,4125,0,1749684294,13443.48574217999,27955.808352630003,53529.16954824 2025-06-11,23:24:56.000,162,11074578,3125,0,1749684295,13443.997701740002,29798.718801569994,53529.26736792 2025-06-11,23:24:57.000,162,11074583,4325,0,1749684296,13444.368198789998,24270.88269426,53529.24640656 2025-06-11,23:24:58.000,162,11074633,4165,0,1749684297,13444.401880339989,26574.65116434,53529.14858688 2025-06-11,23:24:59.000,162,11074613,3765,0,1749684298,13444.105482699997,28878.236357040005,53529.309290640005 2025-06-11,23:25:00.000,162,11074596,3765,0,1749684299,13444.166109489997,27957.154736459997,53529.25339368001 2025-06-11,23:25:01.000,162,11074630,2885,0,1749684300,13444.502924989989,29339.60896467,53529.260380800006 2025-06-11,23:25:02.000,162,11074753,4004,0,1749684301,13444.556815469994,28418.774063639998,53529.28134216001 2025-06-11,23:25:03.000,162,11074640,3285,0,1749684302,13444.76564107999,29801.446814879993,53529.3651876 2025-06-11,23:25:04.000,162,11074627,3765,0,1749684303,13444.779113699995,24273.215956290005,53529.4350588 2025-06-11,23:25:05.000,162,11074625,4045,0,1749684304,13444.307571999998,32105.835608399997,53529.428071680006 2025-06-11,23:25:06.000,162,11074663,3965,0,1749684305,13444.428825579998,32106.568717920003,53529.525891360005 2025-06-11,23:25:07.000,162,11074625,3045,0,1749684306,13444.799322629995,30264.243346770003,53529.46300728 2025-06-11,23:25:08.000,162,11074609,3205,0,1749684307,13445.122665509996,31185.945290789998,53529.476981520005 2025-06-11,23:25:09.000,162,11074624,3804,0,1749684308,13445.432535769993,29343.648116159995,53529.58178832 2025-06-11,23:25:10.000,162,11074623,4325,0,1749684309,13445.392117909993,32108.584769099994,53529.65864664 2025-06-11,23:25:11.000,162,11074552,3365,0,1749684310,13445.277600640002,28883.685334530004,53529.72153072 2025-06-11,23:25:12.000,162,11074633,3924,0,1749684311,13445.607679829998,21973.47958857,53529.68659512001 2025-06-11,23:25:13.000,162,11074691,3645,0,1749684312,13445.84345067999,28424.582546759993,53529.73550496001 2025-06-11,23:25:14.000,162,11074642,3685,0,1749684313,13445.506635179998,27964.225013849995,53529.77742768 2025-06-11,23:25:15.000,162,11074622,3685,0,1749684314,13445.459481010002,30728.851505069993,53529.861273120005 2025-06-11,23:25:16.000,162,11074620,4004,0,1749684315,13445.614416139993,26121.427350989994,53529.88223448001 2025-06-11,23:25:17.000,162,11074734,3325,0,1749684316,13445.452744699993,25200.423270839994,53529.80537616001 2025-06-11,23:25:18.000,162,11074664,3685,0,1749684317,13445.540316729988,29808.58758357,53529.88223448001 2025-06-11,23:25:19.000,162,11074662,3365,0,1749684318,13445.688515549999,27965.705331150006,53529.90319584001 2025-06-11,23:25:20.000,162,11074644,3645,0,1749684319,13445.796296509994,33033.790130730005,53529.84729888 2025-06-11,23:25:21.000,162,11074623,3525,0,1749684320,13445.82324174999,34877.194018769995,53529.94511856 2025-06-11,23:25:22.000,162,11074630,3245,0,1749684321,13445.755878649994,30731.1847671,53529.94511856 2025-06-11,23:25:23.000,162,11074756,3885,0,1749684322,13445.681779239989,28888.880543339998,53529.94511856 2025-06-11,23:25:24.000,162,11074625,3165,0,1749684323,13445.89060485,29349.802006650003,53529.88223448001 2025-06-11,23:25:25.000,162,11074614,2805,0,1749684324,13446.23415666,28428.67104216,53529.78441480001 2025-06-11,23:25:26.000,162,11074756,2925,0,1749684325,13446.17352987,34879.40039646,53529.82633752 2025-06-11,23:25:27.000,162,11074705,3924,0,1749684326,13446.314992380001,33037.61780832001,53529.63069816 2025-06-11,23:25:28.000,162,11074722,2644,0,1749684327,13446.469927509992,27049.015318560007,53529.574801200004 2025-06-11,23:25:29.000,162,11074666,3444,0,1749684328,13446.786534079998,33960.80006964,53529.49794288001 2025-06-11,23:25:30.000,162,11074728,3565,0,1749684329,13447.17050375,27509.788750139996,53529.428071680006 2025-06-11,23:25:31.000,162,11074705,3205,0,1749684330,13447.36585673999,28892.20068357,53529.39313608 2025-06-11,23:25:32.000,162,11074534,3444,0,1749684331,13447.26481208999,33501.323677980006,53529.239419440004 2025-06-11,23:25:33.000,162,11074617,3365,0,1749684332,13447.38606566999,32580.206811750002,53529.13461264001 2025-06-11,23:25:34.000,162,11074568,3885,0,1749684333,13447.722881169997,32119.292397569996,53529.01583160001 2025-06-11,23:25:35.000,162,11074663,4085,0,1749684334,13447.992333569993,31658.617653809997,53528.980896 2025-06-11,23:25:36.000,162,11074779,4085,0,1749684335,13448.120323459989,27512.213650859994,53528.9110248 2025-06-11,23:25:37.000,162,11074727,4245,0,1749684336,13447.945179399998,25208.98796379,53528.79923088001 2025-06-11,23:25:38.000,162,11074595,4325,0,1749684337,13447.898025230003,25209.34042029,53528.74333392 2025-06-11,23:25:39.000,162,11074668,2885,0,1749684338,13448.073169289994,26130.887283450007,53528.65948848001 2025-06-11,23:25:40.000,162,11074647,4125,0,1749684339,13447.918234160003,29817.307357380007,53528.5966044 2025-06-11,23:25:41.000,162,11074658,3765,0,1749684340,13448.012542499993,26592.351529770007,53528.49179760001 2025-06-11,23:25:42.000,162,11074567,3285,0,1749684341,13448.194422869994,27514.05347379,53528.43590064 2025-06-11,23:25:43.000,162,11074681,4125,0,1749684342,13448.127059769999,26131.881210780004,53528.33808096 2025-06-11,23:25:44.000,162,11074631,3485,0,1749684343,13447.931706779993,27053.667744360006,53528.27519688001 2025-06-11,23:25:45.000,162,11074697,4205,0,1749684344,13447.608363899992,27514.123965089995,53528.10051888 2025-06-11,23:25:46.000,162,11074704,3685,0,1749684345,13447.736353790002,26592.083662830002,53528.135454480005 2025-06-11,23:25:47.000,162,11074705,3405,0,1749684346,13447.749826409992,28895.443283369998,53528.03064768001 2025-06-11,23:25:48.000,162,11074663,4405,0,1749684347,13447.864343679998,30277.587349859998,53527.78609848 2025-06-11,23:25:49.000,162,11074630,4205,0,1749684348,13447.817189510002,29816.57424786,53527.76513712 2025-06-11,23:25:50.000,162,11074660,4125,0,1749684349,13447.601627589996,22443.783443909997,53527.69526592001 2025-06-11,23:25:51.000,162,11074688,2764,0,1749684350,13447.938443089988,25208.21960862,53527.64635608 2025-06-11,23:25:52.000,162,11074694,3885,0,1749684351,13448.026015119998,31197.808976579996,53527.54154928 2025-06-11,23:25:53.000,162,11074700,2885,0,1749684352,13448.026015119998,30736.584400680003,53527.513600800004 2025-06-11,23:25:54.000,162,11074594,3444,0,1749684353,13448.174213939994,32578.994361389996,53527.35988416001 2025-06-11,23:25:55.000,162,11074628,3325,0,1749684354,13448.234840729994,33500.07598197,53527.32494856 2025-06-11,23:25:56.000,162,11074670,2764,0,1749684355,13448.537974679995,27509.534981460005,53527.17123192001 2025-06-11,23:25:57.000,162,11074710,3365,0,1749684356,13448.787218149992,26587.388942250007,53527.05245088001 2025-06-11,23:25:58.000,162,11074605,3924,0,1749684357,13449.022988999997,27508.555152390007,53526.9196956 2025-06-11,23:25:59.000,162,11074667,4365,0,1749684358,13449.043197929997,32576.7174924,53526.73803048001 2025-06-11,23:26:00.000,162,11074663,3685,0,1749684359,13448.928680659992,34419.55040091,53526.577326720006 2025-06-11,23:26:01.000,162,11074662,3125,0,1749684360,13449.198133059988,29811.45657948,53526.50046840001 2025-06-11,23:26:02.000,162,11074638,4085,0,1749684361,13449.56189379999,28889.240048969994,53526.40264872001 2025-06-11,23:26:03.000,162,11074660,3924,0,1749684362,13449.66967476,25203.116038499997,53526.22797072 2025-06-11,23:26:04.000,162,11074695,4685,0,1749684363,13449.72356523999,31192.620816900002,53526.06027984 2025-06-11,23:26:05.000,162,11074645,4205,0,1749684364,13449.696619999995,30271.045757219996,53525.92752456001 2025-06-11,23:26:06.000,162,11074656,3045,0,1749684365,13449.73030155,27506.299430789993,53525.77380792 2025-06-11,23:26:07.000,162,11074583,4485,0,1749684366,13450.033435500001,27966.530079360004,53525.68297536001 2025-06-11,23:26:08.000,162,11074639,4285,0,1749684367,13449.76398309999,30730.790015820006,53525.59912992 2025-06-11,23:26:09.000,162,11074586,3045,0,1749684368,13449.81113727,30730.585591049996,53525.47336176001 2025-06-11,23:26:10.000,162,11074726,3725,0,1749684369,13449.885236679991,26583.335692499997,53525.29169664 2025-06-11,23:26:11.000,162,11074629,4485,0,1749684370,13449.60231165999,26122.378983539995,53525.13798000001 2025-06-11,23:26:12.000,162,11074645,3605,0,1749684371,13449.8313462,30729.344944170007,53524.97727624 2025-06-11,23:26:13.000,162,11074753,4165,0,1749684372,13449.68988369,29807.93201448,53524.851508080006 2025-06-11,23:26:14.000,162,11074706,2844,0,1749684373,13449.6292569,30729.316747649995,53524.62093312 2025-06-11,23:26:15.000,162,11074692,3485,0,1749684374,13449.66967476,30728.879701590005,53524.55106192 2025-06-11,23:26:16.000,162,11074659,3444,0,1749684375,13449.56863011,31649.876732610006,53524.32048696001 2025-06-11,23:26:17.000,162,11074643,4205,0,1749684376,13449.68314737999,34874.18404026001,53524.159783200004 2025-06-11,23:26:18.000,162,11074624,3605,0,1749684377,13449.48779439,27962.758794809997,53523.97113096 2025-06-11,23:26:19.000,162,11074718,3444,0,1749684378,13449.413694979994,24737.78886894,53523.85933704 2025-06-11,23:26:20.000,162,11074691,3924,0,1749684379,13449.40022235999,29805.288590729993,53523.66369768 2025-06-11,23:26:21.000,162,11074717,4045,0,1749684380,13449.380013429989,27040.203906060007,53523.55190376001 2025-06-11,23:26:22.000,162,11074667,3285,0,1749684381,13449.42043128999,33950.473094190005,53523.39818712 2025-06-11,23:26:23.000,162,11074544,3725,0,1749684382,13449.42043128999,32107.372318740003,53523.25844472 2025-06-11,23:26:24.000,162,11074792,3725,0,1749684383,13449.036461620002,24275.224958339997,53523.19556064001 2025-06-11,23:26:25.000,162,11074572,3685,0,1749684384,13448.820899699997,27039.63292653,53523.02786976001 2025-06-11,23:26:26.000,162,11074678,3165,0,1749684385,13448.962362209997,27039.710466959994,53522.92306296 2025-06-11,23:26:27.000,162,11074723,3645,0,1749684386,13448.948889589992,26579.078017980006,53522.7972948 2025-06-11,23:26:28.000,162,11074636,3845,0,1749684387,13449.130769959993,35793.876982229995,53522.6575524 2025-06-11,23:26:29.000,162,11074584,3165,0,1749684388,13449.252023539993,30726.306769140007,53522.64357816001 2025-06-11,23:26:30.000,162,11074724,3845,0,1749684389,13449.278968779989,30726.835453890002,53522.57370696001 2025-06-11,23:26:31.000,162,11074675,4405,0,1749684390,13449.56863011,28884.136478850007,53522.51082288 2025-06-11,23:26:32.000,162,11074617,4485,0,1749684391,13449.48105807999,28423.440587699995,53522.51781 2025-06-11,23:26:33.000,162,11074674,3165,0,1749684392,13449.6292569,28423.23616293,53522.42697744001 2025-06-11,23:26:34.000,162,11074619,3765,0,1749684393,13449.71009262,25197.96312447,53522.482874400004 2025-06-11,23:26:35.000,162,11074602,4004,0,1749684394,13449.305914019998,32569.590821970007,53522.503835760006 2025-06-11,23:26:36.000,162,11074690,3725,0,1749684395,13449.60231165999,29344.479913500007,53522.447938799996 2025-06-11,23:26:37.000,162,11074692,3645,0,1749684396,13449.393486049994,31187.178888540002,53522.4130032 2025-06-11,23:26:38.000,162,11074750,2844,0,1749684397,13449.252023539993,25658.750654310003,53522.49684864001 2025-06-11,23:26:39.000,162,11074711,4405,0,1749684398,13449.50126700999,28423.06698381,53522.44095168 2025-06-11,23:26:40.000,162,11074749,3804,0,1749684399,13448.962362209997,29805.013674660004,53522.503835760006 2025-06-11,23:26:41.000,162,11074767,4004,0,1749684400,13449.225078299998,34412.198158319996,53522.57370696001 2025-06-11,23:26:42.000,162,11074652,3645,0,1749684401,13449.46758546,29805.112362479995,53522.47588728001 2025-06-11,23:26:43.000,162,11074639,4325,0,1749684402,13448.962362209997,34413.0863487,53522.46890016 2025-06-11,23:26:44.000,162,11074702,3685,0,1749684403,13449.54842118,27502.351917990003,53522.51781 2025-06-11,23:26:45.000,162,11074621,3725,0,1749684404,13449.036461620002,27962.653057860007,53522.42697744001 2025-06-11,23:26:46.000,162,11074739,4205,0,1749684405,13449.272232469993,30266.393331419997,53522.47588728001 2025-06-11,23:26:47.000,162,11074672,3645,0,1749684406,13449.777455719995,24737.753623290002,53522.35011912 2025-06-11,23:26:48.000,162,11074618,3285,0,1749684407,13449.366540809999,31188.722648010007,53522.280247919996 2025-06-11,23:26:49.000,162,11074681,4285,0,1749684408,13449.986281329991,28885.066964009995,53522.19640248 2025-06-11,23:26:50.000,162,11074641,3885,0,1749684409,13449.66293844999,29345.49498822,53522.21037672001 2025-06-11,23:26:51.000,162,11074653,3885,0,1749684410,13449.272232469993,27964.055834729996,53522.08460856 2025-06-11,23:26:52.000,162,11074615,4125,0,1749684411,13449.64946583,32571.219171000004,53522.0636472 2025-06-11,23:26:53.000,162,11074698,3485,0,1749684412,13449.036461620002,29346.235146870007,53522.07063432001 2025-06-11,23:26:54.000,162,11074705,3845,0,1749684413,13449.447376529999,25660.37195421,53522.09159568001 2025-06-11,23:26:55.000,162,11074667,4485,0,1749684414,13449.366540809999,29806.691367599997,53522.03569872 2025-06-11,23:26:56.000,162,11074684,2685,0,1749684415,13449.299177709989,30267.979385669998,53521.979801760004 2025-06-11,23:26:57.000,162,11074654,3885,0,1749684416,13449.514739629994,29806.98743106,53521.90993056 2025-06-11,23:26:58.000,162,11074654,3525,0,1749684417,13449.083615789998,34414.446830789995,53521.833072240006 2025-06-11,23:26:59.000,162,11074628,3685,0,1749684418,13449.73030155,27502.901750129997,53521.89595632 2025-06-11,23:27:00.000,162,11074668,3725,0,1749684419,13449.177924129988,29806.536286739996,53521.833072240006 2025-06-11,23:27:01.000,162,11074687,3965,0,1749684420,13449.534948559995,27042.755691119994,53521.78416240001 2025-06-11,23:27:02.000,162,11074668,3525,0,1749684421,13449.555157489995,28885.842368309997,53521.6793556 2025-06-11,23:27:03.000,162,11074680,3645,0,1749684422,13448.793954460001,27965.254186830003,53521.609484399996 2025-06-11,23:27:04.000,162,11074501,4004,0,1749684423,13449.326122949999,24278.85526029,53521.51166472 2025-06-11,23:27:05.000,162,11074595,3285,0,1749684424,13449.076879480002,25661.626699350003,53521.5745488 2025-06-11,23:27:06.000,162,11074624,3405,0,1749684425,13449.265496159998,28886.843344769994,53521.42083216001 2025-06-11,23:27:07.000,162,11074616,3285,0,1749684426,13448.827636009992,26583.258152070004,53521.441793519996 2025-06-11,23:27:08.000,162,11074653,3725,0,1749684427,13449.036461620002,29348.22300153,53521.31602536 2025-06-11,23:27:09.000,162,11074626,3365,0,1749684428,13449.164451509998,29347.77185721,53521.42083216001 2025-06-11,23:27:10.000,162,11074691,3685,0,1749684429,13448.537974679995,25661.887517159994,53521.33698672 2025-06-11,23:27:11.000,162,11074700,3444,0,1749684430,13448.719855049996,31190.654109630006,53521.19724432 2025-06-11,23:27:12.000,162,11074680,3565,0,1749684431,13448.578392539996,29347.43349897,53521.211218560005 2025-06-11,23:27:13.000,162,11074673,3685,0,1749684432,13448.30220382999,27504.974194349998,53521.18327008001 2025-06-11,23:27:14.000,162,11074714,3365,0,1749684433,13448.497556819995,27505.058783910004,53521.00859208 2025-06-11,23:27:15.000,162,11074688,3005,0,1749684434,13448.039487739989,30269.621832959994,53520.95269512 2025-06-11,23:27:16.000,162,11074684,3525,0,1749684435,13447.803716889997,33956.041906889994,53521.01557920001 2025-06-11,23:27:17.000,162,11074693,4045,0,1749684436,13448.079905599989,31191.408366539996,53520.89679816001 2025-06-11,23:27:18.000,162,11074704,3804,0,1749684437,13447.695935930002,33956.16879123,53520.85487544 2025-06-11,23:27:19.000,162,11074735,3325,0,1749684438,13447.594891280001,28888.239072509998,53520.67321032 2025-06-11,23:27:20.000,162,11074761,3885,0,1749684439,13447.729617479992,33956.48600208,53520.54744216 2025-06-11,23:27:21.000,162,11074549,3325,0,1749684440,13447.399538289996,32113.829321819998,53520.55442928 2025-06-11,23:27:22.000,162,11074657,3205,0,1749684441,13447.18397636999,31192.388195609994,53520.34481568001 2025-06-11,23:27:23.000,162,11074709,4245,0,1749684442,13447.34564780999,29349.104142779994,53520.26795736001 2025-06-11,23:27:24.000,162,11074819,3405,0,1749684443,13447.31196626,35338.74990378,53520.16315056 2025-06-11,23:27:25.000,162,11074641,3444,0,1749684444,13447.439956149996,27966.508931970006,53520.10725360001 2025-06-11,23:27:26.000,162,11074699,3165,0,1749684445,13447.359120429996,27505.545173880004,53519.92558848 2025-06-11,23:27:27.000,162,11074659,3965,0,1749684446,13447.338911499995,31652.19589638,53519.89764 2025-06-11,23:27:28.000,162,11074591,4125,0,1749684447,13447.45342877,28426.28843622,53519.77885896 2025-06-11,23:27:29.000,162,11074733,4045,0,1749684448,13447.493846630001,31650.962298629995,53519.59020672 2025-06-11,23:27:30.000,162,11074636,3525,0,1749684449,13447.675727000002,30728.60478552,53519.485399920006 2025-06-11,23:27:31.000,162,11074673,3965,0,1749684450,13447.446692459991,28424.603694150006,53519.45745144001 2025-06-11,23:27:32.000,162,11074652,3765,0,1749684451,13447.574682350001,31188.666254969998,53519.28976056001 2025-06-11,23:27:33.000,162,11074654,3405,0,1749684452,13447.567946039992,28884.495984480003,53519.198928000005 2025-06-11,23:27:34.000,162,11074697,3924,0,1749684453,13447.338911499995,28423.433538569996,53519.03822424 2025-06-11,23:27:35.000,162,11074633,3965,0,1749684454,13447.32543887999,28423.102229459997,53518.88450760001 2025-06-11,23:27:36.000,162,11074666,3165,0,1749684455,13447.136822199995,25658.62376997,53518.82861064 2025-06-11,23:27:37.000,162,11074693,3725,0,1749684456,13447.18397636999,24737.048710290008,53518.646945520006 2025-06-11,23:27:38.000,162,11074600,3365,0,1749684457,13447.157031129995,29805.119411609994,53518.50720312 2025-06-11,23:27:39.000,162,11074616,3444,0,1749684458,13447.06272278999,26119.58752806,53518.31855088 2025-06-11,23:27:40.000,162,11074551,4165,0,1749684459,13446.961678139989,30726.807257370005,53518.20675696 2025-06-11,23:27:41.000,162,11074588,2844,0,1749684460,13446.806743009998,30727.053976919997,53517.96220776 2025-06-11,23:27:42.000,162,11074638,3645,0,1749684461,13446.793270389993,22894.681044359997,53517.8364396 2025-06-11,23:27:43.000,162,11074590,3924,0,1749684462,13447.029041239999,27501.696348900005,53517.640800240006 2025-06-11,23:27:44.000,162,11074726,2844,0,1749684463,13446.975150759994,30726.800208240005,53517.58490328001 2025-06-11,23:27:45.000,162,11074627,4405,0,1749684464,13447.14355850999,24737.344773749996,53517.41721240001 2025-06-11,23:27:46.000,162,11074518,3565,0,1749684465,13447.20418529999,33490.84162167,53517.24952152001 2025-06-11,23:27:47.000,162,11074715,4004,0,1749684466,13447.17050375,32568.970498530005,53517.16567608 2025-06-11,23:27:48.000,162,11074635,3085,0,1749684467,13447.36585673999,29804.24531949,53517.08183064001 2025-06-11,23:27:49.000,162,11074607,4004,0,1749684468,13447.217657919995,28883.001568919994,53516.928114 2025-06-11,23:27:50.000,162,11074601,3325,0,1749684469,13447.25133947,29804.203024710005,53516.82330720001 2025-06-11,23:27:51.000,162,11074619,4004,0,1749684470,13447.0694591,32107.604940029996,53516.77439736001 2025-06-11,23:27:52.000,162,11074645,3845,0,1749684471,13447.04925017,27961.384214460006,53516.69055192 2025-06-11,23:27:53.000,162,11074593,3485,0,1749684472,13447.19071268,27039.936039120003,53516.585745120006 2025-06-11,23:27:54.000,162,11074650,2844,0,1749684473,13447.14355850999,28422.242235600002,53516.446002720004 2025-06-11,23:27:55.000,162,11074659,4085,0,1749684474,13447.2715484,30265.434649739997,53516.3342088 2025-06-11,23:27:56.000,162,11074577,4165,0,1749684475,13447.18397636999,28884.06598755,53516.17350504001 2025-06-11,23:27:57.000,162,11074675,3725,0,1749684476,13447.17050375,31187.940194580005,53516.110620960004 2025-06-11,23:27:58.000,162,11074602,3365,0,1749684477,13447.06272278999,27502.514047980003,53515.97786568 2025-06-11,23:27:59.000,162,11074647,4325,0,1749684478,13447.26481208999,27503.19781359,53515.80318768 2025-06-11,23:28:00.000,162,11074693,3645,0,1749684479,13447.197448989995,28886.13138264,53515.705368 2025-06-11,23:28:01.000,162,11074667,2965,0,1749684480,13447.029041239999,28886.575477830003,53515.52370288 2025-06-11,23:28:02.000,162,11074654,3365,0,1749684481,13446.941469209989,33494.47192362,53515.411908960006 2025-06-11,23:28:03.000,162,11074734,2444,0,1749684482,13446.786534079998,25201.931784660002,53515.39793472 2025-06-11,23:28:04.000,162,11074673,4245,0,1749684483,13447.13008589,33035.42552889,53515.18832112 2025-06-11,23:28:05.000,162,11074730,3645,0,1749684484,13446.773061459993,29350.232003580008,53515.13941128 2025-06-11,23:28:06.000,162,11074572,4004,0,1749684485,13446.752852529993,23360.480505629996,53514.97870752001 2025-06-11,23:28:07.000,162,11074636,3845,0,1749684486,13446.786534079998,29811.668053379995,53514.84595224 2025-06-11,23:28:08.000,162,11074715,3205,0,1749684487,13446.678753120003,30272.93492406,53514.7970424 2025-06-11,23:28:09.000,162,11074622,2805,0,1749684488,13447.076195409994,24744.238822889994,53514.76210680001 2025-06-11,23:28:10.000,162,11074463,3365,0,1749684489,13447.06272278999,31194.756703289997,53514.85293936 2025-06-11,23:28:11.000,162,11074510,3085,0,1749684490,13447.534264490001,29351.500846979994,53514.741145440006 2025-06-11,23:28:12.000,162,11074706,3645,0,1749684491,13447.588154969992,27969.723335250004,53514.74813256 2025-06-11,23:28:13.000,162,11074636,3605,0,1749684492,13447.770035339992,30273.682131840003,53514.7271712 2025-06-11,23:28:14.000,162,11074686,3885,0,1749684493,13447.763299029997,33038.18173872,53514.69223560001 2025-06-11,23:28:15.000,162,11074709,3525,0,1749684494,13447.945179399998,23822.466387570006,53514.720184080004 2025-06-11,23:28:16.000,162,11074595,3885,0,1749684495,13448.26852228,35341.83742272,53514.573454560006 2025-06-11,23:28:17.000,162,11074721,4045,0,1749684496,13448.40324847999,31656.50291481,53514.74813256 2025-06-11,23:28:18.000,162,11074643,4085,0,1749684497,13448.147268699999,29814.311477130002,53514.64332576001 2025-06-11,23:28:19.000,162,11074622,3245,0,1749684498,13448.052960359993,29814.269182350006,53514.5175576 2025-06-11,23:28:20.000,162,11074720,2885,0,1749684499,13447.999069879988,29353.573291199995,53514.552493200004 2025-06-11,23:28:21.000,162,11074693,3725,0,1749684500,13448.38303954999,28893.18051264,53514.51057048 2025-06-11,23:28:22.000,162,11074633,2925,0,1749684501,13448.43019372,32579.875502640003,53514.51057048 2025-06-11,23:28:23.000,162,11074708,3845,0,1749684502,13448.38303954999,31658.948962919996,53514.503583360005 2025-06-11,23:28:24.000,162,11074622,3245,0,1749684503,13448.477347889995,25669.077629759995,53514.454673520006 2025-06-11,23:28:25.000,162,11074794,3645,0,1749684504,13448.436930029995,33041.68515633,53514.454673520006 2025-06-11,23:28:26.000,162,11074719,2925,0,1749684505,13448.793954460001,33963.02759472,53514.39178944 2025-06-11,23:28:27.000,162,11074612,3605,0,1749684506,13449.373277119994,27972.81085419,53514.4127508 2025-06-11,23:28:28.000,162,11074702,3525,0,1749684507,13449.40022235999,27051.9618549,53514.34986672 2025-06-11,23:28:29.000,162,11074659,3645,0,1749684508,13449.878500369996,26130.295156530003,53514.30794400001 2025-06-11,23:28:30.000,162,11074674,3325,0,1749684509,13450.067117049992,26130.048436979996,53514.17518872 2025-06-11,23:28:31.000,162,11074651,3285,0,1749684510,13449.925654539991,28433.894447490005,53514.12627888 2025-06-11,23:28:32.000,162,11074618,3725,0,1749684511,13450.794638529995,26590.758426390006,53514.04243344001 2025-06-11,23:28:33.000,162,11074677,4004,0,1749684512,13450.72053911999,27973.61445501,53513.97954936 2025-06-11,23:28:34.000,162,11074597,4045,0,1749684513,13450.572340299994,25208.882226839996,53513.86775544 2025-06-11,23:28:35.000,162,11074657,4245,0,1749684514,13450.835056389995,29356.026388440005,53513.67211608 2025-06-11,23:28:36.000,162,11074692,4245,0,1749684515,13450.646439709999,29356.39999233,53513.49045096001 2025-06-11,23:28:37.000,162,11074615,3885,0,1749684516,13450.936101039995,27973.854125430007,53513.39263128001 2025-06-11,23:28:38.000,162,11074646,2764,0,1749684517,13451.037145689996,28895.647708139993,53513.25288888001 2025-06-11,23:28:39.000,162,11074720,3725,0,1749684518,13450.86873794,27974.622480599995,53512.97340408 2025-06-11,23:28:40.000,162,11074577,4004,0,1749684519,13451.084299859991,34886.534116020004,53512.86859728001 2025-06-11,23:28:41.000,162,11074645,4125,0,1749684520,13451.151662960001,31200.283221210004,53512.79872608001 2025-06-11,23:28:42.000,162,11074663,3885,0,1749684521,13451.380697499997,28435.776565199994,53512.68693216 2025-06-11,23:28:43.000,162,11074736,2844,0,1749684522,13451.690567759993,33043.90563228,53512.67994504001 2025-06-11,23:28:44.000,162,11074617,3605,0,1749684523,13451.623204659998,33043.85628837001,53512.58212536001 2025-06-11,23:28:45.000,162,11074698,2965,0,1749684524,13452.00717433,29817.758501699995,53512.48430568001 2025-06-11,23:28:46.000,162,11074591,4445,0,1749684525,13452.566288059992,25670.191392299996,53512.44937008 2025-06-11,23:28:47.000,162,11074679,3085,0,1749684526,13452.599969609997,29356.519827540003,53512.36552464001 2025-06-11,23:28:48.000,162,11074670,3725,0,1749684527,13452.815531529988,25209.14304465,53512.31661480001 2025-06-11,23:28:49.000,162,11074691,3045,0,1749684528,13453.051302379994,26591.491535909998,53512.35853752 2025-06-11,23:28:50.000,162,11074763,3525,0,1749684529,13453.18602858,23826.470293410006,53512.23276936 2025-06-11,23:28:51.000,162,11074723,4004,0,1749684530,13453.435272049996,31198.753559999997,53512.23276936 2025-06-11,23:28:52.000,162,11074691,3645,0,1749684531,13453.677779209997,27051.79972491,53512.21879512001 2025-06-11,23:28:53.000,162,11074667,2805,0,1749684532,13453.839450649997,27052.032346199994,53512.17687240001 2025-06-11,23:28:54.000,162,11074594,3365,0,1749684533,13454.007858399993,27513.052497330005,53512.225782240006 2025-06-11,23:28:55.000,162,11074675,4325,0,1749684534,13454.371619139994,32120.9912379,53512.211808 2025-06-11,23:28:56.000,162,11074699,3605,0,1749684535,13454.58044474999,31199.789782110005,53512.24674360001 2025-06-11,23:28:57.000,162,11074630,3565,0,1749684536,13454.856633459996,29357.04146316,53512.30264056 2025-06-11,23:28:58.000,162,11074630,3605,0,1749684537,13455.072195380002,29357.302280970005,53512.34456328001 2025-06-11,23:28:59.000,162,11074623,4004,0,1749684538,13455.361856709998,25671.41089179,53512.42840872 2025-06-11,23:29:00.000,162,11074662,3685,0,1749684539,13455.68519959,21063.83870598,53512.47033144 2025-06-11,23:29:01.000,162,11074625,4165,0,1749684540,13455.590891249994,23828.542737630007,53512.56815112 2025-06-11,23:29:02.000,162,11074658,3605,0,1749684541,13456.062432949991,27975.623457060006,53512.78475184 2025-06-11,23:29:03.000,162,11074696,3325,0,1749684542,13456.540710959998,27515.124941550006,53512.91052 2025-06-11,23:29:04.000,162,11074715,4045,0,1749684543,13456.69564608999,27976.060503119996,53512.98737832001 2025-06-11,23:29:05.000,162,11074617,3125,0,1749684544,13456.911208009995,32584.104980639997,53513.15506920001 2025-06-11,23:29:06.000,162,11074729,3924,0,1749684545,13456.951625869995,27975.940667910007,53513.19699192 2025-06-11,23:29:07.000,162,11074746,3725,0,1749684546,13457.416431259997,26593.331358840005,53513.329747200005 2025-06-11,23:29:08.000,162,11074705,4045,0,1749684547,13458.04290809,29358.218667869995,53513.47647672 2025-06-11,23:29:09.000,162,11074661,3645,0,1749684548,13458.191106909995,29358.366699599996,53513.63718048001 2025-06-11,23:29:10.000,162,11074686,3605,0,1749684549,13458.271942629995,31201.742391120002,53513.84679408 2025-06-11,23:29:11.000,162,11074678,3565,0,1749684550,13458.581812889992,27976.32837006,53513.94461376001 2025-06-11,23:29:12.000,162,11074762,3725,0,1749684551,13458.844528979993,28437.16524381,53513.98653648 2025-06-11,23:29:13.000,162,11074704,3405,0,1749684552,13459.25544388999,32584.492682790005,53514.24505992 2025-06-11,23:29:14.000,162,11074736,3444,0,1749684553,13459.450796879995,27055.31019165,53514.335892480005 2025-06-11,23:29:15.000,162,11074576,3525,0,1749684554,13459.713512969996,25212.54072531,53514.4127508 2025-06-11,23:29:16.000,162,11074630,3565,0,1749684555,13459.908865960002,32585.394971429996,53514.4127508 2025-06-11,23:29:17.000,162,11074589,3685,0,1749684556,13460.279363009999,33506.934785460006,53514.47563488001 2025-06-11,23:29:18.000,162,11074706,3405,0,1749684557,13460.670068989995,27977.216560440007,53514.5874288 2025-06-11,23:29:19.000,162,11074758,3325,0,1749684558,13460.851949359996,25673.321206020002,53514.62935152 2025-06-11,23:29:20.000,162,11074735,3645,0,1749684559,13460.979939249992,30281.612403089995,53514.74813256 2025-06-11,23:29:21.000,162,11074657,3804,0,1749684560,13461.222446409993,29359.734230820002,53514.7970424 2025-06-11,23:29:22.000,162,11074750,3525,0,1749684561,13461.498635119999,31202.616483239995,53514.88088784001 2025-06-11,23:29:23.000,162,11074671,3924,0,1749684562,13461.59294345999,25212.05433534,53514.83197800001 2025-06-11,23:29:24.000,162,11074721,4045,0,1749684563,13461.74114228,28898.354574059995,53514.908836320006 2025-06-11,23:29:25.000,162,11074674,3685,0,1749684564,13462.091430399996,34888.67705154,53514.85992648001 2025-06-11,23:29:26.000,162,11074642,3565,0,1749684565,13462.455191139998,29819.711110710006,53514.94377192 2025-06-11,23:29:27.000,162,11074633,4325,0,1749684566,13462.623598889993,33966.50986494,53514.92281056 2025-06-11,23:29:28.000,162,11074681,3965,0,1749684567,13462.717907229999,29819.224720740007,53514.96473328 2025-06-11,23:29:29.000,162,11074770,3485,0,1749684568,13463.00083225,31201.693047210007,53514.83197800001 2025-06-11,23:29:30.000,162,11074684,3444,0,1749684569,13463.418483469992,25211.610240149996,53514.81101664001 2025-06-11,23:29:31.000,162,11074761,4045,0,1749684570,13463.640781699993,31202.320419779993,53514.92979768001 2025-06-11,23:29:32.000,162,11074675,4045,0,1749684571,13463.755298969998,27976.871153069995,53515.02761736001 2025-06-11,23:29:33.000,162,11074646,3605,0,1749684572,13463.681199559993,31663.911550439996,53514.99268176 2025-06-11,23:29:34.000,162,11074682,3685,0,1749684573,13463.829398379989,32585.860214009997,53515.06255296 2025-06-11,23:29:35.000,162,11074698,3885,0,1749684574,13464.27399483999,30281.950761329994,53515.181334 2025-06-11,23:29:36.000,162,11074686,3924,0,1749684575,13464.15274125999,27978.478354709994,53515.20928248 2025-06-11,23:29:37.000,162,11074550,3685,0,1749684576,13463.802453139993,29822.234699249995,53515.32806352 2025-06-11,23:29:38.000,162,11074675,3965,0,1749684577,13464.105587089995,31665.448260780002,53515.439857440004 2025-06-11,23:29:39.000,162,11074639,4245,0,1749684578,13464.489556759996,26135.93446053,53515.439857440004 2025-06-11,23:29:40.000,162,11074692,3405,0,1749684579,13464.556919859991,27057.869025840002,53515.558638480004 2025-06-11,23:29:41.000,162,11074693,3525,0,1749684580,13464.583865100001,29822.798629650002,53515.60056120001 2025-06-11,23:29:42.000,162,11074684,3485,0,1749684581,13464.590601409996,31205.548921320005,53515.775239200004 2025-06-11,23:29:43.000,162,11074732,3325,0,1749684582,13464.624282960001,26136.505440060006,53515.83812328001 2025-06-11,23:29:44.000,162,11074689,3485,0,1749684583,13465.089088349989,25675.083488520002,53515.83812328001 2025-06-11,23:29:45.000,162,11074723,2925,0,1749684584,13465.4595854,30744.070576740007,53516.0197884 2025-06-11,23:29:46.000,162,11074718,3125,0,1749684585,13465.43937647,21988.51538286,53516.22241488001 2025-06-11,23:29:47.000,162,11074689,3725,0,1749684586,13465.506739569995,28900.673737830002,53516.30626032 2025-06-11,23:29:48.000,162,11074692,3645,0,1749684587,13465.937863409992,24753.719902740006,53516.43202848 2025-06-11,23:29:49.000,162,11074736,3804,0,1749684588,13466.126480090003,26136.780356129995,53516.5438224 2025-06-11,23:29:50.000,162,11074695,4125,0,1749684589,13466.052380679997,30745.226634060004,53516.67657768001 2025-06-11,23:29:51.000,162,11074619,4165,0,1749684590,13466.382459869994,27058.602135359994,53516.802345840006 2025-06-11,23:29:52.000,162,11074709,4085,0,1749684591,13466.49697714,28903.09158942,53516.87920416 2025-06-11,23:29:53.000,162,11074703,3965,0,1749684592,13466.220788429993,26139.078372510005,53517.07484352 2025-06-11,23:29:54.000,162,11074493,3845,0,1749684593,13466.63170333999,22913.615007540007,53517.088817760006 2025-06-11,23:29:56.000,162,11074621,4165,0,1749684595,13466.786638469996,30287.068429709994,53517.22856016001 2025-06-11,23:29:57.000,162,11074719,4045,0,1749684596,13467.379433749993,28904.938461480007,53517.41721240001 2025-06-11,23:29:58.000,162,11074694,3725,0,1749684597,13467.487214709989,34435.086683429996,53517.522019200005 2025-06-11,23:29:59.000,162,11074610,3565,0,1749684598,13467.615204599999,32591.379682800005,53517.71765856 2025-06-11,23:30:00.000,162,11074642,3325,0,1749684599,13468.322517150002,31669.861016159994,53517.84342672 2025-06-11,23:30:01.000,162,11074677,4325,0,1749684600,13468.295571909992,28443.918310349996,53518.06701456001 2025-06-11,23:30:02.000,162,11074729,4125,0,1749684601,13468.484188590002,27521.58899376,53518.20675696 2025-06-11,23:30:03.000,162,11074664,3605,0,1749684602,13469.00962076999,28443.269790389997,53518.33951224 2025-06-11,23:30:04.000,162,11074629,4165,0,1749684603,13468.94899397999,32590.900341960005,53518.59803568001 2025-06-11,23:30:05.000,162,11074721,3645,0,1749684604,13469.11066541999,30286.807611900003,53518.66091976 2025-06-11,23:30:06.000,162,11074508,3205,0,1749684605,13469.27233685999,25678.854773069994,53518.95437880001 2025-06-11,23:30:07.000,162,11074490,3205,0,1749684606,13469.454217229992,27983.180124420003,53519.11508256 2025-06-11,23:30:08.000,162,11074585,3885,0,1749684607,13469.892077379998,29826.760240710006,53519.33168328 2025-06-11,23:30:09.000,162,11074645,3725,0,1749684608,13469.885341069988,30287.914325310005,53519.35264464 2025-06-11,23:30:10.000,162,11074636,3325,0,1749684609,13469.791032729998,33513.88522764,53519.60418096001 2025-06-11,23:30:11.000,162,11074665,3765,0,1749684610,13469.885341069988,24297.542503920005,53519.78584608 2025-06-11,23:30:12.000,162,11074675,3725,0,1749684611,13470.13458454,29828.205312360005,53519.750910480005 2025-06-11,23:30:13.000,162,11074737,3725,0,1749684612,13470.18847501999,33515.30210277,53519.93956272001 2025-06-11,23:30:14.000,162,11074743,3965,0,1749684613,13470.41750956,27985.379452980007,53519.95353696 2025-06-11,23:30:15.000,162,11074714,3645,0,1749684614,13470.727379819997,31211.117734019994,53520.02340816 2025-06-11,23:30:16.000,162,11074658,3605,0,1749684615,13470.53876314,32132.333288070004,53520.11424072 2025-06-11,23:30:17.000,162,11074696,3565,0,1749684616,13470.821688160002,27984.258641310007,53520.135202080004 2025-06-11,23:30:18.000,162,11074670,3565,0,1749684617,13471.40774712999,30749.152999469996,53520.12821496001 2025-06-11,23:30:19.000,162,11074699,3965,0,1749684618,13471.886025139996,26140.23442983,53520.14917632001 2025-06-11,23:30:20.000,162,11074608,3525,0,1749684619,13472.263258499988,25217.665442819998,53520.24000888 2025-06-11,23:30:21.000,162,11074627,3965,0,1749684620,13472.364303149989,25677.99477921,53520.302892960004 2025-06-11,23:30:22.000,162,11074631,3804,0,1749684621,13472.499029349994,24295.011866250003,53520.26795736001 2025-06-11,23:30:23.000,162,11074631,3645,0,1749684622,13472.85605378,30745.875154020003,53520.21904752 2025-06-11,23:30:24.000,162,11074637,4085,0,1749684623,13473.462321679988,29363.082567570003,53520.302892960004 2025-06-11,23:30:25.000,162,11074557,4004,0,1749684624,13473.78566455999,25215.860865540002,53520.26795736001 2025-06-11,23:30:36.000,162,11074604,3525,0,1749684635,13474.263942569996,33047.387902500006,53520.037382400005 2025-06-11,23:30:37.000,162,11074742,3325,0,1749684636,13474.513186039992,27978.034259520005,53520.07930512001 2025-06-11,23:30:38.000,162,11074675,3645,0,1749684637,13474.594021759993,28438.27195722,53520.00943392001 2025-06-11,23:30:39.000,162,11074616,3285,0,1749684638,13474.445822939997,28898.826865769995,53519.988472560006 2025-06-11,23:30:40.000,162,11074700,3765,0,1749684639,13474.567076519997,26133.784475880006,53520.0024468 2025-06-11,23:30:41.000,162,11074684,3525,0,1749684640,13474.540131280002,29359.191447809993,53519.93257560001 2025-06-11,23:30:42.000,162,11074592,3565,0,1749684641,13474.674857479993,31202.22878109,53519.92558848 2025-06-11,23:30:43.000,162,11074665,4085,0,1749684642,13474.850001539999,30280.29421578,53519.88366576 2025-06-11,23:30:44.000,162,11074690,3485,0,1749684643,13474.708539029998,31201.74944025,53519.967511200004 2025-06-11,23:30:45.000,162,11074433,3965,0,1749684644,13474.634439619993,28897.882282349994,53519.918601360005 2025-06-11,23:30:46.000,162,11074739,4004,0,1749684645,13474.479504490002,28898.227689720006,53519.869691520005 2025-06-11,23:30:47.000,162,11074715,4045,0,1749684646,13474.594021759993,26594.34643356,53519.74392336001 2025-06-11,23:30:48.000,162,11074741,4125,0,1749684647,13474.856737849994,27515.576085869994,53519.78584608 2025-06-11,23:30:49.000,162,11074759,3965,0,1749684648,13474.829792609999,28437.30622641,53519.653090800006 2025-06-11,23:30:50.000,162,11074691,3965,0,1749684649,13474.836528919994,25212.237612719997,53519.67405216001 2025-06-11,23:30:51.000,162,11074675,3924,0,1749684650,13474.715275339993,31203.06057843,53519.74392336001 2025-06-11,23:30:52.000,162,11074702,3645,0,1749684651,13474.829792609999,33046.549056029995,53519.67405216001 2025-06-11,23:30:53.000,162,11074618,3525,0,1749684652,13474.951046189999,30742.308294240007,53519.76488472001 2025-06-11,23:30:54.000,162,11074725,4045,0,1749684653,13474.94430987999,29359.868164290005,53519.72296200001 2025-06-11,23:30:55.000,162,11074724,3804,0,1749684654,13474.90389201999,29360.375701650002,53519.69501352001 2025-06-11,23:30:57.000,162,11074723,3924,0,1749684656,13474.930837259999,25212.935476590006,53519.70898776 2025-06-11,23:30:58.000,162,11074687,3804,0,1749684657,13474.94430987999,33506.65282026,53519.73693624 2025-06-11,23:30:59.000,162,11074608,3525,0,1749684658,13475.294598,25672.968749520005,53519.87667864 2025-06-11,23:31:00.000,162,11074664,3165,0,1749684659,13475.745930769997,35350.028511779994,53519.81379456001 2025-06-11,23:31:01.000,162,11074631,3924,0,1749684660,13475.887393279998,29359.170300419995,53519.81379456001 2025-06-11,23:31:02.000,162,11074688,3325,0,1749684661,13476.36567128999,27515.251825889995,53519.88366576 2025-06-11,23:31:03.000,162,11074764,3485,0,1749684662,13476.500397489996,28436.333446470002,53519.85571728 2025-06-11,23:31:04.000,162,11074664,3485,0,1749684663,13476.823740369997,28897.135074570004,53519.918601360005 2025-06-11,23:31:05.000,162,11074721,4205,0,1749684664,13477.281809449989,32122.260081300003,53519.93257560001 2025-06-11,23:31:06.000,162,11074701,3845,0,1749684665,13477.497371369995,28896.253933319997,53519.967511200004 2025-06-11,23:31:07.000,162,11074733,4125,0,1749684666,13477.921758899996,33042.96104886,53520.072318 2025-06-11,23:31:08.000,162,11074771,4245,0,1749684667,13477.982385689997,26130.774497370003,53520.10725360001 2025-06-11,23:31:09.000,162,11074721,3845,0,1749684668,13478.507817869999,27973.79068326,53520.17013768 2025-06-11,23:31:10.000,162,11074678,3285,0,1749684669,13479.147767319992,33042.08695673999,53520.18411192 2025-06-11,23:31:11.000,162,11074665,3965,0,1749684670,13479.430692339993,30737.867342340003,53520.19808616001 2025-06-11,23:31:12.000,162,11074697,4004,0,1749684671,13479.84834356,32119.7223945,53520.2819316 2025-06-11,23:31:13.000,162,11074771,3804,0,1749684672,13479.90223403999,30276.304408199998,53520.42866112 2025-06-11,23:31:14.000,162,11074718,3605,0,1749684673,13480.077378099995,29354.79279069,53520.421674000005 2025-06-11,23:31:15.000,162,11074697,3965,0,1749684674,13480.340094189996,26128.991067480005,53520.35878992 2025-06-11,23:31:16.000,162,11074702,3645,0,1749684675,13480.454611460002,32579.805011339995,53520.55442928 2025-06-11,23:31:17.000,162,11074697,3845,0,1749684676,13480.609546589993,29815.108028820003,53520.53346792001 2025-06-11,23:31:18.000,162,11074750,3565,0,1749684677,13480.306412639991,32118.904695420002,53520.61731336 2025-06-11,23:31:19.000,162,11074723,3885,0,1749684678,13480.23231323,31658.12421471,53520.58237776001 2025-06-11,23:31:20.000,162,11074656,3765,0,1749684679,13480.420929909997,27050.467439340006,53520.49853232 2025-06-11,23:31:21.000,162,11074636,3485,0,1749684680,13480.2121043,33040.75467117,53520.55442928 2025-06-11,23:31:22.000,162,11074716,3444,0,1749684681,13480.17168644,26129.19549225,53520.603339119996 2025-06-11,23:31:23.000,162,11074702,3285,0,1749684682,13480.380512049996,30736.915709790002,53520.603339119996 2025-06-11,23:31:24.000,162,11074632,3405,0,1749684683,13480.367039429992,28432.82297973,53520.6662232 2025-06-11,23:31:25.000,162,11074695,3685,0,1749684684,13480.488293009992,33501.53515188,53520.771029999996 2025-06-11,23:31:26.000,162,11074727,3645,0,1749684685,13480.495029320002,25668.323372850005,53520.826926960006 2025-06-11,23:31:27.000,162,11074727,3765,0,1749684686,13480.670173379993,27050.587274549995,53520.86186256 2025-06-11,23:31:28.000,162,11074767,3725,0,1749684687,13480.825108509998,31658.081919930002,53520.91775952001 2025-06-11,23:31:29.000,162,11074651,3645,0,1749684688,13480.710591239993,29353.975091610002,53521.06448904001 2025-06-11,23:31:30.000,162,11074770,3565,0,1749684689,13480.939625779989,27971.753484689994,53521.141347360004 2025-06-11,23:31:31.000,162,11074686,3605,0,1749684690,13480.939625779989,28893.286249590004,53521.21820568 2025-06-11,23:31:32.000,162,11074669,4004,0,1749684691,13481.006988879999,32579.59353744,53521.28108976001 2025-06-11,23:31:33.000,162,11074685,4325,0,1749684692,13481.02046149999,32118.657975869995,53521.37192232001 2025-06-11,23:31:34.000,162,11074693,3804,0,1749684693,13480.838581129989,30275.902607790005,53521.52563896 2025-06-11,23:31:35.000,162,11074730,3444,0,1749684694,13481.094560909994,29354.680004609996,53521.53961320001 2025-06-11,23:31:36.000,162,11074628,3485,0,1749684695,13481.175396629995,32580.143369579993,53521.72826544 2025-06-11,23:31:37.000,162,11074604,3525,0,1749684696,13481.175396629995,33962.900710379996,53521.78416240001 2025-06-11,23:31:38.000,162,11074786,3725,0,1749684697,13481.41116748,26129.646636570003,53522.02172448001 2025-06-11,23:31:39.000,162,11074726,3525,0,1749684698,13481.34380437999,27973.001180699997,53522.147492640004 2025-06-11,23:31:40.000,162,11074710,3365,0,1749684699,13481.680619879997,30277.530956820003,53522.315183520004 2025-06-11,23:31:41.000,162,11074753,3965,0,1749684700,13482.185843129999,27973.896420210003,53522.49684864001 2025-06-11,23:31:42.000,162,11074709,3845,0,1749684701,13482.17910681999,34885.399206090005,53522.67851376 2025-06-11,23:31:43.000,162,11074655,4085,0,1749684702,13482.36098718999,27512.608402140002,53522.81126904001 2025-06-11,23:31:44.000,162,11074737,4004,0,1749684703,13483.021145569997,33042.25613586001,53522.99293416 2025-06-11,23:31:45.000,162,11074804,3485,0,1749684704,13483.58025929999,33042.911704950006,53523.174599280006 2025-06-11,23:31:46.000,162,11074611,4045,0,1749684705,13484.206736129992,28435.142143499994,53523.33530304001 2025-06-11,23:31:47.000,162,11074685,3845,0,1749684706,13484.550287939994,27513.404953830002,53523.50299392001 2025-06-11,23:31:48.000,162,11074737,4004,0,1749684707,13484.503133769998,27974.192483670005,53523.69863328001 2025-06-11,23:31:49.000,162,11074645,3765,0,1749684708,13485.170028460001,30738.818974890004,53524.013053680006 2025-06-11,23:31:50.000,162,11074651,3804,0,1749684709,13485.459689789997,25670.63548749,53524.13882184 2025-06-11,23:31:51.000,162,11074693,3685,0,1749684710,13485.911022559994,32583.2731833,53524.30651272 2025-06-11,23:31:52.000,162,11074718,3365,0,1749684711,13486.544235699992,26593.098737549997,53524.397345280006 2025-06-11,23:31:53.000,162,11074756,3325,0,1749684712,13486.409509500001,30740.729289120005,53524.59298464 2025-06-11,23:31:54.000,162,11074693,3725,0,1749684713,13486.699170829997,30279.9699558,53524.81657248 2025-06-11,23:31:55.000,162,11074736,3285,0,1749684714,13486.948414299994,31201.678948949993,53524.86548232 2025-06-11,23:31:56.000,162,11074654,3205,0,1749684715,13487.595100059996,27054.725113859997,53525.068108800006 2025-06-11,23:31:58.000,162,11074692,3565,0,1749684717,13488.901944199992,25671.446137439998,53525.43842616 2025-06-11,23:31:59.000,162,11074669,4085,0,1749684718,13489.427376379994,28435.741319549998,53525.6270784 2025-06-11,23:32:00.000,162,11074642,3725,0,1749684719,13489.67661984999,29817.779649090007,53525.77380792 2025-06-11,23:32:01.000,162,11074707,4085,0,1749684720,13490.242469889992,31199.387981699998,53525.92752456001 2025-06-11,23:32:02.000,162,11074696,3645,0,1749684721,13490.666857419994,30276.75555252,53526.10220256 2025-06-11,23:32:03.000,162,11074673,4004,0,1749684722,13491.367433660002,31198.344710460005,53526.28386768001 2025-06-11,23:32:04.000,162,11074749,4445,0,1749684723,13492.148845619995,28894.78066515,53526.40264872001 2025-06-11,23:32:05.000,162,11074760,3685,0,1749684724,13492.06127359,29355.7585215,53526.49348128 2025-06-11,23:32:06.000,162,11074711,3885,0,1749684725,13491.865920599994,29816.447363519997,53526.626236560005 2025-06-11,23:32:07.000,162,11074647,4004,0,1749684726,13491.95349262999,27512.389879110007,53526.7799532 2025-06-11,23:32:08.000,162,11074700,3565,0,1749684727,13492.613651009997,26590.758426390006,53526.8498244 2025-06-11,23:32:09.000,162,11074602,3885,0,1749684728,13493.091929019989,30738.191602320003,53526.912708480006 2025-06-11,23:32:10.000,162,11074619,4004,0,1749684729,13492.889839719988,33042.46760976,53527.031489520006 2025-06-11,23:32:11.000,162,11074706,3485,0,1749684730,13492.425034330001,31200.135189480003,53527.07341224001 2025-06-11,23:32:12.000,162,11074677,4045,0,1749684731,13492.18252717,30740.165358719998,53527.20616752 2025-06-11,23:32:13.000,162,11074650,3325,0,1749684732,13492.229681339995,29818.604397300005,53527.199180400006 2025-06-11,23:32:14.000,162,11074714,3285,0,1749684733,13492.36440754,24749.582063430003,53527.26905160001 2025-06-11,23:32:15.000,162,11074593,3645,0,1749684734,13492.33746229999,26593.21857276,53527.33193568 2025-06-11,23:32:16.000,162,11074669,3645,0,1749684735,13492.27683550999,27976.65967917,53527.27603872 2025-06-11,23:32:17.000,162,11074728,3005,0,1749684736,13492.32398968,27977.322297389997,53527.42276824 2025-06-11,23:32:18.000,162,11074676,3365,0,1749684737,13491.98043787,31663.763518709995,53527.45770384001 2025-06-11,23:32:19.000,162,11074606,3365,0,1749684738,13492.12190038,27516.379686689994,53527.56949776 2025-06-11,23:32:20.000,162,11074681,3885,0,1749684739,13492.01411941999,32124.473508120005,53527.55552352001 2025-06-11,23:32:21.000,162,11074654,3405,0,1749684740,13491.293334249996,27517.704923130004,53527.562510640004 2025-06-11,23:32:22.000,162,11074574,3565,0,1749684741,13491.616677129998,28440.67571055,53527.513600800004 2025-06-11,23:32:23.000,162,11074650,3485,0,1749684742,13491.670567609988,29362.363556309996,53527.56949776 2025-06-11,23:32:24.000,162,11074665,3924,0,1749684743,13491.293334249996,30283.247801250007,53527.562510640004 2025-06-11,23:32:25.000,162,11074656,3405,0,1749684744,13490.73422051999,30744.592212360003,53527.57648488001 2025-06-11,23:32:26.000,162,11074622,3565,0,1749684745,13490.740956829999,30746.636460060006,53527.534562160006 2025-06-11,23:32:27.000,162,11074608,3765,0,1749684746,13491.259652699991,30286.300074540006,53527.52757504001 2025-06-11,23:32:28.000,162,11074643,3924,0,1749684747,13490.79484730999,32128.54790526,53527.66033032 2025-06-11,23:32:29.000,162,11074707,4004,0,1749684748,13490.727484209994,29363.026174529994,53527.6882788 2025-06-11,23:32:30.000,162,11074671,4285,0,1749684749,13490.83526516999,27520.439985570003,53527.66033032 2025-06-11,23:32:31.000,162,11074720,3485,0,1749684750,13490.89589195999,32590.561983720007,53527.751162880006 2025-06-11,23:32:32.000,162,11074643,4045,0,1749684751,13491.010409229995,29364.450098789996,53527.730201520004 2025-06-11,23:32:33.000,162,11074694,3525,0,1749684752,13491.16534436,28441.916357430004,53527.84199544001 2025-06-11,23:32:34.000,162,11074698,3485,0,1749684753,13491.704249159993,30745.156142759995,53527.81404696 2025-06-11,23:32:35.000,162,11074518,3605,0,1749684754,13492.01411941999,24292.939422030002,53527.897892400004 2025-06-11,23:32:36.000,162,11074522,3685,0,1749684755,13492.33746229999,27518.360492220003,53527.94680224 2025-06-11,23:32:37.000,162,11074663,4165,0,1749684756,13492.290308129996,32126.45431365,53527.967763600005 2025-06-11,23:32:38.000,162,11074668,3325,0,1749684757,13492.714695659997,30282.148136970005,53527.98173784 2025-06-11,23:32:39.000,162,11074646,3365,0,1749684758,13493.051511159989,26594.8257744,53528.065583280004 2025-06-11,23:32:40.000,162,11074586,3365,0,1749684759,13493.40179928,28438.152122009997,53528.11449312 2025-06-11,23:32:41.000,162,11074671,3645,0,1749684760,13493.45568975999,32124.656785500003,53528.205325680006 2025-06-11,23:32:42.000,162,11074678,3444,0,1749684761,13493.13234687999,31203.06057843,53528.16340296 2025-06-11,23:32:43.000,162,11074630,3165,0,1749684762,13493.34117249,32585.84611575,53528.11449312 2025-06-11,23:32:44.000,162,11074682,3165,0,1749684763,13493.886813600002,27056.247725940004,53528.17737720001 2025-06-11,23:32:45.000,162,11074562,3165,0,1749684764,13494.196683859998,27516.598209720003,53528.21929992 2025-06-11,23:32:46.000,162,11074546,3605,0,1749684765,13494.405509469994,30280.999128780008,53528.26122264 2025-06-11,23:32:47.000,162,11074566,3485,0,1749684766,13494.210156479989,29359.311283019997,53528.27519688001 2025-06-11,23:32:48.000,162,11074658,3845,0,1749684767,13494.317937439999,34888.937869350004,53528.282184 2025-06-11,23:32:49.000,162,11074631,4004,0,1749684768,13494.78274283,37653.1484619,53528.35904232 2025-06-11,23:32:50.000,162,11074683,4004,0,1749684769,13494.863578550001,32123.338598190006,53528.35904232 2025-06-11,23:32:51.000,162,11074686,3525,0,1749684770,13494.84336962,30740.983057799996,53528.48481048 2025-06-11,23:32:52.000,162,11074556,3565,0,1749684771,13494.65475293999,27515.35051371,53528.56166880001 2025-06-11,23:32:53.000,162,11074655,4004,0,1749684772,13494.951150579996,29358.387846989994,53528.5966044 2025-06-11,23:32:54.000,162,11074585,4004,0,1749684773,13494.870314859996,28436.439183420007,53528.61756576 2025-06-11,23:32:55.000,162,11074669,3845,0,1749684774,13494.897260099991,27975.70804662,53528.6664756 2025-06-11,23:32:56.000,162,11074652,3685,0,1749684775,13495.382274419993,30740.679945209995,53528.63154000001 2025-06-11,23:32:57.000,162,11074603,4045,0,1749684776,13495.173448809997,34426.91674176,53528.71538544 2025-06-11,23:32:58.000,162,11074626,3645,0,1749684777,13495.314911319998,27975.144116220006,53528.77826952001 2025-06-11,23:32:59.000,162,11074634,3845,0,1749684778,13495.442901209994,31200.46649859,53528.74333392 2025-06-11,23:33:00.000,162,11074580,3405,0,1749684779,13495.584363719994,28896.627537210006,53528.77826952001 2025-06-11,23:33:01.000,162,11074640,3565,0,1749684780,13496.008751249996,27975.080674049997,53528.7712824 2025-06-11,23:33:02.000,162,11074651,4045,0,1749684781,13496.177158999992,33043.870386630006,53528.82019224 2025-06-11,23:33:03.000,162,11074659,3804,0,1749684782,13496.399457229993,31661.444354940002,53528.757308160006 2025-06-11,23:33:04.000,162,11074745,3645,0,1749684783,13496.372511989997,27974.925593189997,53528.924999040006 2025-06-11,23:33:05.000,162,11074726,3485,0,1749684784,13496.493765569998,28435.804761720006,53528.924999040006 2025-06-11,23:33:06.000,162,11074588,3405,0,1749684785,13496.904680479995,28896.37376853,53528.86211496 2025-06-11,23:33:07.000,162,11074650,3405,0,1749684786,13496.945098339995,31200.064698179995,53528.82717936001 2025-06-11,23:33:08.000,162,11074717,3965,0,1749684787,13497.22128705,28435.184438280005,53528.88307632 2025-06-11,23:33:09.000,162,11074660,3365,0,1749684788,13497.894918049999,28434.775588739998,53528.924999040006 2025-06-11,23:33:10.000,162,11074646,3365,0,1749684789,13498.25867879,31199.275195619994,53528.98788312 2025-06-11,23:33:11.000,162,11074566,3365,0,1749684790,13498.33277819999,27052.011198809996,53528.98788312 2025-06-11,23:33:12.000,162,11074631,3965,0,1749684791,13498.37319605999,27973.381833720006,53529.071728560004 2025-06-11,23:33:13.000,162,11074628,3605,0,1749684792,13499.019881819993,28433.79575967,53529.1206384 2025-06-11,23:33:14.000,162,11074640,3804,0,1749684793,13499.53857769,29354.870331119993,53529.26736792 2025-06-11,23:33:15.000,162,11074689,3965,0,1749684794,13499.61941341,25668.823861080004,53529.28832928 2025-06-11,23:33:16.000,162,11074664,3565,0,1749684795,13499.848447949997,27051.256941900006,53529.33723912 2025-06-11,23:33:17.000,162,11074694,3565,0,1749684796,13499.767612229996,26590.716131609996,53529.45602016 2025-06-11,23:33:18.000,162,11074643,3885,0,1749684797,13500.084218800002,26590.84301595,53529.56781408001 2025-06-11,23:33:19.000,162,11074688,3485,0,1749684798,13500.340198579994,28433.915594880003,53529.72153072 2025-06-11,23:33:20.000,162,11074690,3645,0,1749684799,13500.151581899998,27973.649700659997,53529.73550496001 2025-06-11,23:33:21.000,162,11074667,4045,0,1749684800,13500.198736069993,29817.22981695,53529.8892216 2025-06-11,23:33:22.000,162,11074610,3605,0,1749684801,13500.030328319997,28435.508698260004,53529.9940284 2025-06-11,23:33:23.000,162,11074664,3325,0,1749684802,13500.023592010002,32583.548099370004,53530.08486096 2025-06-11,23:33:24.000,162,11074699,4004,0,1749684803,13499.983174150002,29358.606370020003,53530.18268064 2025-06-11,23:33:25.000,162,11074716,3565,0,1749684804,13499.808030089996,31202.447304119996,53530.23857760001 2025-06-11,23:33:26.000,162,11074700,3685,0,1749684805,13499.996646769992,35350.183592639994,53530.21761624001 2025-06-11,23:33:27.000,162,11074676,3365,0,1749684806,13499.814766399992,32586.276112680003,53530.25953896001 2025-06-11,23:33:28.000,162,11074459,3845,0,1749684807,13499.605940789996,30744.197461079995,53530.32242304 2025-06-11,23:33:29.000,162,11074538,3365,0,1749684808,13499.808030089996,28901.153078670002,53530.315435920005 2025-06-11,23:33:30.000,162,11074547,3685,0,1749684809,13499.585731859996,29362.384703699994,53530.39229424 2025-06-11,23:33:31.000,162,11074712,3245,0,1749684810,13499.464478279995,28441.31013225,53530.45517832001 2025-06-11,23:33:32.000,162,11074674,3444,0,1749684811,13499.53184137999,32588.531834280002,53530.44120408 2025-06-11,23:33:33.000,162,11074747,3685,0,1749684812,13499.33648839,27980.945550210003,53530.46216544 2025-06-11,23:33:34.000,162,11074674,3205,0,1749684813,13499.39711518,34432.760470530004,53530.50408816001 2025-06-11,23:33:35.000,162,11074717,3965,0,1749684814,13499.343224699995,23373.175988760006,53530.52504952001 2025-06-11,23:33:36.000,162,11074637,3965,0,1749684815,13499.154608019999,34433.58521874,53530.62286920001 2025-06-11,23:33:37.000,162,11074680,3685,0,1749684816,13498.999672889993,27982.489309679993,53530.580946480004 2025-06-11,23:33:38.000,162,11074630,3165,0,1749684817,13499.093981229998,32129.98592778,53530.62985632 2025-06-11,23:33:39.000,162,11074666,3405,0,1749684818,13499.201762189994,29825.801559030006,53530.74165024001 2025-06-11,23:33:40.000,162,11074696,3525,0,1749684819,13499.127662779989,30286.955643630004,53530.74165024001 2025-06-11,23:33:41.000,162,11074704,3405,0,1749684820,13498.945782409988,27983.39159832,53530.75562448 2025-06-11,23:33:42.000,162,11074612,3685,0,1749684821,13498.864946690002,32592.324266220006,53530.82549568 2025-06-11,23:33:43.000,162,11074534,3565,0,1749684822,13499.221971119994,27522.85783716,53530.81152144001 2025-06-11,23:33:44.000,162,11074618,3485,0,1749684823,13499.30954314999,28905.114689730006,53530.88139264001 2025-06-11,23:33:45.000,162,11074614,3645,0,1749684824,13499.154608019999,30288.11875008,53530.99318656 2025-06-11,23:33:46.000,162,11074637,4045,0,1749684825,13499.053563369998,28906.14386271,53530.83946992001 2025-06-11,23:33:47.000,162,11074648,3485,0,1749684826,13499.154608019999,27523.908157529993,53530.902354 2025-06-11,23:33:48.000,162,11074607,3924,0,1749684827,13499.34996100999,32592.838852710003,53530.902354 2025-06-11,23:33:49.000,162,11074673,4045,0,1749684828,13499.646358649996,27523.18209714,53530.902354 2025-06-11,23:33:50.000,162,11074643,4245,0,1749684829,13499.713721749991,27523.37242365,53531.01414792 2025-06-11,23:33:51.000,162,11074622,3245,0,1749684830,13499.53857769,28906.341238349996,53531.02812216001 2025-06-11,23:33:52.000,162,11074666,3205,0,1749684831,13499.727194369996,29828.036133240006,53531.16786456 2025-06-11,23:33:53.000,162,11074696,3165,0,1749684832,13499.983174150002,25219.223300550002,53531.09799336001 2025-06-11,23:33:54.000,162,11074681,2805,0,1749684833,13500.266099169989,32131.466245079995,53531.27965848 2025-06-11,23:33:55.000,162,11074642,3444,0,1749684834,13500.441243229994,27062.04915993,53531.321581200005 2025-06-11,23:33:56.000,162,11074635,3845,0,1749684835,13500.643332529995,32591.92246581,53531.34952968 2025-06-11,23:33:57.000,162,11074694,3205,0,1749684836,13500.7578498,30748.80054297,53531.3565168 2025-06-11,23:33:58.000,162,11074685,4325,0,1749684837,13500.865630759996,31670.629371329997,53531.46132360001 2025-06-11,23:33:59.000,162,11074688,2685,0,1749684838,13500.973411719991,28905.086493209994,53531.58010464001 2025-06-11,23:34:00.000,162,11074602,3245,0,1749684839,13501.114874229992,26139.656401169996,53531.55914328001 2025-06-11,23:34:01.000,162,11074678,3565,0,1749684840,13501.256336739993,26600.41573449,53531.608053120006 2025-06-11,23:34:02.000,162,11074636,3605,0,1749684841,13501.492107589998,26600.408685360002,53531.656962960005 2025-06-11,23:34:03.000,162,11074713,3645,0,1749684842,13501.559470689994,30287.32219839,53531.76176976 2025-06-11,23:34:04.000,162,11074657,4085,0,1749684843,13501.660515339994,32130.183303419995,53531.72683416001 2025-06-11,23:34:05.000,162,11074730,3365,0,1749684844,13501.721142129994,31668.81069579,53531.81766672001 2025-06-11,23:34:06.000,162,11074681,3965,0,1749684845,13501.721142129994,29364.584032259998,53531.79670536001 2025-06-11,23:34:07.000,162,11074736,3685,0,1749684846,13501.86934094999,28442.980776059994,53531.85958944 2025-06-11,23:34:08.000,162,11074644,3565,0,1749684847,13501.801977849995,31668.148077570004,53532.03426744001 2025-06-11,23:34:09.000,162,11074714,3645,0,1749684848,13501.80871415999,38580.419218619994,53531.950422 2025-06-11,23:34:10.000,162,11074714,3725,0,1749684849,13501.822186779995,25216.262665949995,53531.950422 2025-06-11,23:34:11.000,162,11074700,3645,0,1749684850,13501.86934094999,28902.710936400006,53532.03426744001 2025-06-11,23:34:12.000,162,11074675,3965,0,1749684851,13501.73461475,31667.72512977,53532.04824168 2025-06-11,23:34:13.000,162,11074625,3965,0,1749684852,13501.613361169999,25676.986753620004,53532.06221592001 2025-06-11,23:34:14.000,162,11074700,3485,0,1749684853,13501.586415929989,30745.959743579995,53532.160035600005 2025-06-11,23:34:15.000,162,11074650,3245,0,1749684854,13501.599888549994,29363.512564499993,53532.160035600005 2025-06-11,23:34:16.000,162,11074678,3565,0,1749684855,13501.74808736999,31207.19841774,53532.23689392 2025-06-11,23:34:17.000,162,11074639,3605,0,1749684856,13501.74808736999,33972.12097242,53532.222919679996 2025-06-11,23:34:18.000,162,11074560,3405,0,1749684857,13501.620097479994,33510.727217399995,53532.34868784001 2025-06-11,23:34:19.000,162,11074671,3725,0,1749684858,13501.68746057999,33049.81985235,53532.30676512 2025-06-11,23:34:20.000,162,11074723,4045,0,1749684859,13501.82892308999,27059.060328809996,53532.29279088 2025-06-11,23:34:21.000,162,11074694,3165,0,1749684860,13501.81545047,30285.136968089995,53532.39759768001 2025-06-11,23:34:22.000,162,11074730,3525,0,1749684861,13501.721142129994,27980.825715,53532.34868784001 2025-06-11,23:34:23.000,162,11074643,3924,0,1749684862,13501.700933199994,27059.032132289998,53532.390610559996 2025-06-11,23:34:24.000,162,11074658,3605,0,1749684863,13501.84913201999,23833.547619930003,53532.41855904001 2025-06-11,23:34:25.000,162,11074604,3485,0,1749684864,13501.99733084,21068.80834263,53532.46048176 2025-06-11,23:34:26.000,162,11074556,3725,0,1749684865,13501.95017666999,24755.200220040002,53532.495417360005 2025-06-11,23:34:27.000,162,11074697,4045,0,1749684866,13501.69419689,34432.62653706,53532.50240448 2025-06-11,23:34:28.000,162,11074673,4245,0,1749684867,13501.983858219995,32128.350529620002,53532.55131432 2025-06-11,23:34:29.000,162,11074674,3765,0,1749684868,13501.89628619,28902.689789009994,53532.60721128001 2025-06-11,23:34:30.000,162,11074679,3645,0,1749684869,13501.73461475,29824.40583129,53532.67708248 2025-06-11,23:34:31.000,162,11074740,3845,0,1749684870,13501.77503261,29824.525666500005,53532.63515976001 2025-06-11,23:34:32.000,162,11074692,3645,0,1749684871,13501.633570099999,33050.25689841001,53532.80983776 2025-06-11,23:34:33.000,162,11074588,3405,0,1749684872,13501.539261759994,31206.951698189994,53532.760927920004 2025-06-11,23:34:34.000,162,11074566,3725,0,1749684873,13501.492107589998,25216.297911600006,53532.725992319996 2025-06-11,23:34:35.000,162,11074599,4125,0,1749684874,13501.458426039993,31667.88021063,53532.725992319996 2025-06-11,23:34:36.000,162,11074688,3725,0,1749684875,13501.350645079998,30746.199414000002,53532.80285064001 2025-06-11,23:34:37.000,162,11074725,4325,0,1749684876,13501.310227219998,33511.100821290005,53532.781889280006 2025-06-11,23:34:38.000,162,11074654,3165,0,1749684877,13501.276545669993,29824.58205954,53532.84477336 2025-06-11,23:34:39.000,162,11074755,4045,0,1749684878,13501.081192680002,31668.063488009997,53532.8587476 2025-06-11,23:34:40.000,162,11074664,3365,0,1749684879,13500.959939100001,35815.49666393999,53532.949580160006 2025-06-11,23:34:41.000,162,11074716,3485,0,1749684880,13500.764586109995,31207.134975570007,53532.93560592 2025-06-11,23:34:42.000,162,11074674,3525,0,1749684881,13500.44797953999,28903.366505490005,53532.830799120005 2025-06-11,23:34:43.000,162,11074698,3285,0,1749684882,13500.400825369994,31668.33135495,53532.879708960005 2025-06-11,23:34:44.000,162,11074621,3965,0,1749684883,13500.218944999993,28442.487336959995,53532.879708960005 2025-06-11,23:34:45.000,162,11074619,3565,0,1749684884,13499.949492599997,31668.486435810002,53532.80983776 2025-06-11,23:34:46.000,162,11074661,3845,0,1749684885,13499.760875920001,30285.87007761,53532.79586352 2025-06-11,23:34:47.000,162,11074672,3085,0,1749684886,13499.51163244999,29364.38665662,53532.879708960005 2025-06-11,23:34:48.000,162,11074742,3605,0,1749684887,13499.343224699995,29364.626327039994,53532.7888764 2025-06-11,23:34:49.000,162,11074533,3804,0,1749684888,13499.262388979994,29825.435004269995,53532.81682488 2025-06-11,23:34:50.000,162,11074624,3565,0,1749684889,13498.885155620002,24756.363326489998,53532.781889280006 2025-06-11,23:34:51.000,162,11074616,2925,0,1749684890,13498.743693110002,35816.335510410005,53532.68406960001 2025-06-11,23:34:52.000,162,11074582,3125,0,1749684891,13498.710011559997,33051.15213792,53532.712018080005 2025-06-11,23:34:53.000,162,11074692,3285,0,1749684892,13498.582021670001,34433.35964658001,53532.60022416 2025-06-11,23:34:54.000,162,11074575,3565,0,1749684893,13498.346250819995,26599.442954550002,53532.65612112001 2025-06-11,23:34:55.000,162,11074634,2885,0,1749684894,13498.164370449995,29364.203379240003,53532.60721128001 2025-06-11,23:34:56.000,162,11074593,3444,0,1749684895,13497.98922638999,35815.50371307001,53532.48843024001 2025-06-11,23:34:57.000,162,11074717,3685,0,1749684896,13497.841027569993,33972.12097242,53532.43952040001 2025-06-11,23:34:58.000,162,11074685,4285,0,1749684897,13497.713037679998,25216.283813340007,53532.43952040001 2025-06-11,23:34:59.000,162,11074751,3725,0,1749684898,13497.430112659997,33971.874252869995,53532.29977800001 2025-06-11,23:35:00.000,162,11074652,3165,0,1749684899,13497.167396569996,32589.20855076,53532.2648424 2025-06-11,23:35:01.000,162,11074574,3725,0,1749684900,13497.005725129995,33971.64163158,53532.278816640006 2025-06-11,23:35:02.000,162,11074493,3965,0,1749684901,13496.83731738,30745.60023795,53532.17400984 2025-06-11,23:35:03.000,162,11074690,4165,0,1749684902,13496.803635829994,33049.650673230004,53532.07619016 2025-06-11,23:35:04.000,162,11074541,3525,0,1749684903,13496.864262619994,27058.982788380003,53531.95740912 2025-06-11,23:35:05.000,162,11074583,3485,0,1749684904,13496.763217969994,27519.67867953,53531.91548640001 2025-06-11,23:35:06.000,162,11074666,3245,0,1749684905,13496.776690589999,25215.177099930006,53531.92946064 2025-06-11,23:35:07.000,162,11074643,3804,0,1749684906,13496.716063799999,25675.682664570006,53531.79670536001 2025-06-11,23:35:08.000,162,11074722,2764,0,1749684907,13496.581337599993,27057.953615399994,53531.71285992 2025-06-11,23:35:09.000,162,11074576,3444,0,1749684908,13496.318621509992,32587.833970410007,53531.6709372 2025-06-11,23:35:10.000,162,11074570,2485,0,1749684909,13495.927915529996,30283.684847309996,53531.489272080005 2025-06-11,23:35:11.000,162,11074735,2965,0,1749684910,13495.73929885,31205.28810351,53531.39843952 2025-06-11,23:35:12.000,162,11074548,3045,0,1749684911,13495.71908992,29362.109787630005,53531.37747816 2025-06-11,23:35:13.000,162,11074497,4004,0,1749684912,13495.59110002999,24754.41776661,53531.25869712 2025-06-11,23:35:14.000,162,11074682,3565,0,1749684913,13495.442901209994,30284.467300739998,53531.00017368 2025-06-11,23:35:15.000,162,11074796,3605,0,1749684914,13495.153239879997,30284.650578119996,53531.104980480006 2025-06-11,23:35:16.000,162,11074653,4165,0,1749684915,13494.998304749992,27980.536700669996,53530.95126384 2025-06-11,23:35:17.000,162,11074798,3645,0,1749684916,13494.957886889992,33049.68591888,53530.86043128001 2025-06-11,23:35:18.000,162,11074729,4165,0,1749684917,13494.796215449991,31206.690880380003,53530.67177904001 2025-06-11,23:35:19.000,162,11074678,3444,0,1749684918,13494.850105929996,33971.9517933,53530.601907840006 2025-06-11,23:35:20.000,162,11074683,3804,0,1749684919,13494.769270209996,32128.724133509997,53530.55998512 2025-06-11,23:35:21.000,162,11074644,3285,0,1749684920,13494.688434489995,27059.885077019993,53530.45517832001 2025-06-11,23:35:22.000,162,11074520,3485,0,1749684921,13494.796215449991,27981.75620016,53530.17569352 2025-06-11,23:35:23.000,162,11074746,3565,0,1749684922,13494.877051169991,27981.890133630004,53530.10582232 2025-06-11,23:35:24.000,162,11074640,3485,0,1749684923,13494.951150579996,28903.59912678,53530.04992536001 2025-06-11,23:35:25.000,162,11074742,3804,0,1749684924,13495.065667850002,29825.160088200006,53529.79140192 2025-06-11,23:35:26.000,162,11074690,3605,0,1749684925,13495.382274419993,30746.784491790007,53529.87524736001 2025-06-11,23:35:27.000,162,11074709,3885,0,1749684926,13495.584363719994,30286.109748029994,53529.861273120005 2025-06-11,23:35:28.000,162,11074648,3325,0,1749684927,13495.8403435,29825.583035999996,53529.812363280005 2025-06-11,23:35:29.000,162,11074533,3725,0,1749684928,13495.968333389996,32590.512639809996,53529.70056936 2025-06-11,23:35:30.000,162,11074670,2325,0,1749684929,13496.049169109996,33051.342464429996,53529.55383984 2025-06-11,23:35:31.000,162,11074688,3005,0,1749684930,13496.06264173,29364.795506159993,53529.53287848 2025-06-11,23:35:32.000,162,11074644,3325,0,1749684931,13496.123268520001,27982.27078665,53529.407110320004 2025-06-11,23:35:33.000,162,11074708,3325,0,1749684932,13496.338830439992,27060.568842630004,53529.40012320001 2025-06-11,23:35:34.000,162,11074867,3804,0,1749684933,13496.365775680002,29825.68877295,53529.31627776 2025-06-11,23:35:35.000,162,11074622,3245,0,1749684934,13496.446611400002,34433.874233070004,53529.141599760005 2025-06-11,23:35:36.000,162,11074612,3205,0,1749684935,13496.561128669993,28443.361429080003,53529.16256112001 2025-06-11,23:35:37.000,162,11074858,3845,0,1749684936,13496.648700699989,29364.978783540006,53529.10666416 2025-06-11,23:35:38.000,162,11074872,3525,0,1749684937,13496.736272729999,29365.070422229997,53529.092689920006 2025-06-11,23:35:39.000,162,11074719,3165,0,1749684938,13496.945098339995,34895.21864418,53528.86211496 2025-06-11,23:35:40.000,162,11074578,3645,0,1749684939,13497.05287929999,31208.544801569995,53528.89705056001 2025-06-11,23:35:41.000,162,11074541,4045,0,1749684940,13497.106769779995,29826.252703349994,53528.77826952001 2025-06-11,23:35:42.000,162,11074626,3605,0,1749684941,13497.13371501999,33052.364588280005,53528.62455288 2025-06-11,23:35:43.000,162,11074705,4325,0,1749684942,13497.302122770001,26140.001808539993,53528.72237256 2025-06-11,23:35:44.000,162,11074564,3485,0,1749684943,13497.443585280002,32591.943613199997,53528.589617280006 2025-06-11,23:35:45.000,162,11074691,4325,0,1749684944,13497.645674580002,33053.09064867,53528.49878472 2025-06-11,23:35:46.000,162,11074608,3605,0,1749684945,13497.766928159988,28905.67862013,53528.50577184 2025-06-11,23:35:47.000,162,11074753,3444,0,1749684946,13497.948808529989,30288.189241379994,53528.44288776001 2025-06-11,23:35:48.000,162,11074770,3885,0,1749684947,13498.09027103999,31670.91133653,53528.303145360005 2025-06-11,23:35:49.000,162,11074660,3605,0,1749684948,13498.184579379995,34897.12190928,53528.12846736001 2025-06-11,23:35:50.000,162,11074683,4085,0,1749684949,13498.41361391999,27062.85980988,53528.12148024 2025-06-11,23:35:51.000,162,11074641,4085,0,1749684950,13498.588757979996,31210.483312319993,53528.04462192 2025-06-11,23:35:52.000,162,11074609,3525,0,1749684951,13498.932309789998,27984.709785629995,53527.88391816 2025-06-11,23:35:53.000,162,11074805,4045,0,1749684952,13499.127662779989,26602.241459159995,53527.91186664001 2025-06-11,23:35:54.000,162,11074791,3804,0,1749684953,13499.32975207999,27523.887010139995,53527.93981512001 2025-06-11,23:35:55.000,162,11074730,3405,0,1749684954,13499.61941341,29828.071378890003,53527.77212424001 2025-06-11,23:35:56.000,162,11074609,3924,0,1749684955,13499.909074739997,31210.349378850005,53527.73718864 2025-06-11,23:35:57.000,162,11074763,3685,0,1749684956,13499.942756290002,33975.610291770005,53527.75815 2025-06-11,23:35:58.000,162,11074623,4285,0,1749684957,13499.983174150002,33975.596193510006,53527.702253040006 2025-06-11,23:35:59.000,162,11074580,3205,0,1749684958,13500.070746179998,31210.476263189994,53527.71622728 2025-06-11,23:36:00.000,162,11074566,2605,0,1749684959,13500.138109279993,29828.09252628,53527.6184076 2025-06-11,23:36:01.000,162,11074635,4165,0,1749684960,13500.218944999993,28906.376484000008,53527.6184076 2025-06-11,23:36:02.000,162,11074626,2885,0,1749684961,13500.171790829998,30750.034140720003,53527.52058792 2025-06-11,23:36:03.000,162,11074702,3725,0,1749684962,13500.117900349993,32132.565909359997,53527.45770384001 2025-06-11,23:36:04.000,162,11074646,3485,0,1749684963,13500.131372969998,24298.40249778,53527.35988416001 2025-06-11,23:36:05.000,162,11074587,4004,0,1749684964,13500.131372969998,29367.74909163,53527.35289704 2025-06-11,23:36:06.000,162,11074675,4045,0,1749684965,13500.191999759998,28446.174031949995,53527.31796144001 2025-06-11,23:36:07.000,162,11074721,4245,0,1749684966,13500.158318209993,27524.662414439998,53527.199180400006 2025-06-11,23:36:08.000,162,11074704,2925,0,1749684967,13500.084218800002,29368.186137690005,53527.11533496 2025-06-11,23:36:09.000,162,11074663,4004,0,1749684968,13500.057273559993,31211.738057459996,53527.10834784 2025-06-11,23:36:10.000,162,11074735,4045,0,1749684969,13500.077482489993,25220.893944359996,53526.95463120001 2025-06-11,23:36:11.000,162,11074610,3605,0,1749684970,13500.225681309988,28446.970583639995,53526.78694032001 2025-06-11,23:36:12.000,162,11074662,3725,0,1749684971,13500.111164039998,27986.204201190005,53526.675146400004 2025-06-11,23:36:13.000,162,11074700,3405,0,1749684972,13500.097691419993,29368.827608520005,53526.68213352 2025-06-11,23:36:14.000,162,11074650,3965,0,1749684973,13500.138109279993,24299.643144660004,53526.61226232 2025-06-11,23:36:15.000,162,11074701,4045,0,1749684974,13500.023592010002,26604.10242948,53526.56335248 2025-06-11,23:36:16.000,162,11074655,4205,0,1749684975,13499.996646769992,28447.73188968,53526.409635840006 2025-06-11,23:36:17.000,162,11074736,3165,0,1749684976,13500.064009870002,31213.035097379994,53526.26290632001 2025-06-11,23:36:18.000,162,11074595,3085,0,1749684977,13500.117900349993,28448.098444439995,53526.220983600004 2025-06-11,23:36:19.000,162,11074705,3765,0,1749684978,13500.090955109998,27065.72175666,53526.053292720004 2025-06-11,23:36:20.000,162,11074631,3765,0,1749684979,13499.996646769992,28909.435806420006,53526.004382880004 2025-06-11,23:36:21.000,162,11074820,3165,0,1749684980,13500.003383080002,31674.703768470004,53525.84367912 2025-06-11,23:36:22.000,162,11074633,3685,0,1749684981,13499.909074739997,26144.604890429997,53525.8716276 2025-06-11,23:36:23.000,162,11074685,3765,0,1749684982,13499.733930679991,28910.091375510005,53525.669001120004 2025-06-11,23:36:24.000,162,11074552,3325,0,1749684983,13499.720458060001,25684.303750560008,53525.49432312001 2025-06-11,23:36:25.000,162,11074645,4045,0,1749684984,13499.673303889991,27528.15173379,53525.501310240004 2025-06-11,23:36:26.000,162,11074799,4045,0,1749684985,13499.545313999995,33058.99781961,53525.24977392 2025-06-11,23:36:27.000,162,11074704,3485,0,1749684986,13499.525105069995,29833.203145530002,53525.1030444 2025-06-11,23:36:28.000,162,11074723,3325,0,1749684987,13499.632886029991,30755.35623387,53525.0331732 2025-06-11,23:36:29.000,162,11074663,4004,0,1749684988,13499.484687209995,27990.56761266,53524.92137928001 2025-06-11,23:36:30.000,162,11074425,4125,0,1749684989,13499.24891635999,31217.081298000005,53524.80259824001 2025-06-11,23:36:31.000,162,11074734,3565,0,1749684990,13499.134399089999,30756.448849020002,53524.62093312 2025-06-11,23:36:32.000,162,11074672,3685,0,1749684991,13499.046827059989,30295.865743949995,53524.59298464 2025-06-11,23:36:33.000,162,11074848,3685,0,1749684992,13498.979463959993,27070.03582422,53524.43926800001 2025-06-11,23:36:34.000,162,11074660,3605,0,1749684993,13498.898628239993,31217.976537509996,53524.24362864 2025-06-11,23:36:35.000,162,11074846,3645,0,1749684994,13498.871682999998,27070.296642030007,53524.08292488001 2025-06-11,23:36:36.000,162,11074863,3804,0,1749684995,13498.770638349997,28452.955295010004,53523.992092320004 2025-06-11,23:36:37.000,162,11074678,3444,0,1749684996,13498.716747869992,28452.99758979,53523.83138856 2025-06-11,23:36:38.000,162,11074765,3205,0,1749684997,13498.548340119996,33061.768127699994,53523.67068480001 2025-06-11,23:36:39.000,162,11074399,4085,0,1749684998,13498.528131189996,27531.302694900005,53523.607800720005 2025-06-11,23:36:40.000,162,11074602,3845,0,1749684999,13498.37319605999,30296.75393433,53523.391200000005 2025-06-11,23:36:41.000,162,11074563,3924,0,1749685000,13498.35298712999,29835.846569279995,53523.27940608 2025-06-11,23:36:42.000,162,11074713,3804,0,1749685001,13498.25867879,29835.79017624,53523.13267656 2025-06-11,23:36:43.000,162,11074654,3165,0,1749685002,13498.224997239995,33983.6533491,53523.01389552 2025-06-11,23:36:44.000,162,11074609,3685,0,1749685003,13498.13742521,31679.285702969995,53522.81126904001 2025-06-11,23:36:45.000,162,11074824,3325,0,1749685004,13498.04985317999,33983.547612149996,53522.68550088 2025-06-11,23:36:46.000,162,11074648,3685,0,1749685005,13497.908390669989,28453.053982829995,53522.343132 2025-06-11,23:36:47.000,162,11074589,3804,0,1749685006,13497.692828749998,36749.06934288,53522.266273680005 2025-06-11,23:36:48.000,162,11074552,2485,0,1749685007,13497.605256720002,27070.86762156,53521.97281464001 2025-06-11,23:36:49.000,162,11074647,3804,0,1749685008,13497.484003140002,27070.670245920002,53521.833072240006 2025-06-11,23:36:50.000,162,11074696,3365,0,1749685009,13497.443585280002,32140.559622779998,53521.69332984 2025-06-11,23:36:51.000,162,11074534,3325,0,1749685010,13497.362749560001,26609.88976521,53521.37192232001 2025-06-11,23:36:52.000,162,11074602,3485,0,1749685011,13497.214550739991,30757.809331109995,53521.14833448 2025-06-11,23:36:53.000,162,11074676,3685,0,1749685012,13497.15392394999,29836.008699269994,53521.05750192 2025-06-11,23:36:54.000,162,11074750,3725,0,1749685013,13497.126978709995,26148.90485973,53520.8409012 2025-06-11,23:36:55.000,162,11074648,3605,0,1749685014,13497.05287929999,24766.302599789997,53520.53346792001 2025-06-11,23:36:56.000,162,11074692,3485,0,1749685015,13497.005725129995,24305.571462990003,53520.4566096 2025-06-11,23:36:57.000,162,11074701,3525,0,1749685016,13496.965307269995,27070.987456770003,53520.21904752 2025-06-11,23:36:58.000,162,11074707,3005,0,1749685017,13496.844053689994,27531.85252704,53519.918601360005 2025-06-11,23:36:59.000,162,11074695,4125,0,1749685018,13496.844053689994,28453.589716710005,53519.85571728 2025-06-11,23:37:00.000,162,11074697,3965,0,1749685019,13496.85078999999,31679.70865077,53519.64610368001 2025-06-11,23:37:01.000,162,11074725,4165,0,1749685020,13496.776690589999,27070.670245920002,53519.43649008001 2025-06-11,23:37:02.000,162,11074677,4285,0,1749685021,13496.844053689994,24305.14146606,53519.25482496 2025-06-11,23:37:03.000,162,11074716,3685,0,1749685022,13496.668909629989,31218.293748359996,53519.06617272 2025-06-11,23:37:04.000,162,11074744,3845,0,1749685023,13496.608282839989,24305.092122150003,53518.78668792001 2025-06-11,23:37:05.000,162,11074797,3965,0,1749685024,13496.567864979988,27992.308747770003,53518.7098296 2025-06-11,23:37:06.000,162,11074649,4245,0,1749685025,13496.520710809993,33062.09943681001,53518.479254640006 2025-06-11,23:37:07.000,162,11074681,3924,0,1749685026,13496.426402470002,26609.6994387,53518.26964104 2025-06-11,23:37:08.000,162,11074609,3165,0,1749685027,13496.359039369992,29374.875762059994,53518.04605320001 2025-06-11,23:37:09.000,162,11074723,4085,0,1749685028,13496.237785789992,29835.78312711,53517.80150400001 2025-06-11,23:37:10.000,162,11074668,2685,0,1749685029,13496.150213759996,26148.636992789994,53517.6966972 2025-06-11,23:37:11.000,162,11074688,3444,0,1749685030,13496.190631619997,27992.090224739994,53517.50105784 2025-06-11,23:37:12.000,162,11074724,3365,0,1749685031,13496.170422689996,24304.908844770005,53517.2425344 2025-06-11,23:37:13.000,162,11074755,3885,0,1749685032,13496.183895310001,26609.065017,53517.15868896001 2025-06-11,23:37:14.000,162,11074632,3325,0,1749685033,13496.318621509992,29374.297733400002,53516.96304960001 2025-06-11,23:37:15.000,162,11074681,3525,0,1749685034,13496.365775680002,29835.219196709993,53516.7883716 2025-06-11,23:37:16.000,162,11074600,3325,0,1749685035,13496.473556639998,31678.74996909,53516.60670648001 2025-06-11,23:37:17.000,162,11074632,3525,0,1749685036,13496.561128669993,27069.831399450006,53516.55779664001 2025-06-11,23:37:18.000,162,11074732,3125,0,1749685037,13496.641964389994,28913.150697930003,53516.34119592001 2025-06-11,23:37:19.000,162,11074668,3565,0,1749685038,13496.716063799999,29374.079210369993,53516.23638912 2025-06-11,23:37:20.000,162,11074709,3845,0,1749685039,13496.844053689994,35365.31807475,53516.082672480006 2025-06-11,23:37:21.000,162,11074677,3405,0,1749685040,13497.05961561,28452.05300637,53515.93594296001 2025-06-11,23:37:22.000,162,11074723,3924,0,1749685041,13497.228023359996,30756.188031209997,53515.82414904 2025-06-11,23:37:23.000,162,11074693,4004,0,1749685042,13497.329068009996,26608.049942280006,53515.705368 2025-06-11,23:37:24.000,162,11074589,4205,0,1749685043,13497.517684689992,29373.071184779998,53515.509728640005 2025-06-11,23:37:25.000,162,11074630,3725,0,1749685044,13497.753455539998,32599.027988849994,53515.38396048001 2025-06-11,23:37:26.000,162,11074589,3924,0,1749685045,13497.982490079994,26607.380274929994,53515.2512052 2025-06-11,23:37:27.000,162,11074646,3645,0,1749685046,13498.21152461999,27067.921085220005,53515.174346880005 2025-06-11,23:37:28.000,162,11074739,3565,0,1749685047,13498.33277819999,31215.572784179996,53514.957746160006 2025-06-11,23:37:29.000,162,11074540,3924,0,1749685048,13498.615703219992,28911.014811539993,53514.936784800004 2025-06-11,23:37:30.000,162,11074667,4245,0,1749685049,13498.757165729992,30754.186078290004,53514.69223560001 2025-06-11,23:37:31.000,162,11074586,3565,0,1749685050,13498.952518719998,33057.968646630005,53514.62935152 2025-06-11,23:37:32.000,162,11074645,3765,0,1749685051,13499.073772299998,24762.059023530004,53514.46864776 2025-06-11,23:37:33.000,162,11074583,3804,0,1749685052,13499.28933421999,26605.145700719993,53514.31493112 2025-06-11,23:37:34.000,162,11074687,3845,0,1749685053,13499.484687209995,30752.444943180002,53514.238072800006 2025-06-11,23:37:35.000,162,11074727,4125,0,1749685054,13499.720458060001,28908.53351778,53513.94461376001 2025-06-11,23:37:36.000,162,11074630,3205,0,1749685055,13499.962965220002,26142.891951840007,53513.94461376001 2025-06-11,23:37:37.000,162,11074640,3605,0,1749685056,13500.151581899998,26603.186042579997,53513.83980696 2025-06-11,23:37:38.000,162,11074669,3804,0,1749685057,13500.319989649994,29367.59401077,53513.65814184001 2025-06-11,23:37:39.000,162,11074716,3165,0,1749685058,13500.373880129999,34436.30618292,53513.55333504 2025-06-11,23:37:40.000,162,11074701,3804,0,1749685059,13500.394089059999,23375.748921210004,53513.39263128001 2025-06-11,23:37:41.000,162,11074764,3605,0,1749685060,13500.47492478,35818.01320335,53513.19699192 2025-06-11,23:37:42.000,162,11074818,3804,0,1749685061,13500.53555157,31209.094633710003,53513.08519800001 2025-06-11,23:37:43.000,162,11074806,3685,0,1749685062,13500.663541459995,32590.977882389998,53512.79872608001 2025-06-11,23:37:44.000,162,11074659,3885,0,1749685063,13500.85889445,29825.22353037,53512.707893520004 2025-06-11,23:37:45.000,162,11074686,3685,0,1749685064,13501.121610540002,28902.964705079998,53512.57513824 2025-06-11,23:37:46.000,162,11074586,3485,0,1749685065,13501.242864120002,29363.195353650008,53512.393473120006 2025-06-11,23:37:47.000,162,11074668,3725,0,1749685066,13501.391062939998,29362.885191930007,53512.23276936 2025-06-11,23:37:48.000,162,11074665,3845,0,1749685067,13501.586415929989,29823.376658309993,53512.0021944 2025-06-11,23:37:49.000,162,11074688,3685,0,1749685068,13501.77503261,32588.017247790005,53511.94629744 2025-06-11,23:37:50.000,162,11074652,3405,0,1749685069,13501.903022499995,31666.040387700006,53511.687774 2025-06-11,23:37:51.000,162,11074705,4085,0,1749685070,13501.97712191,30283.14911343,53511.555018720006 2025-06-11,23:37:52.000,162,11074728,3725,0,1749685071,13502.138793350001,30282.648625200003,53511.40828920001 2025-06-11,23:37:53.000,162,11074703,4004,0,1749685072,13502.408245749997,28899.73620354,53511.33841800001 2025-06-11,23:37:54.000,162,11074672,3645,0,1749685073,13502.529499329998,31203.272052329994,53511.13579152 2025-06-11,23:37:55.000,162,11074568,3444,0,1749685074,13502.792215419999,28898.848013159994,53511.02399760001 2025-06-11,23:37:56.000,162,11074612,3325,0,1749685075,13503.021249959995,27976.899349590007,53510.982074880005 2025-06-11,23:37:57.000,162,11074684,3444,0,1749685076,13503.19639402,23829.26879802,53510.80040976 2025-06-11,23:37:58.000,162,11074699,3005,0,1749685077,13503.27049342999,32123.218762980003,53510.66765448001 2025-06-11,23:37:59.000,162,11074696,2965,0,1749685078,13503.290702359991,30279.589302780005,53510.6047704 2025-06-11,23:38:00.000,162,11074614,3165,0,1749685079,13503.29743867,33044.0748114,53510.45105376001 2025-06-11,23:38:01.000,162,11074578,3205,0,1749685080,13503.290702359991,30279.14520759,53510.45105376001 2025-06-11,23:38:02.000,162,11074708,3325,0,1749685081,13503.452373799992,19680.72185955,53510.262401520005 2025-06-11,23:38:03.000,162,11074654,3245,0,1749685082,13503.607308929997,28896.19754028,53510.07374928 2025-06-11,23:38:04.000,162,11074616,3565,0,1749685083,13503.809398229998,25209.558943320008,53509.98291672 2025-06-11,23:38:05.000,162,11074672,3285,0,1749685084,13503.950860739998,30738.607500989994,53509.91304552 2025-06-11,23:38:06.000,162,11074745,3804,0,1749685085,13504.078850629994,29355.864258450005,53509.78727736 2025-06-11,23:38:07.000,162,11074623,4004,0,1749685086,13504.12600479999,25208.656654680002,53509.759328880005 2025-06-11,23:38:08.000,162,11074576,2764,0,1749685087,13504.24725837999,26590.913507250007,53509.57766376 2025-06-11,23:38:09.000,162,11074726,3765,0,1749685088,13504.25399469,26590.800721170002,53509.50080544 2025-06-11,23:38:10.000,162,11074565,4245,0,1749685089,13504.40892981999,27512.30528955,53509.40298576 2025-06-11,23:38:11.000,162,11074614,3485,0,1749685090,13504.584073879996,29815.975071809997,53509.26324336 2025-06-11,23:38:12.000,162,11074715,4045,0,1749685091,13504.813108419992,24286.369632870003,53509.24926912001 2025-06-11,23:38:13.000,162,11074689,4125,0,1749685092,13505.122978679989,26590.243839899995,53509.05362976 2025-06-11,23:38:14.000,162,11074590,3685,0,1749685093,13505.338540599994,27972.402004649994,53509.12350096 2025-06-11,23:38:15.000,162,11074650,3765,0,1749685094,13505.43284894,32119.40518365,53509.088565360005 2025-06-11,23:38:16.000,162,11074715,4125,0,1749685095,13505.59452038,27972.197579879998,53508.89292600001 2025-06-11,23:38:17.000,162,11074780,3605,0,1749685096,13505.63493824,29815.185569249996,53508.77414496001 2025-06-11,23:38:18.000,162,11074568,2925,0,1749685097,13505.66861978999,32579.635832219996,53508.82305480001 2025-06-11,23:38:19.000,162,11074644,3685,0,1749685098,13505.66861978999,24285.636523349996,53508.67632528001 2025-06-11,23:38:20.000,162,11074697,4285,0,1749685099,13505.69556503,32579.889600900002,53508.585492720005 2025-06-11,23:38:21.000,162,11074694,3565,0,1749685100,13505.6753561,30736.845218489994,53508.59946696 2025-06-11,23:38:22.000,162,11074620,3685,0,1749685101,13505.65514717,26589.778597319993,53508.45972456001 2025-06-11,23:38:23.000,162,11074534,3605,0,1749685102,13505.850500159991,33962.470713450006,53508.45273744 2025-06-11,23:38:24.000,162,11074638,3525,0,1749685103,13505.938072190002,27972.33151335,53508.32696928 2025-06-11,23:38:25.000,162,11074546,3285,0,1749685104,13506.059325770002,30276.248015160003,53508.32696928 2025-06-11,23:38:26.000,162,11074652,3165,0,1749685105,13506.140161490002,33040.7617203,53508.37587912 2025-06-11,23:38:27.000,162,11074769,3885,0,1749685106,13506.072798389992,31197.357832259993,53508.30600792 2025-06-11,23:38:28.000,162,11074522,2885,0,1749685107,13506.133425179993,31197.308488349998,53508.27805944 2025-06-11,23:38:29.000,162,11074512,3325,0,1749685108,13506.194051969993,30275.65588824,53508.12434280001 2025-06-11,23:38:30.000,162,11074805,3685,0,1749685109,13506.153634109993,32118.700270650006,53508.13831704 2025-06-11,23:38:31.000,162,11074748,3405,0,1749685110,13506.328778169998,27510.768579209995,53507.99857464 2025-06-11,23:38:32.000,162,11074739,3245,0,1749685111,13506.443295439989,23824.235719200005,53508.012548880004 2025-06-11,23:38:33.000,162,11074657,4165,0,1749685112,13506.61170319,31196.33570841,53507.93569056001 2025-06-11,23:38:34.000,162,11074632,3605,0,1749685113,13506.85421035,25205.97093615,53507.85184512 2025-06-11,23:38:35.000,162,11074535,4045,0,1749685114,13506.968727619991,27048.817942919995,53507.80992240001 2025-06-11,23:38:36.000,162,11074720,3804,0,1749685115,13507.137135370001,29813.352795450002,53507.72607696 2025-06-11,23:38:37.000,162,11074607,4125,0,1749685116,13507.164080609997,28430.658896819994,53507.7749868 2025-06-11,23:38:38.000,162,11074687,3165,0,1749685117,13507.244916329997,35341.78102968,53507.67018000001 2025-06-11,23:38:39.000,162,11074707,4125,0,1749685118,13507.352697289993,26126.136169830002,53507.59332168 2025-06-11,23:38:40.000,162,11074609,4125,0,1749685119,13507.514368729993,31655.21997315,53507.55139896001 2025-06-11,23:38:41.000,162,11074674,3485,0,1749685120,13507.588468139998,30272.695253640006,53507.48851488 2025-06-11,23:38:42.000,162,11074761,3125,0,1749685121,13507.716458029994,26586.528948389998,53507.3906952 2025-06-11,23:38:43.000,162,11074696,3565,0,1749685122,13507.77034851,32115.457670849995,53507.4256308 2025-06-11,23:38:44.000,162,11074799,4004,0,1749685123,13507.98591042999,24743.343583380003,53507.36973384 2025-06-11,23:38:45.000,162,11074569,4085,0,1749685124,13508.295780690001,33497.74271994,53507.18806872001 2025-06-11,23:38:46.000,162,11074762,3804,0,1749685125,13508.518078920002,35801.79315522,53507.174094480004 2025-06-11,23:38:47.000,162,11074672,3765,0,1749685126,13508.686486669998,26586.578292299993,53507.20204296 2025-06-11,23:38:48.000,162,11074661,4085,0,1749685127,13508.767322389998,30733.355899140006,53507.03435208 2025-06-11,23:38:49.000,162,11074675,3924,0,1749685128,13508.881839659989,28429.580379930005,53507.076274800005 2025-06-11,23:38:50.000,162,11074510,2685,0,1749685129,13508.92225751999,26125.607485080007,53507.10422328 2025-06-11,23:38:51.000,162,11074592,3165,0,1749685130,13509.056983719995,28890.184632389995,53507.03435208 2025-06-11,23:38:52.000,162,11074646,3725,0,1749685131,13509.22539146999,32115.429474329998,53506.9365324 2025-06-11,23:38:53.000,162,11074637,3924,0,1749685132,13509.467898629991,23821.683934140005,53506.99242936 2025-06-11,23:38:54.000,162,11074534,3045,0,1749685133,13509.777768890002,28429.14333387,53507.006403600004 2025-06-11,23:38:55.000,162,11074677,3845,0,1749685134,13509.959649259989,32115.0699687,53506.88762256 2025-06-11,23:38:56.000,162,11074562,3285,0,1749685135,13510.094375459994,30732.9470496,53506.84569984 2025-06-11,23:38:57.000,162,11074666,3565,0,1749685136,13510.027012359998,24742.977028620007,53506.838712720004 2025-06-11,23:38:58.000,162,11074707,3924,0,1749685137,13510.175211179994,29811.421333830003,53506.76185440001 2025-06-11,23:38:59.000,162,11074554,2725,0,1749685138,13510.276255829995,33497.439607349996,53506.70595744 2025-06-11,23:39:00.000,162,11074569,4325,0,1749685139,13510.44466357999,26585.887477559998,53506.74788016 2025-06-11,23:39:01.000,162,11074838,3325,0,1749685140,13510.848842179992,31653.95112975,53506.740893040005 2025-06-11,23:39:02.000,162,11074606,3725,0,1749685141,13511.104821959998,26585.56321758,53506.64307336001 2025-06-11,23:39:03.000,162,11074552,3685,0,1749685142,13511.354065429994,27967.813021020003,53506.66403472001 2025-06-11,23:39:04.000,162,11074481,4245,0,1749685143,13511.677408309995,28889.127262890004,53506.80377712001 2025-06-11,23:39:05.000,162,11074658,3725,0,1749685144,13511.77171665,31653.401297610006,53506.82473848 2025-06-11,23:39:06.000,162,11074758,3725,0,1749685145,13511.81213451,29349.33676407,53506.67800896 2025-06-11,23:39:07.000,162,11074713,4245,0,1749685146,13511.906442849991,28888.37300598,53506.83172560001 2025-06-11,23:39:08.000,162,11074674,2925,0,1749685147,13511.940124399996,35799.33300884999,53506.85268696001 2025-06-11,23:39:09.000,162,11074716,3645,0,1749685148,13512.068114289992,31191.66213522,53506.67800896 2025-06-11,23:39:10.000,162,11074879,3924,0,1749685149,13512.115268460002,33034.63602633,53506.75486728 2025-06-11,23:39:11.000,162,11074605,3885,0,1749685150,13512.297148829988,31652.18179812,53506.88063544001 2025-06-11,23:39:12.000,162,11074562,3804,0,1749685151,13512.330830379993,28887.548257770002,53506.85268696001 2025-06-11,23:39:13.000,162,11074597,4045,0,1749685152,13512.62049170999,28426.781875319997,53506.81775136 2025-06-11,23:39:14.000,162,11074531,3485,0,1749685153,13512.72827267,23819.132149080004,53506.96448088 2025-06-11,23:39:15.000,162,11074841,3804,0,1749685154,13512.795635769995,28426.485811859995,53506.92255816 2025-06-11,23:39:16.000,162,11074654,3485,0,1749685155,13512.88320779999,33955.61895909,53506.85268696001 2025-06-11,23:39:17.000,162,11074795,3725,0,1749685156,13512.91015304,29348.23709979,53506.94351952 2025-06-11,23:39:18.000,162,11074447,3645,0,1749685157,13512.99098876,29348.307591089993,53507.06928768001 2025-06-11,23:39:19.000,162,11074670,3485,0,1749685158,13513.058351859996,27044.525022750007,53507.006403600004 2025-06-11,23:39:20.000,162,11074627,3965,0,1749685159,13513.172869130001,29348.145461099994,53507.125184640005 2025-06-11,23:39:21.000,162,11074755,3645,0,1749685160,13513.422112599997,31191.062959169998,53507.1810816 2025-06-11,23:39:22.000,162,11074757,3804,0,1749685161,13513.637674519989,33494.718643169996,53507.195055840006 2025-06-11,23:39:23.000,162,11074708,2605,0,1749685162,13513.725246549999,34877.194018769995,53507.27890128 2025-06-11,23:39:24.000,162,11074807,3645,0,1749685163,13513.8262912,34416.61796283,53507.13915888001 2025-06-11,23:39:25.000,162,11074627,3965,0,1749685164,13513.98122632999,27505.770746039998,53507.26492704001 2025-06-11,23:39:26.000,162,11074655,3965,0,1749685165,13514.10247990999,32113.364079239996,53507.362746720006 2025-06-11,23:39:27.000,162,11074576,3645,0,1749685166,13514.27088766,23819.99214294,53507.40466944001 2025-06-11,23:39:28.000,162,11074710,3045,0,1749685167,13514.466240649992,35338.78514943,53507.362746720006 2025-06-11,23:39:29.000,162,11074607,4125,0,1749685168,13514.560548989997,26123.894546490003,53507.3906952 2025-06-11,23:39:30.000,162,11074781,4325,0,1749685169,13514.702011499998,33956.725672500004,53507.41864368 2025-06-11,23:39:31.000,162,11074687,4125,0,1749685170,13514.803056149998,31653.344904569996,53507.4256308 2025-06-11,23:39:32.000,162,11074616,3685,0,1749685171,13514.971463899994,32575.42045248,53507.495502 2025-06-11,23:39:33.000,162,11074815,3485,0,1749685172,13515.3082794,28889.782831980003,53507.509476240004 2025-06-11,23:39:34.000,162,11074609,3924,0,1749685173,13515.537313939996,25664.805856980005,53507.48851488 2025-06-11,23:39:35.000,162,11074675,4245,0,1749685174,13515.813502650002,29811.851330759993,53507.53742472 2025-06-11,23:39:36.000,162,11074618,3685,0,1749685175,13515.995383019988,25204.34963625,53507.6352444 2025-06-11,23:39:37.000,162,11074596,3525,0,1749685176,13516.130109219994,27969.004323989997,53507.61428304 2025-06-11,23:39:38.000,162,11074760,2805,0,1749685177,13516.33893482999,34880.83841898,53507.579347440005 2025-06-11,23:39:39.000,162,11074514,3485,0,1749685178,13516.46018840999,32116.627826430005,53507.628257280005 2025-06-11,23:39:40.000,162,11074625,3725,0,1749685179,13516.66901402,32577.605682780006,53507.65620576 2025-06-11,23:39:41.000,162,11074795,3845,0,1749685180,13516.951939040002,31656.32668656,53507.747038320005 2025-06-11,23:39:42.000,162,11074608,3485,0,1749685181,13517.207918819993,26127.087802380003,53507.81690952001 2025-06-11,23:39:43.000,162,11074581,3845,0,1749685182,13517.443689669999,29352.473626920008,53507.698128480006 2025-06-11,23:39:44.000,162,11074677,3804,0,1749685183,13517.53799800999,28430.708240730004,53507.74005120001 2025-06-11,23:39:45.000,162,11074524,2725,0,1749685184,13517.612097419995,27969.878416110005,53507.75402544 2025-06-11,23:39:46.000,162,11074644,3685,0,1749685185,13517.74008730999,31195.109159789994,53507.7749868 2025-06-11,23:39:47.000,162,11074660,3405,0,1749685186,13518.029748640001,29352.163465200007,53507.75402544 2025-06-11,23:39:48.000,162,11074698,4085,0,1749685187,13518.467608789993,29352.452479529995,53507.65620576 2025-06-11,23:39:49.000,162,11074766,3444,0,1749685188,13518.730324879994,24283.99407606,53507.82389664 2025-06-11,23:39:50.000,162,11074606,2925,0,1749685189,13518.96609573,28430.616602039998,53507.88678072001 2025-06-11,23:39:51.000,162,11074477,3885,0,1749685190,13519.094085619996,32116.155534720005,53507.83787088001 2025-06-11,23:39:52.000,162,11074649,3405,0,1749685191,13519.154712409996,27047.253036060007,53507.90075496 2025-06-11,23:39:53.000,162,11074715,4125,0,1749685192,13519.289438610002,31193.544252930005,53507.914729200005 2025-06-11,23:39:54.000,162,11074655,4045,0,1749685193,13519.579099939998,28428.579403469994,53507.865819360006 2025-06-11,23:39:55.000,162,11074621,3125,0,1749685194,13519.949596989994,24742.215722580004,53507.914729200005 2025-06-11,23:39:56.000,162,11074716,2965,0,1749685195,13520.407666070001,25663.487669669994,53507.97761328001 2025-06-11,23:39:57.000,162,11074686,3924,0,1749685196,13520.744481569993,24280.582297140005,53508.07543296001 2025-06-11,23:39:58.000,162,11074652,3885,0,1749685197,13521.007197659994,31191.401317409996,53508.17325264001 2025-06-11,23:39:59.000,162,11074615,3525,0,1749685198,13521.27665005999,27044.43338406,53508.1592784 2025-06-11,23:40:00.000,162,11074723,3525,0,1749685199,13521.519157219991,36719.836600769995,53508.1592784 2025-06-11,23:40:01.000,162,11074609,3924,0,1749685200,13521.909863200002,28426.09810971,53508.27107232001 2025-06-11,23:40:02.000,162,11074608,4004,0,1749685201,13522.29383286999,35336.726803469996,53508.31998216001 2025-06-11,23:40:03.000,162,11074697,3605,0,1749685202,13522.65759360999,31189.554445350004,53508.417801840005 2025-06-11,23:40:04.000,162,11074619,4405,0,1749685203,13523.041563279992,28424.83631544,53508.48767304001 2025-06-11,23:40:05.000,162,11074761,3645,0,1749685204,13523.519841289999,32571.501136199993,53508.62741544001 2025-06-11,23:40:06.000,162,11074723,4325,0,1749685205,13523.90381096,29346.284490780003,53508.77414496001 2025-06-11,23:40:07.000,162,11074662,3285,0,1749685206,13524.321462179993,26121.03964884,53508.8579904 2025-06-11,23:40:08.000,162,11074660,4004,0,1749685207,13524.718904469999,27503.218960979997,53508.969784320005 2025-06-11,23:40:09.000,162,11074665,4165,0,1749685208,13525.04224735,29346.030722099997,53509.1025396 2025-06-11,23:40:10.000,162,11074743,3125,0,1749685209,13525.318436059992,29806.938087150003,53509.19337216 2025-06-11,23:40:11.000,162,11074567,3965,0,1749685210,13525.756296209998,28424.371072859998,53509.34708880001 2025-06-11,23:40:12.000,162,11074810,3045,0,1749685211,13526.409718279996,30267.253325280006,53509.521766800004 2025-06-11,23:40:13.000,162,11074659,3645,0,1749685212,13526.854314739998,27502.72552188,53509.689457680004 2025-06-11,23:40:14.000,162,11074663,2844,0,1749685213,13527.25175702999,33031.393426530005,53509.766316 2025-06-11,23:40:15.000,162,11074654,3325,0,1749685214,13527.58183622,22434.739410120004,53509.857148560004 2025-06-11,23:40:16.000,162,11074518,3645,0,1749685215,13527.689617179996,27041.860451610002,53510.05977504 2025-06-11,23:40:17.000,162,11074707,3924,0,1749685216,13527.905179100002,25198.950002669997,53510.13663336001 2025-06-11,23:40:18.000,162,11074762,3125,0,1749685217,13528.262203529994,31649.171819609997,53510.22746592 2025-06-11,23:40:19.000,162,11074599,3965,0,1749685218,13528.63270057999,31188.63805845,53510.54188632001 2025-06-11,23:40:20.000,162,11074591,4245,0,1749685219,13528.976252389992,26120.70833973,53510.51393784 2025-06-11,23:40:21.000,162,11074653,4325,0,1749685220,13529.373694679998,28424.427465900008,53510.73053856 2025-06-11,23:40:22.000,162,11074686,3565,0,1749685221,13529.63641077,27502.69027623,53510.68162872 2025-06-11,23:40:23.000,162,11074524,3765,0,1749685222,13529.87891793,23816.707248360006,53510.87726808001 2025-06-11,23:40:24.000,162,11074864,3565,0,1749685223,13530.02038044,23816.559216630005,53511.02399760001 2025-06-11,23:40:25.000,162,11074599,4125,0,1749685224,13530.128161399996,30266.68234575,53511.06592032 2025-06-11,23:40:26.000,162,11074556,3605,0,1749685225,13530.323514390002,26581.002430470005,53511.10784304 2025-06-11,23:40:27.000,162,11074596,3845,0,1749685226,13530.532339999998,27963.0619074,53511.1288044 2025-06-11,23:40:28.000,162,11074611,3085,0,1749685227,13530.87589181,33952.31996625,53511.28950816001 2025-06-11,23:40:29.000,162,11074601,4565,0,1749685228,13531.15881683,28884.185822760002,53511.38034072001 2025-06-11,23:40:30.000,162,11074607,4125,0,1749685229,13531.205970999996,31648.058057069997,53511.32444376 2025-06-11,23:40:31.000,162,11074624,3845,0,1749685230,13531.05777218,26119.051794180006,53511.387327840006 2025-06-11,23:40:32.000,162,11074666,3565,0,1749685231,13531.11839897,28883.368123680004,53511.29649528 2025-06-11,23:40:33.000,162,11074735,3885,0,1749685232,13531.19923469,23815.304471490002,53511.2336112 2025-06-11,23:40:34.000,162,11074669,2925,0,1749685233,13531.212707309991,28422.5946921,53511.31046952001 2025-06-11,23:40:35.000,162,11074670,3444,0,1749685234,13531.212707309991,33490.559656469995,53511.28252104 2025-06-11,23:40:36.000,162,11074727,3924,0,1749685235,13531.25986148,23815.530043649997,53511.219636960006 2025-06-11,23:40:37.000,162,11074609,3485,0,1749685236,13531.21944362,31647.88182882,53511.26155968001 2025-06-11,23:40:38.000,162,11074666,2725,0,1749685237,13531.104926349995,29344.324832640006,53511.18470136 2025-06-11,23:40:39.000,162,11074782,3444,0,1749685238,13531.07124479999,33030.13868139,53511.051946080006 2025-06-11,23:40:40.000,162,11074708,3325,0,1749685239,13531.253125169991,27962.526173520004,53511.15675288 2025-06-11,23:40:41.000,162,11074656,3525,0,1749685240,13531.401323990001,33030.907036560006,53511.06592032 2025-06-11,23:40:42.000,162,11074616,3245,0,1749685241,13531.421532920001,29806.02170025,53511.04495896001 2025-06-11,23:40:43.000,162,11074662,3405,0,1749685242,13531.307015649996,25659.638844689995,53510.85630672001 2025-06-11,23:40:44.000,162,11074622,3765,0,1749685243,13531.15881683,29345.854493849998,53511.00303624001 2025-06-11,23:40:45.000,162,11074634,3765,0,1749685244,13531.07124479999,31649.827388699996,53510.94015216 2025-06-11,23:40:46.000,162,11074664,3645,0,1749685245,13531.024090629995,26582.20078257,53510.989062 2025-06-11,23:40:47.000,162,11074639,4245,0,1749685246,13531.1386079,32111.432617619997,53510.78643552001 2025-06-11,23:40:48.000,162,11074698,2965,0,1749685247,13531.25986148,27043.601586720004,53510.828358239996 2025-06-11,23:40:49.000,162,11074652,3685,0,1749685248,13531.542786500002,30269.022656910005,53510.68861584001 2025-06-11,23:40:50.000,162,11074490,3845,0,1749685249,13531.792029969998,27965.75467506,53510.75149992 2025-06-11,23:40:51.000,162,11074660,3685,0,1749685250,13531.953701409999,28887.56940516,53510.70259008 2025-06-11,23:40:52.000,162,11074736,3565,0,1749685251,13531.973910339999,29348.793981060007,53510.6746416 2025-06-11,23:40:53.000,162,11074864,2644,0,1749685252,13532.00759188999,27967.072862369998,53510.695602960004 2025-06-11,23:40:54.000,162,11074617,4085,0,1749685253,13531.973910339999,27045.589441379998,53510.63271888 2025-06-11,23:40:55.000,162,11074741,4004,0,1749685254,13532.09516392,34417.93615014,53510.597783280005 2025-06-11,23:40:56.000,162,11074585,4045,0,1749685255,13532.22989011999,33035.496020189996,53510.63970600001 2025-06-11,23:40:57.000,162,11074680,2685,0,1749685256,13532.33093476999,27967.453515390007,53510.58380904 2025-06-11,23:40:58.000,162,11074589,4325,0,1749685257,13532.465660969996,26585.443382369995,53510.65368024 2025-06-11,23:40:59.000,162,11074650,3405,0,1749685258,13532.539760380001,27507.103031610008,53510.73752568001 2025-06-11,23:41:00.000,162,11074584,2805,0,1749685259,13532.526287759996,32114.654070029996,53510.57682192 2025-06-11,23:41:01.000,162,11074468,3325,0,1749685260,13532.465660969996,26585.422234979997,53510.70957720001 2025-06-11,23:41:02.000,162,11074762,3485,0,1749685261,13532.33767108,29810.48379954,53510.70259008 2025-06-11,23:41:03.000,162,11074580,3405,0,1749685262,13532.35788001,33957.26140638,53510.7794484 2025-06-11,23:41:04.000,162,11074804,3444,0,1749685263,13532.539760380001,25202.953908509997,53510.78643552001 2025-06-11,23:41:05.000,162,11074557,4045,0,1749685264,13532.741849680002,30732.002466179998,53510.63271888 2025-06-11,23:41:06.000,162,11074788,3325,0,1749685265,13532.863103260002,21977.561034840008,53510.80739688001 2025-06-11,23:41:07.000,162,11074689,4325,0,1749685266,13532.789003849997,31192.62786603,53510.80739688001 2025-06-11,23:41:18.000,162,11074544,4165,0,1749685277,13534.83684209,25663.551111840003,53511.317456640005 2025-06-11,23:41:19.000,162,11074411,3924,0,1749685278,13535.153448659992,30270.862479839998,53511.436237680005 2025-06-11,23:41:20.000,162,11074590,3605,0,1749685279,13535.422901059988,27967.432367999994,53511.42925056001 2025-06-11,23:41:21.000,162,11074757,4405,0,1749685280,13535.678880839994,33496.544367840004,53511.58995432 2025-06-11,23:41:22.000,162,11074684,3565,0,1749685281,13535.800134419995,25663.670947050006,53511.5829672 2025-06-11,23:41:23.000,162,11074603,4045,0,1749685282,13535.84728858999,32114.005550069996,53511.63187704 2025-06-11,23:41:24.000,162,11074682,3325,0,1749685283,13535.89444276,33496.213058730005,53511.77860656 2025-06-11,23:41:25.000,162,11074648,3685,0,1749685284,13536.143686229996,27506.602543379995,53511.834503519996 2025-06-11,23:41:26.000,162,11074567,3685,0,1749685285,13536.453556489992,28428.276290880007,53511.820529280005 2025-06-11,23:41:27.000,162,11074564,3365,0,1749685286,13536.736481509994,30271.62378588,53511.95328456 2025-06-11,23:41:28.000,162,11074594,2805,0,1749685287,13536.958779739994,28428.537108689998,53512.0021944 2025-06-11,23:41:29.000,162,11074685,3645,0,1749685288,13537.15413273,29349.646925790003,53512.21879512001 2025-06-11,23:41:30.000,162,11074611,3885,0,1749685289,13537.423585129996,32574.602753400002,53512.11398832 2025-06-11,23:41:31.000,162,11074637,3924,0,1749685290,13537.834500039993,28888.767757259993,53512.17687240001 2025-06-11,23:41:32.000,162,11074716,3485,0,1749685291,13538.002907789989,24742.26506649,53512.23975648 2025-06-11,23:41:33.000,162,11074605,3725,0,1749685292,13538.20499708999,25203.320463270007,53512.253730720004 2025-06-11,23:41:34.000,162,11074640,3205,0,1749685293,13538.39361377,32114.879642190004,53512.2816792 2025-06-11,23:41:35.000,162,11074695,4125,0,1749685294,13538.690011409992,23821.000168529994,53512.31661480001 2025-06-11,23:41:36.000,162,11074733,4085,0,1749685295,13539.020090599988,28888.739560739996,53512.30962768 2025-06-11,23:41:37.000,162,11074732,3645,0,1749685296,13539.457950749995,31652.83031808,53512.2816792 2025-06-11,23:41:38.000,162,11074584,2805,0,1749685297,13539.862129349996,28888.091040779997,53512.253730720004 2025-06-11,23:41:39.000,162,11074661,4205,0,1749685298,13540.138318060002,29349.2028306,53512.211808 2025-06-11,23:41:40.000,162,11074736,3725,0,1749685299,13540.48186986999,27967.573350599996,53512.19783376001 2025-06-11,23:41:41.000,162,11074652,3645,0,1749685300,13540.677222859995,26585.71124931,53512.17687240001 2025-06-11,23:41:42.000,162,11074762,3645,0,1749685301,13540.7715312,32114.583578730002,53512.1419368 2025-06-11,23:41:43.000,162,11074643,3965,0,1749685302,13540.90625739999,27967.35482757,53512.05110424001 2025-06-11,23:41:44.000,162,11074692,3485,0,1749685303,13541.081401459996,29809.919869139994,53511.939310320005 2025-06-11,23:41:45.000,162,11074627,4085,0,1749685304,13541.344117549997,30270.270352919993,53511.8973876 2025-06-11,23:41:46.000,162,11074674,3685,0,1749685305,13541.606833639999,31191.655086090002,53511.79956792 2025-06-11,23:41:47.000,162,11074667,3804,0,1749685306,13541.86281341999,28887.766780799997,53511.65982552 2025-06-11,23:41:48.000,162,11074602,3525,0,1749685307,13541.98406699999,34877.405492670005,53511.499121759996 2025-06-11,23:41:49.000,162,11074670,3645,0,1749685308,13541.977330689995,28426.647941849995,53511.45719904001 2025-06-11,23:41:50.000,162,11074650,3444,0,1749685309,13541.916703899995,27965.409267690004,53511.317456640005 2025-06-11,23:41:51.000,162,11074660,3444,0,1749685310,13541.815659249994,31189.864607070005,53511.22662408 2025-06-11,23:41:52.000,162,11074705,4004,0,1749685311,13541.82239555999,31649.728700880005,53511.08688168 2025-06-11,23:41:53.000,162,11074663,3205,0,1749685312,13541.795450319994,28884.559426649997,53510.8493196 2025-06-11,23:41:54.000,162,11074623,3685,0,1749685313,13541.94364913999,28883.87566104,53510.7445128 2025-06-11,23:41:55.000,162,11074721,3845,0,1749685314,13542.06490271999,26579.47981839,53510.597783280005 2025-06-11,23:41:56.000,162,11074656,3405,0,1749685315,13542.078375339996,27039.386206979994,53510.45804088 2025-06-11,23:41:57.000,162,11074709,3965,0,1749685316,13542.19289261,33028.030991520005,53510.29733712 2025-06-11,23:41:58.000,162,11074608,3885,0,1749685317,13542.078375339996,31645.47807549,53510.143620480005 2025-06-11,23:41:59.000,162,11074765,3924,0,1749685318,13541.98406699999,26577.245244179998,53510.03881368001 2025-06-11,23:42:00.000,162,11074725,4085,0,1749685319,13541.92344020999,27497.932113479997,53509.82920008001 2025-06-11,23:42:01.000,162,11074680,4004,0,1749685320,13541.95038545,26575.835418179995,53509.70343192001 2025-06-11,23:42:02.000,162,11074612,3685,0,1749685321,13542.017748549995,31182.047121900003,53509.5567024 2025-06-11,23:42:03.000,162,11074585,4045,0,1749685322,13542.226574159991,29338.897002540005,53509.43093424 2025-06-11,23:42:04.000,162,11074534,3485,0,1749685323,13542.287200949992,33024.32314914001,53509.375037280006 2025-06-11,23:42:05.000,162,11074651,3965,0,1749685324,13542.347827739992,30260.41566918,53509.21433352 2025-06-11,23:42:06.000,162,11074712,3485,0,1749685325,13542.320882499997,30720.723858180005,53509.23529488 2025-06-11,23:42:07.000,162,11074734,3765,0,1749685326,13542.246783089991,24270.628925580007,53509.22132064 2025-06-11,23:42:08.000,162,11074631,3285,0,1749685327,13542.253519400001,28876.967513640004,53509.039655520006 2025-06-11,23:42:09.000,162,11074557,3685,0,1749685328,13542.287200949992,31641.030074459995,53509.10952672001 2025-06-11,23:42:10.000,162,11074683,4125,0,1749685329,13542.226574159991,33023.13184617,53508.99074568001 2025-06-11,23:42:11.000,162,11074614,3525,0,1749685330,13542.037957479995,32101.740063870006,53509.06061688001 2025-06-11,23:42:12.000,162,11074551,4165,0,1749685331,13541.86954973,24269.867619540004,53509.02568128 2025-06-11,23:42:13.000,162,11074759,4125,0,1749685332,13541.775241389994,28415.587856879996,53508.9977328 2025-06-11,23:42:14.000,162,11074649,4325,0,1749685333,13541.795450319994,31639.986803220003,53509.1025396 2025-06-11,23:42:15.000,162,11074701,3804,0,1749685334,13541.856077109995,29336.281775309995,53509.03266840001 2025-06-11,23:42:16.000,162,11074675,3845,0,1749685335,13541.88975866,31178.691736020002,53509.08157824001 2025-06-11,23:42:17.000,162,11074686,3365,0,1749685336,13541.936912829995,29335.844729250006,53509.22132064 2025-06-11,23:42:18.000,162,11074625,3005,0,1749685337,13541.775241389994,26571.507252359996,53509.36106304 2025-06-11,23:42:19.000,162,11074765,3924,0,1749685338,13541.748296149999,26110.712673390008,53509.34010168 2025-06-11,23:42:20.000,162,11074580,3485,0,1749685339,13541.660724119989,29796.011935650007,53509.45888272 2025-06-11,23:42:21.000,162,11074707,3765,0,1749685340,13541.728087219999,31638.295012019997,53509.50080544 2025-06-11,23:42:22.000,162,11074684,3405,0,1749685341,13541.70114197999,26570.238408959995,53509.51477968001 2025-06-11,23:42:23.000,162,11074698,3325,0,1749685342,13541.68093304999,33480.11989494,53509.654522079996 2025-06-11,23:42:24.000,162,11074661,3645,0,1749685343,13541.640515189989,32098.300088429998,53509.74535464 2025-06-11,23:42:25.000,162,11074626,3525,0,1749685344,13541.86281341999,30716.76929625,53509.78029024001 2025-06-11,23:42:26.000,162,11074666,3765,0,1749685345,13542.0514301,27952.988700629998,53509.9060584 2025-06-11,23:42:27.000,162,11074737,4045,0,1749685346,13542.19289261,26570.710700669995,53509.96894248001 2025-06-11,23:42:28.000,162,11074810,4045,0,1749685347,13542.03122117,28412.97262965,53510.01785232001 2025-06-11,23:42:29.000,162,11074729,4085,0,1749685348,13541.748296149999,24727.36320567,53509.989903839996 2025-06-11,23:42:30.000,162,11074701,4085,0,1749685349,13541.606833639999,34401.60331593,53510.024839440004 2025-06-11,23:42:31.000,162,11074668,3285,0,1749685350,13541.586624709998,30256.200289440007,53509.989903839996 2025-06-11,23:42:32.000,162,11074702,3685,0,1749685351,13541.707878289999,26110.79021382,53510.0108652 2025-06-11,23:42:33.000,162,11074637,3765,0,1749685352,13541.76176876999,27953.947382309998,53510.094710640005 2025-06-11,23:42:34.000,162,11074758,3685,0,1749685353,13541.600097329989,28875.289820699996,53510.10868488 2025-06-11,23:42:35.000,162,11074479,4245,0,1749685354,13541.222863969997,30257.130774599995,53510.08772352001 2025-06-11,23:42:36.000,162,11074701,4165,0,1749685355,13540.899521089996,30718.165023990005,53510.00387808 2025-06-11,23:42:37.000,162,11074737,4085,0,1749685356,13540.80521274999,31639.951557570006,53509.989903839996 2025-06-11,23:42:38.000,162,11074677,4004,0,1749685357,13540.86583953999,27494.478039780006,53509.93400688 2025-06-11,23:42:39.000,162,11074725,4085,0,1749685358,13540.86583953999,29337.247506119995,53509.927019760005 2025-06-11,23:42:40.000,162,11074640,3325,0,1749685359,13540.596387139994,29797.633235550005,53510.00387808 2025-06-11,23:42:41.000,162,11074729,3765,0,1749685360,13540.205681159998,31179.248617289995,53509.94798112001 2025-06-11,23:42:42.000,162,11074659,3725,0,1749685361,13540.003591859997,29336.324070090006,53509.989903839996 2025-06-11,23:42:43.000,162,11074708,3365,0,1749685362,13540.219153779988,23347.347976439996,53509.927019760005 2025-06-11,23:42:44.000,162,11074677,3804,0,1749685363,13540.636804999995,26572.057084500004,53509.940994 2025-06-11,23:42:45.000,162,11074643,3725,0,1749685364,13540.899521089996,27493.307884199996,53509.940994 2025-06-11,23:42:46.000,162,11074575,4004,0,1749685365,13540.80521274999,26110.740869910005,53509.87112280001 2025-06-11,23:42:47.000,162,11074742,3285,0,1749685366,13540.427979389999,31177.782398249998,53509.91304552 2025-06-11,23:42:48.000,162,11074629,3444,0,1749685367,13540.104636509997,28413.205250939995,53509.84317432 2025-06-11,23:42:49.000,162,11074675,3845,0,1749685368,13540.313462119993,29333.786383290004,53509.822212959996 2025-06-11,23:42:50.000,162,11074662,3685,0,1749685369,13540.798476439995,28872.456070440006,53509.81522584 2025-06-11,23:42:51.000,162,11074689,4325,0,1749685370,13541.296963380002,25187.08631688,53509.84317432 2025-06-11,23:42:52.000,162,11074703,4445,0,1749685371,13541.303699689997,30715.098652440007,53509.766316 2025-06-11,23:42:53.000,162,11074689,4045,0,1749685372,13540.93320264,29333.33523897,53509.75234176001 2025-06-11,23:42:54.000,162,11074752,3685,0,1749685373,13540.657013929995,29333.137863330005,53509.689457680004 2025-06-11,23:42:55.000,162,11074638,3685,0,1749685374,13540.677222859995,30714.245707709997,53509.6964448 2025-06-11,23:42:56.000,162,11074671,4045,0,1749685375,13541.000565739996,27488.599065360002,53509.64753496 2025-06-11,23:42:57.000,162,11074646,3605,0,1749685376,13541.357590170002,26106.278770620003,53509.6265736 2025-06-11,23:42:58.000,162,11074717,3405,0,1749685377,13541.465371129998,26566.854826559997,53509.61259936001 2025-06-11,23:42:59.000,162,11074566,3444,0,1749685378,13541.512525299993,28870.221496230006,53509.56368952001 2025-06-11,23:43:00.000,162,11074693,3965,0,1749685379,13541.451898509993,33937.24187718,53509.5567024 2025-06-11,23:43:01.000,162,11074777,4004,0,1749685380,13541.532734229993,32094.084708690003,53509.50779256 2025-06-11,23:43:02.000,162,11074576,3645,0,1749685381,13541.499052679988,24262.487180430006,53509.43792136 2025-06-11,23:43:03.000,162,11074541,4004,0,1749685382,13541.566415779998,31171.748342969993,53509.50779256 2025-06-11,23:43:04.000,162,11074627,3924,0,1749685383,13541.445162199998,31632.16226892,53509.47984408 2025-06-11,23:43:05.000,162,11074540,3444,0,1749685384,13541.270018139992,28867.972823760007,53509.43792136 2025-06-11,23:43:06.000,162,11074518,3565,0,1749685385,13541.404744339998,23800.480151099997,53509.56368952001 2025-06-11,23:43:07.000,162,11074659,4004,0,1749685386,13541.613569949994,32552.461436070007,53509.56368952001 2025-06-11,23:43:08.000,162,11074604,3125,0,1749685387,13541.86281341999,29788.72313523,53509.70343192001 2025-06-11,23:43:09.000,162,11074638,3444,0,1749685388,13542.01101224,30249.200503350003,53509.88509704 2025-06-11,23:43:10.000,162,11074719,4365,0,1749685389,13541.815659249994,29327.526755850005,53509.878109920006 2025-06-11,23:43:11.000,162,11074606,3405,0,1749685390,13541.620306259989,27023.737138380005,53510.0108652 2025-06-11,23:43:12.000,162,11074762,3444,0,1749685391,13541.573152089994,29326.758400680003,53510.213491680006 2025-06-11,23:43:13.000,162,11074606,3804,0,1749685392,13541.835868179995,31630.061628180003,53510.24144016 2025-06-11,23:43:14.000,162,11074589,4085,0,1749685393,13542.139002129996,28866.859061220006,53510.26938864 2025-06-11,23:43:15.000,162,11074648,3645,0,1749685394,13542.10532057999,26103.205349940006,53510.45804088 2025-06-11,23:43:16.000,162,11074676,3685,0,1749685395,13541.80892294,28406.297103539997,53510.55586056 2025-06-11,23:43:17.000,162,11074701,4085,0,1749685396,13541.512525299993,33012.4242177,53510.73053856 2025-06-11,23:43:18.000,162,11074650,3365,0,1749685397,13541.499052679988,25642.340279669996,53510.78643552001 2025-06-11,23:43:19.000,162,11074511,3885,0,1749685398,13541.98406699999,32091.695053620002,53510.94015216 2025-06-11,23:43:20.000,162,11074672,2844,0,1749685399,13542.314146190001,23800.790312819998,53510.989062 2025-06-11,23:43:21.000,162,11074639,4045,0,1749685400,13542.354564050001,31171.713097319996,53511.0589332 2025-06-11,23:43:22.000,162,11074608,3645,0,1749685401,13541.88302234999,26104.981730700005,53511.14277864001 2025-06-11,23:43:23.000,162,11074651,4165,0,1749685402,13541.606833639999,25644.37747824,53511.17072712001 2025-06-11,23:43:24.000,162,11074647,3924,0,1749685403,13541.633778879994,29329.408873559994,53511.17771424 2025-06-11,23:43:25.000,162,11074738,3725,0,1749685404,13541.977330689995,27486.519572010002,53511.22662408 2025-06-11,23:43:26.000,162,11074660,3325,0,1749685405,13542.09184796,25183.794373170007,53511.268546800005 2025-06-11,23:43:27.000,162,11074678,3525,0,1749685406,13541.997539619995,29791.070495520005,53511.27553392 2025-06-11,23:43:28.000,162,11074671,3845,0,1749685407,13541.694405669994,27028.058255070006,53511.2336112 2025-06-11,23:43:29.000,162,11074604,3285,0,1749685408,13541.694405669994,27488.94447273,53511.19168848001 2025-06-11,23:43:30.000,162,11074684,3325,0,1749685409,13541.734823529994,25185.30288699,53511.219636960006 2025-06-11,23:43:31.000,162,11074675,3725,0,1749685410,13541.633778879994,25645.470093390002,53511.17072712001 2025-06-11,23:43:32.000,162,11074742,3285,0,1749685411,13541.438425889988,25645.949434230002,53511.17072712001 2025-06-11,23:43:33.000,162,11074646,3365,0,1749685412,13541.472107439993,34399.17841521,53511.030984720004 2025-06-11,23:43:34.000,162,11074723,3645,0,1749685413,13541.97059438,30253.789486980007,53510.94713928 2025-06-11,23:43:35.000,162,11074600,3525,0,1749685414,13542.320882499997,29332.489343370005,53510.84233248 2025-06-11,23:43:36.000,162,11074655,3804,0,1749685415,13542.199628919996,32096.333381160002,53510.82137112 2025-06-11,23:43:37.000,162,11074753,4325,0,1749685416,13541.728087219999,23804.350123469994,53510.7445128 2025-06-11,23:43:38.000,162,11074668,3085,0,1749685417,13541.600097329989,32556.655668420004,53510.62573176 2025-06-11,23:43:39.000,162,11074705,4045,0,1749685418,13542.07163903,27949.809542999996,53510.48598936 2025-06-11,23:43:40.000,162,11074597,4004,0,1749685419,13542.853050989994,30253.296047879994,53510.360221200004 2025-06-11,23:43:41.000,162,11074610,3645,0,1749685420,13543.27070221,28871.976729600006,53510.157594719996 2025-06-11,23:43:42.000,162,11074662,3685,0,1749685421,13543.317856379996,32097.707961509994,53510.2204788 2025-06-11,23:43:43.000,162,11074550,3645,0,1749685422,13543.06861291,28412.288864040005,53510.10169776 2025-06-11,23:43:44.000,162,11074679,4165,0,1749685423,13543.12250338999,31175.53372578,53510.03182656 2025-06-11,23:43:45.000,162,11074587,3965,0,1749685424,13543.654671880002,33477.84302595,53509.9060584 2025-06-11,23:43:46.000,162,11074602,3605,0,1749685425,13544.55060111,27028.833659370008,53509.82920008001 2025-06-11,23:43:47.000,162,11074617,4125,0,1749685426,13545.278122589989,23805.372247320003,53509.766316 2025-06-11,23:43:48.000,162,11074686,3725,0,1749685427,13545.217495799989,30255.587015130004,53509.66849632 2025-06-11,23:43:49.000,162,11074741,3965,0,1749685428,13544.900889229997,26570.393489819995,53509.542728160006 2025-06-11,23:43:50.000,162,11074630,3765,0,1749685429,13545.049088049993,26569.991689410002,53509.45888272 2025-06-11,23:43:51.000,162,11074576,3525,0,1749685430,13545.823763699991,25648.085320619997,53509.354075920004 2025-06-11,23:43:52.000,162,11074701,3885,0,1749685431,13546.477185769989,25647.90204324,53509.29119184 2025-06-11,23:43:53.000,162,11074677,4085,0,1749685432,13546.64559352,33480.373663620005,53509.186385040004 2025-06-11,23:43:54.000,162,11074598,3485,0,1749685433,13546.396350049989,28875.198182010005,53509.08157824001 2025-06-11,23:43:55.000,162,11074613,3725,0,1749685434,13546.349195879993,30718.38354702,53508.969784320005 2025-06-11,23:43:56.000,162,11074643,3725,0,1749685435,13546.61864827999,35324.397875099996,53508.8579904 2025-06-11,23:43:57.000,162,11074628,3444,0,1749685436,13547.022826879991,27953.038044539993,53508.871964640006 2025-06-11,23:43:58.000,162,11074584,4004,0,1749685437,13547.494368580003,30257.116676339996,53508.74619648001 2025-06-11,23:43:59.000,162,11074676,3725,0,1749685438,13547.736875739989,28415.009828220005,53508.66933816 2025-06-11,23:44:00.000,162,11074594,3485,0,1749685439,13547.891810869995,27954.426723149998,53508.64837680001 2025-06-11,23:44:01.000,162,11074584,3325,0,1749685440,13548.194944819996,30257.835687600003,53508.57850560001 2025-06-11,23:44:02.000,162,11074677,3645,0,1749685441,13548.760794859998,30718.616168310007,53508.585492720005 2025-06-11,23:44:03.000,162,11074632,3525,0,1749685442,13549.28622704,29797.21733688,53508.49466016 2025-06-11,23:44:04.000,162,11074579,3365,0,1749685443,13549.40074430999,27032.830516079994,53508.56453136 2025-06-11,23:44:05.000,162,11074610,3645,0,1749685444,13549.42768955,29797.118649059994,53508.48767304001 2025-06-11,23:44:06.000,162,11074565,3485,0,1749685445,13549.643251469992,28415.749986869996,53508.368892000006 2025-06-11,23:44:07.000,162,11074747,4245,0,1749685446,13549.993539589988,29337.325046550002,53508.4038276 2025-06-11,23:44:08.000,162,11074640,4165,0,1749685447,13550.202365199999,28415.510316450003,53508.38286624 2025-06-11,23:44:09.000,162,11074720,3405,0,1749685448,13550.390981879995,30718.70075787,53508.45273744 2025-06-11,23:44:10.000,162,11074596,3645,0,1749685449,13550.889468820002,27954.983604420006,53508.44575032 2025-06-11,23:44:11.000,162,11074610,3725,0,1749685450,13551.421637309999,25652.096275589996,53508.36190488001 2025-06-11,23:44:12.000,162,11074599,4205,0,1749685451,13551.549627199995,34405.74115524,53508.4038276 2025-06-11,23:44:13.000,162,11074721,4085,0,1749685452,13551.401428379999,26113.50412887,53508.37587912 2025-06-11,23:44:14.000,162,11074732,3565,0,1749685453,13551.650671849995,30259.62616662,53508.45273744 2025-06-11,23:44:15.000,162,11074685,4125,0,1749685454,13552.203049269992,23809.961230949993,53508.52959576001 2025-06-11,23:44:16.000,162,11074728,3325,0,1749685455,13552.593755249989,29338.96749384,53508.4038276 2025-06-11,23:44:17.000,162,11074568,3325,0,1749685456,13552.452292739988,32103.57283767,53508.57850560001 2025-06-11,23:44:18.000,162,11074622,2725,0,1749685457,13552.546601079994,28878.729796140004,53508.64138968 2025-06-11,23:44:19.000,162,11074653,4485,0,1749685458,13552.991197539995,26575.229193000006,53508.57151848 2025-06-11,23:44:20.000,162,11074596,2365,0,1749685459,13553.536838649998,29339.566669890002,53508.65536392001 2025-06-11,23:44:21.000,162,11074708,2644,0,1749685460,13553.705246399993,27496.966382669998,53508.69728664001 2025-06-11,23:44:22.000,162,11074384,3444,0,1749685461,13553.583992819993,25193.77594125,53508.67632528001 2025-06-11,23:44:23.000,162,11074574,3045,0,1749685462,13553.698510089998,29340.363221580003,53508.71126088 2025-06-11,23:44:24.000,162,11074657,3804,0,1749685463,13553.819763669999,29340.511253310004,53508.62042832 2025-06-11,23:44:25.000,162,11074598,3444,0,1749685464,13553.887126769994,24733.517096159994,53508.683312400004 2025-06-11,23:44:26.000,162,11074662,3325,0,1749685465,13554.01511665999,30722.824498920003,53508.62741544001 2025-06-11,23:44:27.000,162,11074647,3685,0,1749685466,13554.12289762,27037.07409234,53508.55055712 2025-06-11,23:44:28.000,162,11074627,4485,0,1749685467,13554.14310655,26116.013619150006,53508.52260864 2025-06-11,23:44:29.000,162,11074674,3525,0,1749685468,13553.98143511,31645.055127689993,53508.52260864 2025-06-11,23:44:30.000,162,11074542,3485,0,1749685469,13553.83323628999,29341.709605409997,53508.36190488001 2025-06-11,23:44:31.000,162,11074689,4285,0,1749685470,13553.685037469993,30723.839573639998,53508.17325264001 2025-06-11,23:44:32.000,162,11074752,2805,0,1749685471,13553.631146989988,33027.62214198,53508.04748448 2025-06-11,23:44:33.000,162,11074705,4165,0,1749685472,13553.469475550002,26577.950157180006,53507.99158752 2025-06-11,23:44:34.000,162,11074717,4125,0,1749685473,13553.200023149991,30724.643174459998,53507.71210272 2025-06-11,23:44:35.000,162,11074650,3804,0,1749685474,13552.890152889995,30724.685469239994,53507.6352444 2025-06-11,23:44:36.000,162,11074623,3965,0,1749685475,13552.77563561999,34871.20225827,53507.37672096 2025-06-11,23:44:37.000,162,11074654,4045,0,1749685476,13552.71500882999,24735.476754300005,53507.22300432 2025-06-11,23:44:38.000,162,11074632,3085,0,1749685477,13552.647645729994,27960.79208754,53507.06928768001 2025-06-11,23:44:39.000,162,11074667,4004,0,1749685478,13552.512919529989,32568.05411163,53506.8666612 2025-06-11,23:44:40.000,162,11074620,3485,0,1749685479,13552.277148679997,29804.125484279997,53506.66403472001 2025-06-11,23:44:41.000,162,11074669,3444,0,1749685480,13552.041377829992,30725.73578961,53506.43345976 2025-06-11,23:44:42.000,162,11074699,4085,0,1749685481,13551.8864427,21511.141250130007,53506.18192344001 2025-06-11,23:44:43.000,162,11074720,3525,0,1749685482,13551.86623377,29803.646143439997,53506.021219680006 2025-06-11,23:44:44.000,162,11074532,3645,0,1749685483,13551.832552219996,29343.084185760003,53505.74173488 2025-06-11,23:44:45.000,162,11074649,3645,0,1749685484,13551.8864427,30725.460873539996,53505.60897960001 2025-06-11,23:44:46.000,162,11074593,3885,0,1749685485,13551.812343289996,30725.27054703,53505.35744328 2025-06-11,23:44:47.000,162,11074690,3525,0,1749685486,13551.59678136999,26117.599673400007,53505.17577816001 2025-06-11,23:44:48.000,162,11074647,3365,0,1749685487,13551.529418269994,25195.72855026,53504.98712592001 2025-06-11,23:44:49.000,162,11074657,3965,0,1749685488,13551.55636350999,27038.342935740002,53504.74956384001 2025-06-11,23:44:50.000,162,11074564,2685,0,1749685489,13551.441846239999,28419.908973569996,53504.491040400004 2025-06-11,23:44:51.000,162,11074701,3045,0,1749685490,13551.320592659999,28419.37323969,53504.33033664 2025-06-11,23:44:52.000,162,11074692,3365,0,1749685491,13551.354274209989,28879.653232170007,53504.1416844 2025-06-11,23:44:53.000,162,11074630,2565,0,1749685492,13551.327328969994,25654.60576587,53503.820276880004 2025-06-11,23:44:54.000,162,11074570,3565,0,1749685493,13551.421637309999,32564.670529230003,53503.69450872001 2025-06-11,23:44:55.000,162,11074638,3605,0,1749685494,13551.468791479994,32103.431855069997,53503.52681784001 2025-06-11,23:44:56.000,162,11074551,4485,0,1749685495,13551.428373619994,31181.680567140007,53503.41502392 2025-06-11,23:44:57.000,162,11074721,4405,0,1749685496,13551.266702179993,29799.62813934,53503.25432016 2025-06-11,23:44:58.000,162,11074684,3845,0,1749685497,13551.037667639997,30720.79434948,53503.06566792 2025-06-11,23:44:59.000,162,11074579,4325,0,1749685498,13551.010722400002,30259.9504266,53502.89797704 2025-06-11,23:45:00.000,162,11074719,4285,0,1749685499,13550.983777159992,29338.565693430006,53502.73028616 2025-06-11,23:45:01.000,162,11074662,3765,0,1749685500,13551.037667639997,30260.140753109998,53502.59054376001 2025-06-11,23:45:02.000,162,11074672,3565,0,1749685501,13550.956831919997,28878.327995729996,53502.3949044 2025-06-11,23:45:03.000,162,11074644,3565,0,1749685502,13550.62001641999,31642.876946520002,53502.311058960004 2025-06-11,23:45:04.000,162,11074647,4325,0,1749685503,13550.36403664,27496.895891370004,53502.19227792 2025-06-11,23:45:05.000,162,11074630,3885,0,1749685504,13550.188892579994,27036.29163891,53502.08747112001 2025-06-11,23:45:06.000,162,11074753,4325,0,1749685505,13549.932912799988,32104.453978920006,53501.85689616 2025-06-11,23:45:07.000,162,11074501,4325,0,1749685506,13549.683669329992,30722.634172410006,53501.87087040001 2025-06-11,23:45:08.000,162,11074647,3365,0,1749685507,13549.373799069996,23812.033675169994,53501.73112800001 2025-06-11,23:45:09.000,162,11074667,4004,0,1749685508,13549.22560025,24272.94104022,53501.55645 2025-06-11,23:45:10.000,162,11074606,3645,0,1749685509,13549.05719249999,26116.055913930002,53501.40273336 2025-06-11,23:45:11.000,162,11074596,3525,0,1749685510,13548.915729989989,30723.19105368,53501.26997808001 2025-06-11,23:45:12.000,162,11074559,4285,0,1749685511,13548.754058549988,28880.569619069996,53501.16517128 2025-06-11,23:45:13.000,162,11074627,3965,0,1749685512,13548.632804970002,30262.770078600006,53501.04639024 2025-06-11,23:45:14.000,162,11074582,3325,0,1749685513,13548.531760320002,27037.955233589993,53500.941583440006 2025-06-11,23:45:15.000,162,11074610,3325,0,1749685514,13548.417243049997,27959.586686309995,53500.85075088 2025-06-11,23:45:16.000,162,11074556,3485,0,1749685515,13548.316198399996,28420.430609190007,53500.74594408001 2025-06-11,23:45:17.000,162,11074620,3485,0,1749685516,13548.336407329996,27499.03882689,53500.64113728 2025-06-11,23:45:18.000,162,11074618,3045,0,1749685517,13548.343143639991,27498.813254730005,53500.4734464 2025-06-11,23:45:19.000,162,11074606,3565,0,1749685518,13548.417243049997,28420.219135289997,53500.44549792 2025-06-11,23:45:20.000,162,11074461,3924,0,1749685519,13548.329671020001,30262.8405699,53500.26383280001 2025-06-11,23:45:21.000,162,11074645,4165,0,1749685520,13548.255571609996,25655.641987979994,53500.17300024001 2025-06-11,23:45:22.000,162,11074533,4125,0,1749685521,13548.26904423,29341.061085449997,53500.16601312 2025-06-11,23:45:23.000,162,11074626,3685,0,1749685522,13548.363352569992,31644.075298619995,53500.082167680004 2025-06-11,23:45:24.000,162,11074535,4205,0,1749685523,13548.430715670002,23350.950081870003,53499.97037376 2025-06-11,23:45:25.000,162,11074670,3645,0,1749685524,13548.376825189996,24732.762839250005,53499.95639952001 2025-06-11,23:45:26.000,162,11074671,4045,0,1749685525,13548.370088880001,28878.77209092,53499.80268288 2025-06-11,23:45:27.000,162,11074560,3765,0,1749685526,13548.390297810001,31181.645321489996,53499.68390184 2025-06-11,23:45:28.000,162,11074656,3005,0,1749685527,13548.430715670002,27495.204100169998,53499.62800488 2025-06-11,23:45:29.000,162,11074577,3924,0,1749685528,13548.525024009992,28415.996706420003,53499.60704352 2025-06-11,23:45:30.000,162,11074653,3924,0,1749685529,13548.679959139998,31640.473193190002,53499.4952496 2025-06-11,23:45:31.000,162,11074634,3525,0,1749685530,13548.700168069998,27493.660340700008,53499.47428824001 2025-06-11,23:45:32.000,162,11074629,4325,0,1749685531,13548.686695449993,30257.144872859993,53499.43935264 2025-06-11,23:45:33.000,162,11074581,4165,0,1749685532,13548.949411539994,28413.748033950003,53499.460314 2025-06-11,23:45:34.000,162,11074665,4045,0,1749685533,13549.1245556,29334.582934980004,53499.41839128 2025-06-11,23:45:35.000,162,11074539,3845,0,1749685534,13549.30643597,29795.039155709994,53499.38345568001 2025-06-11,23:45:36.000,162,11074592,3605,0,1749685535,13549.15823714999,32098.391727120004,53499.362494320005 2025-06-11,23:45:37.000,162,11074590,3565,0,1749685536,13549.191918699995,29794.898173110007,53499.28563600001 2025-06-11,23:45:38.000,162,11074759,3045,0,1749685537,13549.19865500999,22884.57964107,53499.2507004 2025-06-11,23:45:39.000,162,11074507,3005,0,1749685538,13549.25928179999,26570.097426360007,53499.27166176 2025-06-11,23:45:40.000,162,11074586,3405,0,1749685539,13549.272754419995,27952.347229799998,53499.1808292 2025-06-11,23:45:41.000,162,11074534,3205,0,1749685540,13549.26601811,28874.028026429994,53499.11794512001 2025-06-11,23:45:42.000,162,11074623,3965,0,1749685541,13549.15823714999,28413.508363529996,53499.02012544001 2025-06-11,23:45:43.000,162,11074600,3285,0,1749685542,13549.22560025,26571.13364847,53498.98518984 2025-06-11,23:45:44.000,162,11074589,4085,0,1749685543,13549.36032644999,31178.452065599995,53498.929292880006 2025-06-11,23:45:45.000,162,11074598,3804,0,1749685544,13549.508525270001,29796.752094299998,53498.88038304001 2025-06-11,23:45:46.000,162,11074504,2764,0,1749685545,13549.441162169991,26572.613965769997,53498.78955048 2025-06-11,23:45:47.000,162,11074654,2844,0,1749685546,13549.29969965999,30719.370425219997,53498.810511840005 2025-06-11,23:45:48.000,162,11074485,4405,0,1749685547,13549.38053537999,28877.038004939997,53498.7266664 2025-06-11,23:45:49.000,162,11074709,4045,0,1749685548,13549.515261579996,24731.176785000003,53498.71269216001 2025-06-11,23:45:50.000,162,11074690,3765,0,1749685549,13549.663460399992,35327.23867449,53498.6218596 2025-06-11,23:45:51.000,162,11074622,3804,0,1749685550,13549.683669329992,28878.29275008,53498.642820960005 2025-06-11,23:45:52.000,162,11074713,4365,0,1749685551,13549.744296119992,27957.309817319998,53498.54500128001 2025-06-11,23:45:53.000,162,11074573,4045,0,1749685552,13549.852077080002,32103.664476360005,53498.57993688 2025-06-11,23:45:54.000,162,11074510,2925,0,1749685553,13550.141738409999,26114.758874010004,53498.49609144001 2025-06-11,23:45:55.000,162,11074604,3725,0,1749685554,13550.249519369994,33025.76822079001,53498.61487248001 2025-06-11,23:45:56.000,162,11074672,3645,0,1749685555,13550.182156269999,31644.124642530005,53498.69871792 2025-06-11,23:45:57.000,162,11074631,4165,0,1749685556,13550.242783059999,34408.856870699994,53498.66378232001 2025-06-11,23:45:58.000,162,11074582,2925,0,1749685557,13550.471817599995,29341.476984120003,53498.58692400001 2025-06-11,23:45:59.000,162,11074622,3645,0,1749685558,13550.57959855999,37634.71498695,53498.6567952 2025-06-11,23:46:00.000,162,11074608,3605,0,1749685559,13550.59980748999,27038.878669619997,53498.705705039996 2025-06-11,23:46:01.000,162,11074670,3444,0,1749685560,13550.62675273,29343.070087500004,53498.67775656 2025-06-11,23:46:02.000,162,11074631,3845,0,1749685561,13550.741269999991,24275.67610266,53498.7965376 2025-06-11,23:46:03.000,162,11074703,4004,0,1749685562,13550.748006310001,31647.465930150007,53498.7965376 2025-06-11,23:46:04.000,162,11074625,4165,0,1749685563,13550.640225349991,33951.713741069994,53498.83846032 2025-06-11,23:46:05.000,162,11074637,3645,0,1749685564,13550.741269999991,31187.792162850004,53498.85243456001 2025-06-11,23:46:06.000,162,11074569,2885,0,1749685565,13550.734533689996,34413.220282170005,53498.95724136 2025-06-11,23:46:07.000,162,11074639,3765,0,1749685566,13550.593071179996,25659.786876419996,53498.99217696 2025-06-11,23:46:08.000,162,11074691,4325,0,1749685567,13550.653697969996,27963.950097780005,53499.027112560005 2025-06-11,23:46:09.000,162,11074554,3165,0,1749685568,13550.781687859992,31650.179845200008,53498.99916408001 2025-06-11,23:46:10.000,162,11074637,4045,0,1749685569,13550.721061069991,30268.331842169995,53499.18781632001 2025-06-11,23:46:11.000,162,11074498,3725,0,1749685570,13550.694115829996,34415.50420029,53499.27166176 2025-06-11,23:46:12.000,162,11074634,3845,0,1749685571,13550.916414059997,31190.689355280003,53499.2507004 2025-06-11,23:46:13.000,162,11074602,2844,0,1749685572,13551.037667639997,33955.393386929994,53499.36948144 2025-06-11,23:46:14.000,162,11074592,3485,0,1749685573,13551.057876569997,31191.478857840004,53499.44633976 2025-06-11,23:46:15.000,162,11074651,3165,0,1749685574,13551.138712289998,35799.41054928,53499.58608216 2025-06-11,23:46:16.000,162,11074720,2885,0,1749685575,13551.266702179993,29349.104142779994,53499.648966240005 2025-06-11,23:46:17.000,162,11074610,3645,0,1749685576,13551.51594564999,25663.205704470005,53499.746785920004 2025-06-11,23:46:18.000,162,11074595,3444,0,1749685577,13551.66414447,26584.971090659994,53499.85159272 2025-06-11,23:46:19.000,162,11074651,4125,0,1749685578,13551.72477126,25663.776683999997,53500.047232079996 2025-06-11,23:46:20.000,162,11074663,4045,0,1749685579,13552.021168899992,24281.844091410007,53500.082167680004 2025-06-11,23:46:21.000,162,11074720,3885,0,1749685580,13552.297357609998,28428.790877370004,53500.200948720005 2025-06-11,23:46:22.000,162,11074635,4325,0,1749685581,13552.263676059993,21517.809727109998,53500.31274264001 2025-06-11,23:46:23.000,162,11074660,3565,0,1749685582,13552.209785580002,31654.832271000007,53500.48043352001 2025-06-11,23:46:24.000,162,11074679,4365,0,1749685583,13552.398402259998,33498.15861861,53500.51536912 2025-06-11,23:46:25.000,162,11074722,3485,0,1749685584,13552.331039160003,26126.354692859997,53500.66908576 2025-06-11,23:46:26.000,162,11074569,3845,0,1749685585,13552.432083809988,27969.568254390004,53500.822802400005 2025-06-11,23:46:27.000,162,11074707,4205,0,1749685586,13552.459029049998,27509.048591490005,53500.90664784 2025-06-11,23:46:28.000,162,11074602,2685,0,1749685587,13552.364720709993,32116.937988150006,53501.05337736 2025-06-11,23:46:29.000,162,11074638,2685,0,1749685588,13552.418611189998,27509.506784940007,53501.13023568001 2025-06-11,23:46:30.000,162,11074582,3405,0,1749685589,13552.620700489999,28431.117090269996,53501.23504248 2025-06-11,23:46:31.000,162,11074584,3605,0,1749685590,13552.68132728,23362.82081679,53501.29792656001 2025-06-11,23:46:32.000,162,11074708,3325,0,1749685591,13552.78237193,21059.165132790004,53501.444656080006 2025-06-11,23:46:33.000,162,11074563,3645,0,1749685592,13552.93730705999,30274.52097831,53501.53548864001 2025-06-11,23:46:34.000,162,11074695,4405,0,1749685593,13552.95751598999,31656.98930478,53501.47959168 2025-06-11,23:46:35.000,162,11074712,3885,0,1749685594,13553.00467016,29814.071806709995,53501.612346960006 2025-06-11,23:46:36.000,162,11074685,4125,0,1749685595,13553.200023149991,28431.751511969996,53501.79401208 2025-06-11,23:46:37.000,162,11074696,3965,0,1749685596,13553.321276729992,30735.632768130003,53501.85689616 2025-06-11,23:46:38.000,162,11074614,2925,0,1749685597,13553.415585069997,30735.67506291,53501.96170296 2025-06-11,23:46:39.000,162,11074707,3245,0,1749685598,13553.422321379992,27971.154308640005,53502.03157416 2025-06-11,23:46:40.000,162,11074720,3885,0,1749685599,13553.449266620002,22441.703950559997,53502.164329440006 2025-06-11,23:46:41.000,162,11074735,4125,0,1749685600,13553.557047579998,29814.050659319997,53502.15734232001 2025-06-11,23:46:42.000,162,11074622,3765,0,1749685601,13553.664828539993,31657.123238250002,53502.3949044 2025-06-11,23:46:43.000,162,11074695,4205,0,1749685602,13553.617674369998,33500.13942414,53502.45778848 2025-06-11,23:46:44.000,162,11074679,4085,0,1749685603,13553.482948169993,33039.15451866,53502.597530880004 2025-06-11,23:46:45.000,162,11074623,4245,0,1749685604,13553.509893410002,30735.19572207,53502.62547936 2025-06-11,23:46:46.000,162,11074635,3965,0,1749685605,13553.583992819993,33039.189764309995,53502.75823464001 2025-06-11,23:46:47.000,162,11074686,3845,0,1749685606,13553.563783889993,29813.832136290002,53502.80015736 2025-06-11,23:46:48.000,162,11074636,3804,0,1749685607,13553.523366029993,33039.21796083001,53502.9189384 2025-06-11,23:46:49.000,162,11074739,4125,0,1749685608,13553.557047579998,28892.172487050004,53503.02374520001 2025-06-11,23:46:50.000,162,11074674,2965,0,1749685609,13553.711982709989,25666.807809899998,53503.06566792 2025-06-11,23:46:51.000,162,11074660,3325,0,1749685610,13553.85344521999,38107.8173469,53503.08662928 2025-06-11,23:46:52.000,162,11074632,3405,0,1749685611,13553.95448986999,28431.772659359995,53503.26130728001 2025-06-11,23:46:53.000,162,11074583,3685,0,1749685612,13553.96122618,30735.639817260002,53503.30323 2025-06-11,23:46:54.000,162,11074677,3924,0,1749685613,13554.028589279995,29353.495750770002,53503.39406256 2025-06-11,23:46:55.000,162,11074767,3645,0,1749685614,13554.18352441,27049.71318243,53503.289255760006 2025-06-11,23:46:56.000,162,11074539,4045,0,1749685615,13554.277832749991,27049.86826329,53503.42201104 2025-06-11,23:46:57.000,162,11074590,3605,0,1749685616,13554.452976809996,34883.108238839995,53503.435985280004 2025-06-11,23:46:58.000,162,11074631,3165,0,1749685617,13554.520339909992,26589.299256479993,53503.49886936001 2025-06-11,23:46:59.000,162,11074568,3325,0,1749685618,13554.554021459997,27510.973003980005,53503.505856480006 2025-06-11,23:47:00.000,162,11074594,3125,0,1749685619,13554.621384559992,31197.259144440002,53503.56874056 2025-06-11,23:47:01.000,162,11074649,3924,0,1749685620,13554.789792309988,31197.414225300003,53503.64559888001 2025-06-11,23:47:02.000,162,11074699,4045,0,1749685621,13554.870628029988,28893.64575522,53503.66656024001 2025-06-11,23:47:03.000,162,11074679,4205,0,1749685622,13554.863891719993,35805.42345717001,53503.722457200005 2025-06-11,23:47:04.000,162,11074700,3485,0,1749685623,13554.863891719993,28432.99215885,53503.8971352 2025-06-11,23:47:05.000,162,11074698,3565,0,1749685624,13554.971672679989,31658.335688609994,53503.91110944001 2025-06-11,23:47:06.000,162,11074733,3965,0,1749685625,13555.13334411999,23825.159155229994,53503.92508368 2025-06-11,23:47:07.000,162,11074682,3685,0,1749685626,13555.16028936,29815.389994020006,53504.0368776 2025-06-11,23:47:08.000,162,11074658,2925,0,1749685627,13555.13334411999,24286.05947115,53504.1416844 2025-06-11,23:47:09.000,162,11074623,3965,0,1749685628,13555.22091615,26589.658762110004,53504.09277456 2025-06-11,23:47:10.000,162,11074640,3804,0,1749685629,13555.3219608,30275.740477800005,53504.19758136001 2025-06-11,23:47:11.000,162,11074739,3325,0,1749685630,13555.328697109995,33501.08400756,53504.16963288001 2025-06-11,23:47:12.000,162,11074627,4045,0,1749685631,13555.26133401,27510.683989650002,53504.23950408 2025-06-11,23:47:13.000,162,11074713,4004,0,1749685632,13555.20070722,27510.444319229995,53504.35828512 2025-06-11,23:47:14.000,162,11074715,4205,0,1749685633,13555.146816739994,27971.03447343,53504.393220720005 2025-06-11,23:47:15.000,162,11074744,3045,0,1749685634,13555.27480662999,28892.454452250007,53504.4211692 2025-06-11,23:47:16.000,162,11074700,3605,0,1749685635,13555.21417983999,33039.344845169995,53504.463091920006 2025-06-11,23:47:17.000,162,11074580,3365,0,1749685636,13555.039035779999,32117.713392449994,53504.48405328001 2025-06-11,23:47:18.000,162,11074610,3845,0,1749685637,13555.05250839999,31656.67209393,53504.56789872 2025-06-11,23:47:19.000,162,11074674,3325,0,1749685638,13555.012090539989,32117.360935949997,53504.54693736 2025-06-11,23:47:20.000,162,11074646,3525,0,1749685639,13555.025563159994,30274.408192229996,53504.560911600005 2025-06-11,23:47:21.000,162,11074656,3525,0,1749685640,13554.964936369994,32117.558311589994,53504.54693736 2025-06-11,23:47:22.000,162,11074626,2764,0,1749685641,13554.964936369994,29813.768694119994,53504.51898888 2025-06-11,23:47:23.000,162,11074569,4004,0,1749685642,13555.065981019994,28892.22888009,53504.56789872 2025-06-11,23:47:24.000,162,11074684,3365,0,1749685643,13555.16028936,28431.55413633,53504.49802752 2025-06-11,23:47:25.000,162,11074703,3885,0,1749685644,13555.22091615,29353.115097750007,53504.55392448001 2025-06-11,23:47:26.000,162,11074652,3325,0,1749685645,13555.38258759,27049.536954180003,53504.55392448001 2025-06-11,23:47:27.000,162,11074729,4165,0,1749685646,13555.389323899995,29353.707224669997,53504.53995024 2025-06-11,23:47:28.000,162,11074521,3405,0,1749685647,13555.38258759,28432.50576888,53504.48405328001 2025-06-11,23:47:29.000,162,11074640,3645,0,1749685648,13555.557731649991,28432.696095389998,53504.61680856 2025-06-11,23:47:30.000,162,11074762,3845,0,1749685649,13555.598149509991,27972.197579879998,53504.43514344001 2025-06-11,23:47:31.000,162,11074718,3804,0,1749685650,13555.753084639997,26590.286134680005,53504.53296312001 2025-06-11,23:47:32.000,162,11074737,4205,0,1749685651,13555.820447739992,28894.28722605,53504.525976 2025-06-11,23:47:33.000,162,11074591,4004,0,1749685652,13555.766557260002,29816.066710500003,53504.53296312001 2025-06-11,23:47:34.000,162,11074671,4085,0,1749685653,13555.968646560003,28894.63263342,53504.50501464001 2025-06-11,23:47:35.000,162,11074715,4485,0,1749685654,13556.096636449998,29355.624588029998,53504.47706616 2025-06-11,23:47:36.000,162,11074681,3444,0,1749685655,13556.042745969993,29355.8995041,53504.57488584 2025-06-11,23:47:37.000,162,11074666,3045,0,1749685656,13556.190944789989,33503.16350091,53504.60283432001 2025-06-11,23:47:38.000,162,11074601,4485,0,1749685657,13556.386297779994,31199.36683431,53504.60283432001 2025-06-11,23:47:39.000,162,11074740,3804,0,1749685658,13556.39303408999,25670.12795013,53504.630782800006 2025-06-11,23:47:40.000,162,11074754,3845,0,1749685659,13556.65575017999,29817.441290849994,53504.68667976 2025-06-11,23:47:41.000,162,11074686,3645,0,1749685660,13556.790476379996,26592.11185935,53504.728602480005 2025-06-11,23:47:42.000,162,11074761,4205,0,1749685661,13556.878048409992,25209.904350690005,53504.79148656001 2025-06-11,23:47:43.000,162,11074659,4045,0,1749685662,13557.181182359993,27053.23774743,53504.7355896 2025-06-11,23:47:44.000,162,11074717,3965,0,1749685663,13557.383271659994,28896.669831990002,53504.88231912 2025-06-11,23:47:45.000,162,11074486,3525,0,1749685664,13557.59209726999,30740.010277859998,53504.93821608001 2025-06-11,23:47:46.000,162,11074476,2725,0,1749685665,13557.92217646,26592.943656689997,53504.97315168 2025-06-11,23:47:47.000,162,11074602,3804,0,1749685666,13558.144474690002,30279.48356583,53504.994113040004 2025-06-11,23:47:48.000,162,11074654,2844,0,1749685667,13558.346563990002,27975.68689923,53505.08494560001 2025-06-11,23:47:49.000,162,11074703,3804,0,1749685668,13558.508235429988,31201.44632766,53505.182765280006 2025-06-11,23:47:50.000,162,11074673,4004,0,1749685669,13558.582334839994,27054.344460840002,53505.29455920001 2025-06-11,23:47:51.000,162,11074792,3485,0,1749685670,13558.79789676,27054.54183648,53505.44128872001 2025-06-11,23:47:52.000,162,11074669,3804,0,1749685671,13558.9595682,33044.941854389996,53505.4343016 2025-06-11,23:47:53.000,162,11074688,2685,0,1749685672,13559.11450332999,29819.28111378,53505.60199248 2025-06-11,23:47:54.000,162,11074664,3645,0,1749685673,13559.154921189991,28897.861134959996,53505.6439152 2025-06-11,23:47:55.000,162,11074714,3565,0,1749685674,13559.175130119991,34427.628703890005,53505.72077352 2025-06-11,23:47:56.000,162,11074682,3845,0,1749685675,13559.18186643,30741.265023,53505.83955456 2025-06-11,23:47:57.000,162,11074736,3725,0,1749685676,13559.20207536,31663.030409190003,53505.88147728 2025-06-11,23:47:58.000,162,11074717,4004,0,1749685677,13559.04040392,30741.59633211,53505.88147728 2025-06-11,23:47:59.000,162,11074611,4045,0,1749685678,13559.06061285,32585.02841667,53505.97929696 2025-06-11,23:48:00.000,162,11074698,3685,0,1749685679,13559.07408546999,33046.03446954,53505.92340000001 2025-06-11,23:48:01.000,162,11074669,4125,0,1749685680,13558.99324974999,26595.023150039997,53505.98628408 2025-06-11,23:48:02.000,162,11074572,3045,0,1749685681,13558.89894141,27517.11279621,53506.10506512 2025-06-11,23:48:03.000,162,11074649,4285,0,1749685682,13558.804633069994,29360.474389470008,53506.08410376 2025-06-11,23:48:04.000,162,11074801,4485,0,1749685683,13558.676643179999,27977.991964739995,53506.03519392 2025-06-11,23:48:05.000,162,11074656,3685,0,1749685684,13558.575598529998,24752.620238460004,53506.11205224001 2025-06-11,23:48:06.000,162,11074670,3525,0,1749685685,13558.360036609993,28439.329326720006,53506.06314240001 2025-06-11,23:48:07.000,162,11074693,4004,0,1749685686,13558.245519340002,30282.486495210003,53505.972309840006 2025-06-11,23:48:08.000,162,11074616,2725,0,1749685687,13558.003012180001,32125.594319790005,53505.972309840006 2025-06-11,23:48:09.000,162,11074677,4325,0,1749685688,13557.90196753,31204.117947930004,53505.972309840006 2025-06-11,23:48:10.000,162,11074656,2725,0,1749685689,13557.71335084999,28899.877186140002,53505.9583356 2025-06-11,23:48:11.000,162,11074664,3605,0,1749685690,13557.396744279999,27517.366564890006,53505.87449016001 2025-06-11,23:48:12.000,162,11074687,4004,0,1749685691,13557.221600219993,29360.678814240004,53505.69981216 2025-06-11,23:48:13.000,162,11074656,3285,0,1749685692,13556.979093059992,25674.14595423,53505.72776064001 2025-06-11,23:48:14.000,162,11074715,3885,0,1749685693,13556.729849589996,29821.247821049998,53505.54609552 2025-06-11,23:48:15.000,162,11074630,2805,0,1749685694,13556.54123291,27056.27592246,53505.44128872001 2025-06-11,23:48:16.000,162,11074599,3965,0,1749685695,13556.231362649989,31203.413034929996,53505.24564936 2025-06-11,23:48:17.000,162,11074727,3725,0,1749685696,13556.029273349988,29820.831922380006,53505.17577816001 2025-06-11,23:48:18.000,162,11074533,4245,0,1749685697,13555.753084639997,26595.114788730003,53504.95917744001 2025-06-11,23:48:19.000,162,11074642,3725,0,1749685698,13555.429741759996,27977.4421326,53504.86135776 2025-06-11,23:48:20.000,162,11074723,3285,0,1749685699,13555.15355304999,27977.174265659996,53504.728602480005 2025-06-11,23:48:21.000,162,11074683,3965,0,1749685700,13554.924518509994,33967.49674314,53504.55392448001 2025-06-11,23:48:22.000,162,11074603,3205,0,1749685701,13554.648329800002,27976.857054809996,53504.344310880006 2025-06-11,23:48:23.000,162,11074697,4685,0,1749685702,13554.338459539991,26133.107759399994,53504.176620000006 2025-06-11,23:48:24.000,162,11074684,3605,0,1749685703,13554.11616130999,30279.941759280002,53503.93207080001 2025-06-11,23:48:25.000,162,11074600,3085,0,1749685704,13553.92080832,24750.195337740006,53503.77835416 2025-06-11,23:48:26.000,162,11074668,3965,0,1749685705,13553.658092229998,29357.654737470002,53503.54777920001 2025-06-11,23:48:27.000,162,11074650,3285,0,1749685706,13553.570520199988,33043.42629144,53503.39406256 2025-06-11,23:48:28.000,162,11074726,3924,0,1749685707,13553.442530309992,25670.691880529994,53503.09361640001 2025-06-11,23:48:29.000,162,11074777,4645,0,1749685708,13553.240441009992,29356.70310492,53502.96784824 2025-06-11,23:48:30.000,162,11074634,3924,0,1749685709,13553.119187429991,30277.939806359995,53502.75124752 2025-06-11,23:48:31.000,162,11074664,3965,0,1749685710,13553.00467016,27512.982006029997,53502.52067256001 2025-06-11,23:48:32.000,162,11074574,2805,0,1749685711,13552.829526099995,26130.386795219994,53502.332020320006 2025-06-11,23:48:33.000,162,11074655,3005,0,1749685712,13552.74195407,24287.03225109,53502.12240672 2025-06-11,23:48:34.000,162,11074731,3205,0,1749685713,13552.63417310999,26590.850065079998,53501.87087040001 2025-06-11,23:48:35.000,162,11074547,4165,0,1749685714,13552.472501669989,31659.21682986,53501.67523104 2025-06-11,23:48:36.000,162,11074765,4205,0,1749685715,13552.344511779993,30737.528984100005,53501.48657880001 2025-06-11,23:48:37.000,162,11074679,3765,0,1749685716,13552.337775469998,27051.17235234,53501.26997808001 2025-06-11,23:48:38.000,162,11074586,3845,0,1749685717,13552.088532000002,27050.918583659994,53501.137222800004 2025-06-11,23:48:39.000,162,11074682,3845,0,1749685718,13551.987487350001,33501.54925014,53500.96254480001 2025-06-11,23:48:40.000,162,11074664,3725,0,1749685719,13551.82581591,27050.566127159997,53500.773892560006 2025-06-11,23:48:41.000,162,11074613,3485,0,1749685720,13551.65740815999,30275.719330410007,53500.5433176 2025-06-11,23:48:42.000,162,11074664,2885,0,1749685721,13551.59678136999,31197.12521097,53500.43152368001 2025-06-11,23:48:43.000,162,11074716,3924,0,1749685722,13551.569836129995,31657.680119519995,53500.16601312 2025-06-11,23:48:44.000,162,11074680,3725,0,1749685723,13551.45531885999,26588.89040694,53500.02627072001 2025-06-11,23:48:45.000,162,11074619,3405,0,1749685724,13551.43510992999,28431.906592829997,53499.88652832001 2025-06-11,23:48:46.000,162,11074727,4485,0,1749685725,13551.367746829994,28431.786757619993,53499.73281168 2025-06-11,23:48:47.000,162,11074693,4205,0,1749685726,13551.165657529993,27971.05562082,53499.57210792001 2025-06-11,23:48:48.000,162,11074649,3685,0,1749685727,13551.051140260002,33039.725498190004,53499.39742992 2025-06-11,23:48:49.000,162,11074672,3804,0,1749685728,13551.024195019992,27971.393979059998,53499.28563600001 2025-06-11,23:48:50.000,162,11074706,3685,0,1749685729,13550.943359299992,28893.18051264,53499.18781632001 2025-06-11,23:48:51.000,162,11074656,3725,0,1749685730,13551.064612879993,30275.867362139994,53499.06204816 2025-06-11,23:48:52.000,162,11074548,3645,0,1749685731,13551.152184909988,31658.58945729,53498.98518984 2025-06-11,23:48:53.000,162,11074560,3045,0,1749685732,13551.165657529993,27051.066615389995,53498.908331520004 2025-06-11,23:48:54.000,162,11074616,3125,0,1749685733,13551.273438489989,28433.908545750004,53498.78955048 2025-06-11,23:48:55.000,162,11074648,3645,0,1749685734,13551.320592659999,26130.541876079995,53498.76858912 2025-06-11,23:48:56.000,162,11074668,3924,0,1749685735,13551.387955759994,27513.545936430004,53498.71269216001 2025-06-11,23:48:57.000,162,11074870,2685,0,1749685736,13551.50247303,31660.98616149,53498.74762776 2025-06-11,23:48:58.000,162,11074703,3165,0,1749685737,13551.590045059995,32122.563193890004,53498.60788536 2025-06-11,23:48:59.000,162,11074723,3924,0,1749685738,13551.59678136999,30740.510766089996,53498.64980808 2025-06-11,23:49:00.000,162,11074620,3444,0,1749685739,13551.60351768,27975.968864430004,53498.67076944 2025-06-11,23:49:01.000,162,11074590,3804,0,1749685740,13551.6843534,26133.150054180005,53498.593911120006 2025-06-11,23:49:02.000,162,11074720,3645,0,1749685741,13551.72477126,27055.077570359994,53498.60788536 2025-06-11,23:49:03.000,162,11074750,3605,0,1749685742,13551.771925429995,32585.162350140003,53498.66378232001 2025-06-11,23:49:04.000,162,11074703,3924,0,1749685743,13551.6843534,29820.74028369,53498.67076944 2025-06-11,23:49:05.000,162,11074650,3525,0,1749685744,13551.76518912,28899.454238339997,53498.71269216001 2025-06-11,23:49:06.000,162,11074570,3485,0,1749685745,13551.78539805,30282.35961087,53498.7266664 2025-06-11,23:49:07.000,162,11074620,3444,0,1749685746,13551.74498019,32125.939727160003,53498.740640640004 2025-06-11,23:49:08.000,162,11074636,3804,0,1749685747,13551.610253989995,32126.475461039998,53498.77557624 2025-06-11,23:49:09.000,162,11074582,3845,0,1749685748,13551.630462919995,29822.67174531,53498.67775656 2025-06-11,23:49:10.000,162,11074647,4085,0,1749685749,13551.60351768,27979.87408245,53498.761602000006 2025-06-11,23:49:11.000,162,11074669,3085,0,1749685750,13551.54289089,29823.327314399998,53498.85243456001 2025-06-11,23:49:12.000,162,11074551,4365,0,1749685751,13551.468791479994,28441.218493559994,53498.83147320001 2025-06-11,23:49:13.000,162,11074597,4245,0,1749685752,13551.448582549994,27980.719978049994,53498.94326712 2025-06-11,23:49:14.000,162,11074691,4325,0,1749685753,13551.340801589999,30745.88925228,53498.90134440001 2025-06-11,23:49:15.000,162,11074586,3804,0,1749685754,13551.158921219998,29363.893217520003,53499.01313832 2025-06-11,23:49:16.000,162,11074564,3804,0,1749685755,13551.030931330002,30285.947618039994,53499.03409968 2025-06-11,23:49:17.000,162,11074540,4125,0,1749685756,13550.950095610002,26599.710821490007,53498.908331520004 2025-06-11,23:49:19.000,162,11074832,3685,0,1749685758,13550.56612594,29826.04122945,53498.97121560001 2025-06-11,23:49:20.000,162,11074674,3485,0,1749685759,13550.512235459995,27061.435885619998,53498.96422848 2025-06-11,23:49:21.000,162,11074606,3605,0,1749685760,13550.43813604999,29826.696798539997,53498.99916408001 2025-06-11,23:49:22.000,162,11074600,2965,0,1749685761,13550.188892579994,28905.50239188,53499.0061512 2025-06-11,23:49:23.000,162,11074615,3365,0,1749685762,13550.094584239989,32592.40180665,53499.02012544001 2025-06-11,23:49:24.000,162,11074762,2805,0,1749685763,13549.980066969998,28906.045174889994,53498.929292880006 2025-06-11,23:49:25.000,162,11074705,4405,0,1749685764,13549.804922909992,25680.652301220005,53498.99217696 2025-06-11,23:49:26.000,162,11074566,3765,0,1749685765,13549.784713979992,29828.614161899997,53498.94326712 2025-06-11,23:49:27.000,162,11074545,4165,0,1749685766,13549.744296119992,33054.718997699994,53499.03409968 2025-06-11,23:49:28.000,162,11074659,4205,0,1749685767,13549.771241360002,25681.646228550002,53498.873395919996 2025-06-11,23:49:29.000,162,11074676,3685,0,1749685768,13549.811659220002,29368.912198079997,53498.88737016 2025-06-11,23:49:30.000,162,11074571,4245,0,1749685769,13549.852077080002,28908.293847359993,53498.929292880006 2025-06-11,23:49:31.000,162,11074854,3804,0,1749685770,13549.912703870003,28447.612054469995,53498.98518984 2025-06-11,23:49:32.000,162,11074659,3965,0,1749685771,13549.953121729988,27987.05009679,53498.94326712 2025-06-11,23:49:33.000,162,11074631,4325,0,1749685772,13549.939649109998,28909.01990775,53499.04807392001 2025-06-11,23:49:34.000,162,11074595,4165,0,1749685773,13550.087847929994,27065.757002309998,53498.95025424001 2025-06-11,23:49:35.000,162,11074815,4285,0,1749685774,13550.182156269999,30292.009869839996,53498.96422848 2025-06-11,23:49:36.000,162,11074680,3845,0,1749685775,13550.155211029989,29831.194143479996,53499.041086799996 2025-06-11,23:49:37.000,162,11074606,3685,0,1749685776,13550.19562888999,32135.73096873,53499.02012544001 2025-06-11,23:49:38.000,162,11074619,4325,0,1749685777,13550.31688246999,26605.56864852,53499.11794512001 2025-06-11,23:49:39.000,162,11074560,3605,0,1749685778,13550.26299199,28449.32499306,53499.13890648001 2025-06-11,23:49:40.000,162,11074720,4125,0,1749685779,13550.141738409999,33058.18716966,53499.16685496001 2025-06-11,23:49:41.000,162,11074677,4645,0,1749685780,13550.087847929994,31215.163934640004,53499.18781632001 2025-06-11,23:49:42.000,162,11074696,3285,0,1749685781,13550.040693759998,30754.53853479,53499.1808292 2025-06-11,23:49:43.000,162,11074554,3885,0,1749685782,13550.020484829998,28450.481050379996,53499.25768752001 2025-06-11,23:49:44.000,162,11074636,3885,0,1749685783,13549.899231249998,27529.216152420006,53499.194803440005 2025-06-11,23:49:45.000,162,11074771,4325,0,1749685784,13549.946385419993,30294.801325320004,53499.27864888 2025-06-11,23:49:46.000,162,11074587,4645,0,1749685785,13549.885758629993,26608.056991410005,53499.1808292 2025-06-11,23:49:47.000,162,11074737,4605,0,1749685786,13549.771241360002,28451.799237690007,53499.21576480001 2025-06-11,23:49:48.000,162,11074565,4325,0,1749685787,13549.831868150002,24304.239177420008,53499.32755872 2025-06-11,23:49:49.000,162,11074575,4085,0,1749685788,13549.879022319998,25687.10225517,53499.42537840001 2025-06-11,23:49:50.000,162,11074746,3804,0,1749685789,13549.710614570002,28452.35611896,53499.3205716 2025-06-11,23:49:51.000,162,11074488,3165,0,1749685790,13549.623042539992,28452.50415069,53499.34852008 2025-06-11,23:49:52.000,162,11074739,3325,0,1749685791,13549.414216929996,27531.147614040005,53499.29961024 2025-06-11,23:49:53.000,162,11074598,3125,0,1749685792,13549.36032644999,26609.269441769997,53499.33454584001 2025-06-11,23:49:54.000,162,11074723,4325,0,1749685793,13549.19865500999,34905.38348963999,53499.34153296 2025-06-11,23:49:55.000,162,11074691,3325,0,1749685794,13549.171709769995,30296.732786940003,53499.194803440005 2025-06-11,23:49:56.000,162,11074694,3565,0,1749685795,13549.15823714999,28914.243313080005,53499.1808292 2025-06-11,23:49:57.000,162,11074700,3325,0,1749685796,13549.090874049994,28453.540372799995,53499.243713280004 2025-06-11,23:49:58.000,162,11074624,3325,0,1749685797,13549.04371988,28914.539376540008,53499.243713280004 2025-06-11,23:49:59.000,162,11074649,4245,0,1749685798,13548.935938919989,33984.37940948999,53499.11794512001 2025-06-11,23:50:00.000,162,11074564,3325,0,1749685799,13548.935938919989,29836.4386962,53499.21576480001 2025-06-11,23:50:01.000,162,11074625,3885,0,1749685800,13548.915729989989,26610.122386500007,53499.20179056 2025-06-11,23:50:02.000,162,11074598,3765,0,1749685801,13548.807949029993,30758.112443699996,53499.08999664001 2025-06-11,23:50:03.000,162,11074604,3685,0,1749685802,13548.841630579998,27070.973358510004,53499.208777679996 2025-06-11,23:50:04.000,162,11074650,3765,0,1749685803,13548.787740099993,27070.909916339995,53499.16685496001 2025-06-11,23:50:05.000,162,11074656,3725,0,1749685804,13548.882048439998,33523.31696358,53499.17384208 2025-06-11,23:50:06.000,162,11074559,4125,0,1749685805,13548.956147849989,29375.43264333,53499.10397088 2025-06-11,23:50:07.000,162,11074670,3845,0,1749685806,13548.962884159999,31219.132594830007,53499.15288072 2025-06-11,23:50:08.000,162,11074611,4245,0,1749685807,13548.935938919989,29375.721657660004,53499.13890648001 2025-06-11,23:50:09.000,162,11074591,4205,0,1749685808,13548.915729989989,31219.428658289995,53499.06903528001 2025-06-11,23:50:10.000,162,11074616,3645,0,1749685809,13549.03698356999,27071.586632820006,53499.08999664001 2025-06-11,23:50:11.000,162,11074656,3605,0,1749685810,13549.050456189994,29376.271489799998,53499.12493224 2025-06-11,23:50:12.000,162,11074694,3645,0,1749685811,13549.050456189994,29837.39737788,53499.145893600005 2025-06-11,23:50:13.000,162,11074711,4405,0,1749685812,13549.1245556,31220.302750410003,53499.145893600005 2025-06-11,23:50:14.000,162,11074605,4205,0,1749685813,13549.151500839995,33525.029902170005,53499.06204816 2025-06-11,23:50:15.000,162,11074670,3725,0,1749685814,13549.17844607999,26151.054844380007,53499.096983760006 2025-06-11,23:50:16.000,162,11074612,3725,0,1749685815,13549.27949072999,27072.92596752,53499.01313832 2025-06-11,23:50:17.000,162,11074562,3645,0,1749685816,13549.27949072999,26612.237125500003,53498.95724136 2025-06-11,23:50:18.000,162,11074629,3885,0,1749685817,13549.36032644999,27995.248234979998,53499.06204816 2025-06-11,23:50:20.000,162,11074629,3804,0,1749685819,13549.501788959991,30761.171766119995,53499.076022400004 2025-06-11,23:50:21.000,162,11074753,4085,0,1749685820,13549.441162169991,25230.586498110002,53499.027112560005 2025-06-11,23:50:22.000,162,11074731,4004,0,1749685821,13549.481580029991,31222.56552114,53498.93628 2025-06-11,23:50:23.000,162,11074667,3845,0,1749685822,13549.569152060001,31683.72665487,53499.06204816 2025-06-11,23:50:24.000,162,11074647,3565,0,1749685823,13549.575888369996,27535.623811590005,53499.04807392001 2025-06-11,23:50:25.000,162,11074593,4165,0,1749685824,13549.636515159997,28918.437545430003,53499.08999664001 2025-06-11,23:50:26.000,162,11074693,3965,0,1749685825,13549.643251469992,28457.720506890008,53499.05506104 2025-06-11,23:50:27.000,162,11074757,3965,0,1749685826,13549.589360990001,33527.9975859,53499.01313832 2025-06-11,23:50:28.000,162,11074689,4325,0,1749685827,13549.643251469992,28458.256240770002,53498.96422848 2025-06-11,23:50:29.000,162,11074690,3885,0,1749685828,13549.589360990001,29380.268346509998,53499.0061512 2025-06-11,23:50:30.000,162,11074513,4165,0,1749685829,13549.649987780002,27076.13332167,53498.93628 2025-06-11,23:50:31.000,162,11074669,4365,0,1749685830,13549.629778850001,31224.384196679996,53498.93628 2025-06-11,23:50:32.000,162,11074646,3725,0,1749685831,13549.616306229997,27998.25821349,53498.95724136 2025-06-11,23:50:33.000,162,11074667,4365,0,1749685832,13549.717350879997,29381.03670168,53498.908331520004 2025-06-11,23:50:34.000,162,11074729,4445,0,1749685833,13549.596097299996,29842.296523230005,53498.810511840005 2025-06-11,23:50:35.000,162,11074641,4245,0,1749685834,13549.717350879997,31685.848442999995,53498.929292880006 2025-06-11,23:50:36.000,162,11074680,3804,0,1749685835,13549.751032430002,27537.823140149994,53498.761602000006 2025-06-11,23:50:37.000,162,11074687,3725,0,1749685836,13549.690405640002,30303.464706090002,53498.67076944 2025-06-11,23:50:38.000,162,11074607,4645,0,1749685837,13549.697141949997,28920.939986579993,53498.66378232001 2025-06-11,23:50:39.000,162,11074614,4004,0,1749685838,13549.649987780002,27077.522000280005,53498.50307856 2025-06-11,23:50:40.000,162,11074668,3645,0,1749685839,13549.596097299996,26155.862351040007,53498.55897552 2025-06-11,23:50:41.000,162,11074635,4445,0,1749685840,13549.602833609992,33530.82428703,53498.43320736 2025-06-11,23:50:42.000,162,11074786,4004,0,1749685841,13549.575888369996,36296.317821239994,53498.39128464 2025-06-11,23:50:43.000,162,11074639,4045,0,1749685842,13549.623042539992,27077.987242860007,53498.37731040001 2025-06-11,23:50:44.000,162,11074818,3645,0,1749685843,13549.690405640002,27999.84426774,53498.2725036 2025-06-11,23:50:45.000,162,11074561,4165,0,1749685844,13549.676933019997,31687.371055080002,53498.31442632 2025-06-11,23:50:46.000,162,11074638,3645,0,1749685845,13549.710614570002,30304.75469688,53498.12577408 2025-06-11,23:50:47.000,162,11074712,3645,0,1749685846,13549.670196710002,31687.55433246,53498.188658160005 2025-06-11,23:50:48.000,162,11074599,4004,0,1749685847,13549.602833609992,27539.21181876,53498.14673544 2025-06-11,23:50:49.000,162,11074707,4045,0,1749685848,13549.656724089997,30304.733549490003,53498.07686424 2025-06-11,23:50:50.000,162,11074682,3325,0,1749685849,13549.697141949997,26617.55921865,53497.91616048001 2025-06-11,23:50:51.000,162,11074554,3444,0,1749685850,13549.656724089997,28461.393103619994,53497.93013472 2025-06-11,23:50:52.000,162,11074709,4085,0,1749685851,13549.676933019997,31687.624823759994,53497.9580832 2025-06-11,23:50:53.000,162,11074578,3405,0,1749685852,13549.784713979992,29844.016510949994,53497.93712184 2025-06-11,23:50:54.000,162,11074798,3804,0,1749685853,13549.811659220002,34914.314737349996,53497.74148248 2025-06-11,23:50:55.000,162,11074605,4405,0,1749685854,13549.892494940003,30304.853384700007,53497.67161128 2025-06-11,23:50:56.000,162,11074617,4405,0,1749685855,13549.858813389998,27539.430341789994,53497.60872720001 2025-06-11,23:50:57.000,162,11074598,3645,0,1749685856,13549.926176489993,26617.672004730004,53497.65064992 2025-06-11,23:50:58.000,162,11074748,3645,0,1749685857,13549.946385419993,28461.266219280005,53497.54584312 2025-06-11,23:50:59.000,162,11074719,4405,0,1749685858,13550.060902689998,33070.63593324,53497.468984800005 2025-06-11,23:51:00.000,162,11074751,4165,0,1749685859,13550.121529479999,29383.377012840007,53497.47597192 2025-06-11,23:51:01.000,162,11074573,4445,0,1749685860,13550.101320549998,27539.6911596,53497.37116512001 2025-06-11,23:51:02.000,162,11074726,3685,0,1749685861,13550.155211029989,29844.376016580005,53497.3292424 2025-06-11,23:51:03.000,162,11074622,3804,0,1749685862,13550.128265789994,29844.453557009998,53497.34321664001 2025-06-11,23:51:04.000,162,11074617,4325,0,1749685863,13550.249519369994,31688.18170503,53497.19648712001 2025-06-11,23:51:05.000,162,11074630,3804,0,1749685864,13550.249519369994,27079.115103660006,53497.23840984 2025-06-11,23:51:06.000,162,11074643,4325,0,1749685865,13550.310146159994,28461.900640980006,53497.15456440001 2025-06-11,23:51:07.000,162,11074620,3804,0,1749685866,13550.370772949995,26157.04660488,53497.03578336001 2025-06-11,23:51:08.000,162,11074773,3924,0,1749685867,13550.41792711999,32610.116270340004,53497.07071896 2025-06-11,23:51:09.000,162,11074768,3444,0,1749685868,13550.45834497999,29383.736518470003,53497.00783488001 2025-06-11,23:51:10.000,162,11074732,3405,0,1749685869,13550.55938962999,26157.413159639997,53497.02879624001 2025-06-11,23:51:11.000,162,11074579,4085,0,1749685870,13550.653697969996,31688.68219326,53496.8052084 2025-06-11,23:51:12.000,162,11074624,3485,0,1749685871,13550.795160479996,33993.479836319995,53496.95193792 2025-06-11,23:51:13.000,162,11074709,3325,0,1749685872,13550.882732509992,27540.544104329994,53496.84014400001 2025-06-11,23:51:14.000,162,11074627,4004,0,1749685873,13551.037667639997,30767.17762488,53496.88206672 2025-06-11,23:51:15.000,162,11074598,3804,0,1749685874,13551.327328969994,28923.301445129997,53496.630530400005 2025-06-11,23:51:16.000,162,11074611,3885,0,1749685875,13551.59678136999,30767.128280970006,53496.665466 2025-06-11,23:51:17.000,162,11074765,4365,0,1749685876,13551.90665163,31688.921863680007,53496.69341448001 2025-06-11,23:51:18.000,162,11074666,3405,0,1749685877,13552.229994510002,34915.40030337,53496.60956904 2025-06-11,23:51:19.000,162,11074669,4685,0,1749685878,13552.432083809988,28001.564255460005,53496.53271072001 2025-06-11,23:51:20.000,162,11074602,3165,0,1749685879,13552.728481449994,31228.254169050007,53496.581620560006 2025-06-11,23:51:21.000,162,11074631,4325,0,1749685880,13552.991197539995,29845.503877380004,53496.55367208001 2025-06-11,23:51:22.000,162,11074776,4165,0,1749685881,13553.200023149991,29384.73749493,53496.50476224001 2025-06-11,23:51:23.000,162,11074798,3885,0,1749685882,13553.563783889993,29384.511922770005,53496.49777512 2025-06-11,23:51:24.000,162,11074560,4045,0,1749685883,13553.819763669999,26157.899549609996,53496.58860768 2025-06-11,23:51:25.000,162,11074713,4165,0,1749685884,13554.109424999995,29845.306501740008,53496.54668496 2025-06-11,23:51:26.000,162,11074649,4125,0,1749685885,13554.419295259991,22009.260972450007,53496.50476224001 2025-06-11,23:51:27.000,162,11074620,3924,0,1749685886,13554.668538730002,32149.779884820004,53496.55367208001 2025-06-11,23:51:28.000,162,11074709,4245,0,1749685887,13554.951463749989,35837.32781955,53496.56764632 2025-06-11,23:51:29.000,162,11074608,3645,0,1749685888,13555.045772089994,27540.741479970005,53496.5955948 2025-06-11,23:51:30.000,162,11074669,4165,0,1749685889,13555.37585127999,31228.218923399996,53496.63751752 2025-06-11,23:51:31.000,162,11074618,3924,0,1749685890,13555.557731649991,30767.163526620003,53496.65847888 2025-06-11,23:51:32.000,162,11074670,4245,0,1749685891,13555.813711429997,29384.215859310003,53496.5955948 2025-06-11,23:51:33.000,162,11074599,4205,0,1749685892,13556.022537039993,27540.48066216,53496.581620560006 2025-06-11,23:51:34.000,162,11074581,4325,0,1749685893,13556.170735859989,27079.552149719995,53496.581620560006 2025-06-11,23:51:35.000,162,11074628,3645,0,1749685894,13556.33240729999,25236.141212550006,53496.63751752 2025-06-11,23:51:36.000,162,11074570,3285,0,1749685895,13556.31219836999,26619.102978120005,53496.665466 2025-06-11,23:51:37.000,162,11074597,4205,0,1749685896,13556.39303408999,27080.412143580004,53496.630530400005 2025-06-11,23:51:38.000,162,11074511,3765,0,1749685897,13556.345879919994,23393.10387927,53496.60956904 2025-06-11,23:51:39.000,162,11074412,3325,0,1749685898,13556.35935254,25697.66890104,53496.54668496 2025-06-11,23:51:40.000,162,11074757,3924,0,1749685899,13556.467133499995,28463.190631770005,53496.61655616 2025-06-11,23:51:41.000,162,11074674,3605,0,1749685900,13556.56144184,29385.06175491,53496.64450464 2025-06-11,23:51:42.000,162,11074582,3485,0,1749685901,13556.608596009995,23853.91960563,53496.68642736 2025-06-11,23:51:43.000,162,11074665,4365,0,1749685902,13556.716376969991,36760.45368783,53496.58860768 2025-06-11,23:51:44.000,162,11074605,3965,0,1749685903,13556.750058519996,28463.775709559995,53496.46982664 2025-06-11,23:51:45.000,162,11074740,3725,0,1749685904,13556.70290435,31229.501865059996,53496.37899408 2025-06-11,23:51:46.000,162,11074611,3804,0,1749685905,13556.797212689991,28924.838155470003,53496.30213576 2025-06-11,23:51:47.000,162,11074733,4125,0,1749685906,13556.716376969991,28002.804902339994,53496.27418728 2025-06-11,23:51:48.000,162,11074529,4405,0,1749685907,13556.709640659996,31229.170555949997,53496.176367600005 2025-06-11,23:51:49.000,162,11074597,4325,0,1749685908,13556.649013869996,26158.710199559995,53496.04361232 2025-06-11,23:51:50.000,162,11074623,4165,0,1749685909,13556.72311328,27541.361803410007,53496.0366252 2025-06-11,23:51:51.000,162,11074701,3804,0,1749685910,13556.689431729996,29846.152397340004,53496.01566384 2025-06-11,23:51:52.000,162,11074456,3965,0,1749685911,13556.736585899991,21549.093766050006,53495.889895680004 2025-06-11,23:51:53.000,162,11074737,4325,0,1749685912,13556.790476379996,30767.769751800006,53495.673294960005 2025-06-11,23:51:54.000,162,11074593,4125,0,1749685913,13556.756794829991,31228.437446430005,53495.61041088 2025-06-11,23:51:55.000,162,11074648,4004,0,1749685914,13556.736585899991,27540.614595630002,53495.49861696001 2025-06-11,23:51:56.000,162,11074550,3845,0,1749685915,13556.67595910999,29845.024536540004,53495.35188744001 2025-06-11,23:51:57.000,162,11074713,4125,0,1749685916,13556.608596009995,25235.386955640002,53495.16323520001 2025-06-11,23:51:58.000,162,11074545,4325,0,1749685917,13556.750058519996,30305.508953790006,53495.14926096 2025-06-11,23:51:59.000,162,11074689,4285,0,1749685918,13556.750058519996,30766.099107989998,53495.002531440005 2025-06-11,23:52:00.000,162,11074525,3965,0,1749685919,13556.803949000001,26617.531022130002,53494.89772464001 2025-06-11,23:52:01.000,162,11074567,3444,0,1749685920,13556.803949000001,27539.20476963,53494.785930720005 2025-06-11,23:52:02.000,162,11074709,4205,0,1749685921,13556.669222799996,28921.539162629997,53494.667149680005 2025-06-11,23:52:03.000,162,11074614,3525,0,1749685922,13556.55470552999,28921.20080439,53494.450548960005 2025-06-11,23:52:04.000,162,11074656,3885,0,1749685923,13556.59512338999,28460.096063699995,53494.380677760004 2025-06-11,23:52:05.000,162,11074645,3924,0,1749685924,13556.628804939995,31686.391226010004,53494.31080656 2025-06-11,23:52:06.000,162,11074602,3565,0,1749685925,13556.716376969991,27077.148396389995,53494.10119296 2025-06-11,23:52:07.000,162,11074594,3565,0,1749685926,13556.810685309996,30764.372071139995,53494.0802316 2025-06-11,23:52:08.000,162,11074629,4125,0,1749685927,13557.006038300002,27998.779849109997,53493.96145056 2025-06-11,23:52:09.000,162,11074708,3804,0,1749685928,13557.208127600003,28459.680165030004,53493.87061800001 2025-06-11,23:52:10.000,162,11074668,3485,0,1749685929,13557.315908559998,33990.69542997,53493.79375968 2025-06-11,23:52:11.000,162,11074593,4004,0,1749685930,13557.457371069999,27076.824136409996,53493.70292712001 2025-06-11,23:52:12.000,162,11074725,4485,0,1749685931,13557.47084368999,29381.501944260002,53493.74484984 2025-06-11,23:52:13.000,162,11074686,4004,0,1749685932,13557.49105261999,27998.7305052,53493.48632640001 2025-06-11,23:52:14.000,162,11074681,4125,0,1749685933,13557.55841572,31225.187797499995,53493.50728776001 2025-06-11,23:52:15.000,162,11074644,3765,0,1749685934,13557.585360959994,27998.956077359995,53493.48632640001 2025-06-11,23:52:16.000,162,11074620,4085,0,1749685935,13557.67293298999,28920.841298760002,53493.30466128 2025-06-11,23:52:17.000,162,11074563,4485,0,1749685936,13557.72008716,27999.174600390004,53493.24876432001 2025-06-11,23:52:18.000,162,11074660,3205,0,1749685937,13557.80092288,27077.507902020006,53493.17190600001 2025-06-11,23:52:19.000,162,11074712,3645,0,1749685938,13557.888494909996,28921.34178699,53493.03216360001 2025-06-11,23:52:20.000,162,11074661,4165,0,1749685939,13557.908703839996,27077.768719829997,53492.990240880004 2025-06-11,23:52:21.000,162,11074554,3525,0,1749685940,13558.043430040001,29843.6288088,53492.990240880004 2025-06-11,23:52:22.000,162,11074617,3645,0,1749685941,13558.036693729991,29382.97521243,53492.93434392001 2025-06-11,23:52:23.000,162,11074645,4485,0,1749685942,13558.117529449992,29383.165538939997,53492.822550000004 2025-06-11,23:52:24.000,162,11074691,4485,0,1749685943,13558.225310410002,28922.46259866,53492.773640160005 2025-06-11,23:52:25.000,162,11074698,3845,0,1749685944,13558.245519340002,28001.063767230007,53492.75966592 2025-06-11,23:52:26.000,162,11074487,4125,0,1749685945,13558.299409819992,26157.673977450002,53492.724730320006 2025-06-11,23:52:27.000,162,11074625,4045,0,1749685946,13558.326355060002,27540.896560830006,53492.57101368 2025-06-11,23:52:28.000,162,11074580,3525,0,1749685947,13558.481290189993,28463.127189599996,53492.557039440006 2025-06-11,23:52:29.000,162,11074631,3845,0,1749685948,13558.386981850002,24314.953855019994,53492.57101368 2025-06-11,23:52:30.000,162,11074637,3804,0,1749685949,13558.488026499988,31229.346784199995,53492.46620688 2025-06-11,23:52:31.000,162,11074699,3205,0,1749685950,13558.602543769994,27542.038519890004,53492.438258400005 2025-06-11,23:52:32.000,162,11074637,4004,0,1749685951,13558.663170559994,28925.1976611,53492.42428416 2025-06-11,23:52:33.000,162,11074595,3885,0,1749685952,13558.79789676,24315.983028000002,53492.35441296 2025-06-11,23:52:34.000,162,11074689,4165,0,1749685953,13558.845050929995,27081.927706529998,53492.38236144001 2025-06-11,23:52:35.000,162,11074679,3165,0,1749685954,13558.804633069994,29386.704202199995,53492.26358040001 2025-06-11,23:52:36.000,162,11074694,3804,0,1749685955,13558.89894141,28925.881426709995,53492.20768344 2025-06-11,23:52:37.000,162,11074617,4365,0,1749685956,13558.946095579995,30308.751553590002,53492.17973496 2025-06-11,23:52:38.000,162,11074688,4165,0,1749685957,13559.087558089996,30769.60957473,53492.1587736 2025-06-11,23:52:39.000,162,11074687,3605,0,1749685958,13559.175130119991,33074.35082475,53492.02601832001 2025-06-11,23:52:40.000,162,11074597,4365,0,1749685959,13559.289647389996,32152.493799870004,53492.033005440004 2025-06-11,23:52:41.000,162,11074637,4445,0,1749685960,13559.323328940001,28003.911615749996,53491.99806984001 2025-06-11,23:52:42.000,162,11074414,3325,0,1749685961,13559.458055139992,29847.421240740005,53491.95614712001 2025-06-11,23:52:43.000,162,11074689,4125,0,1749685962,13559.552363479997,32612.950020599994,53491.90025016 2025-06-11,23:52:44.000,162,11074513,4565,0,1749685963,13559.660144439993,24315.8420454,53491.89326304 2025-06-11,23:52:45.000,162,11074736,4325,0,1749685964,13559.747716469989,32151.774788609997,53491.97012136 2025-06-11,23:52:46.000,162,11074738,3965,0,1749685965,13559.842024809994,28464.255050399996,53491.9142244 2025-06-11,23:52:47.000,162,11074544,3045,0,1749685966,13559.868970049989,28924.929794159994,53491.8443532 2025-06-11,23:52:48.000,162,11074604,3125,0,1749685967,13559.767925399989,28002.882442770002,53491.94916 2025-06-11,23:52:49.000,162,11074664,3605,0,1749685968,13559.835288499999,30768.32663307,53492.0190312 2025-06-11,23:52:50.000,162,11074724,3685,0,1749685969,13559.922860529994,27541.467540359998,53491.92121152 2025-06-11,23:52:51.000,162,11074515,4205,0,1749685970,13560.07779566,33994.62884451001,53491.92819864001 2025-06-11,23:52:52.000,162,11074678,3645,0,1749685971,13560.23273078999,29385.188639250002,53491.95614712001 2025-06-11,23:52:53.000,162,11074624,3485,0,1749685972,13560.327039129996,32150.985286049996,53491.90025016 2025-06-11,23:52:54.000,162,11074666,3525,0,1749685973,13560.306830199996,26158.738396080007,53491.94217288 2025-06-11,23:52:55.000,162,11074751,3845,0,1749685974,13560.29335757999,31228.944983790003,53491.9142244 2025-06-11,23:52:56.000,162,11074735,4004,0,1749685975,13560.29335757999,30307.151401080002,53491.935185760005 2025-06-11,23:52:57.000,162,11074640,2565,0,1749685976,13560.347248059996,27541.488687749996,53491.89326304 2025-06-11,23:52:58.000,162,11074719,4125,0,1749685977,13560.441556400001,28463.352761760005,53491.865314560004 2025-06-11,23:52:59.000,162,11074642,3005,0,1749685978,13560.495446879992,24314.791725029994,53491.886275920006 2025-06-11,23:53:00.000,162,11074682,3605,0,1749685979,13560.515655809992,30768.072864390007,53491.90723728001 2025-06-11,23:53:01.000,162,11074699,4125,0,1749685980,13560.468501639996,33072.73657398,53491.80243048 2025-06-11,23:53:02.000,162,11074636,4004,0,1749685981,13560.434820089991,28924.196684640003,53491.816404720004 2025-06-11,23:53:03.000,162,11074709,4405,0,1749685982,13560.428083779996,30306.911730659995,53491.79544336 2025-06-11,23:53:04.000,162,11074685,4285,0,1749685983,13560.421347470001,31228.571379899993,53491.82339184 2025-06-11,23:53:05.000,162,11074613,4325,0,1749685984,13560.448292709996,33072.28542966,53491.80243048 2025-06-11,23:53:06.000,162,11074644,4004,0,1749685985,13560.522392120001,30306.763698929994,53491.73255928 2025-06-11,23:53:07.000,162,11074699,4125,0,1749685986,13560.488710569996,29846.053709519998,53491.75352064 2025-06-11,23:53:08.000,162,11074692,3924,0,1749685987,13560.522392120001,28002.332610629994,53491.76050776001 2025-06-11,23:53:09.000,162,11074650,4045,0,1749685988,13560.475237949991,30767.748604409993,53491.774482 2025-06-11,23:53:10.000,162,11074486,3765,0,1749685989,13560.529128429996,28462.824077009995,53491.69063656001 2025-06-11,23:53:11.000,162,11074505,4125,0,1749685990,13560.569546289997,30306.446488079993,53491.74653352 2025-06-11,23:53:12.000,162,11074670,3085,0,1749685991,13560.603227840002,36298.34092155,53491.6347396 2025-06-11,23:53:13.000,162,11074690,3085,0,1749685992,13560.549337359997,28923.315543389996,53491.62775248 2025-06-11,23:53:14.000,162,11074647,4485,0,1749685993,13560.468501639996,30305.960098109994,53491.57185552001 2025-06-11,23:53:15.000,162,11074734,3804,0,1749685994,13560.286621269996,28922.93489037,53491.52294568001 2025-06-11,23:53:16.000,162,11074690,3845,0,1749685995,13560.17884031,35836.658152200005,53491.43910024 2025-06-11,23:53:17.000,162,11074641,4325,0,1749685996,13560.044114109995,29844.383065710004,53491.362241920004 2025-06-11,23:53:18.000,162,11074687,3245,0,1749685997,13559.99695994,20164.77856752,53491.334293440006 2025-06-11,23:53:19.000,162,11074633,3965,0,1749685998,13559.97675101,25695.90661854,53491.34128056 2025-06-11,23:53:20.000,162,11074678,3485,0,1749685999,13559.868970049989,29844.220935720004,53491.25743512001 2025-06-11,23:53:21.000,162,11074596,3645,0,1749686000,13559.767925399989,29382.98226156,53491.24346088 2025-06-11,23:53:22.000,162,11074678,3845,0,1749686001,13559.720771229993,27539.014443120002,53491.10371848 2025-06-11,23:53:23.000,162,11074575,4045,0,1749686002,13559.835288499999,25694.976133379998,53491.1107056 2025-06-11,23:53:24.000,162,11074662,3804,0,1749686003,13559.922860529994,31225.850415719993,53491.06878288001 2025-06-11,23:53:25.000,162,11074715,4125,0,1749686004,13559.902651599994,25694.440399500003,53491.03384728 2025-06-11,23:53:26.000,162,11074647,3205,0,1749686005,13559.808343259989,30303.401263919994,53490.95000184001 2025-06-11,23:53:27.000,162,11074668,4125,0,1749686006,13559.612990269998,27998.660013900007,53490.89410488 2025-06-11,23:53:28.000,162,11074606,3845,0,1749686007,13559.451318829997,27537.625764509998,53490.859169280004 2025-06-11,23:53:29.000,162,11074735,4565,0,1749686008,13559.282911080001,27998.26526262,53490.761349600005 2025-06-11,23:53:30.000,162,11074654,3685,0,1749686009,13559.02019499,22005.983127,53490.70545264001 2025-06-11,23:53:31.000,162,11074637,4045,0,1749686010,13558.93262295999,30762.919950359996,53490.76833672 2025-06-11,23:53:32.000,162,11074684,3845,0,1749686011,13558.804633069994,29840.957188529996,53490.642568560004 2025-06-11,23:53:33.000,162,11074684,3725,0,1749686012,13558.683379489994,31684.5091083,53490.544748880005 2025-06-11,23:53:34.000,162,11074775,4285,0,1749686013,13558.461081259993,28918.916886270003,53490.46090344 2025-06-11,23:53:35.000,162,11074681,4365,0,1749686014,13558.245519340002,26153.303516850006,53490.38404512 2025-06-11,23:53:36.000,162,11074686,3085,0,1749686015,13558.225310410002,29379.415401780003,53490.33513528 2025-06-11,23:53:37.000,162,11074612,3845,0,1749686016,13558.097320519992,31222.88273199,53490.28622544 2025-06-11,23:53:38.000,162,11074615,4165,0,1749686017,13557.87502228999,31222.699454610003,53490.15347016001 2025-06-11,23:53:39.000,162,11074671,4125,0,1749686018,13557.65946037,33527.095297260006,53490.13250880001 2025-06-11,23:53:40.000,162,11074738,3765,0,1749686019,13557.47084368999,30300.793085819998,53490.090586080005 2025-06-11,23:53:41.000,162,11074713,4165,0,1749686020,13557.201391289993,29379.218026140006,53489.90193384 2025-06-11,23:53:42.000,162,11074638,3645,0,1749686021,13557.026247230002,33527.40545898001,53489.84603688001 2025-06-11,23:53:43.000,162,11074807,3885,0,1749686022,13556.851103169996,27074.631856980006,53489.74821720001 2025-06-11,23:53:44.000,162,11074752,3645,0,1749686023,13556.783740070001,30300.997510589994,53489.72725584001 2025-06-11,23:53:45.000,162,11074672,3845,0,1749686024,13556.70290435,27535.743646799994,53489.66437176 2025-06-11,23:53:46.000,162,11074678,3765,0,1749686025,13556.53449659999,33988.672329659996,53489.657384640006 2025-06-11,23:53:47.000,162,11074595,4205,0,1749686026,13556.285253129994,30301.187837100006,53489.47571952 2025-06-11,23:53:48.000,162,11074645,4045,0,1749686027,13556.150526929989,33988.214136209994,53489.45475816 2025-06-11,23:53:49.000,162,11074621,3965,0,1749686028,13556.163999549994,33988.0238097,53489.489693760006 2025-06-11,23:53:50.000,162,11074673,4004,0,1749686029,13556.096636449998,32144.302710810007,53489.44777104 2025-06-11,23:53:51.000,162,11074727,3924,0,1749686030,13556.096636449998,28918.028695889996,53489.30802864 2025-06-11,23:53:52.000,162,11074707,3485,0,1749686031,13556.157263239998,28457.276411700004,53489.34995136 2025-06-11,23:53:53.000,162,11074721,4245,0,1749686032,13556.211153719989,28457.227067789994,53489.44777104 2025-06-11,23:53:54.000,162,11074682,3924,0,1749686033,13556.406506709995,32605.238272379996,53489.41283544001 2025-06-11,23:53:55.000,162,11074673,3765,0,1749686034,13556.48060612,31683.268461419997,53489.45475816 2025-06-11,23:53:56.000,162,11074747,4125,0,1749686035,13556.57491445999,33988.101350130004,53489.49668088 2025-06-11,23:53:57.000,162,11074694,3924,0,1749686036,13556.54123291,28918.31771022,53489.419822560005 2025-06-11,23:53:58.000,162,11074688,3885,0,1749686037,13556.65575017999,30301.053903630003,53489.3988612 2025-06-11,23:53:59.000,162,11074751,4205,0,1749686038,13556.790476379996,32144.669265570003,53489.51764224 2025-06-11,23:54:00.000,162,11074664,4004,0,1749686039,13556.972356749997,26613.780884969994,53489.44777104 2025-06-11,23:54:01.000,162,11074698,3685,0,1749686040,13557.181182359993,34910.14870152,53489.601487679996 2025-06-11,23:54:02.000,162,11074677,4285,0,1749686041,13557.262018079993,32144.86664121,53489.56655208 2025-06-11,23:54:03.000,162,11074842,3885,0,1749686042,13557.208127600003,29840.238177270003,53489.59450056 2025-06-11,23:54:04.000,162,11074616,4004,0,1749686043,13557.228336529988,28457.346902999998,53489.706294480005 2025-06-11,23:54:05.000,162,11074642,3965,0,1749686044,13557.369799039989,29379.12638745,53489.706294480005 2025-06-11,23:54:06.000,162,11074540,3885,0,1749686045,13557.450634759989,29379.084092670004,53489.86001112 2025-06-11,23:54:07.000,162,11074599,4125,0,1749686046,13557.55167940999,24309.088978860003,53489.90193384 2025-06-11,23:54:08.000,162,11074677,4004,0,1749686047,13557.78071395,26152.605652979997,53490.027702 2025-06-11,23:54:09.000,162,11074780,3845,0,1749686048,13557.888494909996,25230.819119399996,53489.9578308 2025-06-11,23:54:10.000,162,11074583,4004,0,1749686049,13557.90196753,23848.082925990006,53490.11853456 2025-06-11,23:54:11.000,162,11074750,3645,0,1749686050,13557.726823469995,30300.694398000007,53490.020714880004 2025-06-11,23:54:12.000,162,11074602,3725,0,1749686051,13557.74029609,29839.64605035,53490.15347016001 2025-06-11,23:54:13.000,162,11074813,3965,0,1749686052,13557.83460442999,26613.06892284,53490.328148160006 2025-06-11,23:54:14.000,162,11074654,3525,0,1749686053,13558.184892550002,28456.83936564,53490.36308376 2025-06-11,23:54:15.000,162,11074575,3965,0,1749686054,13558.211837789997,32143.922057789998,53490.377058000005 2025-06-11,23:54:16.000,162,11074562,3725,0,1749686055,13558.252255649997,27995.635937130006,53490.41898072001 2025-06-11,23:54:17.000,162,11074498,3645,0,1749686056,13558.279200889992,29839.082119950006,53490.50981328 2025-06-11,23:54:18.000,162,11074434,4205,0,1749686057,13558.326355060002,29378.01967404,53490.67051704 2025-06-11,23:54:19.000,162,11074716,3845,0,1749686058,13558.353300299997,30299.629979370002,53490.83820792 2025-06-11,23:54:20.000,162,11074581,4205,0,1749686059,13558.333091369997,28916.85854031,53490.94301472 2025-06-11,23:54:21.000,162,11074616,3845,0,1749686060,13558.333091369997,29838.306715650004,53490.98493744 2025-06-11,23:54:22.000,162,11074527,3804,0,1749686061,13558.218574099992,32142.434691360002,53491.15262832 2025-06-11,23:54:23.000,162,11074637,4405,0,1749686062,13558.211837789997,28455.182820090005,53491.20852528001 2025-06-11,23:54:24.000,162,11074510,3485,0,1749686063,13558.232046719997,27533.220058260005,53491.313332080004 2025-06-11,23:54:25.000,162,11074632,3725,0,1749686064,13558.285937200002,29837.580655259997,53491.334293440006 2025-06-11,23:54:26.000,162,11074663,4245,0,1749686065,13558.272464579997,25689.52715589,53491.481022960004 2025-06-11,23:54:27.000,162,11074631,4605,0,1749686066,13558.279200889992,29376.828371070005,53491.529932800004 2025-06-11,23:54:28.000,162,11074614,3965,0,1749686067,13558.090584209996,27072.199907129994,53491.55788128 2025-06-11,23:54:29.000,162,11074639,4125,0,1749686068,13557.996275869991,28454.788068809998,53491.62775248 2025-06-11,23:54:30.000,162,11074630,3725,0,1749686069,13557.928912769996,28915.709532120003,53491.67666232 2025-06-11,23:54:31.000,162,11074589,4485,0,1749686070,13557.75376870999,28915.878711240002,53491.73954640001 2025-06-11,23:54:32.000,162,11074628,3885,0,1749686071,13557.63251512999,28915.8928095,53491.78845624001 2025-06-11,23:54:33.000,162,11074606,3845,0,1749686072,13557.396744279999,25228.68323301,53491.8443532 2025-06-11,23:54:34.000,162,11074588,3885,0,1749686073,13557.241809149993,28454.77397055,53491.79544336 2025-06-11,23:54:35.000,162,11074611,4085,0,1749686074,13557.134028189997,25689.386173289997,53491.85134032 2025-06-11,23:54:36.000,162,11074736,3565,0,1749686075,13556.945411510002,30759.233255369996,53491.87928880001 2025-06-11,23:54:37.000,162,11074692,3605,0,1749686076,13556.729849589996,33063.76303149,53491.94916 2025-06-11,23:54:38.000,162,11074655,3965,0,1749686077,13556.51428766999,30759.437680140007,53491.935185760005 2025-06-11,23:54:39.000,162,11074683,3965,0,1749686078,13556.278516819999,26150.533208759996,53491.92121152 2025-06-11,23:54:40.000,162,11074595,3885,0,1749686079,13556.150526929989,30298.762936379993,53491.92819864001 2025-06-11,23:54:41.000,162,11074592,3485,0,1749686080,13555.921492389993,32603.27861424,53492.005056960006 2025-06-11,23:54:42.000,162,11074644,3485,0,1749686081,13555.699194159992,27994.40938851,53491.99108272 2025-06-11,23:54:43.000,162,11074566,2764,0,1749686082,13555.429741759996,29377.272466259994,53491.94916 2025-06-11,23:54:44.000,162,11074681,4405,0,1749686083,13555.18049829,29377.38525234,53491.984095600004 2025-06-11,23:54:45.000,162,11074644,3885,0,1749686084,13555.032299469989,26612.046798990006,53491.96313424 2025-06-11,23:54:46.000,162,11074639,4285,0,1749686085,13554.897573269998,29838.320813910002,53492.0190312 2025-06-11,23:54:47.000,162,11074647,4605,0,1749686086,13554.708956590002,30299.277522870005,53491.984095600004 2025-06-11,23:54:48.000,162,11074623,4365,0,1749686087,13554.399086329991,32142.998621759994,53491.95614712001 2025-06-11,23:54:49.000,162,11074648,4045,0,1749686088,13554.14310655,27534.06595386,53491.99108272 2025-06-11,23:54:50.000,162,11074557,4285,0,1749686089,13554.02185297,29838.68031954,53491.99806984001 2025-06-11,23:54:51.000,162,11074619,3325,0,1749686090,13554.00164404,29377.942133610006,53491.99806984001 2025-06-11,23:54:52.000,162,11074643,3485,0,1749686091,13553.93428093999,27995.38216845,53492.08191528 2025-06-11,23:54:53.000,162,11074528,3804,0,1749686092,13553.745664259994,30761.073078300004,53492.07492816001 2025-06-11,23:54:54.000,162,11074560,3045,0,1749686093,13553.550311270003,31222.135524209996,53492.04697968001 2025-06-11,23:54:55.000,162,11074645,4285,0,1749686094,13553.408848760002,31222.227162900002,53492.0889024 2025-06-11,23:54:56.000,162,11074760,3685,0,1749686095,13553.402112449992,29378.780980080002,53492.11685088 2025-06-11,23:54:57.000,162,11074762,3804,0,1749686096,13553.314540419997,27996.263309700007,53492.19370920001 2025-06-11,23:54:58.000,162,11074595,4485,0,1749686097,13553.307804110002,31222.699454610003,53492.151786480004 2025-06-11,23:54:59.000,162,11074599,3565,0,1749686098,13553.206759460001,23848.30144902,53492.23563192 2025-06-11,23:55:00.000,162,11074685,4485,0,1749686099,13553.03835170999,27996.65806098,53492.21467056001 2025-06-11,23:55:01.000,162,11074741,4325,0,1749686100,13553.051824329996,29840.322766829995,53492.30550312 2025-06-11,23:55:02.000,162,11074730,3565,0,1749686101,13553.03835170999,30301.357016220005,53492.29152888001 2025-06-11,23:55:03.000,162,11074636,3645,0,1749686102,13552.9642523,29379.91589001,53492.14479936001 2025-06-11,23:55:04.000,162,11074580,3845,0,1749686103,13552.92383444,27997.362973979994,53492.29152888001 2025-06-11,23:55:05.000,162,11074644,3804,0,1749686104,13552.910361819995,26614.972187940002,53492.33345160001 2025-06-11,23:55:06.000,162,11074643,4004,0,1749686105,13552.748690379995,27076.048732109994,53492.33345160001 2025-06-11,23:55:07.000,162,11074563,4004,0,1749686106,13552.748690379995,31224.257312340007,53492.487168240004 2025-06-11,23:55:08.000,162,11074506,3605,0,1749686107,13552.661118349999,31685.094186090006,53492.35441296 2025-06-11,23:55:09.000,162,11074669,3365,0,1749686108,13552.593755249989,22005.870340919995,53492.38236144001 2025-06-11,23:55:10.000,162,11074621,4085,0,1749686109,13552.398402259998,30763.159620780003,53492.389348560006 2025-06-11,23:55:11.000,162,11074714,2485,0,1749686110,13552.337775469998,28919.42442363,53492.389348560006 2025-06-11,23:55:12.000,162,11074699,3525,0,1749686111,13552.229994510002,31223.806168020004,53492.50114248001 2025-06-11,23:55:13.000,162,11074745,4565,0,1749686112,13552.283884989993,28458.44656728,53492.56402656 2025-06-11,23:55:14.000,162,11074494,3965,0,1749686113,13552.250203440002,29840.971286789994,53492.42428416 2025-06-11,23:55:15.000,162,11074522,2965,0,1749686114,13552.088532000002,33989.13052311,53492.473194 2025-06-11,23:55:16.000,162,11074705,3485,0,1749686115,13552.027905210001,27997.15150008,53492.45223264 2025-06-11,23:55:17.000,162,11074606,3804,0,1749686116,13552.027905210001,32606.288592750003,53492.39633568 2025-06-11,23:55:18.000,162,11074538,3845,0,1749686117,13552.128949860002,28918.994426699996,53492.50114248001 2025-06-11,23:55:19.000,162,11074643,4004,0,1749686118,13552.135686169997,33989.045933550005,53492.438258400005 2025-06-11,23:55:20.000,162,11074720,3725,0,1749686119,13552.061586759992,30762.652083420006,53492.46620688 2025-06-11,23:55:21.000,162,11074703,3525,0,1749686120,13551.987487350001,29840.879648100003,53492.45921976001 2025-06-11,23:55:22.000,162,11074652,4205,0,1749686121,13551.960542109991,27997.264286160003,53492.38236144001 2025-06-11,23:55:23.000,162,11074692,3845,0,1749686122,13552.048114140001,27536.46265806,53492.43127128001 2025-06-11,23:55:24.000,162,11074564,3165,0,1749686123,13552.102004619992,31684.699434809998,53492.368387200004 2025-06-11,23:55:25.000,162,11074603,4485,0,1749686124,13552.182840339992,31684.82631915,53492.41729704 2025-06-11,23:55:26.000,162,11074684,2844,0,1749686125,13552.324302849993,27997.46871093,53492.42428416 2025-06-11,23:55:27.000,162,11074621,4045,0,1749686126,13552.398402259998,26614.83120534,53492.368387200004 2025-06-11,23:55:28.000,162,11074639,4004,0,1749686127,13552.465765359993,31224.243214079994,53492.33345160001 2025-06-11,23:55:29.000,162,11074647,3885,0,1749686128,13552.459029049998,29380.832276910005,53492.33345160001 2025-06-11,23:55:30.000,162,11074618,3685,0,1749686129,13552.452292739988,33068.22513078,53492.319477360004 2025-06-11,23:55:31.000,162,11074668,3525,0,1749686130,13552.573546319989,28920.030648810003,53492.35441296 2025-06-11,23:55:32.000,162,11074667,4004,0,1749686131,13552.970988609995,33990.180843480004,53492.38236144001 2025-06-11,23:55:33.000,162,11074684,3525,0,1749686132,13553.368430900002,26154.79793241,53492.33345160001 2025-06-11,23:55:34.000,162,11074608,3485,0,1749686133,13553.624410679993,36756.076178100004,53492.37537432 2025-06-11,23:55:35.000,162,11074695,4004,0,1749686134,13553.752400569989,27537.77379624,53492.45921976001 2025-06-11,23:55:36.000,162,11074768,3485,0,1749686135,13553.967962489995,30764.209941149995,53492.41729704 2025-06-11,23:55:37.000,162,11074737,4205,0,1749686136,13554.170051789995,29842.402260179995,53492.48018112001 2025-06-11,23:55:38.000,162,11074641,4285,0,1749686137,13554.446240500001,33990.70952823,53492.45921976001 2025-06-11,23:55:39.000,162,11074591,4165,0,1749686138,13554.836946479998,30303.612737820004,53492.508129600006 2025-06-11,23:55:40.000,162,11074766,3605,0,1749686139,13555.05250839999,31225.6107453,53492.508129600006 2025-06-11,23:55:41.000,162,11074625,4445,0,1749686140,13555.207443529995,32147.707440600003,53492.58498792 2025-06-11,23:55:42.000,162,11074574,3845,0,1749686141,13555.348906039995,28460.05376892,53492.57800080001 2025-06-11,23:55:43.000,162,11074698,3285,0,1749686142,13555.43647806999,25694.510890799997,53492.6129364 2025-06-11,23:55:44.000,162,11074702,4085,0,1749686143,13555.604885820001,29381.953088580005,53492.66184624 2025-06-11,23:55:45.000,162,11074504,3885,0,1749686144,13555.786766190002,31686.666142079994,53492.654859120004 2025-06-11,23:55:46.000,162,11074750,4165,0,1749686145,13556.143790619994,27077.796916349995,53492.75966592 2025-06-11,23:55:47.000,162,11074714,3885,0,1749686146,13556.217890029999,28921.792931310003,53492.80857576 2025-06-11,23:55:48.000,162,11074609,4325,0,1749686147,13556.278516819999,29843.403236640006,53492.83652424001 2025-06-11,23:55:49.000,162,11074686,3924,0,1749686148,13556.217890029999,29843.45258055,53492.81556288001 2025-06-11,23:55:50.000,162,11074610,3685,0,1749686149,13556.31219836999,30304.247159520004,53492.892421200006 2025-06-11,23:55:51.000,162,11074685,4445,0,1749686150,13556.487342429995,25695.10301772,53492.892421200006 2025-06-11,23:55:52.000,162,11074564,4125,0,1749686151,13556.74332221,28460.815074960003,53492.83652424001 2025-06-11,23:55:53.000,162,11074707,4285,0,1749686152,13556.878048409992,33070.248231089994,53492.88543408001 2025-06-11,23:55:54.000,162,11074734,3485,0,1749686153,13556.958884129992,34453.16065275,53492.9273568 2025-06-11,23:55:55.000,162,11074820,3645,0,1749686154,13557.019510919992,28000.105085550007,53492.941331040005 2025-06-11,23:55:56.000,162,11074989,3365,0,1749686155,13557.174446049998,33531.03576093,53492.87844696 2025-06-11,23:55:57.000,162,11074426,3725,0,1749686156,13557.295699629998,31226.195823090005,53492.941331040005 2025-06-11,23:55:58.000,162,11074596,3645,0,1749686157,13557.410216899989,31687.371055080002,53492.98325376001 2025-06-11,23:55:59.000,162,11074673,4325,0,1749686158,13557.55167940999,29844.171591809994,53492.80158864 2025-06-11,23:56:00.000,162,11074680,3765,0,1749686159,13557.77397763999,25696.22382939,53492.80158864 2025-06-11,23:56:01.000,162,11074671,3804,0,1749686160,13557.65272405999,32149.19480703,53492.71075608 2025-06-11,23:56:02.000,162,11074623,4165,0,1749686161,13557.49105261999,28922.497844309997,53492.62691064001 2025-06-11,23:56:03.000,162,11074704,3924,0,1749686162,13557.51126154999,29383.574388480003,53492.68979472 2025-06-11,23:56:04.000,162,11074633,4165,0,1749686163,13557.71335084999,30305.473708139994,53492.57800080001 2025-06-11,23:56:05.000,162,11074645,4245,0,1749686164,13557.928912769996,27540.071812619994,53492.50114248001 2025-06-11,23:56:06.000,162,11074722,3645,0,1749686165,13558.070375279996,26618.433310770008,53492.35441296 2025-06-11,23:56:07.000,162,11074503,4685,0,1749686166,13558.097320519992,25696.780710659994,53492.38236144001 2025-06-11,23:56:08.000,162,11074661,4445,0,1749686167,13558.218574099992,29384.018483670006,53492.16576072001 2025-06-11,23:56:09.000,162,11074666,3565,0,1749686168,13558.285937200002,28461.47064405,53492.21467056001 2025-06-11,23:56:10.000,162,11074613,4325,0,1749686169,13558.393718159998,33070.38216456,53492.04697968001 2025-06-11,23:56:11.000,162,11074692,3965,0,1749686170,13558.656434249999,31687.829248530004,53491.95614712001 2025-06-11,23:56:12.000,162,11074661,4285,0,1749686171,13558.97304081999,30305.304529019995,53491.94916 2025-06-11,23:56:13.000,162,11074652,4004,0,1749686172,13559.1616575,25696.103994179997,53491.73255928 2025-06-11,23:56:14.000,162,11074684,3965,0,1749686173,13559.222284290001,30766.035665820003,53491.64172672001 2025-06-11,23:56:15.000,162,11074771,4405,0,1749686174,13559.255965839991,31687.695315060002,53491.60679112 2025-06-11,23:56:16.000,162,11074661,4125,0,1749686175,13559.444582520002,28461.17458059,53491.481022960004 2025-06-11,23:56:17.000,162,11074707,3965,0,1749686176,13559.740980159993,31226.780900879996,53491.41813888 2025-06-11,23:56:18.000,162,11074591,4205,0,1749686177,13559.97001469999,28000.210822499997,53491.23647376001 2025-06-11,23:56:19.000,162,11074695,3245,0,1749686178,13560.2394671,29844.09405138,53491.23647376001 2025-06-11,23:56:20.000,162,11074648,3285,0,1749686179,13560.34051175,27539.705257859998,53491.18756392001 2025-06-11,23:56:21.000,162,11074649,3765,0,1749686180,13560.448292709996,26617.975117320006,53491.1107056 2025-06-11,23:56:22.000,162,11074625,4045,0,1749686181,13560.468501639996,28461.371956229996,53491.05480864 2025-06-11,23:56:23.000,162,11074661,4165,0,1749686182,13560.616700459992,30304.825188179995,53491.01288592 2025-06-11,23:56:24.000,162,11074675,4004,0,1749686183,13560.953515959998,33070.234132829995,53490.92205336001 2025-06-11,23:56:25.000,162,11074668,3205,0,1749686184,13561.22970466999,27078.198716760002,53490.78929808 2025-06-11,23:56:26.000,162,11074658,3804,0,1749686185,13561.37116717999,26156.391035790002,53490.65654280001 2025-06-11,23:56:27.000,162,11074662,3845,0,1749686186,13561.573256479991,32148.36300969,53490.57968448 2025-06-11,23:56:28.000,162,11074614,3725,0,1749686187,13561.654092199991,29382.432429420005,53490.44692920001 2025-06-11,23:56:29.000,162,11074654,3885,0,1749686188,13561.748400539997,26155.686122789994,53490.38404512 2025-06-11,23:56:30.000,162,11074582,3565,0,1749686189,13561.849445189997,29381.974235970003,53490.258276960005 2025-06-11,23:56:31.000,162,11074514,2844,0,1749686190,13561.977435079993,32608.494970440006,53490.10456032 2025-06-11,23:56:32.000,162,11074614,4004,0,1749686191,13562.199733309993,25233.65991879,53489.992766400006 2025-06-11,23:56:33.000,162,11074755,3725,0,1749686192,13562.401822609994,29382.044727269997,53489.90193384 2025-06-11,23:56:34.000,162,11074715,4445,0,1749686193,13562.52981249999,25233.850245299996,53489.76219144 2025-06-11,23:56:35.000,162,11074646,3924,0,1749686194,13562.55675774,27538.41526707,53489.755204320005 2025-06-11,23:56:36.000,162,11074612,3725,0,1749686195,13562.55675774,27999.456565589993,53489.489693760006 2025-06-11,23:56:37.000,162,11074593,3525,0,1749686196,13562.63759346,28921.264246560007,53489.51065512001 2025-06-11,23:56:38.000,162,11074702,3965,0,1749686197,13562.725165489996,24311.986171290002,53489.40584832 2025-06-11,23:56:39.000,162,11074778,4004,0,1749686198,13562.940727410001,29842.895699279994,53489.370912720005 2025-06-11,23:56:40.000,162,11074761,3645,0,1749686199,13563.082189920002,29382.361938119997,53489.24514456001 2025-06-11,23:56:41.000,162,11074717,3525,0,1749686200,13563.216916119993,34913.70851217001,53489.266105919996 2025-06-11,23:56:42.000,162,11074645,4165,0,1749686201,13563.378587559993,31226.160577439994,53489.16828624 2025-06-11,23:56:43.000,162,11074624,3444,0,1749686202,13563.479632209994,27077.90970243,53489.11238928 2025-06-11,23:56:44.000,162,11074640,3085,0,1749686203,13563.65477627,34913.419497840005,53489.0145696 2025-06-11,23:56:45.000,162,11074591,3845,0,1749686204,13563.883810809995,25694.79990513,53489.05649232001 2025-06-11,23:56:46.000,162,11074565,4205,0,1749686205,13564.166735829996,28460.427372809994,53489.06347944 2025-06-11,23:56:47.000,162,11074731,3804,0,1749686206,13564.557441809993,26156.193660150006,53488.97963400001 2025-06-11,23:56:48.000,162,11074676,3485,0,1749686207,13564.759531109994,34453.238193180005,53488.90277568 2025-06-11,23:56:49.000,162,11074606,3645,0,1749686208,13564.80668527999,27078.480681960005,53488.93771128001 2025-06-11,23:56:50.000,162,11074682,3605,0,1749686209,13564.779740039994,25695.59645682,53488.867840080005 2025-06-11,23:56:51.000,162,11074617,3965,0,1749686210,13564.921202549995,32148.313665780006,53488.930724159996 2025-06-11,23:56:52.000,162,11074617,3885,0,1749686211,13565.204127569996,28921.891619129994,53488.8748272 2025-06-11,23:56:53.000,162,11074560,3845,0,1749686212,13565.473579969992,31687.72351158,53488.95867264001 2025-06-11,23:56:54.000,162,11074604,3765,0,1749686213,13565.520734140002,26617.918724279996,53488.92373704 2025-06-11,23:56:55.000,162,11074687,4285,0,1749686214,13565.641987720002,22008.971958120004,53488.88181432 2025-06-11,23:56:56.000,162,11074679,4285,0,1749686215,13565.662196650002,26157.243980519997,53488.83989160001 2025-06-11,23:56:57.000,162,11074710,3685,0,1749686216,13565.628515099997,27079.0305141,53488.83290448 2025-06-11,23:56:58.000,162,11074640,3725,0,1749686217,13565.655460339993,27539.98722306,53488.763033279996 2025-06-11,23:56:59.000,162,11074702,3645,0,1749686218,13565.810395469998,28461.97818141,53488.68617496 2025-06-11,23:57:00.000,162,11074629,4004,0,1749686219,13565.98553952999,32149.448575710005,53488.60931664 2025-06-11,23:57:01.000,162,11074672,3845,0,1749686220,13566.05290263,28462.098016620002,53488.60232952001 2025-06-11,23:57:02.000,162,11074501,4485,0,1749686221,13565.918176429994,36298.284528510005,53488.53944544 2025-06-11,23:57:03.000,162,11074615,4245,0,1749686222,13565.864285949989,28923.58341033,53488.462587120004 2025-06-11,23:57:04.000,162,11074688,3885,0,1749686223,13565.924912739989,28001.47261677,53488.28790912001 2025-06-11,23:57:05.000,162,11074673,4085,0,1749686224,13565.837340709993,29844.848308290006,53488.21803792001 2025-06-11,23:57:06.000,162,11074615,3965,0,1749686225,13565.837340709993,26157.469552680006,53488.09925688001 2025-06-11,23:57:07.000,162,11074643,4125,0,1749686226,13565.803659159988,27540.558202590008,53488.0363728 2025-06-11,23:57:08.000,162,11074648,3685,0,1749686227,13565.871022259998,25696.808907180006,53487.83374632001 2025-06-11,23:57:09.000,162,11074727,3965,0,1749686228,13565.891231189999,30766.88861055,53487.791823600004 2025-06-11,23:57:10.000,162,11074599,4004,0,1749686229,13565.776713919993,32149.765786560005,53487.53330016 2025-06-11,23:57:11.000,162,11074592,3565,0,1749686230,13565.695878199993,29384.300448869995,53487.4424676 2025-06-11,23:57:12.000,162,11074594,2925,0,1749686231,13565.668932959998,27540.283286520003,53487.25381536001 2025-06-11,23:57:13.000,162,11074618,2885,0,1749686232,13565.635251409993,29383.969139759996,53487.16298280001 2025-06-11,23:57:14.000,162,11074711,3125,0,1749686233,13565.628515099997,36758.87468271,53487.05118888 2025-06-11,23:57:15.000,162,11074653,3365,0,1749686234,13565.695878199993,25696.73136675,53486.785678320004 2025-06-11,23:57:16.000,162,11074675,3365,0,1749686235,13565.655460339993,28462.422276600002,53486.69484576 2025-06-11,23:57:17.000,162,11074598,4085,0,1749686236,13565.655460339993,30767.01549489,53486.65292304 2025-06-11,23:57:18.000,162,11074730,3804,0,1749686237,13565.628515099997,29384.208810180004,53486.52715488 2025-06-11,23:57:19.000,162,11074755,3885,0,1749686238,13565.830604399998,29845.109126099997,53486.38741248 2025-06-11,23:57:20.000,162,11074631,3485,0,1749686239,13566.019221079994,28001.648845019998,53486.31754128 2025-06-11,23:57:21.000,162,11074703,4325,0,1749686240,13566.14721096999,27541.065739950005,53486.17081176 2025-06-11,23:57:22.000,162,11074618,3005,0,1749686241,13566.22804668999,31228.937934660004,53486.19876024 2025-06-11,23:57:23.000,162,11074581,4285,0,1749686242,13566.37624551,27541.657866869995,53486.17779888001 2025-06-11,23:57:24.000,162,11074745,3325,0,1749686243,13566.4368723,25237.043501189997,53486.09395344 2025-06-11,23:57:25.000,162,11074593,4325,0,1749686244,13566.625488979997,33533.97524814001,53486.16382464 2025-06-11,23:57:26.000,162,11074671,4285,0,1749686245,13566.618752670001,28463.966036070007,53486.017095120005 2025-06-11,23:57:27.000,162,11074914,3645,0,1749686246,13566.780424110002,28002.974081459994,53486.15683752001 2025-06-11,23:57:28.000,162,11074696,4045,0,1749686247,13566.975777099993,29846.970096420002,53486.16382464 2025-06-11,23:57:29.000,162,11074687,3645,0,1749686248,13566.995986029993,28464.20570649,53486.07299208 2025-06-11,23:57:30.000,162,11074644,3965,0,1749686249,13567.016194959993,30768.62269653,53486.15683752001 2025-06-11,23:57:31.000,162,11074668,3924,0,1749686250,13567.218284259994,31229.501865059996,53486.38042536 2025-06-11,23:57:32.000,162,11074697,4325,0,1749686251,13567.32606521999,29385.68207835,53486.2895928 2025-06-11,23:57:33.000,162,11074566,3485,0,1749686252,13567.460791419995,30768.566303490006,53486.2895928 2025-06-11,23:57:34.000,162,11074619,4085,0,1749686253,13567.62919916999,27080.820993119996,53486.4293352 2025-06-11,23:57:35.000,162,11074602,2764,0,1749686254,13567.736980130001,31690.303493159998,53486.45728368 2025-06-11,23:57:36.000,162,11074586,3525,0,1749686255,13567.723507509996,31229.226948990006,53486.38741248 2025-06-11,23:57:37.000,162,11074781,3365,0,1749686256,13567.811079539992,29385.294376200007,53486.569077600005 2025-06-11,23:57:38.000,162,11074660,3045,0,1749686257,13568.127686109998,28463.113091339997,53486.520167760005 2025-06-11,23:57:39.000,162,11074645,2925,0,1749686258,13568.269148619998,26619.265108110005,53486.59003896001 2025-06-11,23:57:40.000,162,11074552,3005,0,1749686259,13568.073795629993,26158.3436448,53486.638948800006 2025-06-11,23:57:41.000,162,11074670,3804,0,1749686260,13568.080531940002,33072.052808370005,53486.70183288 2025-06-11,23:57:42.000,162,11074599,3085,0,1749686261,13568.40387481999,30767.03664228,53486.736768480005 2025-06-11,23:57:43.000,162,11074630,4004,0,1749686262,13568.52512839999,31688.484817620003,53486.65292304 2025-06-11,23:57:44.000,162,11074655,4125,0,1749686263,13568.329775409999,28000.711310729996,53486.687858640005 2025-06-11,23:57:45.000,162,11074713,4045,0,1749686264,13568.316302789994,31226.872539570002,53486.72978136001 2025-06-11,23:57:46.000,162,11074640,3245,0,1749686265,13568.48471053999,25695.61055508,53486.71580712 2025-06-11,23:57:47.000,162,11074691,4485,0,1749686266,13568.52512839999,28921.722440009995,53486.6040132 2025-06-11,23:57:48.000,162,11074728,3005,0,1749686267,13568.40387481999,33069.747742859996,53486.62497456 2025-06-11,23:57:49.000,162,11074622,3045,0,1749686268,13568.363456959989,33530.45068314001,53486.63196168001 2025-06-11,23:57:50.000,162,11074680,4004,0,1749686269,13568.390402199999,28460.321635860004,53486.52715488 2025-06-11,23:57:51.000,162,11074671,3325,0,1749686270,13568.55207364,27538.380021420002,53486.534142 2025-06-11,23:57:52.000,162,11074692,3645,0,1749686271,13568.740690319995,28459.919835449997,53486.4992064 2025-06-11,23:57:53.000,162,11074662,3765,0,1749686272,13568.7945808,27538.133301869995,53486.54112912001 2025-06-11,23:57:54.000,162,11074602,2844,0,1749686273,13568.841734969996,30304.014538229996,53486.6040132 2025-06-11,23:57:55.000,162,11074697,4045,0,1749686274,13569.064033199997,34452.751803210005,53486.534142 2025-06-11,23:57:56.000,162,11074690,3605,0,1749686275,13569.212232019992,28921.546211759996,53486.47824504 2025-06-11,23:57:57.000,162,11074693,3645,0,1749686276,13569.218968330002,27538.922804429996,53486.6738844 2025-06-11,23:57:58.000,162,11074638,3885,0,1749686277,13569.320012980003,31687.307612909994,53486.63196168001 2025-06-11,23:57:59.000,162,11074666,3325,0,1749686278,13569.468211799998,29382.707345489995,53486.62497456 2025-06-11,23:58:00.000,162,11074677,4485,0,1749686279,13569.454739179993,35836.016681370005,53486.61100032001 2025-06-11,23:58:01.000,162,11074697,3525,0,1749686280,13569.346958219998,29844.376016580005,53486.6040132 2025-06-11,23:58:02.000,162,11074774,2764,0,1749686281,13569.171814159992,30766.423367969997,53486.72978136001 2025-06-11,23:58:03.000,162,11074511,4045,0,1749686282,13569.138132610002,28922.822104289997,53486.77869120001 2025-06-11,23:58:04.000,162,11074546,3365,0,1749686283,13568.976461170001,31227.654993000004,53486.8136268 2025-06-11,23:58:05.000,162,11074598,3525,0,1749686284,13568.78784448999,27540.530006069996,53486.87651088001 2025-06-11,23:58:06.000,162,11074710,2525,0,1749686285,13568.60596411999,27540.882462570007,53486.79266544 2025-06-11,23:58:07.000,162,11074671,3325,0,1749686286,13568.302830169989,28001.94490848,53486.904459360005 2025-06-11,23:58:08.000,162,11074687,2844,0,1749686287,13568.154631349993,27080.29230837,53486.93939496 2025-06-11,23:58:09.000,162,11074654,4365,0,1749686288,13567.959278360002,29845.983218220004,53487.09311160001 2025-06-11,23:58:10.000,162,11074586,2844,0,1749686289,13567.891915259992,31228.684165979997,53487.1280472 2025-06-11,23:58:11.000,162,11074707,3285,0,1749686290,13567.669617029991,26619.17346942,53487.16996992 2025-06-11,23:58:12.000,162,11074558,3885,0,1749686291,13567.52815451999,26619.16642029,53487.27477672 2025-06-11,23:58:13.000,162,11074654,3965,0,1749686292,13567.231756879999,33072.24313488,53487.25381536001 2025-06-11,23:58:14.000,162,11074658,3804,0,1749686293,13567.117239609994,28462.478669639997,53487.35163504001 2025-06-11,23:58:15.000,162,11074665,4485,0,1749686294,13566.962304479988,26618.454458160006,53487.3376608 2025-06-11,23:58:16.000,162,11074662,3165,0,1749686295,13566.814105659992,30766.493859270005,53487.358622160005 2025-06-11,23:58:17.000,162,11074634,3605,0,1749686296,13566.571598499992,28000.82409681,53487.456441840004 2025-06-11,23:58:18.000,162,11074634,3885,0,1749686297,13566.443608609996,29844.312574409996,53487.44945472001 2025-06-11,23:58:19.000,162,11074659,3365,0,1749686298,13566.40992705999,30305.23403772,53487.407532000005 2025-06-11,23:58:20.000,162,11074563,3165,0,1749686299,13566.13373835,25695.984158969994,53487.46342896 2025-06-11,23:58:21.000,162,11074549,4285,0,1749686300,13565.911440119999,31687.843346790003,53487.55426152 2025-06-11,23:58:22.000,162,11074604,4085,0,1749686301,13565.864285949989,32148.5533362,53487.56124864 2025-06-11,23:58:23.000,162,11074695,2965,0,1749686302,13565.96533059999,32609.52414342,53487.43548048 2025-06-11,23:58:24.000,162,11074671,3924,0,1749686303,13565.992275839999,26156.821032720007,53487.56823576001 2025-06-11,23:58:25.000,162,11074548,3725,0,1749686304,13565.709350819998,27078.790843680006,53487.55426152 2025-06-11,23:58:26.000,162,11074570,3325,0,1749686305,13565.480316280002,31226.8795887,53487.645094080006 2025-06-11,23:58:27.000,162,11074675,3045,0,1749686306,13565.540943070002,29383.102096770002,53487.60317136 2025-06-11,23:58:28.000,162,11074643,4165,0,1749686307,13565.635251409993,28461.223924499995,53487.67304256 2025-06-11,23:58:29.000,162,11074618,3685,0,1749686308,13565.527470449997,30305.163546419994,53487.67304256 2025-06-11,23:58:30.000,162,11074622,3845,0,1749686309,13565.365799009996,29383.355865449994,53487.61015848 2025-06-11,23:58:31.000,162,11074690,3365,0,1749686310,13565.251281739991,29383.27832502,53487.67304256 2025-06-11,23:58:32.000,162,11074638,2644,0,1749686311,13565.291699599991,29844.206837460006,53487.7219524 2025-06-11,23:58:33.000,162,11074612,3365,0,1749686312,13565.19065494999,31227.19679955,53487.70099104 2025-06-11,23:58:34.000,162,11074574,3085,0,1749686313,13565.022247199995,29383.62373239,53487.694003920005 2025-06-11,23:58:35.000,162,11074633,4365,0,1749686314,13564.88752099999,31688.329736760003,53487.70099104 2025-06-11,23:58:36.000,162,11074645,4325,0,1749686315,13564.799948969994,28000.97212854,53487.742913760005 2025-06-11,23:58:37.000,162,11074631,3924,0,1749686316,13564.779740039994,34454.12638356,53487.756887999996 2025-06-11,23:58:38.000,162,11074623,4325,0,1749686317,13564.746058489989,30305.988294630006,53487.694003920005 2025-06-11,23:58:39.000,162,11074672,3924,0,1749686318,13564.564178119988,30306.136326360007,53487.742913760005 2025-06-11,23:58:40.000,162,11074627,4205,0,1749686319,13564.355352509992,28923.09702036,53487.72893952 2025-06-11,23:58:41.000,162,11074649,4245,0,1749686320,13564.119581660001,28461.942935760002,53487.74990088 2025-06-11,23:58:42.000,162,11074576,3685,0,1749686321,13563.964646529996,27539.98722306,53487.7219524 2025-06-11,23:58:43.000,162,11074675,4525,0,1749686322,13563.83665664,28922.62472865,53487.68701680001 2025-06-11,23:58:44.000,162,11074640,3725,0,1749686323,13563.71540306,29843.981265299997,53487.72893952 2025-06-11,23:58:45.000,162,11074591,3965,0,1749686324,13563.722139369995,27999.957053820006,53487.756887999996 2025-06-11,23:58:46.000,162,11074602,3285,0,1749686325,13563.560467929994,30304.472731679998,53487.76387512001 2025-06-11,23:58:47.000,162,11074650,3645,0,1749686326,13563.459423279994,28460.497864110002,53487.742913760005 2025-06-11,23:58:48.000,162,11074667,4125,0,1749686327,13563.385323869988,31686.74368251,53487.72893952 2025-06-11,23:58:49.000,162,11074744,3685,0,1749686328,13563.466159589989,30764.78092068,53487.63810696001 2025-06-11,23:58:50.000,162,11074584,3725,0,1749686329,13563.459423279994,30304.000439969997,53487.73592664001 2025-06-11,23:58:51.000,162,11074491,4205,0,1749686330,13563.344906009988,32147.88366885,53487.694003920005 2025-06-11,23:58:52.000,162,11074687,3965,0,1749686331,13563.243861360002,29843.071927530007,53487.742913760005 2025-06-11,23:58:53.000,162,11074683,3005,0,1749686332,13563.088926229997,27077.796916349995,53487.68701680001 2025-06-11,23:58:54.000,162,11074594,3405,0,1749686333,13563.021563130002,33531.01461354,53487.66605544001 2025-06-11,23:58:55.000,162,11074783,3765,0,1749686334,13563.136080399992,31687.455644639995,53487.742913760005 2025-06-11,23:58:56.000,162,11074649,4165,0,1749686335,13563.055244679992,24313.057639050006,53487.74990088 2025-06-11,23:58:57.000,162,11074600,3525,0,1749686336,13562.913782169991,30305.283381629997,53487.77086224 2025-06-11,23:58:58.000,162,11074714,2685,0,1749686337,13562.994617889992,31688.18875416,53487.67304256 2025-06-11,23:58:59.000,162,11074708,3765,0,1749686338,13563.109135159997,35836.503071340005,53487.61015848